Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-25,00:00:02.000,359,11075469,12365,0,1671926401,13115.811414849995,72.34021593000216,53591.82305328 2022-12-25,00:00:06.000,359,11075445,12085,0,1671926405,13116.033713079996,72.24152811000386,53591.9697828 2022-12-25,00:00:10.000,359,11075473,12365,0,1671926409,13116.309901790002,72.27677376000065,53592.151447920005 2022-12-25,00:00:14.000,359,11075452,12245,0,1671926413,13116.458100609998,72.32611767000344,53592.25625472 2022-12-25,00:00:18.000,359,11075487,12445,0,1671926417,13116.545672639993,72.34021593000216,53592.3540744 2022-12-25,00:00:22.000,359,11075471,12205,0,1671926421,13116.559145259998,72.29087201999937,53592.51477816 2022-12-25,00:00:26.000,359,11075425,12085,0,1671926425,13116.680398839999,72.20628245999978,53592.6684948 2022-12-25,00:00:30.000,359,11075499,12325,0,1671926429,13116.77470717999,72.17808594000235,53592.64753344001 2022-12-25,00:00:34.000,359,11075469,12245,0,1671926433,13116.86227921,72.14988942000491,53592.81522432001 2022-12-25,00:00:38.000,359,11075505,12165,0,1671926437,13117.16541316,72.1851350700017,53592.8781084 2022-12-25,00:00:42.000,359,11075399,12165,0,1671926441,13117.468547110002,72.32611767000344,53592.91304400001 2022-12-25,00:00:46.000,359,11075537,12605,0,1671926445,13117.886198329994,72.52349331000005,53593.11567048 2022-12-25,00:00:50.000,359,11075494,12165,0,1671926449,13118.29711323999,72.71381982000457,53593.36720680001 2022-12-25,00:00:54.000,359,11075457,12285,0,1671926453,13118.539620399992,72.84775328999967,53593.492974960005 2022-12-25,00:00:58.000,359,11075486,12085,0,1671926457,13118.755182319997,72.9252937199999,53593.77245976001 2022-12-25,00:01:02.000,359,11075455,12285,0,1671926461,13119.044843649994,72.99578502000077,53593.926176400004 2022-12-25,00:01:06.000,359,11075485,12205,0,1671926465,13119.41534069999,72.94644110999798,53594.19867408 2022-12-25,00:01:10.000,359,11075433,12485,0,1671926469,13119.745419890001,72.98873589000141,53594.33841648 2022-12-25,00:01:14.000,359,11075462,12485,0,1671926473,13120.055290149998,73.08037458000035,53594.57597856 2022-12-25,00:01:18.000,359,11075466,12125,0,1671926477,13120.237170519998,73.15086588000122,53594.77860504001 2022-12-25,00:01:22.000,359,11075381,12285,0,1671926481,13120.41231457999,73.11562023000442,53595.1489224 2022-12-25,00:01:26.000,359,11075490,12205,0,1671926485,13120.49988661,72.98873589000141,53595.35154888 2022-12-25,00:01:30.000,359,11075524,12285,0,1671926489,13120.71544852999,72.71381982000457,53595.6380208 2022-12-25,00:01:34.000,359,11075510,12325,0,1671926493,13120.82322949,72.56578809000348,53595.72885336 2022-12-25,00:01:38.000,359,11075457,12645,0,1671926497,13120.863647350001,72.38955983999767,53595.97340256 2022-12-25,00:01:42.000,359,11075524,12325,0,1671926501,13120.910801519996,72.22742984999786,53596.13410632 2022-12-25,00:01:46.000,359,11075418,12205,0,1671926505,13120.904065210001,72.10054551000212,53596.28083584 2022-12-25,00:01:50.000,359,11075496,12205,0,1671926509,13120.836702109991,72.00185769000382,53596.343719920005 2022-12-25,00:01:54.000,359,11075432,12165,0,1671926513,13120.816493179991,71.89612073999888,53596.36468128001 2022-12-25,00:01:58.000,359,11075491,12445,0,1671926517,13120.74239377,71.81858030999865,53596.511410800005 2022-12-25,00:02:02.000,359,11075465,12125,0,1671926521,13120.62114019,71.79743292000057,53596.560320640005 2022-12-25,00:02:06.000,359,11075480,12165,0,1671926525,13120.506622919995,71.78333466000186,53596.57429488001 2022-12-25,00:02:10.000,359,11075503,12365,0,1671926529,13120.33147885999,71.76923640000314,53596.75596 2022-12-25,00:02:14.000,359,11075468,12245,0,1671926533,13120.062026459993,71.839727700004,53596.609230480004 2022-12-25,00:02:18.000,359,11075481,12405,0,1671926537,13119.610693689996,71.93136639000295,53596.679101680005 2022-12-25,00:02:22.000,359,11075500,12445,0,1671926541,13119.19977878,72.05825072999869,53596.53237216001 2022-12-25,00:02:26.000,359,11075452,12285,0,1671926545,13118.761918629993,72.14988942000491,53596.5463464 2022-12-25,00:02:30.000,359,11075421,12165,0,1671926549,13118.33753109999,72.29087201999937,53596.38564264001 2022-12-25,00:02:34.000,359,11075495,12445,0,1671926553,13117.93335249999,72.41775636000239,53596.1620548 2022-12-25,00:02:38.000,359,11075491,12485,0,1671926557,13117.529173900002,72.5798863500022,53596.1620548 2022-12-25,00:02:42.000,359,11075481,11965,0,1671926561,13117.360766149992,72.69972155999858,53595.94545408 2022-12-25,00:02:46.000,359,11075498,12325,0,1671926565,13117.306875670001,72.84775328999967,53595.938466960004 2022-12-25,00:02:50.000,359,11075505,12285,0,1671926569,13117.18562209,73.04512893000356,53595.92449272 2022-12-25,00:02:54.000,359,11075404,12325,0,1671926573,13117.08457744,73.26365195999824,53595.87558288 2022-12-25,00:02:58.000,359,11075505,12125,0,1671926577,13117.131731609996,73.43988021000405,53595.86859576 2022-12-25,00:03:02.000,359,11075527,12325,0,1671926581,13117.219303639991,73.58791193999787,53595.87558288 2022-12-25,00:03:06.000,359,11075504,12245,0,1671926585,13117.407920320002,73.78528758000175,53595.94545408 2022-12-25,00:03:10.000,359,11075482,12285,0,1671926589,13117.697581649998,73.90512278999813,53595.938466960004 2022-12-25,00:03:14.000,359,11075508,12125,0,1671926593,13118.14217811,73.86987714000134,53596.09917072001 2022-12-25,00:03:18.000,359,11075476,12205,0,1671926597,13118.478993609991,73.9403684400022,53596.25288736 2022-12-25,00:03:22.000,359,11075549,12245,0,1671926601,13118.869699589988,73.98266321999836,53596.46948808 2022-12-25,00:03:26.000,359,11075457,12205,0,1671926605,13119.17956985,73.92627018000348,53596.8258312 2022-12-25,00:03:30.000,359,11075481,12245,0,1671926609,13119.47596748999,73.975614089999,53597.112303120004 2022-12-25,00:03:34.000,359,11075482,12285,0,1671926613,13119.53659427999,74.01790887000243,53597.39178792001 2022-12-25,00:03:38.000,359,11075482,12325,0,1671926617,13119.53659427999,74.03200713000115,53597.6642856 2022-12-25,00:03:42.000,359,11075444,12285,0,1671926621,13119.52312166,74.10249843000202,53597.88787344 2022-12-25,00:03:46.000,359,11075487,12405,0,1671926625,13119.41534069999,74.09544930000266,53598.07652568 2022-12-25,00:03:50.000,359,11075502,12445,0,1671926629,13119.206515089994,74.17298973000288,53598.14639688 2022-12-25,00:03:54.000,359,11075460,12365,0,1671926633,13119.078525199999,74.20118625000032,53598.251203679996 2022-12-25,00:03:58.000,359,11075517,12445,0,1671926637,13118.943798999993,74.17298973000288,53598.36998472 2022-12-25,00:04:02.000,359,11075525,12085,0,1671926641,13118.889908519988,74.18003886000224,53598.49575288001 2022-12-25,00:04:06.000,359,11075413,12365,0,1671926645,13119.13241567999,74.18003886000224,53598.55863696 2022-12-25,00:04:10.000,359,11075486,12205,0,1671926649,13119.40186808,74.1518423400048,53598.754276319996 2022-12-25,00:04:14.000,359,11075450,12325,0,1671926653,13119.866673470002,74.11659669000073,53598.97087704001 2022-12-25,00:04:18.000,359,11075479,12525,0,1671926657,13120.243906829994,74.07430191000458,53599.16651640001 2022-12-25,00:04:22.000,359,11075438,12325,0,1671926661,13120.378633029999,74.1518423400048,53599.411065600005 2022-12-25,00:04:26.000,359,11075486,12285,0,1671926665,13120.547040779995,74.1518423400048,53599.66260192 2022-12-25,00:04:30.000,359,11075471,12165,0,1671926669,13120.64134912,74.23643190000439,53599.8302928 2022-12-25,00:04:34.000,359,11075463,12285,0,1671926673,13120.62114019,74.31397233000462,53599.963048080004 2022-12-25,00:04:38.000,359,11075453,12245,0,1671926677,13120.66155805,74.27872668000055,53600.200610160005 2022-12-25,00:04:42.000,359,11075419,12245,0,1671926681,13120.61440387999,74.23643190000439,53600.27048136001 2022-12-25,00:04:46.000,359,11075463,12485,0,1671926685,13120.49988661,74.19413712000096,53600.40323664 2022-12-25,00:04:50.000,359,11075450,12285,0,1671926689,13120.284324689994,74.13069494999945,53600.57092752 2022-12-25,00:04:54.000,359,11075385,12365,0,1671926693,13120.109180629988,74.00381061000371,53600.5639404 2022-12-25,00:04:58.000,359,11075532,12005,0,1671926697,13119.873409779997,74.00381061000371,53600.59188888 2022-12-25,00:05:02.000,359,11075419,12285,0,1671926701,13119.711738339996,73.89102452999941,53600.633811600004 2022-12-25,00:05:06.000,359,11075419,12325,0,1671926705,13119.617429999991,73.8275823599979,53600.54297904 2022-12-25,00:05:10.000,359,11075434,12285,0,1671926709,13119.570275829996,73.77823845000239,53600.54996616 2022-12-25,00:05:14.000,359,11075479,12365,0,1671926713,13119.570275829996,73.6936488900028,53600.43817224001 2022-12-25,00:05:18.000,359,11075445,12205,0,1671926717,13119.597221069991,73.70774715000152,53600.633811600004 2022-12-25,00:05:22.000,359,11075528,12325,0,1671926721,13119.489440109995,73.74299279999832,53600.61285024 2022-12-25,00:05:26.000,359,11075462,12165,0,1671926725,13119.428813319995,73.79233671000111,53600.71066992 2022-12-25,00:05:30.000,359,11075437,12325,0,1671926729,13119.34124129,73.76414019000367,53600.6687472 2022-12-25,00:05:34.000,359,11075422,12325,0,1671926733,13119.21998771,73.8416806200039,53600.71765704 2022-12-25,00:05:38.000,359,11075462,12245,0,1671926737,13119.11220674999,73.84872975000326,53600.82945096 2022-12-25,00:05:42.000,359,11075482,12325,0,1671926741,13119.004425789994,73.89807365999877,53600.82945096 2022-12-25,00:05:46.000,359,11075478,12285,0,1671926745,13118.876435899998,73.95446670000092,53600.94124488001 2022-12-25,00:05:50.000,359,11075456,12285,0,1671926749,13118.775391249997,74.0390562600005,53600.8783608 2022-12-25,00:05:54.000,359,11075483,12485,0,1671926753,13118.600247189992,74.1518423400048,53600.822463840006 2022-12-25,00:05:58.000,359,11075497,12205,0,1671926757,13118.371212649996,74.2857758099999,53600.78752824 2022-12-25,00:06:02.000,359,11075490,12405,0,1671926761,13118.19606858999,74.433807540001,53600.84342520001 2022-12-25,00:06:06.000,359,11075418,12325,0,1671926765,13117.960297739999,74.59593753000081,53600.83643808 2022-12-25,00:06:10.000,359,11075484,12445,0,1671926769,13117.791889989989,74.61708491999889,53600.801502480004 2022-12-25,00:06:14.000,359,11075489,12325,0,1671926773,13117.549382830002,74.72987100000319,53600.8084896 2022-12-25,00:06:18.000,359,11075446,12085,0,1671926777,13117.320348289992,74.9272466399998,53600.752592640005 2022-12-25,00:06:22.000,359,11075532,12165,0,1671926781,13116.99700540999,75.0893766299996,53600.654772960006 2022-12-25,00:06:26.000,359,11075500,12325,0,1671926785,13116.889224449995,75.24445749000006,53600.62682448001 2022-12-25,00:06:30.000,359,11075502,12245,0,1671926789,13116.81512503999,75.49822616999882,53600.515030560004 2022-12-25,00:06:34.000,359,11075479,12445,0,1671926793,13116.680398839999,75.68855268000334,53600.45913360001 2022-12-25,00:06:38.000,359,11075434,12485,0,1671926797,13116.673662529989,75.89297744999931,53600.466120720004 2022-12-25,00:06:42.000,359,11075466,12445,0,1671926801,13116.626508359994,76.0410091800004,53600.487082080006 2022-12-25,00:06:46.000,359,11075407,12205,0,1671926805,13116.639980979999,76.24543395000364,53600.38227528 2022-12-25,00:06:50.000,359,11075539,12365,0,1671926809,13116.77470717999,76.40756394000346,53600.54297904 2022-12-25,00:06:54.000,359,11075464,12365,0,1671926813,13116.89596075999,76.80231522000395,53600.598876 2022-12-25,00:06:58.000,359,11075424,12285,0,1671926817,13117.03742326999,77.11952607000421,53600.6687472 2022-12-25,00:07:02.000,359,11075511,12285,0,1671926821,13117.192358399996,77.3380490999989,53600.7386184 2022-12-25,00:07:06.000,359,11075510,12445,0,1671926825,13117.461810799992,77.63411256000109,53600.8084896 2022-12-25,00:07:10.000,359,11075514,12325,0,1671926829,13117.778417369998,78.00066732000414,53600.752592640005 2022-12-25,00:07:14.000,359,11075428,12405,0,1671926833,13118.047869769995,78.29673077999905,53601.018103200004 2022-12-25,00:07:18.000,359,11075452,12325,0,1671926837,13118.398157889991,78.57164685000316,53601.14387136 2022-12-25,00:07:22.000,359,11075452,12245,0,1671926841,13118.923590069993,78.76902248999977,53601.374446320006 2022-12-25,00:07:26.000,359,11075470,12285,0,1671926845,13119.27387818999,79.04393856000388,53601.54912432 2022-12-25,00:07:30.000,359,11075414,12525,0,1671926849,13119.785837750002,79.28360898000392,53601.84258336 2022-12-25,00:07:34.000,359,11075489,12405,0,1671926853,13120.270852069989,79.66426199999842,53601.9613644 2022-12-25,00:07:38.000,359,11075478,12245,0,1671926857,13120.991637239997,79.81229372999951,53602.20591360001 2022-12-25,00:07:42.000,359,11075442,12485,0,1671926861,13121.73936765,79.8616376400023,53602.47142416001 2022-12-25,00:07:46.000,359,11075457,12285,0,1671926865,13122.332162929997,79.91098154999781,53602.75789608001 2022-12-25,00:07:50.000,359,11075469,12205,0,1671926869,13122.83064986999,79.91098154999781,53603.0793036 2022-12-25,00:07:54.000,359,11075434,12365,0,1671926873,13123.147256439996,79.90393241999845,53603.3238528 2022-12-25,00:07:58.000,359,11075440,12485,0,1671926877,13123.517753489992,79.78409721000207,53603.54045352 2022-12-25,00:08:02.000,359,11075438,12485,0,1671926881,13123.948877329989,79.6501637399997,53603.86186104001 2022-12-25,00:08:06.000,359,11075504,12485,0,1671926885,13124.002767809994,79.48803374999989,53604.07147464 2022-12-25,00:08:10.000,359,11075508,12325,0,1671926889,13124.09033983999,79.36114941000415,53604.42781776 2022-12-25,00:08:14.000,359,11075485,12445,0,1671926893,13123.96908625999,79.14967551000154,53604.61647 2022-12-25,00:08:18.000,359,11075531,12125,0,1671926897,13123.942141019994,78.90295596000215,53604.76319952 2022-12-25,00:08:22.000,359,11075469,12285,0,1671926901,13123.908459469989,78.59279424000124,53604.90992904 2022-12-25,00:08:26.000,359,11075432,12325,0,1671926905,13123.861305299994,78.5011555500023,53604.9308904 2022-12-25,00:08:30.000,359,11075395,12405,0,1671926909,13123.605325520002,78.38132033999864,53604.993774480005 2022-12-25,00:08:34.000,359,11075448,12125,0,1671926913,13123.376290979992,78.36017295000056,53605.00774872001 2022-12-25,00:08:38.000,359,11075454,12325,0,1671926917,13123.295455259991,78.33197643000312,53604.97980024 2022-12-25,00:08:42.000,359,11075525,12485,0,1671926921,13123.09336595999,78.30377990999841,53605.014735840006 2022-12-25,00:08:46.000,359,11075495,12445,0,1671926925,13122.817177249999,78.31082903999777,53605.0007616 2022-12-25,00:08:50.000,359,11075468,12445,0,1671926929,13122.547724849988,78.42361512000207,53604.98678736001 2022-12-25,00:08:54.000,359,11075479,12125,0,1671926933,13122.258063519992,78.45886076999886,53604.95185176 2022-12-25,00:08:58.000,359,11075518,12365,0,1671926937,13121.97513849999,78.54345032999845,53604.85403208 2022-12-25,00:09:02.000,359,11075418,12285,0,1671926941,13121.705686099995,78.48705729000358,53604.74922528001 2022-12-25,00:09:06.000,359,11075486,12365,0,1671926945,13121.564223589994,78.5011555500023,53604.5465988 2022-12-25,00:09:10.000,359,11075579,12325,0,1671926949,13121.436233699998,78.59279424000124,53604.33698520001 2022-12-25,00:09:14.000,359,11075526,12165,0,1671926953,13121.395815839998,78.7126294500049,53604.26711400001 2022-12-25,00:09:18.000,359,11075491,11965,0,1671926957,13121.449706319989,78.85361204999936,53604.23916552 2022-12-25,00:09:22.000,359,11075462,12325,0,1671926961,13121.645059309994,79.03688943000452,53604.12038448 2022-12-25,00:09:26.000,359,11075472,12365,0,1671926965,13121.65853193,79.1567246400009,53604.092436 2022-12-25,00:09:30.000,359,11075477,12205,0,1671926969,13121.73263133999,79.32590376000007,53604.11339736 2022-12-25,00:09:34.000,359,11075493,12125,0,1671926973,13121.685477169995,79.42459157999838,53604.155320080004 2022-12-25,00:09:38.000,359,11075418,12205,0,1671926977,13121.665268239994,79.45983723000245,53604.07846176001 2022-12-25,00:09:42.000,359,11075466,12085,0,1671926981,13121.597905139999,79.6149180900029,53604.057500400006 2022-12-25,00:09:46.000,359,11075487,12285,0,1671926985,13121.490124179989,79.67131112999778,53604.06448752 2022-12-25,00:09:50.000,359,11075472,12365,0,1671926989,13121.308243809988,79.65721286999906,53603.917758 2022-12-25,00:09:54.000,359,11075483,12445,0,1671926993,13121.180253919993,79.62901635000162,53603.88282240001 2022-12-25,00:09:58.000,359,11075545,12325,0,1671926997,13121.207199160002,79.59377070000482,53603.83391256001 2022-12-25,00:10:02.000,359,11075459,12365,0,1671927001,13121.166781300002,79.46688636000181,53603.69417016001 2022-12-25,00:10:06.000,359,11075443,12445,0,1671927005,13121.490124179989,79.3681985400035,53603.78500272 2022-12-25,00:10:10.000,359,11075486,12445,0,1671927009,13121.67874086,79.39639506000094,53603.79198984001 2022-12-25,00:10:14.000,359,11075462,12525,0,1671927013,13121.77304919999,79.31885463000071,53603.86186104001 2022-12-25,00:10:18.000,359,11075422,12125,0,1671927017,13121.96166588,79.22016681000241,53603.85487392 2022-12-25,00:10:22.000,359,11075417,12245,0,1671927021,13122.136809939992,79.10738072999811,53603.87583528 2022-12-25,00:10:26.000,359,11075525,12045,0,1671927025,13122.285008760002,79.17082289999962,53603.89679664 2022-12-25,00:10:30.000,359,11075436,12285,0,1671927029,13122.332162929997,79.1919702899977,53603.917758 2022-12-25,00:10:34.000,359,11075432,12485,0,1671927033,13122.520779609993,79.14262638000218,53603.86186104001 2022-12-25,00:10:38.000,359,11075443,12365,0,1671927037,13122.716132599999,79.20606855000369,53604.0225648 2022-12-25,00:10:42.000,359,11075513,12125,0,1671927041,13122.79023200999,79.10033159999875,53604.02955192001 2022-12-25,00:10:46.000,359,11075459,12045,0,1671927045,13123.086629649995,79.17082289999962,53604.092436 2022-12-25,00:10:50.000,359,11075418,12165,0,1671927049,13123.308927879996,79.2554124599992,53604.1623072 2022-12-25,00:10:54.000,359,11075448,12325,0,1671927053,13123.470599319997,79.45278810000309,53604.26711400001 2022-12-25,00:10:58.000,359,11075472,12405,0,1671927057,13123.713106479998,79.55852505000075,53604.28807536 2022-12-25,00:11:02.000,359,11075426,12205,0,1671927061,13123.935404709999,79.69245852000313,53604.42781776 2022-12-25,00:11:06.000,359,11075496,12485,0,1671927065,13124.21832973,79.80524460000015,53604.511663200006 2022-12-25,00:11:10.000,359,11075414,12245,0,1671927069,13124.29916545,79.87573590000102,53604.539611680004 2022-12-25,00:11:14.000,359,11075412,12285,0,1671927073,13124.501254750001,79.98852197999804,53604.5465988 2022-12-25,00:11:18.000,359,11075551,12245,0,1671927077,13124.817861319993,79.94622720000189,53604.78416088 2022-12-25,00:11:22.000,359,11075461,12325,0,1671927081,13124.966060139988,80.05901327999891,53604.895954800006 2022-12-25,00:11:26.000,359,11075429,12205,0,1671927085,13125.033423239998,80.13655370999913,53604.93787752001 2022-12-25,00:11:30.000,359,11075464,12205,0,1671927089,13125.215303609999,80.13655370999913,53605.11954264 2022-12-25,00:11:34.000,359,11075463,12285,0,1671927093,13125.235512539999,80.11540632000106,53605.22434944001 2022-12-25,00:11:38.000,359,11075485,12125,0,1671927097,13125.222039919994,80.03786589000083,53605.23832368 2022-12-25,00:11:42.000,359,11075515,12365,0,1671927101,13125.24898515999,79.90393241999845,53605.33614336 2022-12-25,00:11:46.000,359,11075441,12125,0,1671927105,13125.222039919994,79.77704808000271,53605.39204032001 2022-12-25,00:11:50.000,359,11075520,12165,0,1671927109,13125.026686929989,79.62901635000162,53605.20338808001 2022-12-25,00:11:54.000,359,11075442,12285,0,1671927113,13125.25572147,79.44573897000373,53605.378066080004 2022-12-25,00:11:58.000,359,11075481,12405,0,1671927117,13125.26919408999,79.1919702899977,53605.40601456 2022-12-25,00:12:02.000,359,11075461,12205,0,1671927121,13125.31634826,78.9100050900015,53605.53178272 2022-12-25,00:12:06.000,359,11075463,12325,0,1671927125,13125.29613933,78.65623641000275,53605.44095016001 2022-12-25,00:12:10.000,359,11075402,12525,0,1671927129,13125.215303609999,78.43066425000143,53605.47588576 2022-12-25,00:12:14.000,359,11075512,12125,0,1671927133,13125.161413129994,78.17689557000267,53605.47588576 2022-12-25,00:12:18.000,359,11075431,12325,0,1671927137,13125.222039919994,77.93017602000327,53605.44095016001 2022-12-25,00:12:22.000,359,11075477,11965,0,1671927141,13125.31634826,77.76804603000346,53605.42697592 2022-12-25,00:12:26.000,359,11075478,12325,0,1671927145,13125.343293499995,77.59886691000429,53605.350117600006 2022-12-25,00:12:30.000,359,11075491,12165,0,1671927149,13125.39718398,77.50017908999871,53605.315182 2022-12-25,00:12:34.000,359,11075474,12445,0,1671927153,13125.55211910999,77.57067038999958,53605.19640096 2022-12-25,00:12:38.000,359,11075485,12325,0,1671927157,13125.525173869995,77.52837561000342,53605.27325928001 2022-12-25,00:12:42.000,359,11075500,12365,0,1671927161,13125.585800659996,77.54247387000214,53605.25229792001 2022-12-25,00:12:46.000,359,11075439,12165,0,1671927165,13125.680109,77.54247387000214,53605.28723352 2022-12-25,00:12:50.000,359,11075454,12285,0,1671927169,13125.801362580001,77.57067038999958,53605.33614336 2022-12-25,00:12:54.000,359,11075507,12245,0,1671927173,13125.983242950002,77.65525994999916,53605.315182 2022-12-25,00:12:58.000,359,11075498,12325,0,1671927177,13126.084287600002,77.66230907999852,53605.280246400005 2022-12-25,00:13:02.000,359,11075468,12285,0,1671927181,13126.198804869993,77.67640734000452,53605.329156240005 2022-12-25,00:13:06.000,359,11075493,12445,0,1671927185,13126.373948929999,77.64116169000044,53605.329156240005 2022-12-25,00:13:10.000,359,11075512,12085,0,1671927189,13126.40763047999,77.62706343000173,53605.39204032001 2022-12-25,00:13:14.000,359,11075441,12485,0,1671927193,13126.5558293,77.59886691000429,53605.41300168 2022-12-25,00:13:18.000,359,11075466,12445,0,1671927197,13126.623192399995,77.61296517000301,53605.39204032001 2022-12-25,00:13:22.000,359,11075503,11965,0,1671927201,13126.73770967,77.63411256000109,53605.44095016001 2022-12-25,00:13:26.000,359,11075493,12445,0,1671927205,13126.83201800999,77.68345647000388,53605.4549244 2022-12-25,00:13:30.000,359,11075427,12005,0,1671927209,13126.926326349996,77.72575125000003,53605.62261528 2022-12-25,00:13:34.000,359,11075471,12125,0,1671927213,13126.912853729991,77.75394777000474,53605.6296024 2022-12-25,00:13:38.000,359,11075470,12085,0,1671927217,13126.892644799991,77.76804603000346,53605.65056376 2022-12-25,00:13:42.000,359,11075471,12165,0,1671927221,13126.933062659991,77.72575125000003,53605.62261528 2022-12-25,00:13:46.000,359,11075451,12245,0,1671927225,13127.000425760001,77.70460386000195,53605.664538000005 2022-12-25,00:13:50.000,359,11075509,12285,0,1671927229,13127.162097200002,77.70460386000195,53605.64357664 2022-12-25,00:13:54.000,359,11075454,12045,0,1671927233,13127.209251369997,77.57067038999958,53605.615628160005 2022-12-25,00:13:58.000,359,11075473,12365,0,1671927237,13127.370922809998,77.47198257000127,53605.70646072001 2022-12-25,00:14:02.000,359,11075429,12365,0,1671927241,13127.478703769993,77.26755779999803,53605.6994736 2022-12-25,00:14:06.000,359,11075371,12285,0,1671927245,13127.74815616999,77.04198564000399,53605.85319024001 2022-12-25,00:14:10.000,359,11075486,12165,0,1671927249,13127.76836509999,76.9432978199984,53605.97197128001 2022-12-25,00:14:14.000,359,11075456,12205,0,1671927253,13127.903091299995,76.76002044000052,53606.02786824 2022-12-25,00:14:18.000,359,11075465,12325,0,1671927257,13127.983927019995,76.65428349000285,53606.10472656 2022-12-25,00:14:22.000,359,11075529,12165,0,1671927261,13128.125389529996,76.50625176000176,53606.09773944 2022-12-25,00:14:26.000,359,11075479,12125,0,1671927265,13128.233170489992,76.55559567000455,53606.10472656 2022-12-25,00:14:30.000,359,11075521,12565,0,1671927269,13128.09844429,76.41461307000282,53606.069790960006 2022-12-25,00:14:34.000,359,11075440,12445,0,1671927273,13128.084971669996,76.3864165499981,53606.0837652 2022-12-25,00:14:38.000,359,11075530,12645,0,1671927277,13127.89635499,76.33002351000323,53605.99293264001 2022-12-25,00:14:42.000,359,11075489,12365,0,1671927281,13127.74815616999,76.30887611999788,53605.9789584 2022-12-25,00:14:46.000,359,11075473,12285,0,1671927285,13127.465231149989,76.26658134000172,53605.9090872 2022-12-25,00:14:50.000,359,11075487,12165,0,1671927289,13127.256405539993,76.31592525000451,53605.839216 2022-12-25,00:14:54.000,359,11075512,12205,0,1671927293,13126.980216830001,76.39346568000474,53605.76235768 2022-12-25,00:14:58.000,359,11075490,12605,0,1671927297,13126.77812753,76.47805524000432,53605.664538000005 2022-12-25,00:15:02.000,359,11075410,12285,0,1671927301,13126.52888405999,76.5978904500007,53605.50383424 2022-12-25,00:15:06.000,359,11075467,12325,0,1671927305,13126.272904279998,76.66838175000157,53605.378066080004 2022-12-25,00:15:10.000,359,11075517,12245,0,1671927309,13125.922616160002,76.75297131000116,53605.11954264 2022-12-25,00:15:14.000,359,11075442,12245,0,1671927313,13125.781153650001,76.69657826999901,53605.042684320004 2022-12-25,00:15:18.000,359,11075499,12285,0,1671927317,13125.653163759991,76.61198870999942,53604.91691616001 2022-12-25,00:15:22.000,359,11075437,12125,0,1671927321,13125.43760184,76.58379219000199,53604.78416088 2022-12-25,00:15:26.000,359,11075498,12365,0,1671927325,13125.302875639994,76.61198870999942,53604.609482880005 2022-12-25,00:15:30.000,359,11075421,12325,0,1671927329,13125.262457779994,76.64018523000414,53604.63743136 2022-12-25,00:15:34.000,359,11075487,12445,0,1671927333,13125.18835836999,76.5978904500007,53604.490701840004 2022-12-25,00:15:38.000,359,11075461,11965,0,1671927337,13125.161413129994,76.49215350000304,53604.4767276 2022-12-25,00:15:42.000,359,11075448,12205,0,1671927341,13125.161413129994,76.43576046000089,53604.35794656 2022-12-25,00:15:46.000,359,11075441,12485,0,1671927345,13125.181622059994,76.43576046000089,53604.25313976 2022-12-25,00:15:50.000,359,11075445,12165,0,1671927349,13125.013214309998,76.3864165499981,53603.90378376 2022-12-25,00:15:54.000,359,11075556,12365,0,1671927353,13125.282666709994,76.37936741999874,53604.225191280006 2022-12-25,00:15:58.000,359,11075441,12245,0,1671927357,13125.174885749999,76.45690784999897,53604.12737160001 2022-12-25,00:16:02.000,359,11075430,12165,0,1671927361,13125.168149439989,76.44985871999961,53604.092436 2022-12-25,00:16:06.000,359,11075506,12365,0,1671927365,13125.174885749999,76.52739914999984,53604.036539040004 2022-12-25,00:16:10.000,359,11075455,12245,0,1671927369,13125.20856729999,76.65428349000285,53604.106410240005 2022-12-25,00:16:14.000,359,11075430,12325,0,1671927373,13125.174885749999,76.75297131000116,53604.01557768 2022-12-25,00:16:18.000,359,11075464,12245,0,1671927377,13125.114258959999,76.7811678299986,53603.94570648 2022-12-25,00:16:22.000,359,11075482,12205,0,1671927381,13124.912169659998,76.90100304000225,53603.840899680006 2022-12-25,00:16:26.000,359,11075454,12325,0,1671927385,13124.696607739992,77.0560839000027,53603.76404136001 2022-12-25,00:16:30.000,359,11075420,12245,0,1671927389,13124.575354159992,77.12657520000357,53603.58936336 2022-12-25,00:16:34.000,359,11075473,12365,0,1671927393,13124.609035709997,77.3028034500021,53603.42865960001 2022-12-25,00:16:38.000,359,11075434,12085,0,1671927397,13124.656189879992,77.45788431000256,53603.435646720005 2022-12-25,00:16:42.000,359,11075455,12205,0,1671927401,13124.824597630002,77.57771951999894,53603.35878840001 2022-12-25,00:16:46.000,359,11075434,12165,0,1671927405,13125.046895859989,77.68345647000388,53603.393724 2022-12-25,00:16:50.000,359,11075454,12445,0,1671927409,13125.20856729999,77.71165299000131,53603.4635952 2022-12-25,00:16:54.000,359,11075434,12205,0,1671927413,13125.24898515999,77.65525994999916,53603.49853080001 2022-12-25,00:16:58.000,359,11075453,12285,0,1671927417,13125.235512539999,77.62001430000237,53603.63128608 2022-12-25,00:17:02.000,359,11075458,12205,0,1671927421,13125.28940301999,77.62706343000173,53603.65923456 2022-12-25,00:17:06.000,359,11075454,12245,0,1671927425,13125.046895859989,77.40854039999977,53603.68718304 2022-12-25,00:17:10.000,359,11075457,12365,0,1671927429,13124.878488109993,77.31690171000082,53603.59635048001 2022-12-25,00:17:14.000,359,11075449,12285,0,1671927433,13124.696607739992,77.07723129000078,53603.65923456 2022-12-25,00:17:18.000,359,11075459,12285,0,1671927437,13124.38000117,76.77411869999924,53603.64526032001 2022-12-25,00:17:22.000,359,11075482,12245,0,1671927441,13124.31937438,76.54149740999856,53603.59635048001 2022-12-25,00:17:26.000,359,11075374,12085,0,1671927445,13124.25201127999,76.26658134000172,53603.603337600005 2022-12-25,00:17:30.000,359,11075406,12445,0,1671927449,13124.386737479996,76.0057635300036,53603.603337600005 2022-12-25,00:17:34.000,359,11075480,12205,0,1671927453,13124.285692829995,75.77314224000293,53603.554427760006 2022-12-25,00:17:38.000,359,11075519,12205,0,1671927457,13124.27895652,75.60396312000375,53603.533466400004 2022-12-25,00:17:42.000,359,11075458,12525,0,1671927461,13124.13075769999,75.47707878000074,53603.52647928001 2022-12-25,00:17:46.000,359,11075414,12205,0,1671927465,13124.19138448999,75.43478400000458,53603.505517920006 2022-12-25,00:17:50.000,359,11075464,12205,0,1671927469,13124.19138448999,75.39248922000115,53603.40769824001 2022-12-25,00:17:54.000,359,11075424,12285,0,1671927473,13124.164439249995,75.34314530999836,53603.33083992001 2022-12-25,00:17:58.000,359,11075452,12125,0,1671927477,13124.02971304999,75.35724357000436,53603.337827040006 2022-12-25,00:18:02.000,359,11075457,12405,0,1671927481,13124.00950411999,75.31494879000093,53603.30987856001 2022-12-25,00:18:06.000,359,11075512,12325,0,1671927485,13124.022976739994,75.47002965000138,53603.365775520004 2022-12-25,00:18:10.000,359,11075501,12485,0,1671927489,13123.948877329989,75.54052095000225,53603.40769824001 2022-12-25,00:18:14.000,359,11075468,12325,0,1671927493,13123.928668399989,75.63215964000119,53603.34481416 2022-12-25,00:18:18.000,359,11075504,12245,0,1671927497,13123.773733269998,75.72379833000014,53603.393724 2022-12-25,00:18:22.000,359,11075465,12365,0,1671927501,13123.544698730002,75.86478093000187,53603.365775520004 2022-12-25,00:18:26.000,359,11075505,12485,0,1671927505,13123.26177371,75.99166527000489,53603.267955840005 2022-12-25,00:18:30.000,359,11075397,12205,0,1671927509,13122.904749279995,76.04805830999976,53603.27494296 2022-12-25,00:18:34.000,359,11075458,12245,0,1671927513,13122.554461159998,76.09740222000255,53603.170136160006 2022-12-25,00:18:38.000,359,11075446,12325,0,1671927517,13122.197436729992,76.12559873999999,53603.0793036 2022-12-25,00:18:42.000,359,11075451,12205,0,1671927521,13121.995347429991,76.17494265000278,53603.100264960005 2022-12-25,00:18:46.000,359,11075447,12285,0,1671927525,13121.75284026999,76.16789352000342,53602.96750968 2022-12-25,00:18:50.000,359,11075456,12645,0,1671927529,13121.59116882999,76.07625483000447,53603.030393760004 2022-12-25,00:18:54.000,359,11075390,12125,0,1671927533,13121.483387869994,75.9423213600021,53602.95353544001 2022-12-25,00:18:58.000,359,11075447,12165,0,1671927537,13121.395815839998,75.794289630001,53602.90462560001 2022-12-25,00:19:02.000,359,11075495,12165,0,1671927541,13121.335189049998,75.65330702999927,53602.82078016 2022-12-25,00:19:06.000,359,11075487,12285,0,1671927545,13121.409288459989,75.62511051000183,53602.862702880004 2022-12-25,00:19:10.000,359,11075427,12125,0,1671927549,13121.402552149993,75.66740528999799,53602.7299476 2022-12-25,00:19:14.000,359,11075520,12165,0,1671927553,13121.63158668999,75.74494571999821,53602.667063520006 2022-12-25,00:19:18.000,359,11075483,12245,0,1671927557,13121.71915872,75.88592831999995,53602.67405064 2022-12-25,00:19:22.000,359,11075490,12485,0,1671927561,13121.91451170999,76.06920569999784,53602.68802488001 2022-12-25,00:19:26.000,359,11075478,12365,0,1671927565,13122.096392079991,76.3511709000013,53602.75789608001 2022-12-25,00:19:30.000,359,11075461,12045,0,1671927569,13122.258063519992,76.50625176000176,53602.646102160004 2022-12-25,00:19:34.000,359,11075539,12125,0,1671927573,13122.446680200002,76.75297131000116,53602.70898624001 2022-12-25,00:19:38.000,359,11075461,12165,0,1671927577,13122.628560569989,77.04903477000335,53602.6251408 2022-12-25,00:19:42.000,359,11075499,12485,0,1671927581,13122.783495699994,77.24641040999995,53602.646102160004 2022-12-25,00:19:46.000,359,11075446,12085,0,1671927585,13122.99232130999,77.53542474000278,53602.764883200005 2022-12-25,00:19:50.000,359,11075476,12525,0,1671927589,13123.066420719995,77.90902862999792,53602.75789608001 2022-12-25,00:19:54.000,359,11075478,12205,0,1671927593,13123.207883229996,78.1557481800046,53602.86969 2022-12-25,00:19:58.000,359,11075557,12245,0,1671927597,13123.396499909992,78.4518116399995,53602.89065136 2022-12-25,00:20:02.000,359,11075517,12285,0,1671927601,13123.585116590002,78.74082597000233,53602.89065136 2022-12-25,00:20:06.000,359,11075410,12165,0,1671927605,13123.861305299994,78.93115247999958,53602.91161272 2022-12-25,00:20:10.000,359,11075495,11965,0,1671927609,13124.144230319995,79.17082289999962,53602.9395612 2022-12-25,00:20:14.000,359,11075444,12365,0,1671927613,13124.37326485999,79.38934593000158,53602.95353544001 2022-12-25,00:20:18.000,359,11075493,12325,0,1671927617,13124.710080359997,79.67836026000441,53603.12821344 2022-12-25,00:20:22.000,359,11075412,12245,0,1671927621,13125.073841099998,79.95327633000124,53603.149174800004 2022-12-25,00:20:26.000,359,11075471,12325,0,1671927625,13125.31634826,80.24229066000407,53603.219046000006 2022-12-25,00:20:30.000,359,11075510,12285,0,1671927629,13125.51843756,80.58064890000242,53603.13520056 2022-12-25,00:20:34.000,359,11075482,12165,0,1671927633,13125.989979259997,80.9472036599982,53603.21205888001 2022-12-25,00:20:38.000,359,11075517,12125,0,1671927637,13126.414366789999,81.32080755000061,53603.35180128 2022-12-25,00:20:42.000,359,11075435,12325,0,1671927641,13126.81854539,81.70850970000174,53603.34481416 2022-12-25,00:20:46.000,359,11075508,12085,0,1671927645,13127.189042439997,81.99047489999793,53603.40071112 2022-12-25,00:20:50.000,359,11075496,12205,0,1671927649,13127.653847829999,82.2724401000014,53603.47058232 2022-12-25,00:20:54.000,359,11075454,12445,0,1671927653,13127.91656392,82.44161922000058,53603.51250504 2022-12-25,00:20:58.000,359,11075422,12445,0,1671927657,13128.273588349992,82.41342270000314,53603.58936336 2022-12-25,00:21:02.000,359,11075475,12525,0,1671927661,13128.630612779998,82.50506139000208,53603.652247440004 2022-12-25,00:21:06.000,359,11075481,12165,0,1671927665,13128.960691969995,82.49801226000272,53603.72910576 2022-12-25,00:21:10.000,359,11075470,12245,0,1671927669,13129.17625389,82.34293140000227,53603.71513152001 2022-12-25,00:21:14.000,359,11075516,12365,0,1671927673,13129.654531899992,82.27948923000076,53603.82692544 2022-12-25,00:21:18.000,359,11075387,12405,0,1671927677,13129.903775369989,82.18080141000246,53603.94570648 2022-12-25,00:21:22.000,359,11075437,12125,0,1671927681,13130.099128359994,81.88473795000027,53603.87583528 2022-12-25,00:21:26.000,359,11075485,12325,0,1671927685,13130.37531707,81.69441144000302,53604.02955192001 2022-12-25,00:21:30.000,359,11075455,12165,0,1671927689,13130.550461129991,81.41244623999955,53604.07846176001 2022-12-25,00:21:34.000,359,11075477,12285,0,1671927693,13130.530252199991,81.01769495999906,53604.12737160001 2022-12-25,00:21:38.000,359,11075448,12285,0,1671927697,13130.55719744,80.67228759000136,53604.12038448 2022-12-25,00:21:42.000,359,11075481,12245,0,1671927701,13130.442680169996,80.32688022000366,53604.036539040004 2022-12-25,00:21:46.000,359,11075420,12045,0,1671927705,13130.483098029996,79.81934285999887,53603.9526936 2022-12-25,00:21:50.000,359,11075423,12645,0,1671927709,13130.40899861999,79.44573897000373,53603.7780156 2022-12-25,00:21:54.000,359,11075486,12365,0,1671927713,13130.240590869995,79.13557725000283,53603.58237624 2022-12-25,00:21:58.000,359,11075492,12125,0,1671927717,13130.092392049999,78.67738380000083,53603.51250504 2022-12-25,00:22:02.000,359,11075497,12205,0,1671927721,13130.025028949989,78.26853426000162,53603.24699448 2022-12-25,00:22:06.000,359,11075390,12405,0,1671927725,13129.715158689993,77.8596847200024,53603.12122632001 2022-12-25,00:22:10.000,359,11075423,12205,0,1671927729,13129.465915219997,77.41558952999912,53603.0094324 2022-12-25,00:22:14.000,359,11075524,12285,0,1671927733,13129.25035329999,76.9432978199984,53602.7998188 2022-12-25,00:22:18.000,359,11075484,12485,0,1671927737,13129.08868185999,76.69657826999901,53602.527321120004 2022-12-25,00:22:22.000,359,11075531,12125,0,1671927741,13128.873119939999,76.22428655999829,53602.25482344001 2022-12-25,00:22:26.000,359,11075511,12525,0,1671927745,13128.684503259989,75.91412484000466,53602.01027424 2022-12-25,00:22:30.000,359,11075459,12125,0,1671927749,13128.569985989998,75.55461921000096,53601.70284096001 2022-12-25,00:22:34.000,359,11075576,12285,0,1671927753,13128.374632999992,75.27265401000477,53601.51418872001 2022-12-25,00:22:38.000,359,11075465,12285,0,1671927757,13128.206225249996,74.87085359999764,53601.23470392 2022-12-25,00:22:42.000,359,11075472,12445,0,1671927761,13128.071499049991,74.57479014000273,53600.97618048 2022-12-25,00:22:46.000,359,11075483,12245,0,1671927765,13127.85593713,74.23643190000439,53600.752592640005 2022-12-25,00:22:50.000,359,11075486,12485,0,1671927769,13127.78857402999,73.98266321999836,53600.54297904 2022-12-25,00:22:54.000,359,11075517,12445,0,1671927773,13127.66732044999,73.75709106000431,53600.27048136001 2022-12-25,00:22:58.000,359,11075462,12325,0,1671927777,13127.404604359988,73.51037151000492,53599.963048080004 2022-12-25,00:23:02.000,359,11075440,12245,0,1671927781,13127.404604359988,73.29184848000295,53599.62067920001 2022-12-25,00:23:06.000,359,11075465,12285,0,1671927785,13127.236196609992,73.1720132699993,53599.313245920006 2022-12-25,00:23:10.000,359,11075521,12245,0,1671927789,13127.168833509997,72.99578502000077,53598.8870316 2022-12-25,00:23:14.000,359,11075399,12045,0,1671927793,13127.034107309992,72.87594981000439,53598.572611200005 2022-12-25,00:23:18.000,359,11075525,12445,0,1671927797,13126.973480519991,72.77021285999945,53598.20928096001 2022-12-25,00:23:22.000,359,11075489,12045,0,1671927801,13126.973480519991,72.65742678000242,53597.83197648 2022-12-25,00:23:26.000,359,11075418,12245,0,1671927805,13126.926326349996,72.46005113999854,53597.53851744001 2022-12-25,00:23:30.000,359,11075528,12045,0,1671927809,13127.061052550001,72.35431419000088,53597.32191672001 2022-12-25,00:23:34.000,359,11075394,12205,0,1671927813,13127.141888270002,72.3684124499996,53597.02845768 2022-12-25,00:23:38.000,359,11075520,12205,0,1671927817,13127.189042439997,72.36136332000024,53596.80486984 2022-12-25,00:23:42.000,359,11075523,12365,0,1671927821,13127.317032329993,72.38955983999767,53596.65814032 2022-12-25,00:23:46.000,359,11075463,12325,0,1671927825,13127.384395429988,72.46005113999854,53596.37865552 2022-12-25,00:23:50.000,359,11075444,12125,0,1671927829,13127.451758529998,72.46005113999854,53596.09917072001 2022-12-25,00:23:54.000,359,11075503,12485,0,1671927833,13127.60669365999,72.4811985300039,53596.0921836 2022-12-25,00:23:58.000,359,11075488,12205,0,1671927837,13127.701001999994,72.42480549000175,53596.0223124 2022-12-25,00:24:02.000,359,11075456,12285,0,1671927841,13127.81551927,72.31201941000472,53595.9873768 2022-12-25,00:24:06.000,359,11075492,12165,0,1671927845,13127.882882369995,72.15693855000427,53595.99436392 2022-12-25,00:24:10.000,359,11075503,12045,0,1671927849,13127.97045439999,71.98071029999846,53596.00135104001 2022-12-25,00:24:14.000,359,11075506,12325,0,1671927853,13127.89635499,71.68464684000355,53595.98038968001 2022-12-25,00:24:18.000,359,11075507,12125,0,1671927857,13127.84920081999,71.38858338000136,53596.00135104001 2022-12-25,00:24:22.000,359,11075450,12445,0,1671927861,13127.741419859994,71.00793035999959,53596.01532528 2022-12-25,00:24:26.000,359,11075526,12285,0,1671927865,13127.492176389998,70.59203169000102,53595.98038968001 2022-12-25,00:24:30.000,359,11075435,12325,0,1671927869,13127.189042439997,70.21842779999861,53595.91051848001 2022-12-25,00:24:34.000,359,11075464,12205,0,1671927873,13126.85896325,69.78138174000196,53595.91051848001 2022-12-25,00:24:38.000,359,11075485,12085,0,1671927877,13126.542356679995,69.40777784999955,53595.78475032001 2022-12-25,00:24:42.000,359,11075484,12245,0,1671927881,13126.124705460003,69.11171439000464,53595.73584048001 2022-12-25,00:24:46.000,359,11075495,12405,0,1671927885,13125.787889959996,68.91433875000075,53595.72885336 2022-12-25,00:24:50.000,359,11075455,12125,0,1671927889,13125.424129219995,68.70286484999815,53595.71487912001 2022-12-25,00:24:54.000,359,11075523,12445,0,1671927893,13125.067104789989,68.56893138000305,53595.672956400005 2022-12-25,00:24:58.000,359,11075534,12125,0,1671927897,13124.602299400001,68.49844008000218,53595.58911096 2022-12-25,00:25:02.000,359,11075461,12365,0,1671927901,13124.21159341999,68.46319442999811,53595.51225264 2022-12-25,00:25:06.000,359,11075458,12405,0,1671927905,13123.645743380002,68.28696617999958,53595.41443296 2022-12-25,00:25:10.000,359,11075488,12125,0,1671927909,13123.01926655,68.11073793000105,53595.31661328 2022-12-25,00:25:14.000,359,11075457,12125,0,1671927913,13122.487098060003,67.94860794000124,53595.23276784001 2022-12-25,00:25:18.000,359,11075468,12205,0,1671927917,13121.887566469995,67.78647795000143,53595.17687088 2022-12-25,00:25:22.000,359,11075498,12245,0,1671927921,13121.274562259998,67.55385666000075,53595.11398680001 2022-12-25,00:25:26.000,359,11075501,12125,0,1671927925,13120.7626027,67.31418624000071,53595.01616712 2022-12-25,00:25:30.000,359,11075539,12525,0,1671927929,13120.257379449999,67.13090886000282,53595.051102720005 2022-12-25,00:25:34.000,359,11075436,12285,0,1671927933,13119.806046680002,66.86304191999807,53595.002192880005 2022-12-25,00:25:38.000,359,11075334,12245,0,1671927937,13119.347977599995,66.6586171500021,53594.9393088 2022-12-25,00:25:42.000,359,11075486,12325,0,1671927941,13118.964007929993,66.50353629000165,53594.9393088 2022-12-25,00:25:46.000,359,11075532,12085,0,1671927945,13118.633928739997,66.32025891000376,53594.91834744 2022-12-25,00:25:50.000,359,11075524,12245,0,1671927949,13118.310585859996,66.29206238999905,53594.834502000005 2022-12-25,00:25:54.000,359,11075467,12365,0,1671927953,13118.08155132,66.36960281999927,53594.764630800004 2022-12-25,00:25:58.000,359,11075484,12325,0,1671927957,13118.0007156,66.48943803000293,53594.67379824 2022-12-25,00:26:02.000,359,11075513,12045,0,1671927961,13117.940088809999,66.63746976000402,53594.715720960005 2022-12-25,00:26:06.000,359,11075441,12125,0,1671927965,13118.02092453,66.79959975000384,53594.715720960005 2022-12-25,00:26:10.000,359,11075399,12285,0,1671927969,13118.12196918,67.1168106000041,53594.79257928 2022-12-25,00:26:14.000,359,11075458,12325,0,1671927973,13118.169123349995,67.48336535999988,53594.77860504001 2022-12-25,00:26:18.000,359,11075458,12325,0,1671927977,13118.209541209995,67.7089375200012,53594.82751488001 2022-12-25,00:26:22.000,359,11075421,12365,0,1671927981,13118.431839439996,68.04729575999954,53594.8694376 2022-12-25,00:26:26.000,359,11075499,12525,0,1671927985,13118.559829329992,68.4490961699994,53594.85546336001 2022-12-25,00:26:30.000,359,11075463,12565,0,1671927989,13118.633928739997,68.85089657999924,53594.72270808 2022-12-25,00:26:34.000,359,11075472,12405,0,1671927993,13118.856226969998,69.21040221000294,53594.82052776 2022-12-25,00:26:38.000,359,11075439,12285,0,1671927997,13119.078525199999,69.65449739999895,53594.77860504001 2022-12-25,00:26:42.000,359,11075498,12205,0,1671928001,13119.31429604999,70.01400303000264,53594.77860504001 2022-12-25,00:26:46.000,359,11075624,12405,0,1671928005,13119.52312166,70.42990170000121,53594.715720960005 2022-12-25,00:26:50.000,359,11075493,12445,0,1671928009,13119.934036569997,70.64842473000317,53594.81354064 2022-12-25,00:26:54.000,359,11075447,12245,0,1671928013,13120.250643139989,70.88104602000385,53594.81354064 2022-12-25,00:26:58.000,359,11075467,12405,0,1671928017,13120.52009554,71.12071644000389,53594.82052776 2022-12-25,00:27:02.000,359,11075411,12325,0,1671928021,13120.69523959999,71.2828464300037,53594.79257928 2022-12-25,00:27:06.000,359,11075458,12525,0,1671928025,13120.850174729996,71.36743599000329,53594.74366944 2022-12-25,00:27:10.000,359,11075444,12285,0,1671928029,13120.769339009996,71.38858338000136,53594.65982400001 2022-12-25,00:27:14.000,359,11075540,12125,0,1671928033,13120.73565745999,71.37448512000265,53594.73668232001 2022-12-25,00:27:18.000,359,11075417,12165,0,1671928037,13120.53356815999,71.23350252000091,53594.596939920004 2022-12-25,00:27:22.000,359,11075427,12485,0,1671928041,13120.291060999989,71.05727427000238,53594.56200432001 2022-12-25,00:27:26.000,359,11075462,12485,0,1671928045,13120.008135980002,70.83875124000042,53594.43623616 2022-12-25,00:27:30.000,359,11075510,12125,0,1671928049,13119.637638929991,70.48629474000336,53594.3454036 2022-12-25,00:27:34.000,359,11075520,12085,0,1671928053,13119.206515089994,70.12678910999966,53594.25457104001 2022-12-25,00:27:38.000,359,11075458,12605,0,1671928057,13118.768654940002,69.78138174000196,53594.1707256 2022-12-25,00:27:42.000,359,11075468,12165,0,1671928061,13118.36447634,69.40072872000019,53594.01002184 2022-12-25,00:27:46.000,359,11075483,12365,0,1671928065,13117.926616189994,68.97778092000226,53593.877266560005 2022-12-25,00:27:50.000,359,11075520,12205,0,1671928069,13117.542646519993,68.70991398000479,53593.67464008 2022-12-25,00:27:54.000,359,11075520,12405,0,1671928073,13117.246248880001,68.42794878000132,53593.61874312 2022-12-25,00:27:58.000,359,11075483,12365,0,1671928077,13116.97679647999,68.19532749000064,53593.49996208 2022-12-25,00:28:02.000,359,11075503,12325,0,1671928081,13116.87575182999,68.0684431500049,53593.63271736001 2022-12-25,00:28:06.000,359,11075525,12365,0,1671928085,13116.75449824999,67.98385358999803,53593.47900072 2022-12-25,00:28:10.000,359,11075494,12365,0,1671928089,13116.78144349,67.99090272000467,53593.590794640004 2022-12-25,00:28:14.000,359,11075424,12405,0,1671928093,13116.83533396999,68.0543448899989,53593.60476888001 2022-12-25,00:28:18.000,359,11075534,12325,0,1671928097,13116.86227921,68.22352400999807,53593.63970448 2022-12-25,00:28:22.000,359,11075446,12205,0,1671928101,13117.00374172,68.46319442999811,53593.68861432 2022-12-25,00:28:26.000,359,11075493,12365,0,1671928105,13117.111522679996,68.63942268000392,53593.75149840001 2022-12-25,00:28:30.000,359,11075505,12365,0,1671928109,13117.04415958,68.8579457099986,53593.63970448 2022-12-25,00:28:34.000,359,11075489,12525,0,1671928113,13117.10478637,69.14696004000143,53593.70258856001 2022-12-25,00:28:38.000,359,11075428,12205,0,1671928117,13117.205831020001,69.45712176000234,53593.70258856001 2022-12-25,00:28:42.000,359,11075445,12005,0,1671928121,13117.273194119996,69.65449739999895,53593.828356720005 2022-12-25,00:28:46.000,359,11075503,12485,0,1671928125,13117.266457810001,69.9082660799977,53593.79342112 2022-12-25,00:28:50.000,359,11075448,12325,0,1671928129,13117.340557219992,70.08449433000351,53593.89124080001 2022-12-25,00:28:54.000,359,11075458,12165,0,1671928133,13117.333820909997,70.21137866999925,53593.77245976001 2022-12-25,00:28:58.000,359,11075501,12285,0,1671928137,13117.273194119996,70.40875431000313,53593.74451128 2022-12-25,00:29:02.000,359,11075466,12165,0,1671928141,13117.273194119996,70.42285257000185,53593.63970448 2022-12-25,00:29:06.000,359,11075472,12405,0,1671928145,13117.138467919991,70.54973691000487,53593.52092344 2022-12-25,00:29:10.000,359,11075453,12085,0,1671928149,13117.02395065,70.69776863999869,53593.38816816001 2022-12-25,00:29:14.000,359,11075486,12245,0,1671928153,13116.767970869994,70.84580036999978,53593.09470912 2022-12-25,00:29:18.000,359,11075485,12325,0,1671928157,13116.666926219994,70.94448818999808,53593.00387656 2022-12-25,00:29:22.000,359,11075481,12325,0,1671928161,13116.538936329998,71.02907774999767,53592.738366 2022-12-25,00:29:26.000,359,11075468,12205,0,1671928165,13116.498518469998,71.12071644000389,53592.57766224001 2022-12-25,00:29:30.000,359,11075507,12285,0,1671928169,13116.377264889998,71.24055165000027,53592.37503576 2022-12-25,00:29:34.000,359,11075466,12125,0,1671928173,13116.296429169997,71.33219033999922,53592.19337064001 2022-12-25,00:29:38.000,359,11075492,12405,0,1671928177,13116.262747619992,71.48022207000031,53591.92786008001 2022-12-25,00:29:42.000,359,11075474,12045,0,1671928181,13116.134757729997,71.57186075999925,53591.66234952 2022-12-25,00:29:46.000,359,11075458,12405,0,1671928185,13116.107812490001,71.73399074999907,53591.50164576001 2022-12-25,00:29:50.000,359,11075335,12325,0,1671928189,13116.067394630001,71.76923640000314,53591.29203216 2022-12-25,00:29:54.000,359,11075444,12445,0,1671928193,13116.067394630001,71.91021900000487,53591.01953448001 2022-12-25,00:29:58.000,359,11075498,12125,0,1671928197,13116.067394630001,72.00185769000382,53590.83786936 2022-12-25,00:30:02.000,359,11075428,12045,0,1671928201,13116.060658319991,72.09349638000276,53590.55838456 2022-12-25,00:30:06.000,359,11075501,12325,0,1671928205,13116.202120829992,72.1851350700017,53590.49550048001 2022-12-25,00:30:10.000,359,11075440,12045,0,1671928209,13116.303165479992,72.28382289000001,53590.3627452 2022-12-25,00:30:14.000,359,11075462,12005,0,1671928213,13116.478309539998,72.37546157999896,53590.29986112001 2022-12-25,00:30:18.000,359,11075505,12325,0,1671928217,13116.619772049999,72.51644418000069,53590.188067200004 2022-12-25,00:30:22.000,359,11075404,11925,0,1671928221,13116.78144349,72.68562329999986,53590.118196 2022-12-25,00:30:26.000,359,11075440,12405,0,1671928225,13116.949851239995,72.74906547000137,53589.971466480005 2022-12-25,00:30:30.000,359,11075514,12285,0,1671928229,13117.06436851,72.93234284999926,53589.84569832001 2022-12-25,00:30:34.000,359,11075528,12405,0,1671928233,13117.340557219992,73.05922719000228,53589.81774984 2022-12-25,00:30:38.000,359,11075438,12285,0,1671928237,13117.610009620003,73.19316066000465,53589.72691728001 2022-12-25,00:30:42.000,359,11075437,12125,0,1671928241,13117.859253089999,73.24250457000016,53589.69896880001 2022-12-25,00:30:46.000,359,11075458,12245,0,1671928245,13118.17585965999,73.31299587000103,53589.705955920006 2022-12-25,00:30:50.000,359,11075488,12205,0,1671928249,13118.499202539992,73.3834871700019,53589.72691728001 2022-12-25,00:30:54.000,359,11075396,12085,0,1671928253,13118.768654940002,73.37643804000254,53589.77582712001 2022-12-25,00:30:58.000,359,11075456,12285,0,1671928257,13119.071788889989,73.36938891000318,53589.76185288 2022-12-25,00:31:02.000,359,11075527,12325,0,1671928261,13119.38165915,73.43988021000405,53589.754865760005 2022-12-25,00:31:06.000,359,11075461,12405,0,1671928265,13119.671320479996,73.4187328199987,53589.72691728001 2022-12-25,00:31:10.000,359,11075511,12045,0,1671928269,13119.927300260002,73.37643804000254,53589.72691728001 2022-12-25,00:31:14.000,359,11075539,12485,0,1671928273,13120.156334799998,73.32004500000039,53589.67102032 2022-12-25,00:31:18.000,359,11075460,12245,0,1671928277,13120.35168778999,73.27775022000424,53589.594162 2022-12-25,00:31:22.000,359,11075484,12205,0,1671928281,13120.57398601999,73.2354554400008,53589.62211048 2022-12-25,00:31:26.000,359,11075481,12445,0,1671928285,13120.728921149996,73.17906239999866,53589.50332944 2022-12-25,00:31:30.000,359,11075406,12565,0,1671928289,13120.984900930001,73.12971849000314,53589.49634232 2022-12-25,00:31:34.000,359,11075470,12205,0,1671928293,13121.160044989992,73.0380798000042,53589.4544196 2022-12-25,00:31:38.000,359,11075396,12445,0,1671928297,13121.321716429993,72.93234284999926,53589.30769008 2022-12-25,00:31:42.000,359,11075474,12005,0,1671928301,13121.469915249989,72.91824459000054,53589.27275448001 2022-12-25,00:31:46.000,359,11075470,12165,0,1671928305,13121.63158668999,72.86185154999839,53589.10506360001 2022-12-25,00:31:50.000,359,11075497,12485,0,1671928309,13121.67874086,72.87594981000439,53588.85352728 2022-12-25,00:31:54.000,359,11075478,12205,0,1671928313,13121.8404123,72.8266059000016,53588.66487504 2022-12-25,00:31:58.000,359,11075456,12325,0,1671928317,13121.968402189996,72.72086895000393,53588.57404248001 2022-12-25,00:32:02.000,359,11075514,12325,0,1671928321,13122.103128390001,72.66447591000178,53588.49019704 2022-12-25,00:32:06.000,359,11075518,12125,0,1671928325,13122.298481379992,72.56578809000348,53588.33648040001 2022-12-25,00:32:10.000,359,11075393,12365,0,1671928329,13122.540988539993,72.41775636000239,53588.35045464 2022-12-25,00:32:14.000,359,11075518,11965,0,1671928333,13122.695923669999,72.3331668000028,53588.2316736 2022-12-25,00:32:18.000,359,11075454,12445,0,1671928337,13122.83064986999,72.2344789800045,53588.126866800005 2022-12-25,00:32:22.000,359,11075431,12045,0,1671928341,13123.05968441,72.09349638000276,53588.08494408 2022-12-25,00:32:26.000,359,11075492,12245,0,1671928345,13123.234828469991,71.93841552000231,53588.03603424 2022-12-25,00:32:30.000,359,11075462,12365,0,1671928349,13123.302191570001,71.81153117999929,53587.92424032 2022-12-25,00:32:34.000,359,11075447,12125,0,1671928353,13123.524489800002,71.73399074999907,53587.82642064 2022-12-25,00:32:38.000,359,11075501,12405,0,1671928357,13123.800678509993,71.60005728000397,53587.79847216 2022-12-25,00:32:42.000,359,11075435,12365,0,1671928361,13123.982558879994,71.46612381000159,53587.72161384 2022-12-25,00:32:46.000,359,11075420,12365,0,1671928365,13124.225066039995,71.38858338000136,53587.64475552001 2022-12-25,00:32:50.000,359,11075428,12285,0,1671928369,13124.46083689,71.31104295000114,53587.64475552001 2022-12-25,00:32:54.000,359,11075490,12285,0,1671928373,13124.689871429997,71.2194042600022,53587.67969112 2022-12-25,00:32:58.000,359,11075404,12405,0,1671928377,13124.993005379998,71.19120774000476,53587.56789720001 2022-12-25,00:33:02.000,359,11075508,12405,0,1671928381,13125.29613933,71.19825687000412,53587.6028328 2022-12-25,00:33:06.000,359,11075485,12485,0,1671928385,13125.47128338999,71.12776557000325,53587.55392296 2022-12-25,00:33:10.000,359,11075524,12245,0,1671928389,13125.666636379996,71.05022514000302,53587.470077519996 2022-12-25,00:33:14.000,359,11075470,12125,0,1671928393,13125.888934609997,71.00793035999959,53587.37225784 2022-12-25,00:33:18.000,359,11075471,12565,0,1671928397,13126.138178079993,70.95858645000408,53587.44212904 2022-12-25,00:33:22.000,359,11075426,12205,0,1671928401,13126.380685239994,70.93038992999936,53587.38623208 2022-12-25,00:33:26.000,359,11075381,12365,0,1671928405,13126.663610259995,70.77530906999891,53587.43514192 2022-12-25,00:33:30.000,359,11075493,12125,0,1671928409,13126.933062659991,70.7259651600034,53587.525974480006 2022-12-25,00:33:34.000,359,11075472,12205,0,1671928413,13127.162097200002,70.59203169000102,53587.53994872 2022-12-25,00:33:38.000,359,11075348,12125,0,1671928417,13127.391131739998,70.50039300000208,53587.5329616 2022-12-25,00:33:42.000,359,11075424,12405,0,1671928421,13127.62690258999,70.32416475000355,53587.53994872 2022-12-25,00:33:46.000,359,11075427,12325,0,1671928425,13127.80878295999,70.13383823999902,53587.55392296 2022-12-25,00:33:50.000,359,11075484,12245,0,1671928429,13127.90982760999,69.99990477000392,53587.574884320005 2022-12-25,00:33:54.000,359,11075483,12285,0,1671928433,13128.0378175,69.74613608999789,53587.505013120004 2022-12-25,00:33:58.000,359,11075365,12645,0,1671928437,13128.219697870001,69.56285871,53587.470077519996 2022-12-25,00:34:02.000,359,11075460,12245,0,1671928441,13128.394841929992,69.32318828999996,53587.37924496001 2022-12-25,00:34:06.000,359,11075417,12285,0,1671928445,13128.529568129998,69.16810742999951,53587.49802600001 2022-12-25,00:34:10.000,359,11075494,12245,0,1671928449,13128.671030639998,68.9072896200014,53587.54693584001 2022-12-25,00:34:14.000,359,11075456,12405,0,1671928453,13128.778811599994,68.64647181000328,53587.44212904 2022-12-25,00:34:18.000,359,11075456,12205,0,1671928457,13128.832702079999,68.44204704000003,53587.4630904 2022-12-25,00:34:22.000,359,11075468,12125,0,1671928461,13128.90680148999,68.21647487999871,53587.4630904 2022-12-25,00:34:26.000,359,11075389,12205,0,1671928465,13128.980900899995,67.98385358999803,53587.4630904 2022-12-25,00:34:30.000,359,11075477,12405,0,1671928469,13128.90680148999,67.8076253399995,53587.288412400005 2022-12-25,00:34:34.000,359,11075412,12325,0,1671928473,13128.99437352,67.55385666000075,53587.337322240004 2022-12-25,00:34:38.000,359,11075520,12365,0,1671928477,13129.03479138,67.37057928000286,53587.288412400005 2022-12-25,00:34:42.000,359,11075548,12285,0,1671928481,13129.05500031,67.15910538000026,53587.323348 2022-12-25,00:34:46.000,359,11075457,12325,0,1671928485,13128.98763720999,66.96172974000365,53587.31636088 2022-12-25,00:34:50.000,359,11075476,12285,0,1671928489,13129.001109829995,66.8066488800032,53587.35129648001 2022-12-25,00:34:54.000,359,11075516,12245,0,1671928493,13128.920274109994,66.58812585000123,53587.33033512001 2022-12-25,00:34:58.000,359,11075476,12485,0,1671928497,13128.86638362999,66.41894673000206,53587.302386639996 2022-12-25,00:35:02.000,359,11075474,12325,0,1671928501,13128.812493149999,66.24271848000353,53587.29539952 2022-12-25,00:35:06.000,359,11075513,12205,0,1671928505,13128.772075289999,66.17927631000202,53587.26745104 2022-12-25,00:35:10.000,359,11075520,12125,0,1671928509,13128.583458609988,66.03124458000093,53587.10674728 2022-12-25,00:35:14.000,359,11075481,12125,0,1671928513,13128.495886579993,65.87616372000048,53587.04386320001 2022-12-25,00:35:18.000,359,11075558,12405,0,1671928517,13128.408314549997,65.76337764000345,53587.17661848 2022-12-25,00:35:22.000,359,11075444,12485,0,1671928521,13128.347687759997,65.5448546100015,53587.134695759996 2022-12-25,00:35:26.000,359,11075392,12125,0,1671928525,13128.165807389996,65.3615772300036,53587.14867 2022-12-25,00:35:30.000,359,11075532,12125,0,1671928529,13128.125389529996,65.30518419000146,53587.17661848 2022-12-25,00:35:34.000,359,11075474,12165,0,1671928533,13127.93677285,65.06551377000142,53587.12770864 2022-12-25,00:35:38.000,359,11075550,12605,0,1671928537,13127.79531034,64.95977682000375,53587.134695759996 2022-12-25,00:35:42.000,359,11075383,12325,0,1671928541,13127.66732044999,64.76945030999923,53587.17661848 2022-12-25,00:35:46.000,359,11075514,12165,0,1671928545,13127.539330559994,64.63551684000413,53587.20456696 2022-12-25,00:35:50.000,359,11075447,12125,0,1671928549,13127.290087089998,64.52977988999919,53587.190592720006 2022-12-25,00:35:54.000,359,11075453,12245,0,1671928553,13127.168833509997,64.42404294000153,53587.06482456001 2022-12-25,00:35:58.000,359,11075500,12365,0,1671928557,13126.993689449992,64.29010946999915,53587.16264424001 2022-12-25,00:36:02.000,359,11075408,12005,0,1671928561,13126.81180907999,64.20551990999957,53587.19757984 2022-12-25,00:36:06.000,359,11075530,12605,0,1671928565,13126.65013763999,64.0997829600019,53587.169631360004 2022-12-25,00:36:10.000,359,11075392,12245,0,1671928569,13126.53562037,63.93765297000209,53587.14168288001 2022-12-25,00:36:14.000,359,11075540,12285,0,1671928573,13126.40763047999,63.810768629999075,53587.16264424001 2022-12-25,00:36:18.000,359,11075538,12285,0,1671928577,13126.057342359993,63.76142472000356,53587.120721520005 2022-12-25,00:36:22.000,359,11075416,12205,0,1671928581,13125.888934609997,63.669786030004616,53587.022901840006 2022-12-25,00:36:26.000,359,11075401,12405,0,1671928585,13125.63969114,63.5429016900016,53586.94604352001 2022-12-25,00:36:30.000,359,11075531,12485,0,1671928589,13125.35676612,63.50060690999817,53586.91809504 2022-12-25,00:36:34.000,359,11075503,12325,0,1671928593,13125.114258959999,63.36667344000307,53586.80630112001 2022-12-25,00:36:38.000,359,11075442,12285,0,1671928597,13124.844806560002,63.30323127000156,53586.785339760005 2022-12-25,00:36:42.000,359,11075488,12125,0,1671928601,13124.568617849996,63.267985620004765,53586.58970040001 2022-12-25,00:36:46.000,359,11075469,12125,0,1671928605,13124.4002101,63.20454345000326,53586.54079056001 2022-12-25,00:36:50.000,359,11075473,12125,0,1671928609,13124.245274969995,63.23978910000005,53586.53380344 2022-12-25,00:36:54.000,359,11075427,12285,0,1671928613,13124.05665829,63.267985620004765,53586.44297088001 2022-12-25,00:36:58.000,359,11075341,12325,0,1671928617,13123.935404709999,63.267985620004765,53586.42899664 2022-12-25,00:37:02.000,359,11075403,12205,0,1671928621,13123.834360059998,63.24683822999941,53586.39406104001 2022-12-25,00:37:06.000,359,11075472,12045,0,1671928625,13123.625534450002,63.32437865999964,53586.29624136001 2022-12-25,00:37:10.000,359,11075451,12245,0,1671928629,13123.645743380002,63.444213870003296,53586.2403444 2022-12-25,00:37:14.000,359,11075494,12205,0,1671928633,13123.517753489992,63.33847691999836,53586.184447440006 2022-12-25,00:37:18.000,359,11075454,12325,0,1671928637,13123.551435039997,63.458312130002014,53586.1704732 2022-12-25,00:37:22.000,359,11075366,12245,0,1671928641,13123.517753489992,63.49355777999881,53586.07964064 2022-12-25,00:37:26.000,359,11075521,12285,0,1671928645,13123.497544559992,63.585196469997754,53586.1704732 2022-12-25,00:37:30.000,359,11075406,12245,0,1671928649,13123.571643969997,63.59224560000439,53586.27528000001 2022-12-25,00:37:34.000,359,11075459,12285,0,1671928653,13123.558171349992,63.69093342000269,53586.331176960004 2022-12-25,00:37:38.000,359,11075464,12165,0,1671928657,13123.585116590002,63.76847385000292,53586.31720272 2022-12-25,00:37:42.000,359,11075507,12325,0,1671928661,13123.585116590002,63.88125992999994,53586.45694512 2022-12-25,00:37:46.000,359,11075447,12445,0,1671928665,13123.652479689998,63.909456450004654,53586.47790648 2022-12-25,00:37:50.000,359,11075430,12485,0,1671928669,13123.605325520002,64.07863557000383,53586.46393224001 2022-12-25,00:37:54.000,359,11075460,12245,0,1671928673,13123.686161240003,64.14207773999806,53586.54079056001 2022-12-25,00:37:58.000,359,11075435,12365,0,1671928677,13123.787205889988,64.247814690003,53586.67354584 2022-12-25,00:38:02.000,359,11075497,12445,0,1671928681,13123.861305299994,64.36060077000002,53586.82027536 2022-12-25,00:38:06.000,359,11075397,12005,0,1671928685,13123.854568989998,64.50863250000111,53586.79232688 2022-12-25,00:38:10.000,359,11075435,11925,0,1671928689,13124.022976739994,64.67076249000093,53586.99495336001 2022-12-25,00:38:14.000,359,11075507,12565,0,1671928693,13124.05665829,64.78354856999795,53587.11373440001 2022-12-25,00:38:18.000,359,11075484,12325,0,1671928697,13124.124021389995,64.82584335000138,53587.358283600006 2022-12-25,00:38:22.000,359,11075445,12045,0,1671928701,13124.144230319995,64.96682595000311,53587.47706464001 2022-12-25,00:38:26.000,359,11075485,12245,0,1671928705,13124.23180234999,65.00912072999927,53587.6028328 2022-12-25,00:38:30.000,359,11075502,12325,0,1671928709,13124.17791187,65.0514155100027,53587.67969112 2022-12-25,00:38:34.000,359,11075480,12285,0,1671928713,13124.1981208,65.150103330001,53587.67969112 2022-12-25,00:38:38.000,359,11075477,12325,0,1671928717,13124.21159341999,65.20649637000315,53587.88231760001 2022-12-25,00:38:42.000,359,11075495,12205,0,1671928721,13124.19138448999,65.25584027999867,53587.840394880004 2022-12-25,00:38:46.000,359,11075536,12245,0,1671928725,13124.17117555999,65.22764376000123,53588.126866800005 2022-12-25,00:38:50.000,359,11075450,12405,0,1671928729,13124.15770294,65.19239811000443,53588.20372512 2022-12-25,00:38:54.000,359,11075546,12365,0,1671928733,13124.13075769999,65.19944724000379,53588.26660920001 2022-12-25,00:38:58.000,359,11075459,12525,0,1671928737,13124.103812459995,65.150103330001,53588.364428880006 2022-12-25,00:39:02.000,359,11075424,12205,0,1671928741,13124.022976739994,65.17829984999844,53588.413338720005 2022-12-25,00:39:06.000,359,11075445,12565,0,1671928745,13123.861305299994,65.1853489799978,53588.39936448 2022-12-25,00:39:10.000,359,11075418,12205,0,1671928749,13123.733315409998,65.22764376000123,53588.39237736 2022-12-25,00:39:14.000,359,11075491,12365,0,1671928753,13123.645743380002,65.27698767000402,53588.308531919996 2022-12-25,00:39:18.000,359,11075424,12285,0,1671928757,13123.571643969997,65.28403680000338,53588.364428880006 2022-12-25,00:39:22.000,359,11075488,12285,0,1671928761,13123.517753489992,65.34747897000489,53588.413338720005 2022-12-25,00:39:26.000,359,11075419,12125,0,1671928765,13123.497544559992,65.40387200999976,53588.40635160001 2022-12-25,00:39:30.000,359,11075418,12125,0,1671928769,13123.537962419992,65.48141243999999,53588.49718416 2022-12-25,00:39:34.000,359,11075498,12325,0,1671928773,13123.490808249997,65.61534591000236,53588.476222799996 2022-12-25,00:39:38.000,359,11075437,12125,0,1671928777,13123.511017179997,65.82681980999769,53588.44827432 2022-12-25,00:39:42.000,359,11075487,12405,0,1671928781,13123.558171349992,66.0030480600035,53588.40635160001 2022-12-25,00:39:46.000,359,11075443,12285,0,1671928785,13123.591852899997,66.20747282999946,53588.462248560005 2022-12-25,00:39:50.000,359,11075424,12125,0,1671928789,13123.598589209992,66.47533977000421,53588.4412872 2022-12-25,00:39:54.000,359,11075500,12285,0,1671928793,13123.618798139993,66.70796106000489,53588.53910688 2022-12-25,00:39:58.000,359,11075444,12285,0,1671928797,13123.706370170003,67.01107364999916,53588.59500384 2022-12-25,00:40:02.000,359,11075473,11965,0,1671928801,13123.827623749989,67.19435103000433,53588.581029600005 2022-12-25,00:40:06.000,359,11075461,12485,0,1671928805,13123.908459469989,67.44811971000308,53588.71378488 2022-12-25,00:40:10.000,359,11075454,12245,0,1671928809,13124.15770294,67.62434796000161,53588.916411360005 2022-12-25,00:40:14.000,359,11075390,12125,0,1671928813,13124.31263806999,67.77237969000271,53588.98628256001 2022-12-25,00:40:18.000,359,11075471,12165,0,1671928817,13124.454100579991,68.00500098000339,53589.16096056 2022-12-25,00:40:22.000,359,11075421,12325,0,1671928821,13124.609035709997,68.21647487999871,53589.3146772 2022-12-25,00:40:26.000,359,11075546,12245,0,1671928825,13124.858279179993,68.35745748000045,53589.40550976 2022-12-25,00:40:30.000,359,11075522,12125,0,1671928829,13125.033423239998,68.58302964000177,53589.54525216 2022-12-25,00:40:34.000,359,11075487,12325,0,1671928833,13125.195094679999,68.73106137000286,53589.587174880005 2022-12-25,00:40:38.000,359,11075545,12285,0,1671928837,13125.49149231999,68.84384744999988,53589.803775600005 2022-12-25,00:40:42.000,359,11075380,12165,0,1671928841,13125.774417339991,69.0059774399997,53590.02736344 2022-12-25,00:40:46.000,359,11075474,12285,0,1671928845,13126.070814979998,69.07646874000056,53590.26492552 2022-12-25,00:40:50.000,359,11075402,12245,0,1671928849,13126.360476309994,69.16810742999951,53590.404667920004 2022-12-25,00:40:54.000,359,11075528,12365,0,1671928853,13126.60971977999,69.23154960000102,53590.61428152001 2022-12-25,00:40:58.000,359,11075440,12285,0,1671928857,13126.89938111,69.33023741999932,53590.76799816 2022-12-25,00:41:02.000,359,11075495,12125,0,1671928861,13127.114943029992,69.39367959000083,53590.94267616 2022-12-25,00:41:06.000,359,11075470,12005,0,1671928865,13127.357450189993,69.47826915000041,53591.01254736 2022-12-25,00:41:10.000,359,11075499,12325,0,1671928869,13127.438285909993,69.58400609999808,53591.11735416001 2022-12-25,00:41:14.000,359,11075485,12205,0,1671928873,13127.64711151999,69.69679218000238,53591.23613520001 2022-12-25,00:41:18.000,359,11075466,12165,0,1671928877,13127.80878295999,69.81662738999876,53591.243122320004 2022-12-25,00:41:22.000,359,11075451,12285,0,1671928881,13128.01760857,69.86597130000155,53591.39683896 2022-12-25,00:41:26.000,359,11075510,12125,0,1671928885,13128.105180599996,69.92941347000306,53591.410813200004 2022-12-25,00:41:30.000,359,11075430,12245,0,1671928889,13128.320742520002,69.99285564000456,53591.46671016 2022-12-25,00:41:34.000,359,11075458,12325,0,1671928893,13128.388105619997,70.10564172000159,53591.4457488 2022-12-25,00:41:38.000,359,11075370,12325,0,1671928897,13128.455468719992,70.16203476000373,53591.49465864 2022-12-25,00:41:42.000,359,11075456,12325,0,1671928901,13128.455468719992,70.28186997000012,53591.37587760001 2022-12-25,00:41:46.000,359,11075500,12165,0,1671928905,13128.522831820002,70.38055778999842,53591.37587760001 2022-12-25,00:41:50.000,359,11075527,12325,0,1671928909,13128.462205030002,70.42285257000185,53591.27805792 2022-12-25,00:41:54.000,359,11075534,12285,0,1671928913,13128.415050859992,70.52154039000015,53591.08940568001 2022-12-25,00:41:58.000,359,11075417,12525,0,1671928917,13128.361160380002,70.55678604000423,53591.12434128 2022-12-25,00:42:02.000,359,11075416,12125,0,1671928921,13128.239906800001,70.60612994999974,53590.85184360001 2022-12-25,00:42:06.000,359,11075384,12285,0,1671928925,13128.219697870001,70.62727733999782,53590.85184360001 2022-12-25,00:42:10.000,359,11075420,12285,0,1671928929,13128.199488940001,70.5779334300023,53590.7470368 2022-12-25,00:42:14.000,359,11075471,12565,0,1671928933,13128.07823536,70.48629474000336,53590.65620424 2022-12-25,00:42:18.000,359,11075468,12285,0,1671928937,13128.07823536,70.50039300000208,53590.55838456 2022-12-25,00:42:22.000,359,11075548,12245,0,1671928941,13127.95024546999,70.38055778999842,53590.39069368 2022-12-25,00:42:26.000,359,11075428,12205,0,1671928945,13127.91656392,70.3312138800029,53590.2230028 2022-12-25,00:42:30.000,359,11075562,12285,0,1671928949,13127.78857402999,70.21137866999925,53590.118196 2022-12-25,00:42:34.000,359,11075646,12165,0,1671928953,13127.701001999994,70.12678910999966,53589.98544072 2022-12-25,00:42:38.000,359,11075412,12285,0,1671928957,13127.77510141,70.02810129000136,53589.99941496 2022-12-25,00:42:42.000,359,11075446,12125,0,1671928961,13127.674056759999,69.94351173000177,53589.81774984 2022-12-25,00:42:46.000,359,11075440,12125,0,1671928965,13127.71447462,69.83777478000411,53589.71993016 2022-12-25,00:42:50.000,359,11075441,12285,0,1671928969,13127.599957349994,69.83072565000475,53589.76185288 2022-12-25,00:42:54.000,359,11075490,12245,0,1671928973,13127.566275799989,69.72498869999981,53589.587174880005 2022-12-25,00:42:58.000,359,11075438,12085,0,1671928977,13127.519121629994,69.68269392000366,53589.4544196 2022-12-25,00:43:02.000,359,11075447,12245,0,1671928981,13127.404604359988,69.73908695999853,53589.251793120005 2022-12-25,00:43:06.000,359,11075448,12205,0,1671928985,13127.431549599998,69.6756447900043,53589.2098704 2022-12-25,00:43:10.000,359,11075509,12205,0,1671928989,13127.431549599998,69.78138174000196,53589.04916664 2022-12-25,00:43:14.000,359,11075474,12125,0,1671928993,13127.411340669998,69.7743326100026,53588.99326968 2022-12-25,00:43:18.000,359,11075502,12445,0,1671928997,13127.377659119993,69.84482391000347,53588.97230832 2022-12-25,00:43:22.000,359,11075348,12285,0,1671929001,13127.276614469993,69.9223643400037,53588.73474624 2022-12-25,00:43:26.000,359,11075387,12285,0,1671929005,13127.229460299997,70.00695390000328,53588.69282352001 2022-12-25,00:43:30.000,359,11075469,12205,0,1671929009,13127.229460299997,70.04219955000008,53588.52513264001 2022-12-25,00:43:34.000,359,11075532,12285,0,1671929013,13127.256405539993,70.10564172000159,53588.53910688 2022-12-25,00:43:38.000,359,11075464,12405,0,1671929017,13127.249669229997,70.28186997000012,53588.37840312 2022-12-25,00:43:42.000,359,11075453,12125,0,1671929021,13127.249669229997,70.29596822999883,53588.3015448 2022-12-25,00:43:46.000,359,11075506,12245,0,1671929025,13127.202515060002,70.40875431000313,53588.1618024 2022-12-25,00:43:50.000,359,11075391,12205,0,1671929029,13127.249669229997,70.45104908999929,53588.08494408 2022-12-25,00:43:54.000,359,11075418,12245,0,1671929033,13127.263141850002,70.465147349998,53588.09891832001 2022-12-25,00:43:58.000,359,11075437,12285,0,1671929037,13127.276614469993,70.62022820999846,53588.00109864001 2022-12-25,00:44:02.000,359,11075503,12205,0,1671929041,13127.337241259993,70.62727733999782,53587.973150159996 2022-12-25,00:44:06.000,359,11075465,12485,0,1671929045,13127.458494839993,70.62022820999846,53587.93821456 2022-12-25,00:44:10.000,359,11075467,12485,0,1671929049,13127.586484729989,70.71891603000404,53587.98013728001 2022-12-25,00:44:14.000,359,11075497,12205,0,1671929053,13127.68752937999,70.77530906999891,53588.008085760004 2022-12-25,00:44:18.000,359,11075402,12285,0,1671929057,13127.81551927,70.80350559000362,53587.89629184 2022-12-25,00:44:22.000,359,11075439,12485,0,1671929061,13127.87614606,70.77530906999891,53587.92424032 2022-12-25,00:44:26.000,359,11075447,12245,0,1671929065,13128.01087225999,70.71891603000404,53587.92424032 2022-12-25,00:44:30.000,359,11075453,12125,0,1671929069,13128.0378175,70.8246529800017,53587.847382 2022-12-25,00:44:34.000,359,11075516,12405,0,1671929073,13128.179280010001,70.81760385000234,53587.87533048 2022-12-25,00:44:38.000,359,11075455,12365,0,1671929077,13128.260115730001,70.8598986299985,53587.88930472 2022-12-25,00:44:42.000,359,11075412,12165,0,1671929081,13128.408314549997,70.84580036999978,53587.94520168 2022-12-25,00:44:46.000,359,11075431,12485,0,1671929085,13128.529568129998,70.8598986299985,53587.847382 2022-12-25,00:44:50.000,359,11075487,12285,0,1671929089,13128.718184809994,70.77530906999891,53587.99411152 2022-12-25,00:44:54.000,359,11075476,12285,0,1671929093,13128.832702079999,70.80350559000362,53587.88231760001 2022-12-25,00:44:58.000,359,11075530,12165,0,1671929097,13128.96742827999,70.66957212000125,53587.79847216 2022-12-25,00:45:02.000,359,11075442,12125,0,1671929101,13129.05500031,70.65547386000253,53587.85436912001 2022-12-25,00:45:06.000,359,11075437,12165,0,1671929105,13129.122363409995,70.59908082000038,53587.7076396 2022-12-25,00:45:10.000,359,11075435,12245,0,1671929109,13129.12909971999,70.5144912600008,53587.6028328 2022-12-25,00:45:14.000,359,11075480,12045,0,1671929113,13129.14930864999,70.38760691999778,53587.59584568001 2022-12-25,00:45:18.000,359,11075487,12525,0,1671929117,13129.10889078999,70.32416475000355,53587.44911616001 2022-12-25,00:45:22.000,359,11075539,12005,0,1671929121,13129.061736619995,70.21137866999925,53587.3932192 2022-12-25,00:45:26.000,359,11075476,12405,0,1671929125,13129.06847292999,70.15498563000438,53587.24648968 2022-12-25,00:45:30.000,359,11075349,12125,0,1671929129,13129.142572339995,70.00695390000328,53587.15565712 2022-12-25,00:45:34.000,359,11075566,12245,0,1671929133,13129.102154479995,70.08449433000351,53587.02988896 2022-12-25,00:45:38.000,359,11075534,12485,0,1671929137,13129.04826399999,69.98580650999793,53586.967004879996 2022-12-25,00:45:42.000,359,11075458,12485,0,1671929141,13129.05500031,69.93646260000241,53586.7643784 2022-12-25,00:45:46.000,359,11075489,12045,0,1671929145,13129.081945549995,69.88711868999962,53586.65957160001 2022-12-25,00:45:50.000,359,11075463,12165,0,1671929149,13129.01458245,69.83777478000411,53586.35912544 2022-12-25,00:45:54.000,359,11075556,12605,0,1671929153,13129.081945549995,69.76023435000388,53586.282267120005 2022-12-25,00:45:58.000,359,11075489,12405,0,1671929157,13128.97416459,69.70384131000174,53586.10758912001 2022-12-25,00:46:02.000,359,11075355,12285,0,1671929161,13129.04826399999,69.60515349000343,53586.0307308 2022-12-25,00:46:06.000,359,11075466,12125,0,1671929165,13128.879856249994,69.71793957000045,53585.97483384 2022-12-25,00:46:10.000,359,11075491,12285,0,1671929169,13128.88659255999,69.54876045000128,53585.81413008 2022-12-25,00:46:14.000,359,11075392,12245,0,1671929173,13128.758602669994,69.52056393000385,53585.59054224 2022-12-25,00:46:18.000,359,11075471,12165,0,1671929177,13128.657558019993,69.40777784999955,53585.38092864 2022-12-25,00:46:22.000,359,11075526,12285,0,1671929181,13128.691239569998,69.35843394000403,53585.29708320001 2022-12-25,00:46:26.000,359,11075457,12125,0,1671929185,13128.516095509993,69.26679524999781,53585.19926352001 2022-12-25,00:46:30.000,359,11075488,12285,0,1671929189,13128.421787170002,69.24564785999974,53584.96868856 2022-12-25,00:46:34.000,359,11075480,11965,0,1671929193,13128.388105619997,69.21040221000294,53584.773049200005 2022-12-25,00:46:38.000,359,11075470,12165,0,1671929197,13128.293797279992,69.18925482000486,53584.64029392 2022-12-25,00:46:42.000,359,11075389,12285,0,1671929201,13128.206225249996,69.17515655999887,53584.47959016001 2022-12-25,00:46:46.000,359,11075460,12045,0,1671929205,13128.145598459996,69.24564785999974,53584.27696368 2022-12-25,00:46:50.000,359,11075443,12245,0,1671929209,13128.192752629991,69.22450047000166,53584.30491216 2022-12-25,00:46:54.000,359,11075500,12205,0,1671929213,13128.11865322,69.21040221000294,53584.13023416 2022-12-25,00:46:58.000,359,11075438,12485,0,1671929217,13128.01087225999,69.23154960000102,53583.97651752001 2022-12-25,00:47:02.000,359,11075570,12365,0,1671929221,13127.963718089995,69.18925482000486,53583.717994080005 2022-12-25,00:47:06.000,359,11075393,12165,0,1671929225,13127.822255579995,69.19630395000422,53583.57126456001 2022-12-25,00:47:10.000,359,11075434,12245,0,1671929229,13127.620166279994,69.19630395000422,53583.35466384001 2022-12-25,00:47:14.000,359,11075473,12405,0,1671929233,13127.512385319998,69.17515655999887,53583.312741120004 2022-12-25,00:47:18.000,359,11075441,12325,0,1671929237,13127.391131739998,69.05532135000249,53583.0612048 2022-12-25,00:47:22.000,359,11075518,12285,0,1671929241,13127.290087089998,69.13286178000271,53582.80268136001 2022-12-25,00:47:26.000,359,11075479,12165,0,1671929245,13127.209251369997,69.12581265000335,53582.70486168001 2022-12-25,00:47:30.000,359,11075417,12205,0,1671929249,13127.135151959992,69.02007569999842,53582.69088744 2022-12-25,00:47:34.000,359,11075348,12325,0,1671929253,13126.960007900001,68.99892831000034,53582.446338240006 2022-12-25,00:47:38.000,359,11075488,12285,0,1671929257,13126.81854539,68.92138788000011,53582.3624928 2022-12-25,00:47:42.000,359,11075430,12365,0,1671929261,13126.623192399995,68.84384744999988,53582.208776160005 2022-12-25,00:47:46.000,359,11075488,12485,0,1671929265,13126.44804833999,68.79450354000437,53582.08300800001 2022-12-25,00:47:50.000,359,11075488,12285,0,1671929269,13126.151650699998,68.65352094000264,53581.78256184 2022-12-25,00:47:54.000,359,11075392,12125,0,1671929273,13125.929352469997,68.59712790000049,53581.71967776 2022-12-25,00:47:58.000,359,11075430,12165,0,1671929277,13125.63969114,68.35745748000045,53581.51705128 2022-12-25,00:48:02.000,359,11075511,12325,0,1671929281,13125.39044766999,68.24467140000343,53581.42621872 2022-12-25,00:48:06.000,359,11075477,12485,0,1671929285,13125.053632169998,68.06139401999826,53581.251540720004 2022-12-25,00:48:10.000,359,11075500,12045,0,1671929289,13124.689871429997,67.90631315999781,53581.09782408001 2022-12-25,00:48:14.000,359,11075476,12605,0,1671929293,13124.326110689995,67.70188839000184,53580.965068800004 2022-12-25,00:48:18.000,359,11075417,12285,0,1671929297,13123.881514229994,67.54680753000139,53580.77641656 2022-12-25,00:48:22.000,359,11075468,12205,0,1671929301,13123.558171349992,67.43402145000437,53580.56680296 2022-12-25,00:48:26.000,359,11075496,12445,0,1671929305,13123.17420167999,67.26484232999792,53580.461996160004 2022-12-25,00:48:30.000,359,11075459,12365,0,1671929309,13122.776759389999,67.12385973000346,53580.15456288 2022-12-25,00:48:34.000,359,11075375,11965,0,1671929313,13122.419734959993,67.06746669000131,53580.00084624001 2022-12-25,00:48:38.000,359,11075474,12245,0,1671929317,13122.076183149991,66.93353321999894,53579.791232640004 2022-12-25,00:48:42.000,359,11075463,12405,0,1671929321,13121.79325812999,66.9053367000015,53579.60956752 2022-12-25,00:48:46.000,359,11075536,12005,0,1671929325,13121.436233699998,66.77140322999912,53579.462838 2022-12-25,00:48:50.000,359,11075491,12125,0,1671929329,13121.220671779993,66.77845235999848,53579.44886376001 2022-12-25,00:48:54.000,359,11075512,12285,0,1671929333,13120.931010449996,66.72205932000361,53579.34405696 2022-12-25,00:48:58.000,359,11075472,12645,0,1671929337,13120.63461280999,66.73615758000233,53579.22527592 2022-12-25,00:49:02.000,359,11075556,12165,0,1671929341,13120.41231457999,66.74320671000169,53579.06457216001 2022-12-25,00:49:06.000,359,11075480,12085,0,1671929345,13120.149598489988,66.72205932000361,53578.96675248001 2022-12-25,00:49:10.000,359,11075570,12165,0,1671929349,13119.873409779997,66.7573049700004,53578.82002296 2022-12-25,00:49:14.000,359,11075462,12205,0,1671929353,13119.597221069991,66.6938627999989,53578.65931920001 2022-12-25,00:49:18.000,359,11075594,12205,0,1671929357,13119.4827038,66.74320671000169,53578.70822904001 2022-12-25,00:49:22.000,359,11075497,12205,0,1671929361,13119.23346032999,66.77845235999848,53578.61040936001 2022-12-25,00:49:26.000,359,11075579,12325,0,1671929365,13119.206515089994,66.84189452999999,53578.63137072001 2022-12-25,00:49:30.000,359,11075505,12245,0,1671929369,13119.17283353999,66.92648408999958,53578.64534496 2022-12-25,00:49:34.000,359,11075576,12285,0,1671929373,13119.11220674999,66.91238583000086,53578.70124192 2022-12-25,00:49:38.000,359,11075415,12165,0,1671929377,13119.105470439994,67.03222104000452,53578.757138880006 2022-12-25,00:49:42.000,359,11075408,12045,0,1671929381,13118.997689479998,67.25779319999856,53578.785087360004 2022-12-25,00:49:46.000,359,11075500,12365,0,1671929385,13118.997689479998,67.34943189000478,53578.84797144001 2022-12-25,00:49:50.000,359,11075399,12325,0,1671929389,13118.990953169989,67.51156188000459,53578.84797144001 2022-12-25,00:49:54.000,359,11075491,12325,0,1671929393,13119.024634719994,67.69483926000248,53578.94579112001 2022-12-25,00:49:58.000,359,11075408,12365,0,1671929397,13119.11220674999,67.90631315999781,53579.03662368 2022-12-25,00:50:02.000,359,11075514,12045,0,1671929401,13119.226724019994,68.11778706000041,53579.1484176 2022-12-25,00:50:06.000,359,11075523,12245,0,1671929405,13119.43554962999,68.28696617999958,53579.37899256001 2022-12-25,00:50:10.000,359,11075421,12285,0,1671929409,13119.62416631,68.45614529999875,53579.51873496001 2022-12-25,00:50:14.000,359,11075463,12325,0,1671929413,13119.913827639997,68.60417702999985,53579.74930992 2022-12-25,00:50:18.000,359,11075461,12045,0,1671929417,13120.068762770003,68.73106137000286,53579.92398792001 2022-12-25,00:50:22.000,359,11075498,12245,0,1671929421,13120.297797309999,68.9072896200014,53580.18251136 2022-12-25,00:50:26.000,359,11075411,12125,0,1671929425,13120.567249709995,69.08351786999992,53580.37815072 2022-12-25,00:50:30.000,359,11075398,12165,0,1671929429,13120.749130079996,69.34433567999804,53580.52488024001 2022-12-25,00:50:34.000,359,11075400,12045,0,1671929433,13121.045527720002,69.49941653999849,53580.72051960001 2022-12-25,00:50:38.000,359,11075349,12485,0,1671929437,13121.267825950003,69.73203782999917,53580.937120320006 2022-12-25,00:50:42.000,359,11075379,12045,0,1671929441,13121.557487279999,69.79548000000068,53581.11878544 2022-12-25,00:50:46.000,359,11075594,12365,0,1671929445,13121.88083016,69.95056086000113,53581.3493604 2022-12-25,00:50:50.000,359,11075311,12285,0,1671929449,13122.143546250001,70.19023128000117,53581.67775504001 2022-12-25,00:50:54.000,359,11075574,12285,0,1671929453,13122.493834369998,70.28186997000012,53582.03409816001 2022-12-25,00:50:58.000,359,11075398,12005,0,1671929457,13122.581406399993,70.28186997000012,53582.19480192 2022-12-25,00:51:02.000,359,11075536,12445,0,1671929461,13122.675714739999,70.3312138800029,53582.376467040005 2022-12-25,00:51:06.000,359,11075490,12325,0,1671929465,13122.864331419994,70.44399995999993,53582.52319656 2022-12-25,00:51:10.000,359,11075441,12285,0,1671929469,13122.93169451999,70.47219648000464,53582.66992608 2022-12-25,00:51:14.000,359,11075438,12565,0,1671929473,13123.01926655,70.45104908999929,53582.71883592 2022-12-25,00:51:18.000,359,11075570,12325,0,1671929477,13123.15399274999,70.38760691999778,53582.94242376001 2022-12-25,00:51:22.000,359,11075412,12325,0,1671929481,13123.20114692,70.55678604000423,53583.07517904 2022-12-25,00:51:26.000,359,11075447,12485,0,1671929485,13123.302191570001,70.50039300000208,53583.31972824 2022-12-25,00:51:30.000,359,11075450,12125,0,1671929489,13123.369554669996,70.42285257000185,53583.39658656 2022-12-25,00:51:34.000,359,11075459,12245,0,1671929493,13123.450390389997,70.479245610004,53583.5852388 2022-12-25,00:51:38.000,359,11075496,12125,0,1671929497,13123.517753489992,70.48629474000336,53583.63414864 2022-12-25,00:51:42.000,359,11075514,12165,0,1671929501,13123.558171349992,70.37350865999906,53583.80882664001 2022-12-25,00:51:46.000,359,11075491,11925,0,1671929505,13123.537962419992,70.49334387000272,53583.885684960005 2022-12-25,00:51:50.000,359,11075380,12165,0,1671929509,13123.564907660002,70.40170518000377,53583.9695304 2022-12-25,00:51:54.000,359,11075498,12205,0,1671929513,13123.537962419992,70.42990170000121,53584.04638872001 2022-12-25,00:51:58.000,359,11075611,12325,0,1671929517,13123.618798139993,70.45809821999865,53584.151195520004 2022-12-25,00:52:02.000,359,11075451,12205,0,1671929521,13123.618798139993,70.48629474000336,53584.20010536 2022-12-25,00:52:06.000,359,11075343,12405,0,1671929525,13123.733315409998,70.5144912600008,53584.29792504 2022-12-25,00:52:10.000,359,11075499,12165,0,1671929529,13123.847832679989,70.49334387000272,53584.47260304 2022-12-25,00:52:14.000,359,11075477,12165,0,1671929533,13123.935404709999,70.57088430000294,53584.58439696 2022-12-25,00:52:18.000,359,11075506,12285,0,1671929537,13123.982558879994,70.68367037999997,53584.62631968001 2022-12-25,00:52:22.000,359,11075440,12245,0,1671929541,13124.11728508,70.69776863999869,53584.703178 2022-12-25,00:52:26.000,359,11075570,12165,0,1671929545,13124.1981208,70.8246529800017,53584.8079848 2022-12-25,00:52:30.000,359,11075426,12285,0,1671929549,13124.21159341999,70.95153732000472,53584.79401056001 2022-12-25,00:52:34.000,359,11075495,12005,0,1671929553,13124.35305592999,71.02907774999767,53584.891830240005 2022-12-25,00:52:38.000,359,11075571,12245,0,1671929557,13124.41368271999,71.1700603499994,53584.940740080005 2022-12-25,00:52:42.000,359,11075462,12325,0,1671929561,13124.521463680001,71.22645339000155,53585.059521120005 2022-12-25,00:52:46.000,359,11075374,12325,0,1671929565,13124.521463680001,71.29694469000242,53585.03855976 2022-12-25,00:52:50.000,359,11075405,12205,0,1671929569,13124.669662499997,71.32514120999986,53585.19926352001 2022-12-25,00:52:54.000,359,11075479,12325,0,1671929573,13124.797652389992,71.37448512000265,53585.28310896 2022-12-25,00:52:58.000,359,11075480,12405,0,1671929577,13124.844806560002,71.381534250002,53585.325031680004 2022-12-25,00:53:02.000,359,11075443,12165,0,1671929581,13124.898697039993,71.32514120999986,53585.443812720005 2022-12-25,00:53:06.000,359,11075491,12405,0,1671929585,13124.891960729998,71.32514120999986,53585.492722560004 2022-12-25,00:53:10.000,359,11075424,12285,0,1671929589,13124.932378589998,71.39563251000072,53585.52067104 2022-12-25,00:53:14.000,359,11075477,12325,0,1671929593,13124.871751799998,71.32514120999986,53585.48573544001 2022-12-25,00:53:18.000,359,11075372,12165,0,1671929597,13124.831333939997,71.34628859999793,53585.59752936 2022-12-25,00:53:22.000,359,11075522,12485,0,1671929601,13124.757234529992,71.381534250002,53585.46477408001 2022-12-25,00:53:26.000,359,11075408,12325,0,1671929605,13124.824597630002,71.31104295000114,53585.576568 2022-12-25,00:53:30.000,359,11075473,12285,0,1671929609,13124.878488109993,71.22645339000155,53585.6464392 2022-12-25,00:53:34.000,359,11075442,12165,0,1671929613,13124.865015490002,71.22645339000155,53585.63945208 2022-12-25,00:53:38.000,359,11075492,12285,0,1671929617,13124.811125009997,71.13481470000261,53585.63945208 2022-12-25,00:53:42.000,359,11075496,12045,0,1671929621,13124.817861319993,71.13481470000261,53585.70932328 2022-12-25,00:53:46.000,359,11075402,12125,0,1671929625,13124.878488109993,71.13481470000261,53585.65342632001 2022-12-25,00:53:50.000,359,11075446,12125,0,1671929629,13124.918905969993,71.16301122000004,53585.660413440004 2022-12-25,00:53:54.000,359,11075555,12245,0,1671929633,13124.932378589998,71.23350252000091,53585.60451648001 2022-12-25,00:53:58.000,359,11075385,12165,0,1671929637,13125.060368479993,71.2194042600022,53585.63945208 2022-12-25,00:54:02.000,359,11075412,12045,0,1671929641,13125.053632169998,71.25464990999899,53585.75823312 2022-12-25,00:54:06.000,359,11075472,12205,0,1671929645,13125.18835836999,71.2687481699977,53585.75124600001 2022-12-25,00:54:10.000,359,11075450,12485,0,1671929649,13125.32982087999,71.2828464300037,53585.828104320004 2022-12-25,00:54:14.000,359,11075508,12165,0,1671929653,13125.424129219995,71.33219033999922,53585.96085960001 2022-12-25,00:54:18.000,359,11075594,12485,0,1671929657,13125.626218519996,71.4167798999988,53585.93989824001 2022-12-25,00:54:22.000,359,11075471,12165,0,1671929661,13125.70031793,71.50841858999775,53586.05867928001 2022-12-25,00:54:26.000,359,11075320,12485,0,1671929665,13125.801362580001,71.53661511000246,53586.09361488 2022-12-25,00:54:30.000,359,11075568,12365,0,1671929669,13125.983242950002,71.60710641000333,53586.17746032001 2022-12-25,00:54:34.000,359,11075492,12125,0,1671929673,13126.057342359993,71.67054858000483,53586.21938304 2022-12-25,00:54:38.000,359,11075414,12285,0,1671929677,13126.165123319988,71.70579423000163,53586.3102156 2022-12-25,00:54:42.000,359,11075506,12365,0,1671929681,13126.198804869993,71.69874510000227,53586.3800868 2022-12-25,00:54:46.000,359,11075500,12405,0,1671929685,13126.286376899989,71.71989249000035,53586.35912544 2022-12-25,00:54:50.000,359,11075430,12325,0,1671929689,13126.347003689989,71.6634994499982,53586.47091936001 2022-12-25,00:54:54.000,359,11075497,12285,0,1671929693,13126.367212619989,71.69874510000227,53586.54777768 2022-12-25,00:54:58.000,359,11075481,12245,0,1671929697,13126.373948929999,71.7269416199997,53586.59668752 2022-12-25,00:55:02.000,359,11075455,12325,0,1671929701,13126.360476309994,71.75513814000442,53586.56175192001 2022-12-25,00:55:06.000,359,11075535,12285,0,1671929705,13126.272904279998,71.68464684000355,53586.65258448 2022-12-25,00:55:10.000,359,11075431,12285,0,1671929709,13126.185332249988,71.70579423000163,53586.519829200006 2022-12-25,00:55:14.000,359,11075400,12525,0,1671929713,13126.111232839998,71.74808900999778,53586.47790648 2022-12-25,00:55:18.000,359,11075506,12125,0,1671929717,13126.165123319988,71.74103987999843,53586.60367464 2022-12-25,00:55:22.000,359,11075493,12245,0,1671929721,13126.084287600002,71.71989249000035,53586.4848936 2022-12-25,00:55:26.000,359,11075470,12365,0,1671929725,13126.043869740002,71.69874510000227,53586.46393224001 2022-12-25,00:55:30.000,359,11075425,12525,0,1671929729,13126.077551289993,71.61415554000268,53586.57572616 2022-12-25,00:55:34.000,359,11075432,12045,0,1671929733,13126.077551289993,71.51546772000438,53586.54079056001 2022-12-25,00:55:38.000,359,11075464,12285,0,1671929737,13126.084287600002,71.45907468000223,53586.60367464 2022-12-25,00:55:42.000,359,11075494,12405,0,1671929741,13126.050606049997,71.34628859999793,53586.45694512 2022-12-25,00:55:46.000,359,11075431,12165,0,1671929745,13126.010188189997,71.14186383000197,53586.42200952001 2022-12-25,00:55:50.000,359,11075444,12085,0,1671929749,13125.888934609997,71.18415860999812,53586.352138320006 2022-12-25,00:55:54.000,359,11075508,12005,0,1671929753,13125.814835199992,71.09251991999918,53586.331176960004 2022-12-25,00:55:58.000,359,11075462,12365,0,1671929757,13125.767681029996,70.95858645000408,53586.15649896001 2022-12-25,00:56:02.000,359,11075469,12485,0,1671929761,13125.774417339991,70.95858645000408,53586.27528000001 2022-12-25,00:56:06.000,359,11075382,12325,0,1671929765,13125.720526860001,70.83170211000106,53586.12855048001 2022-12-25,00:56:10.000,359,11075437,12605,0,1671929769,13125.747472099996,70.7894073300049,53586.24733152 2022-12-25,00:56:14.000,359,11075464,12165,0,1671929773,13125.673372689991,70.68367037999997,53586.10758912001 2022-12-25,00:56:18.000,359,11075480,12445,0,1671929777,13125.57232803999,70.66252299000189,53586.12156336 2022-12-25,00:56:22.000,359,11075477,12125,0,1671929781,13125.49149231999,70.62727733999782,53586.08662776001 2022-12-25,00:56:26.000,359,11075507,12125,0,1671929785,13125.403920289995,70.55678604000423,53585.98880808001 2022-12-25,00:56:30.000,359,11075432,12365,0,1671929789,13125.28940301999,70.56383517000359,53585.87002704001 2022-12-25,00:56:34.000,359,11075528,12285,0,1671929793,13125.100786339994,70.42990170000121,53585.86303992 2022-12-25,00:56:38.000,359,11075504,12325,0,1671929797,13125.006477999988,70.50744213000144,53585.80714296 2022-12-25,00:56:42.000,359,11075391,12245,0,1671929801,13124.959323829993,70.41580344000249,53585.84207856001 2022-12-25,00:56:46.000,359,11075455,12485,0,1671929805,13124.831333939997,70.39465605000441,53585.72329752001 2022-12-25,00:56:50.000,359,11075562,12365,0,1671929809,13124.790916079997,70.35941040000034,53585.74425888 2022-12-25,00:56:54.000,359,11075452,12045,0,1671929813,13124.683135120002,70.3664595299997,53585.68836192 2022-12-25,00:56:58.000,359,11075531,12085,0,1671929817,13124.548408919996,70.43695083000057,53585.70932328 2022-12-25,00:57:02.000,359,11075557,12565,0,1671929821,13124.41368271999,70.39465605000441,53585.66740056 2022-12-25,00:57:06.000,359,11075404,12365,0,1671929825,13124.33284699999,70.42990170000121,53585.80015584001 2022-12-25,00:57:10.000,359,11075434,12085,0,1671929829,13124.083603529994,70.5144912600008,53585.611503600005 2022-12-25,00:57:14.000,359,11075545,12245,0,1671929833,13123.915195779999,70.50744213000144,53585.58355512001 2022-12-25,00:57:18.000,359,11075512,12045,0,1671929837,13123.780469579993,70.52858951999951,53585.576568 2022-12-25,00:57:22.000,359,11075406,12205,0,1671929841,13123.665952310002,70.64842473000317,53585.68836192 2022-12-25,00:57:26.000,359,11075458,12365,0,1671929845,13123.625534450002,70.62022820999846,53585.62547784001 2022-12-25,00:57:30.000,359,11075449,12405,0,1671929849,13123.511017179997,70.65547386000253,53585.70932328 2022-12-25,00:57:34.000,359,11075455,12085,0,1671929853,13123.450390389997,70.67662125000061,53585.73727176 2022-12-25,00:57:38.000,359,11075439,12285,0,1671929857,13123.356082049992,70.7612108100002,53585.681374800006 2022-12-25,00:57:42.000,359,11075525,12285,0,1671929861,13123.275246329991,70.81760385000234,53585.74425888 2022-12-25,00:57:46.000,359,11075418,12325,0,1671929865,13123.167465369996,70.90924254000129,53585.72329752001 2022-12-25,00:57:50.000,359,11075463,12245,0,1671929869,13123.17420167999,70.90219341000193,53585.730284640005 2022-12-25,00:57:54.000,359,11075425,12365,0,1671929873,13123.127047509995,71.05022514000302,53585.75124600001 2022-12-25,00:57:58.000,359,11075547,12445,0,1671929877,13123.17420167999,71.14186383000197,53585.72329752001 2022-12-25,00:58:02.000,359,11075425,12005,0,1671929881,13123.295455259991,71.19120774000476,53585.80015584001 2022-12-25,00:58:06.000,359,11075434,12125,0,1671929885,13123.443654080002,71.35333773000457,53585.89098840001 2022-12-25,00:58:10.000,359,11075404,12405,0,1671929889,13123.612061829997,71.50841858999775,53585.91194976 2022-12-25,00:58:14.000,359,11075447,12285,0,1671929893,13123.679424929993,71.6634994499982,53586.08662776001 2022-12-25,00:58:18.000,359,11075406,12245,0,1671929897,13123.834360059998,71.79743292000057,53586.08662776001 2022-12-25,00:58:22.000,359,11075678,12645,0,1671929901,13124.022976739994,71.93841552000231,53586.14951184 2022-12-25,00:58:26.000,359,11075533,12125,0,1671929905,13124.23853866,72.1216929000002,53586.26829288 2022-12-25,00:58:30.000,359,11075510,12165,0,1671929909,13124.31263806999,72.26267550000193,53586.282267120005 2022-12-25,00:58:34.000,359,11075570,12285,0,1671929913,13124.467573199996,72.39660897000431,53586.449958000005 2022-12-25,00:58:38.000,359,11075412,12125,0,1671929917,13124.763970840002,72.59398461000092,53586.50585496 2022-12-25,00:58:42.000,359,11075538,12285,0,1671929921,13124.972796449998,72.67152504000114,53586.63861024001 2022-12-25,00:58:46.000,359,11075476,12205,0,1671929925,13124.972796449998,72.88299894000374,53586.75040416 2022-12-25,00:58:50.000,359,11075313,12245,0,1671929929,13125.168149439989,72.9252937199999,53586.91809504 2022-12-25,00:58:54.000,359,11075499,12125,0,1671929933,13125.35002980999,73.14381675000186,53586.8691852 2022-12-25,00:58:58.000,359,11075425,12285,0,1671929937,13125.403920289995,73.24955369999952,53586.953030640005 2022-12-25,00:59:02.000,359,11075438,12565,0,1671929941,13125.55885542,73.3834871700019,53587.0787988 2022-12-25,00:59:06.000,359,11075506,12365,0,1671929945,13125.767681029996,73.45397847000277,53587.169631360004 2022-12-25,00:59:10.000,359,11075464,12165,0,1671929949,13125.882198300002,73.55971542000043,53587.09976016 2022-12-25,00:59:14.000,359,11075419,12005,0,1671929953,13126.117969149993,73.67955063000409,53587.2185412 2022-12-25,00:59:18.000,359,11075498,12245,0,1671929957,13126.219013799993,73.79233671000111,53587.37924496001 2022-12-25,00:59:22.000,359,11075472,12285,0,1671929961,13126.414366789999,73.8275823599979,53587.40020632001 2022-12-25,00:59:26.000,359,11075426,12165,0,1671929965,13126.51541144,73.93331931000284,53587.42815480001 2022-12-25,00:59:30.000,359,11075411,12285,0,1671929969,13126.71750074,73.92627018000348,53587.66571688001 2022-12-25,00:59:34.000,359,11075326,12165,0,1671929973,13126.85896325,74.00381061000371,53587.75654944 2022-12-25,00:59:38.000,359,11075380,12085,0,1671929977,13127.074525169992,73.96151583000028,53587.88930472 2022-12-25,00:59:42.000,359,11075506,12285,0,1671929981,13127.175569819992,73.99676148000435,53587.93122744001 2022-12-25,00:59:46.000,359,11075453,12485,0,1671929985,13127.256405539993,73.95446670000092,53587.93122744001 2022-12-25,00:59:50.000,359,11075467,12325,0,1671929989,13127.330504949998,74.00381061000371,53587.959175920005 2022-12-25,00:59:54.000,359,11075570,12045,0,1671929993,13127.418076979993,73.98971234999772,53588.08494408 2022-12-25,00:59:58.000,359,11075465,12245,0,1671929997,13127.445022219988,73.81348409999919,53588.11987968001 2022-12-25,01:00:02.000,359,11075377,12245,0,1671930001,13127.498912699994,73.77823845000239,53588.33648040001 2022-12-25,01:00:06.000,359,11075359,12365,0,1671930005,13127.586484729989,73.65135410999937,53588.22468648 2022-12-25,01:00:10.000,359,11075510,11965,0,1671930009,13127.593221039999,73.54561716000171,53588.343467520004 2022-12-25,01:00:14.000,359,11075588,12485,0,1671930013,13127.66732044999,73.42578194999805,53588.308531919996 2022-12-25,01:00:18.000,359,11075443,12245,0,1671930017,13127.69426569,73.29889761000231,53588.27359632 2022-12-25,01:00:22.000,359,11075427,12165,0,1671930021,13127.633638899999,73.12971849000314,53588.364428880006 2022-12-25,01:00:26.000,359,11075391,12245,0,1671930025,13127.640375209994,73.01693240999884,53588.28757056001 2022-12-25,01:00:30.000,359,11075624,12005,0,1671930029,13127.525857939989,72.90414633000182,53588.09891832001 2022-12-25,01:00:34.000,359,11075420,12325,0,1671930033,13127.546066869989,72.74906547000137,53588.06398272 2022-12-25,01:00:38.000,359,11075420,12245,0,1671930037,13127.505649009989,72.60808286999963,53588.07096984001 2022-12-25,01:00:42.000,359,11075348,12405,0,1671930041,13127.546066869989,72.62923025999771,53588.02206000001 2022-12-25,01:00:46.000,359,11075524,12245,0,1671930045,13127.498912699994,72.52349331000005,53587.95218880001 2022-12-25,01:00:50.000,359,11075538,12125,0,1671930049,13127.599957349994,72.38251070999831,53587.88231760001 2022-12-25,01:00:54.000,359,11075479,12205,0,1671930053,13127.599957349994,72.3331668000028,53587.85436912001 2022-12-25,01:00:58.000,359,11075456,12485,0,1671930057,13127.60669365999,72.32611767000344,53587.83340776001 2022-12-25,01:01:02.000,359,11075436,12125,0,1671930061,13127.78857402999,72.29087201999937,53587.76353656001 2022-12-25,01:01:06.000,359,11075347,12645,0,1671930065,13127.862673439995,72.29087201999937,53587.805459279996 2022-12-25,01:01:10.000,359,11075450,12445,0,1671930069,13127.862673439995,72.31201941000472,53587.742575200005 2022-12-25,01:01:14.000,359,11075520,12125,0,1671930073,13128.11865322,72.3684124499996,53587.74956232 2022-12-25,01:01:18.000,359,11075563,12285,0,1671930077,13128.280324660001,72.46005113999854,53587.75654944 2022-12-25,01:01:22.000,359,11075397,12325,0,1671930081,13128.421787170002,72.45300200999918,53587.78449792001 2022-12-25,01:01:26.000,359,11075385,12085,0,1671930085,13128.529568129998,72.44595287999982,53587.93122744001 2022-12-25,01:01:30.000,359,11075444,12445,0,1671930089,13128.859647319994,72.44595287999982,53587.95218880001 2022-12-25,01:01:34.000,359,11075571,12125,0,1671930093,13128.99437352,72.65742678000242,53588.07096984001 2022-12-25,01:01:38.000,359,11075505,12285,0,1671930097,13129.223408059996,72.65037765000307,53588.26660920001 2022-12-25,01:01:42.000,359,11075441,12125,0,1671930101,13129.405288429996,72.77021285999945,53588.26660920001 2022-12-25,01:01:46.000,359,11075522,11965,0,1671930105,13129.661268210002,72.74201634000201,53588.44827432 2022-12-25,01:01:50.000,359,11075584,12325,0,1671930109,13129.701686070002,72.7772619899988,53588.49718416 2022-12-25,01:01:54.000,359,11075502,12165,0,1671930113,13129.849884889998,72.79840938000416,53588.6858364 2022-12-25,01:01:58.000,359,11075319,12445,0,1671930117,13129.789258099998,72.71381982000457,53588.76269472 2022-12-25,01:02:02.000,359,11075474,12365,0,1671930121,13129.950929539998,72.71381982000457,53588.93737272001 2022-12-25,01:02:06.000,359,11075403,12245,0,1671930125,13129.991347399999,72.62923025999771,53589.014231040004 2022-12-25,01:02:10.000,359,11075553,12325,0,1671930129,13129.998083709994,72.59398461000092,53589.16794768 2022-12-25,01:02:14.000,359,11075518,12125,0,1671930133,13129.903775369989,72.53054243999941,53589.36358704001 2022-12-25,01:02:18.000,359,11075398,12205,0,1671930137,13129.849884889998,72.38251070999831,53589.32166432001 2022-12-25,01:02:22.000,359,11075447,12165,0,1671930141,13129.681477140002,72.31906854000408,53589.32865144 2022-12-25,01:02:26.000,359,11075541,12205,0,1671930145,13129.553487249992,72.17808594000235,53589.349612800004 2022-12-25,01:02:30.000,359,11075422,12285,0,1671930149,13129.304243779996,72.12874202999956,53589.36358704001 2022-12-25,01:02:34.000,359,11075432,12325,0,1671930153,13129.06847292999,71.95956291000039,53589.202883280006 2022-12-25,01:02:38.000,359,11075399,12325,0,1671930157,13128.819229459994,71.84677683000336,53589.25878024 2022-12-25,01:02:42.000,359,11075425,12365,0,1671930161,13128.583458609988,71.71284336000099,53589.181921920004 2022-12-25,01:02:46.000,359,11075533,12245,0,1671930165,13128.287060969997,71.60710641000333,53589.04916664 2022-12-25,01:02:50.000,359,11075530,12405,0,1671930169,13128.07823536,71.55071337000118,53589.07711512001 2022-12-25,01:02:54.000,359,11075444,12285,0,1671930173,13127.8357282,71.40268164000008,53589.04916664 2022-12-25,01:02:58.000,359,11075465,12285,0,1671930177,13127.559539489994,71.40268164000008,53588.95134696 2022-12-25,01:03:02.000,359,11075489,12285,0,1671930181,13127.391131739998,71.40268164000008,53588.86051440001 2022-12-25,01:03:06.000,359,11075503,12405,0,1671930185,13127.162097200002,71.35333773000457,53588.88147576 2022-12-25,01:03:10.000,359,11075524,12365,0,1671930189,13126.89938111,71.35333773000457,53588.67186216001 2022-12-25,01:03:14.000,359,11075530,12285,0,1671930193,13126.704028119995,71.25464990999899,53588.72775912 2022-12-25,01:03:18.000,359,11075467,12485,0,1671930197,13126.48846619999,71.17710947999876,53588.60199096001 2022-12-25,01:03:22.000,359,11075509,12205,0,1671930201,13126.333531069999,71.13481470000261,53588.532119760006 2022-12-25,01:03:26.000,359,11075468,12565,0,1671930205,13126.070814979998,71.19120774000476,53588.46923568 2022-12-25,01:03:30.000,359,11075412,12085,0,1671930209,13125.989979259997,71.09956904999854,53588.50417128001 2022-12-25,01:03:34.000,359,11075426,12325,0,1671930213,13125.821571510001,71.15596209000068,53588.52513264001 2022-12-25,01:03:38.000,359,11075438,12285,0,1671930217,13125.63969114,71.14186383000197,53588.52513264001 2022-12-25,01:03:42.000,359,11075516,12485,0,1671930221,13125.4780197,71.14186383000197,53588.33648040001 2022-12-25,01:03:46.000,359,11075420,12285,0,1671930225,13125.161413129994,71.18415860999812,53588.32949328 2022-12-25,01:03:50.000,359,11075484,12365,0,1671930229,13124.945851209988,71.2194042600022,53588.18276376 2022-12-25,01:03:54.000,359,11075493,12325,0,1671930233,13124.730289289997,71.21235513000283,53588.18276376 2022-12-25,01:03:58.000,359,11075466,12205,0,1671930237,13124.507991059996,71.24055165000027,53588.0569956 2022-12-25,01:04:02.000,359,11075421,12205,0,1671930241,13124.305901759995,71.14891296000133,53588.1618024 2022-12-25,01:04:06.000,359,11075490,12165,0,1671930245,13124.04992197999,71.09251991999918,53588.07096984001 2022-12-25,01:04:10.000,359,11075402,12045,0,1671930249,13123.820887439993,71.0361268800043,53588.05000848001 2022-12-25,01:04:14.000,359,11075472,12165,0,1671930253,13123.578380279992,71.05022514000302,53588.01507288 2022-12-25,01:04:18.000,359,11075570,12285,0,1671930257,13123.383027290001,71.0361268800043,53587.90327896001 2022-12-25,01:04:22.000,359,11075529,12125,0,1671930261,13123.11357488999,71.01497948999895,53587.847382 2022-12-25,01:04:26.000,359,11075481,12325,0,1671930265,13122.93169451999,71.12776557000325,53587.71462672001 2022-12-25,01:04:30.000,359,11075435,12165,0,1671930269,13122.648769499989,71.16301122000004,53587.72161384 2022-12-25,01:04:34.000,359,11075581,12205,0,1671930273,13122.433207579998,71.25464990999899,53587.63078128 2022-12-25,01:04:38.000,359,11075403,12285,0,1671930277,13122.264799830002,71.36038686000393,53587.525974480006 2022-12-25,01:04:42.000,359,11075345,12605,0,1671930281,13121.995347429991,71.55776250000054,53587.35129648001 2022-12-25,01:04:46.000,359,11075431,12365,0,1671930285,13121.968402189996,71.64235206000012,53587.55392296 2022-12-25,01:04:50.000,359,11075392,12365,0,1671930289,13121.8404123,71.79743292000057,53587.49802600001 2022-12-25,01:04:54.000,359,11075397,12085,0,1671930293,13121.77304919999,72.0864472500034,53587.49802600001 2022-12-25,01:04:58.000,359,11075392,12285,0,1671930297,13121.71915872,72.30497027999809,53587.51200024 2022-12-25,01:05:02.000,359,11075581,12365,0,1671930301,13121.638323,72.4811985300039,53587.58187144 2022-12-25,01:05:06.000,359,11075423,12085,0,1671930305,13121.65853193,72.73496721000265,53587.63078128 2022-12-25,01:05:10.000,359,11075469,12325,0,1671930309,13121.57095989999,72.88299894000374,53587.58885856 2022-12-25,01:05:14.000,359,11075507,12405,0,1671930313,13121.510333109989,73.25660282999888,53587.61680704001 2022-12-25,01:05:18.000,359,11075551,12325,0,1671930317,13121.65179561999,73.48922411999956,53587.7775108 2022-12-25,01:05:22.000,359,11075503,12485,0,1671930321,13121.725895029995,73.75709106000431,53587.81244640001 2022-12-25,01:05:26.000,359,11075499,12325,0,1671930325,13121.81346705999,74.01085974000307,53587.88930472 2022-12-25,01:05:30.000,359,11075502,12125,0,1671930329,13121.87409384999,74.29987406999862,53587.99411152 2022-12-25,01:05:34.000,359,11075331,12285,0,1671930333,13121.907775399995,74.61708491999889,53588.11289256 2022-12-25,01:05:38.000,359,11075488,12285,0,1671930337,13121.97513849999,74.9272466399998,53588.11987968001 2022-12-25,01:05:42.000,359,11075490,12325,0,1671930341,13122.076183149991,75.08232750000025,53588.25263496 2022-12-25,01:05:46.000,359,11075585,12285,0,1671930345,13122.143546250001,75.2374083600007,53588.294557680005 2022-12-25,01:05:50.000,359,11075501,12125,0,1671930349,13122.224381970002,75.50527529999817,53588.28058344 2022-12-25,01:05:54.000,359,11075563,12365,0,1671930353,13122.264799830002,75.73789658999885,53588.32949328 2022-12-25,01:05:58.000,359,11075524,12325,0,1671930357,13122.500570679993,75.83658441000443,53588.37840312 2022-12-25,01:06:02.000,359,11075500,12125,0,1671930361,13122.615087949998,75.96346875000017,53588.38539024001 2022-12-25,01:06:06.000,359,11075534,12165,0,1671930365,13122.729605219989,76.16084439000406,53588.33648040001 2022-12-25,01:06:10.000,359,11075621,12165,0,1671930369,13122.904749279995,76.39346568000474,53588.40635160001 2022-12-25,01:06:14.000,359,11075593,12445,0,1671930373,13123.11357488999,76.57674306000263,53588.4412872 2022-12-25,01:06:18.000,359,11075482,12405,0,1671930377,13123.26177371,76.85870825999882,53588.67186216001 2022-12-25,01:06:22.000,359,11075442,12405,0,1671930381,13123.564907660002,77.01378911999927,53588.53910688 2022-12-25,01:06:26.000,359,11075441,12125,0,1671930385,13123.874777919998,77.13362433000293,53588.60897808 2022-12-25,01:06:30.000,359,11075443,12045,0,1671930389,13124.09033983999,77.38034388000233,53588.63692656 2022-12-25,01:06:34.000,359,11075428,12125,0,1671930393,13124.305901759995,77.62001430000237,53588.65090080001 2022-12-25,01:06:38.000,359,11075529,12245,0,1671930397,13124.629244639997,77.71165299000131,53588.86051440001 2022-12-25,01:06:42.000,359,11075490,12205,0,1671930401,13124.898697039993,77.8949303699992,53588.97230832 2022-12-25,01:06:46.000,359,11075441,12205,0,1671930405,13125.195094679999,78.01476558000286,53588.94435984 2022-12-25,01:06:50.000,359,11075512,12325,0,1671930409,13125.45781077,78.11345340000116,53588.979295439996 2022-12-25,01:06:54.000,359,11075443,12165,0,1671930413,13125.754208409991,78.26148513000226,53589.02820528001 2022-12-25,01:06:58.000,359,11075444,12325,0,1671930417,13126.016924499992,78.388369469998,53589.16096056 2022-12-25,01:07:02.000,359,11075530,12645,0,1671930421,13126.205541179988,78.46590989999822,53589.11903784 2022-12-25,01:07:06.000,359,11075451,12285,0,1671930425,13126.501938819994,78.57164685000316,53589.16794768 2022-12-25,01:07:10.000,359,11075456,12205,0,1671930429,13126.69729181,78.7126294500049,53589.133012080005 2022-12-25,01:07:14.000,359,11075423,12245,0,1671930433,13126.912853729991,78.79721901000448,53589.11903784 2022-12-25,01:07:18.000,359,11075442,12605,0,1671930437,13127.061052550001,78.98049639000237,53589.23781888 2022-12-25,01:07:22.000,359,11075434,12325,0,1671930441,13127.290087089998,79.03688943000452,53589.19589616001 2022-12-25,01:07:26.000,359,11075303,12245,0,1671930445,13127.431549599998,79.05098769000324,53589.11205072 2022-12-25,01:07:30.000,359,11075499,12205,0,1671930449,13127.674056759999,79.20606855000369,53589.09807648 2022-12-25,01:07:34.000,359,11075345,12085,0,1671930453,13127.822255579995,79.28360898000392,53589.02820528001 2022-12-25,01:07:38.000,359,11075398,12405,0,1671930457,13128.03108118999,79.34000201999879,53588.97230832 2022-12-25,01:07:42.000,359,11075350,12205,0,1671930461,13128.138862150001,79.3681985400035,53588.89545 2022-12-25,01:07:46.000,359,11075448,12245,0,1671930465,13128.233170489992,79.3681985400035,53588.73474624 2022-12-25,01:07:50.000,359,11075361,12325,0,1671930469,13128.320742520002,79.3681985400035,53588.66487504 2022-12-25,01:07:54.000,359,11075408,12485,0,1671930473,13128.354424069992,79.31885463000071,53588.53910688 2022-12-25,01:07:58.000,359,11075460,12165,0,1671930477,13128.522831820002,79.21311768000305,53588.46923568 2022-12-25,01:08:02.000,359,11075450,12325,0,1671930481,13128.576722299993,79.10738072999811,53588.42731296 2022-12-25,01:08:06.000,359,11075531,12325,0,1671930485,13128.590194919998,78.90295596000215,53588.308531919996 2022-12-25,01:08:10.000,359,11075623,12445,0,1671930489,13128.657558019993,78.79721901000448,53588.21769936001 2022-12-25,01:08:14.000,359,11075345,12485,0,1671930493,13128.590194919998,78.54345032999845,53588.05000848001 2022-12-25,01:08:18.000,359,11075491,12285,0,1671930497,13128.536304439993,78.28263252000033,53587.93821456 2022-12-25,01:08:22.000,359,11075327,12325,0,1671930501,13128.334215139992,78.01476558000286,53587.71462672001 2022-12-25,01:08:26.000,359,11075520,12005,0,1671930505,13128.327478829997,77.76804603000346,53587.5329616 2022-12-25,01:08:30.000,359,11075439,12125,0,1671930509,13128.199488940001,77.42263865999848,53587.30937376001 2022-12-25,01:08:34.000,359,11075564,12085,0,1671930513,13128.03108118999,77.10542780999822,53587.001940480004 2022-12-25,01:08:38.000,359,11075559,12125,0,1671930517,13128.004135949996,76.80231522000395,53586.70848144001 2022-12-25,01:08:42.000,359,11075543,12085,0,1671930521,13127.90982760999,76.71067652999773,53586.54777768 2022-12-25,01:08:46.000,359,11075495,12125,0,1671930525,13127.78857402999,76.47805524000432,53586.282267120005 2022-12-25,01:08:50.000,359,11075490,12205,0,1671930529,13127.81551927,76.4005148100041,53586.065666400005 2022-12-25,01:08:54.000,359,11075525,12165,0,1671930533,13127.85593713,76.21018829999957,53585.87701416 2022-12-25,01:08:58.000,359,11075588,12205,0,1671930537,13127.87614606,76.27363047000108,53585.681374800006 2022-12-25,01:09:02.000,359,11075456,12325,0,1671930541,13127.903091299995,76.3511709000013,53585.45778696001 2022-12-25,01:09:06.000,359,11075474,12285,0,1671930545,13127.93677285,76.3864165499981,53585.345993040006 2022-12-25,01:09:10.000,359,11075623,12485,0,1671930549,13127.882882369995,76.49215350000304,53585.07349536 2022-12-25,01:09:14.000,359,11075462,12085,0,1671930553,13127.983927019995,76.46395697999833,53584.891830240005 2022-12-25,01:09:18.000,359,11075393,12365,0,1671930557,13127.903091299995,76.56264480000391,53584.80099768 2022-12-25,01:09:22.000,359,11075478,12525,0,1671930561,13127.862673439995,76.59084132000135,53584.71016512 2022-12-25,01:09:26.000,359,11075357,12245,0,1671930565,13127.660584139994,76.4005148100041,53584.52151288 2022-12-25,01:09:30.000,359,11075502,12405,0,1671930569,13127.680793069994,76.35822003000067,53584.57042272 2022-12-25,01:09:34.000,359,11075359,12285,0,1671930573,13127.519121629994,76.34412177000195,53584.353822 2022-12-25,01:09:38.000,359,11075512,12125,0,1671930577,13127.411340669998,76.23838482000428,53584.16516976001 2022-12-25,01:09:42.000,359,11075443,12165,0,1671930581,13127.222723990002,76.13264786999935,53584.08831144 2022-12-25,01:09:46.000,359,11075451,12125,0,1671930585,13127.162097200002,76.01986179000232,53583.94158192 2022-12-25,01:09:50.000,359,11075421,12125,0,1671930589,13126.966744209996,75.90707570999803,53583.60620016 2022-12-25,01:09:54.000,359,11075497,12125,0,1671930593,13126.993689449992,75.90707570999803,53583.55729032 2022-12-25,01:09:58.000,359,11075475,12125,0,1671930597,13126.926326349996,75.61806138000247,53583.38959944 2022-12-25,01:10:02.000,359,11075605,12205,0,1671930601,13126.885908489996,75.49822616999882,53583.35466384001 2022-12-25,01:10:06.000,359,11075629,12205,0,1671930605,13126.71076442999,75.5969139900044,53583.19396008 2022-12-25,01:10:10.000,359,11075361,12205,0,1671930609,13126.79160014999,75.35019443999772,53583.17299872 2022-12-25,01:10:14.000,359,11075355,12245,0,1671930613,13126.81854539,75.31494879000093,53583.10312752 2022-12-25,01:10:18.000,359,11075445,12285,0,1671930617,13126.77139121999,75.12462228000368,53583.096140400005 2022-12-25,01:10:22.000,359,11075546,12485,0,1671930621,13126.872435869991,74.96249229000387,53582.90748816 2022-12-25,01:10:26.000,359,11075317,11965,0,1671930625,13126.77812753,74.82150969000213,53582.83761696 2022-12-25,01:10:30.000,359,11075489,11925,0,1671930629,13126.65013763999,74.80036230000405,53582.65595184001 2022-12-25,01:10:34.000,359,11075421,12045,0,1671930633,13126.71750074,74.67347796000104,53582.760758640004 2022-12-25,01:10:38.000,359,11075532,12285,0,1671930637,13126.623192399995,74.59593753000081,53582.53018368 2022-12-25,01:10:42.000,359,11075454,12245,0,1671930641,13126.65687395,74.4972497100025,53582.474286720004 2022-12-25,01:10:46.000,359,11075582,12325,0,1671930645,13126.54909298999,74.4690531899978,53582.5022352 2022-12-25,01:10:50.000,359,11075456,12245,0,1671930649,13126.58951084999,74.41266015000292,53582.46031248 2022-12-25,01:10:54.000,359,11075353,12125,0,1671930653,13126.59624716,74.22938276999776,53582.46729960001 2022-12-25,01:10:58.000,359,11075425,12285,0,1671930657,13126.461520959994,74.23643190000439,53582.41838976001 2022-12-25,01:11:02.000,359,11075501,12365,0,1671930661,13126.414366789999,74.06725277999794,53582.35550568 2022-12-25,01:11:06.000,359,11075359,12485,0,1671930665,13126.245959039989,73.92627018000348,53582.327557200006 2022-12-25,01:11:10.000,359,11075405,12165,0,1671930669,13126.104496530003,73.88397540000005,53582.22973752001 2022-12-25,01:11:14.000,359,11075478,12165,0,1671930673,13126.057342359993,73.93331931000284,53582.22973752001 2022-12-25,01:11:18.000,359,11075421,12165,0,1671930677,13125.949561399997,73.73594366999896,53582.110956480006 2022-12-25,01:11:22.000,359,11075364,12165,0,1671930681,13125.936088779992,73.55266629000107,53582.089995120004 2022-12-25,01:11:26.000,359,11075502,12125,0,1671930685,13125.828307819997,73.46807673000148,53582.20178904001 2022-12-25,01:11:30.000,359,11075566,12325,0,1671930689,13125.969770329997,73.2847993500036,53582.19480192 2022-12-25,01:11:34.000,359,11075349,12165,0,1671930693,13126.003451880002,73.24955369999952,53582.29960872001 2022-12-25,01:11:38.000,359,11075454,12205,0,1671930697,13125.969770329997,73.18611152999802,53582.1878148 2022-12-25,01:11:42.000,359,11075432,12045,0,1671930701,13126.097760219993,73.14381675000186,53582.138904960004 2022-12-25,01:11:46.000,359,11075542,12165,0,1671930705,13126.192068559998,73.09447283999907,53582.159866320006 2022-12-25,01:11:50.000,359,11075451,12285,0,1671930709,13126.232486419998,73.19316066000465,53582.159866320006 2022-12-25,01:11:54.000,359,11075514,12125,0,1671930713,13126.434575719999,73.20020979000401,53582.15287920001 2022-12-25,01:11:58.000,359,11075480,12045,0,1671930717,13126.46825726999,73.2847993500036,53582.17384056 2022-12-25,01:12:02.000,359,11075563,12365,0,1671930721,13126.60971977999,73.21430805000273,53582.29960872001 2022-12-25,01:12:06.000,359,11075460,12045,0,1671930725,13126.71750074,73.18611152999802,53582.22973752001 2022-12-25,01:12:10.000,359,11075424,12125,0,1671930729,13126.87917218,73.22135718000209,53582.43935112001 2022-12-25,01:12:14.000,359,11075448,12365,0,1671930733,13126.986953139996,73.35529065000446,53582.432364 2022-12-25,01:12:18.000,359,11075524,12285,0,1671930737,13127.061052550001,73.45397847000277,53582.432364 2022-12-25,01:12:22.000,359,11075426,12085,0,1671930741,13127.121679340002,73.44692934000341,53582.376467040005 2022-12-25,01:12:26.000,359,11075554,12245,0,1671930745,13127.141888270002,73.43988021000405,53582.40441552 2022-12-25,01:12:30.000,359,11075398,12485,0,1671930749,13127.101470410002,73.43988021000405,53582.43935112001 2022-12-25,01:12:34.000,359,11075320,12125,0,1671930753,13127.094734099992,73.48922411999956,53582.38345416 2022-12-25,01:12:38.000,359,11075417,12245,0,1671930757,13127.155360889992,73.46102760000213,53582.52319656 2022-12-25,01:12:42.000,359,11075595,12285,0,1671930761,13127.141888270002,73.35529065000446,53582.57909352 2022-12-25,01:12:46.000,359,11075568,12405,0,1671930765,13127.121679340002,73.3834871700019,53582.63499048001 2022-12-25,01:12:50.000,359,11075459,12005,0,1671930769,13127.054316239992,73.24955369999952,53582.56511928001 2022-12-25,01:12:54.000,359,11075342,12245,0,1671930773,13127.081261480002,73.19316066000465,53582.55813216 2022-12-25,01:12:58.000,359,11075595,12205,0,1671930777,13127.101470410002,73.08742370999971,53582.544157920005 2022-12-25,01:13:02.000,359,11075517,12245,0,1671930781,13127.061052550001,72.99578502000077,53582.58608064001 2022-12-25,01:13:06.000,359,11075469,12165,0,1671930785,13127.094734099992,72.7913602500048,53582.46729960001 2022-12-25,01:13:10.000,359,11075455,12005,0,1671930789,13126.980216830001,72.68562329999986,53582.51620944001 2022-12-25,01:13:14.000,359,11075455,12165,0,1671930793,13127.229460299997,72.60103374000028,53582.58608064001 2022-12-25,01:13:18.000,359,11075463,12125,0,1671930797,13127.141888270002,72.58693548000156,53582.60704200001 2022-12-25,01:13:22.000,359,11075558,12085,0,1671930801,13127.290087089998,72.4318546200011,53582.53717080001 2022-12-25,01:13:26.000,359,11075420,12045,0,1671930805,13127.391131739998,72.38251070999831,53582.73281016001 2022-12-25,01:13:30.000,359,11075465,12445,0,1671930809,13127.559539489994,72.34021593000216,53582.83761696 2022-12-25,01:13:34.000,359,11075490,12165,0,1671930813,13127.620166279994,72.31906854000408,53582.90748816 2022-12-25,01:13:38.000,359,11075415,12485,0,1671930817,13127.78857402999,72.30497027999809,53582.92146240001 2022-12-25,01:13:42.000,359,11075458,12165,0,1671930821,13127.82899188999,72.29792114999873,53583.15902448001 2022-12-25,01:13:46.000,359,11075497,12285,0,1671930825,13127.93003653999,72.29087201999937,53583.047230560005 2022-12-25,01:13:50.000,359,11075489,12645,0,1671930829,13127.95024546999,72.26267550000193,53583.12408888 2022-12-25,01:13:54.000,359,11075535,12325,0,1671930833,13127.93677285,72.37546157999896,53583.05421768 2022-12-25,01:13:58.000,359,11075408,12325,0,1671930837,13127.8357282,72.31906854000408,53583.01229496 2022-12-25,01:14:02.000,359,11075553,12285,0,1671930841,13127.88961867999,72.29087201999937,53583.17299872 2022-12-25,01:14:06.000,359,11075351,12285,0,1671930845,13127.84920081999,72.36136332000024,53583.35466384001 2022-12-25,01:14:10.000,359,11075411,12085,0,1671930849,13127.88961867999,72.29087201999937,53583.30575400001 2022-12-25,01:14:14.000,359,11075401,12125,0,1671930853,13127.86940974999,72.26267550000193,53583.36165096 2022-12-25,01:14:18.000,359,11075468,12405,0,1671930857,13127.822255579995,72.34021593000216,53583.39658656 2022-12-25,01:14:22.000,359,11075571,12245,0,1671930861,13127.923300229995,72.44595287999982,53583.40357368001 2022-12-25,01:14:26.000,359,11075438,12245,0,1671930865,13127.97719071,72.49529679000261,53583.36863808 2022-12-25,01:14:30.000,359,11075448,12405,0,1671930869,13128.05802643,72.62218112999835,53583.3406896 2022-12-25,01:14:34.000,359,11075394,12405,0,1671930873,13128.273588349992,72.66447591000178,53583.452483520006 2022-12-25,01:14:38.000,359,11075375,12125,0,1671930877,13128.489150269997,72.88299894000374,53583.452483520006 2022-12-25,01:14:42.000,359,11075395,12085,0,1671930881,13128.697975879993,73.08037458000035,53583.57126456001 2022-12-25,01:14:46.000,359,11075568,12245,0,1671930885,13128.980900899995,73.2847993500036,53583.65511 2022-12-25,01:14:50.000,359,11075409,12085,0,1671930889,13129.324452709996,73.37643804000254,53583.80183952 2022-12-25,01:14:54.000,359,11075522,12325,0,1671930893,13129.634322969992,73.70774715000152,53583.97651752001 2022-12-25,01:14:58.000,359,11075393,12125,0,1671930897,13129.923984299989,73.89102452999941,53583.94158192 2022-12-25,01:15:02.000,359,11075462,12245,0,1671930901,13130.16649145999,74.02495800000179,53584.19311824001 2022-12-25,01:15:06.000,359,11075410,12565,0,1671930905,13130.361844449995,74.2857758099999,53584.25600232 2022-12-25,01:15:10.000,359,11075416,11965,0,1671930909,13130.35510814,74.29987406999862,53584.31189928001 2022-12-25,01:15:14.000,359,11075562,12525,0,1671930913,13130.37531707,74.40561102000356,53584.353822 2022-12-25,01:15:18.000,359,11075499,12285,0,1671930917,13130.33489921,74.41266015000292,53584.4236932 2022-12-25,01:15:22.000,359,11075340,12365,0,1671930921,13130.23385456,74.45495492999908,53584.46561592 2022-12-25,01:15:26.000,359,11075315,11965,0,1671930925,13130.04523787999,74.29987406999862,53584.53548712 2022-12-25,01:15:30.000,359,11075468,12405,0,1671930929,13129.863357509988,74.06725277999794,53584.654268160004 2022-12-25,01:15:34.000,359,11075503,12045,0,1671930933,13129.486124149997,73.89807365999877,53584.57740984001 2022-12-25,01:15:38.000,359,11075536,12405,0,1671930937,13129.05500031,73.50332237999828,53584.45862880001 2022-12-25,01:15:42.000,359,11075483,12405,0,1671930941,13128.704712189989,73.22135718000209,53584.318886400004 2022-12-25,01:15:46.000,359,11075459,12125,0,1671930945,13128.327478829997,72.95349024000461,53584.36779624 2022-12-25,01:15:50.000,359,11075572,12165,0,1671930949,13127.90982760999,72.70677068999794,53583.983504640004 2022-12-25,01:15:54.000,359,11075527,12205,0,1671930953,13127.424813289988,72.44595287999982,53583.82978800001 2022-12-25,01:15:58.000,359,11075398,12245,0,1671930957,13126.980216830001,72.19218420000107,53583.65511 2022-12-25,01:16:02.000,359,11075395,12125,0,1671930961,13126.784863839996,71.88907160999952,53583.501393360006 2022-12-25,01:16:06.000,359,11075525,12165,0,1671930965,13126.367212619989,71.76218727000378,53583.20793432001 2022-12-25,01:16:10.000,359,11075508,12245,0,1671930969,13126.144914389988,71.55071337000118,53583.11011464001 2022-12-25,01:16:14.000,359,11075377,12325,0,1671930973,13125.949561399997,71.381534250002,53582.85857832 2022-12-25,01:16:18.000,359,11075531,12605,0,1671930977,13125.814835199992,71.3180920800005,53582.75377152001 2022-12-25,01:16:22.000,359,11075601,12565,0,1671930981,13125.720526860001,71.32514120999986,53582.495248080006 2022-12-25,01:16:26.000,359,11075493,12325,0,1671930985,13125.65990007,71.22645339000155,53582.43935112001 2022-12-25,01:16:30.000,359,11075290,12285,0,1671930989,13125.484756009995,71.27579730000434,53582.1179436 2022-12-25,01:16:34.000,359,11075360,12245,0,1671930993,13125.57906435,71.33219033999922,53582.26467312 2022-12-25,01:16:38.000,359,11075411,12125,0,1671930997,13125.57906435,71.3180920800005,53582.06903376 2022-12-25,01:16:42.000,359,11075501,12485,0,1671931001,13125.727263169996,71.48727119999967,53581.98518832001 2022-12-25,01:16:46.000,359,11075637,12205,0,1671931005,13125.781153650001,71.59300815000461,53582.06903376 2022-12-25,01:16:50.000,359,11075500,12325,0,1671931009,13125.868725679997,71.58595901999797,53582.09698224 2022-12-25,01:16:54.000,359,11075584,12085,0,1671931013,13126.070814979998,71.70579423000163,53582.1878148 2022-12-25,01:16:58.000,359,11075508,12165,0,1671931017,13126.104496530003,71.71989249000035,53582.17384056 2022-12-25,01:17:02.000,359,11075488,12285,0,1671931021,13126.286376899989,71.76923640000314,53582.24371176 2022-12-25,01:17:06.000,359,11075498,12005,0,1671931025,13126.47499358,71.94546465000167,53582.208776160005 2022-12-25,01:17:10.000,359,11075443,12205,0,1671931029,13126.360476309994,71.96661203999975,53582.089995120004 2022-12-25,01:17:14.000,359,11075505,12125,0,1671931033,13126.59624716,72.05120159999933,53582.208776160005 2022-12-25,01:17:18.000,359,11075584,12205,0,1671931037,13126.85896325,72.20628245999978,53582.3624928 2022-12-25,01:17:22.000,359,11075420,12045,0,1671931041,13127.114943029992,72.16398768000363,53582.46031248 2022-12-25,01:17:26.000,359,11075485,12245,0,1671931045,13127.357450189993,72.34726506000152,53582.593067760004 2022-12-25,01:17:30.000,359,11075418,12245,0,1671931049,13127.653847829999,72.4671002699979,53582.641977600004 2022-12-25,01:17:34.000,359,11075570,12405,0,1671931053,13127.943509159995,72.49529679000261,53582.809668480004 2022-12-25,01:17:38.000,359,11075578,12045,0,1671931057,13128.199488940001,72.69267242999922,53582.8166556 2022-12-25,01:17:42.000,359,11075437,12285,0,1671931061,13128.468941339997,72.75611460000073,53583.07517904 2022-12-25,01:17:46.000,359,11075366,12285,0,1671931065,13128.86638362999,72.85480241999903,53583.08216616 2022-12-25,01:17:50.000,359,11075435,12205,0,1671931069,13129.12909971999,73.00283415000013,53583.03325632 2022-12-25,01:17:54.000,359,11075310,12045,0,1671931073,13129.371606879991,73.12971849000314,53583.17299872 2022-12-25,01:17:58.000,359,11075402,12005,0,1671931077,13129.957665849994,73.37643804000254,53583.4105608 2022-12-25,01:18:02.000,359,11075365,12165,0,1671931081,13130.26753610999,73.531518900003,53583.431522160005 2022-12-25,01:18:06.000,359,11075398,12485,0,1671931085,13130.779495670002,73.60905933000322,53583.71100696001 2022-12-25,01:18:10.000,359,11075412,12125,0,1671931089,13131.224092129989,73.82053322999855,53583.885684960005 2022-12-25,01:18:14.000,359,11075397,12125,0,1671931093,13131.69563383,73.98266321999836,53583.934594800005 2022-12-25,01:18:18.000,359,11075451,12285,0,1671931097,13132.274956489993,74.10249843000202,53584.31189928001 2022-12-25,01:18:22.000,359,11075450,12045,0,1671931101,13132.76670711999,74.36331624000013,53584.47959016001 2022-12-25,01:18:26.000,359,11075495,12205,0,1671931105,13133.292139299992,74.50429884000187,53584.724139360005 2022-12-25,01:18:30.000,359,11075563,12365,0,1671931109,13133.716526829994,74.68757621999976,53584.85689464 2022-12-25,01:18:34.000,359,11075488,12045,0,1671931113,13134.17459591,74.71577274000447,53585.2621476 2022-12-25,01:18:38.000,359,11075321,12245,0,1671931117,13134.484466169997,74.7439692600019,53585.4717612 2022-12-25,01:18:42.000,359,11075510,12125,0,1671931121,13134.976216799994,74.73692013000255,53585.74425888 2022-12-25,01:18:46.000,359,11075538,11925,0,1671931125,13135.21198765,74.7439692600019,53585.90496264 2022-12-25,01:18:50.000,359,11075489,12485,0,1671931129,13135.757628760002,74.63823231000424,53586.19143456 2022-12-25,01:18:54.000,359,11075462,12125,0,1671931133,13136.027081159998,74.68757621999976,53586.40803528 2022-12-25,01:18:58.000,359,11075483,12045,0,1671931137,13136.336951419995,74.54659361999802,53586.51284208001 2022-12-25,01:19:02.000,359,11075503,11885,0,1671931141,13136.667030609991,74.5324953599993,53586.63861024001 2022-12-25,01:19:06.000,359,11075423,12245,0,1671931145,13137.003846109998,74.4972497100025,53586.82726248001 2022-12-25,01:19:10.000,359,11075336,12005,0,1671931149,13137.205935409998,74.62413404999825,53586.91110792 2022-12-25,01:19:14.000,359,11075444,12045,0,1671931153,13137.58316876999,74.65937970000232,53586.91110792 2022-12-25,01:19:18.000,359,11075415,12485,0,1671931157,13137.913247960001,74.82150969000213,53586.953030640005 2022-12-25,01:19:22.000,359,11075399,12245,0,1671931161,13138.250063459993,74.99773794000066,53586.99495336001 2022-12-25,01:19:26.000,359,11075470,12445,0,1671931165,13138.411734899993,75.01888532999874,53587.001940480004 2022-12-25,01:19:30.000,359,11075366,12325,0,1671931169,13138.66771468,75.01183619999938,53587.16264424001 2022-12-25,01:19:34.000,359,11075509,12205,0,1671931173,13138.78223194999,75.15986793000047,53587.06482456001 2022-12-25,01:19:38.000,359,11075481,12205,0,1671931177,13138.80917719,75.07527837000089,53587.14867 2022-12-25,01:19:42.000,359,11075468,12245,0,1671931181,13138.94390338999,74.96954142000322,53587.05085032 2022-12-25,01:19:46.000,359,11075585,12125,0,1671931185,13138.98432124999,74.7792149099987,53586.88315944 2022-12-25,01:19:50.000,359,11075537,12245,0,1671931189,13138.91022184,74.70167447999847,53586.75040416 2022-12-25,01:19:54.000,359,11075567,11965,0,1671931193,13138.957376009996,74.34216885000205,53586.687520080006 2022-12-25,01:19:58.000,359,11075519,12245,0,1671931197,13139.01126649,74.19413712000096,53586.57572616 2022-12-25,01:20:02.000,359,11075417,12525,0,1671931201,13139.071893280001,73.85577888000262,53586.58271328 2022-12-25,01:20:06.000,359,11075455,12485,0,1671931205,13139.159465309996,73.65135410999937,53586.5547648 2022-12-25,01:20:10.000,359,11075474,12285,0,1671931209,13139.233564720002,73.36233978000382,53586.5547648 2022-12-25,01:20:14.000,359,11075322,12245,0,1671931213,13139.455862950002,73.20020979000401,53586.56175192001 2022-12-25,01:20:18.000,359,11075622,12245,0,1671931217,13139.496280810003,72.80545851000352,53586.43598376 2022-12-25,01:20:22.000,359,11075501,12365,0,1671931221,13139.725315349999,72.58693548000156,53586.401048160005 2022-12-25,01:20:26.000,359,11075504,12285,0,1671931225,13139.738787969989,72.39660897000431,53586.42200952001 2022-12-25,01:20:30.000,359,11075451,12405,0,1671931229,13139.77920582999,72.28382289000001,53586.331176960004 2022-12-25,01:20:34.000,359,11075372,12165,0,1671931233,13139.88698679,72.11464377000084,53586.282267120005 2022-12-25,01:20:38.000,359,11075336,12485,0,1671931237,13140.014976679995,71.92431726000359,53586.21239592 2022-12-25,01:20:42.000,359,11075593,12285,0,1671931241,13140.08233977999,71.86087509000208,53586.17746032001 2022-12-25,01:20:46.000,359,11075413,12285,0,1671931245,13140.19012074,71.78333466000186,53586.21239592 2022-12-25,01:20:50.000,359,11075512,12245,0,1671931249,13140.18338442999,71.67759771000419,53586.1704732 2022-12-25,01:20:54.000,359,11075444,12325,0,1671931253,13140.075603469995,71.64940118999948,53586.1704732 2022-12-25,01:20:58.000,359,11075463,12525,0,1671931257,13139.954349889995,71.5295659800031,53586.0307308 2022-12-25,01:21:02.000,359,11075401,12165,0,1671931261,13139.806151069999,71.43792729000415,53585.946885360005 2022-12-25,01:21:06.000,359,11075329,12485,0,1671931265,13139.563643909998,71.3180920800005,53585.93989824001 2022-12-25,01:21:10.000,359,11075427,12125,0,1671931269,13139.354818300002,71.0361268800043,53585.80714296 2022-12-25,01:21:14.000,359,11075479,12125,0,1671931273,13139.105574829991,70.81760385000234,53585.7163104 2022-12-25,01:21:18.000,359,11075444,12125,0,1671931277,13138.80917719,70.69776863999869,53585.6464392 2022-12-25,01:21:22.000,359,11075452,12325,0,1671931281,13138.519515859989,70.54268777999823,53585.54861952 2022-12-25,01:21:26.000,359,11075294,12165,0,1671931285,13138.236590840002,70.38055778999842,53585.42983848 2022-12-25,01:21:30.000,359,11075403,12205,0,1671931289,13137.994083680001,70.15498563000438,53585.49970968 2022-12-25,01:21:34.000,359,11075350,12085,0,1671931293,13137.81220331,70.04219955000008,53585.43682560001 2022-12-25,01:21:38.000,359,11075461,12285,0,1671931297,13137.52927829,69.86597130000155,53585.38092864 2022-12-25,01:21:42.000,359,11075380,11965,0,1671931301,13137.300243749989,69.80252913000004,53585.26913472001 2022-12-25,01:21:46.000,359,11075424,12285,0,1671931305,13137.118363379988,69.6615465299983,53585.22022488001 2022-12-25,01:21:50.000,359,11075363,12405,0,1671931309,13136.801756809997,69.55580958000064,53585.16432792 2022-12-25,01:21:54.000,359,11075440,12245,0,1671931313,13136.458204999995,69.4641708900017,53585.11541808 2022-12-25,01:21:58.000,359,11075423,12005,0,1671931317,13136.37063297,69.38663046000147,53585.08048248001 2022-12-25,01:22:02.000,359,11075471,12245,0,1671931321,13136.114653189994,69.15400917000079,53585.05253400001 2022-12-25,01:22:06.000,359,11075476,12245,0,1671931325,13135.993399609994,69.13991091000207,53585.108430960005 2022-12-25,01:22:10.000,359,11075478,12485,0,1671931329,13135.858673409988,68.8579457099986,53585.14336656 2022-12-25,01:22:14.000,359,11075505,12445,0,1671931333,13135.622902559997,68.75220876000094,53585.16432792 2022-12-25,01:22:18.000,359,11075420,12445,0,1671931337,13135.346713849991,68.55483312000433,53585.12939232001 2022-12-25,01:22:22.000,359,11075536,12325,0,1671931341,13135.057052519995,68.39975226000388,53585.11541808 2022-12-25,01:22:26.000,359,11075514,12445,0,1671931345,13134.861699529989,68.30811356999766,53585.0874696 2022-12-25,01:22:30.000,359,11075469,12245,0,1671931349,13134.686555469998,68.16008184000384,53585.059521120005 2022-12-25,01:22:34.000,359,11075456,12165,0,1671931353,13134.464257239997,68.20942574999935,53584.91279160001 2022-12-25,01:22:38.000,359,11075502,12285,0,1671931357,13134.396894140002,68.25876966000214,53584.940740080005 2022-12-25,01:22:42.000,359,11075503,12285,0,1671931361,13134.08702387999,68.19532749000064,53584.75208784 2022-12-25,01:22:46.000,359,11075562,12205,0,1671931365,13133.86472564999,68.37860486999853,53584.96170144001 2022-12-25,01:22:50.000,359,11075402,12045,0,1671931369,13133.696317899994,68.34335922000173,53584.85689464 2022-12-25,01:22:54.000,359,11075471,12325,0,1671931373,13133.500964909988,68.38565399999788,53584.84990752 2022-12-25,01:22:58.000,359,11075492,12285,0,1671931377,13133.332557159993,68.53368572999898,53584.84990752 2022-12-25,01:23:02.000,359,11075517,12165,0,1671931381,13133.197830960002,68.67466833000071,53585.00362416001 2022-12-25,01:23:06.000,359,11075445,12165,0,1671931385,13132.9553238,68.69581571999879,53584.88484312001 2022-12-25,01:23:10.000,359,11075431,12325,0,1671931389,13132.56461781999,68.63237355000456,53584.9477272 2022-12-25,01:23:14.000,359,11075429,12165,0,1671931393,13132.248011249998,68.52663659999962,53584.821959040004 2022-12-25,01:23:18.000,359,11075611,12285,0,1671931397,13131.978558850002,68.58302964000177,53584.84990752 2022-12-25,01:23:22.000,359,11075459,12405,0,1671931401,13131.904459439997,68.61827528999856,53584.75907496 2022-12-25,01:23:26.000,359,11075475,12285,0,1671931405,13131.69563383,68.60417702999985,53584.73112648 2022-12-25,01:23:30.000,359,11075395,12365,0,1671931409,13131.59458918,68.63942268000392,53584.78702344001 2022-12-25,01:23:34.000,359,11075522,12365,0,1671931413,13131.50701714999,68.69581571999879,53584.83593328001 2022-12-25,01:23:38.000,359,11075396,12285,0,1671931417,13131.439654049995,68.7592578900003,53584.8079848 2022-12-25,01:23:42.000,359,11075371,12085,0,1671931421,13131.338609399994,68.89319136000267,53584.87086888 2022-12-25,01:23:46.000,359,11075643,12285,0,1671931425,13131.257773679994,69.04827222000313,53584.85689464 2022-12-25,01:23:50.000,359,11075562,12525,0,1671931429,13131.075893309993,69.11171439000464,53584.73112648 2022-12-25,01:23:54.000,359,11075455,12165,0,1671931433,13131.055684379993,69.18925482000486,53584.78702344001 2022-12-25,01:23:58.000,359,11075515,12485,0,1671931437,13130.920958180002,69.04827222000313,53584.87086888 2022-12-25,01:24:02.000,359,11075562,12405,0,1671931441,13130.833386149992,68.90024049000203,53584.99663704 2022-12-25,01:24:06.000,359,11075512,12285,0,1671931445,13130.752550429992,68.97778092000226,53584.99663704 2022-12-25,01:24:10.000,359,11075556,12085,0,1671931449,13130.664978399996,68.94253526999819,53585.15035368001 2022-12-25,01:24:14.000,359,11075480,12245,0,1671931453,13130.47636172,68.9707317900029,53585.13637944 2022-12-25,01:24:18.000,359,11075472,12565,0,1671931457,13130.321426589995,69.0059774399997,53585.11541808 2022-12-25,01:24:22.000,359,11075570,12285,0,1671931461,13130.16649145999,68.99892831000034,53584.97567568 2022-12-25,01:24:26.000,359,11075597,12285,0,1671931465,13130.06544680999,69.0694196100012,53584.940740080005 2022-12-25,01:24:30.000,359,11075468,12565,0,1671931469,13129.991347399999,69.104665259998,53584.85689464 2022-12-25,01:24:34.000,359,11075542,12245,0,1671931473,13129.957665849994,69.09761612999864,53584.91279160001 2022-12-25,01:24:38.000,359,11075360,12285,0,1671931477,13129.849884889998,69.37253220000275,53584.82894616 2022-12-25,01:24:42.000,359,11075437,12205,0,1671931481,13129.897039059993,69.55580958000064,53584.85689464 2022-12-25,01:24:46.000,359,11075487,12205,0,1671931485,13129.950929539998,69.60515349000343,53584.9477272 2022-12-25,01:24:50.000,359,11075504,12125,0,1671931489,13129.964402159989,69.76728348000324,53585.08048248001 2022-12-25,01:24:54.000,359,11075422,12325,0,1671931493,13130.08565573999,69.84482391000347,53585.03855976 2022-12-25,01:24:58.000,359,11075378,12285,0,1671931497,13130.17322777,69.95760999000049,53585.0175984 2022-12-25,01:25:02.000,359,11075406,12085,0,1671931501,13130.28774503999,70.1197399800003,53585.059521120005 2022-12-25,01:25:06.000,359,11075501,12485,0,1671931505,13130.442680169996,70.3312138800029,53585.12240520001 2022-12-25,01:25:10.000,359,11075580,12405,0,1671931509,13130.49657065,70.54973691000487,53585.108430960005 2022-12-25,01:25:14.000,359,11075485,12165,0,1671931513,13130.550461129991,70.83170211000106,53584.98266280001 2022-12-25,01:25:18.000,359,11075422,12245,0,1671931517,13130.678451020001,71.05727427000238,53584.891830240005 2022-12-25,01:25:22.000,359,11075564,12285,0,1671931521,13130.752550429992,71.13481470000261,53584.989649920004 2022-12-25,01:25:26.000,359,11075493,12165,0,1671931525,13130.813177219992,71.36038686000393,53585.06650824 2022-12-25,01:25:30.000,359,11075381,12245,0,1671931529,13130.995057589993,71.47317294000095,53585.04554688 2022-12-25,01:25:34.000,359,11075451,12125,0,1671931533,13131.075893309993,71.67759771000419,53585.06650824 2022-12-25,01:25:38.000,359,11075444,12325,0,1671931537,13131.251037369999,71.82562943999801,53584.97567568 2022-12-25,01:25:42.000,359,11075480,12285,0,1671931541,13131.439654049995,71.94546465000167,53585.00362416001 2022-12-25,01:25:46.000,359,11075378,12285,0,1671931545,13131.722579069996,72.1216929000002,53584.989649920004 2022-12-25,01:25:50.000,359,11075475,12525,0,1671931549,13131.864041579996,72.37546157999896,53584.891830240005 2022-12-25,01:25:54.000,359,11075498,12285,0,1671931553,13132.099812430002,72.71381982000457,53584.98266280001 2022-12-25,01:25:58.000,359,11075372,12325,0,1671931557,13132.342319589989,72.93939197999862,53584.89881736 2022-12-25,01:26:02.000,359,11075547,12285,0,1671931561,13132.517463649994,73.24250457000016,53584.81497192001 2022-12-25,01:26:06.000,359,11075356,12165,0,1671931565,13132.76670711999,73.51037151000492,53584.92676584 2022-12-25,01:26:10.000,359,11075377,12125,0,1671931569,13133.110258929992,73.62315759000194,53585.03157264001 2022-12-25,01:26:14.000,359,11075443,12205,0,1671931573,13133.467283359998,73.84872975000326,53585.06650824 2022-12-25,01:26:18.000,359,11075437,12245,0,1671931577,13133.635691109994,74.11659669000073,53585.16432792 2022-12-25,01:26:22.000,359,11075446,12085,0,1671931581,13133.8310441,74.29987406999862,53585.12939232001 2022-12-25,01:26:26.000,359,11075455,12085,0,1671931585,13133.94556136999,74.38446362999821,53585.19926352001 2022-12-25,01:26:30.000,359,11075515,12205,0,1671931589,13134.06681494999,74.50429884000187,53584.93375296001 2022-12-25,01:26:34.000,359,11075554,12485,0,1671931593,13134.282376869996,74.57479014000273,53584.877856 2022-12-25,01:26:38.000,359,11075435,12045,0,1671931597,13134.410366759992,74.6452814400036,53585.010611280006 2022-12-25,01:26:42.000,359,11075539,11925,0,1671931601,13134.612456059993,74.80036230000405,53584.85689464 2022-12-25,01:26:46.000,359,11075412,11965,0,1671931605,13134.821281669989,75.10347488999832,53584.90580448 2022-12-25,01:26:50.000,359,11075524,12205,0,1671931609,13135.097470379995,75.15281880000111,53585.03855976 2022-12-25,01:26:54.000,359,11075565,12285,0,1671931613,13135.25240551,75.27265401000477,53584.842920400006 2022-12-25,01:26:58.000,359,11075460,12205,0,1671931617,13135.366922779991,75.32199792000029,53584.87086888 2022-12-25,01:27:02.000,359,11075414,12325,0,1671931621,13135.434285880001,75.44183313000394,53584.93375296001 2022-12-25,01:27:06.000,359,11075431,12205,0,1671931625,13135.474703740001,75.47002965000138,53584.87086888 2022-12-25,01:27:10.000,359,11075552,12285,0,1671931629,13135.37365909,75.39953835000051,53584.877856 2022-12-25,01:27:14.000,359,11075445,12325,0,1671931633,13135.158097169995,75.26560487999814,53584.605358320005 2022-12-25,01:27:18.000,359,11075396,12365,0,1671931637,13134.96274417999,75.11052401999768,53584.507538640006 2022-12-25,01:27:22.000,359,11075429,12365,0,1671931641,13134.639401300003,74.86380446999829,53584.29792504 2022-12-25,01:27:26.000,359,11075524,12485,0,1671931645,13134.322794729997,74.6452814400036,53584.02542736001 2022-12-25,01:27:30.000,359,11075352,12285,0,1671931649,13134.11396912,74.433807540001,53583.92062056 2022-12-25,01:27:34.000,359,11075433,12325,0,1671931653,13133.88493457999,74.24348103000375,53583.74594256 2022-12-25,01:27:38.000,359,11075559,12125,0,1671931657,13133.79062624,73.98266321999836,53583.41754792 2022-12-25,01:27:42.000,359,11075521,12365,0,1671931661,13133.622218489989,73.89807365999877,53583.19396008 2022-12-25,01:27:46.000,359,11075584,12125,0,1671931665,13133.581800629989,73.75004192999768,53582.928449520005 2022-12-25,01:27:50.000,359,11075421,12285,0,1671931669,13133.453810739993,73.74299279999832,53582.73979728 2022-12-25,01:27:54.000,359,11075547,12605,0,1671931673,13133.251721439992,73.72184541000024,53582.58608064001 2022-12-25,01:27:58.000,359,11075486,12645,0,1671931677,13133.319084540002,73.70774715000152,53582.36947992001 2022-12-25,01:28:02.000,359,11075478,12125,0,1671931681,13133.372975019993,73.76414019000367,53582.24371176 2022-12-25,01:28:06.000,359,11075541,12365,0,1671931685,13133.521173839988,73.86987714000134,53582.12493072 2022-12-25,01:28:10.000,359,11075485,12325,0,1671931689,13133.676108969994,73.89102452999941,53582.02711104 2022-12-25,01:28:14.000,359,11075495,12245,0,1671931693,13133.797362549994,74.01790887000243,53581.86640728001 2022-12-25,01:28:18.000,359,11075509,12285,0,1671931697,13133.84451671999,74.17298973000288,53581.754613360004 2022-12-25,01:28:22.000,359,11075487,12085,0,1671931701,13133.97250661,74.3985618900042,53581.69871640001 2022-12-25,01:28:26.000,359,11075490,12445,0,1671931705,13134.19480484,74.51839710000058,53581.64281944 2022-12-25,01:28:30.000,359,11075449,12245,0,1671931709,13134.383421519997,74.72282187000383,53581.55897400001 2022-12-25,01:28:34.000,359,11075523,12085,0,1671931713,13134.289113179992,74.98363968000194,53581.28647632 2022-12-25,01:28:38.000,359,11075506,12365,0,1671931717,13134.410366759992,75.04708185000345,53581.53102552001 2022-12-25,01:28:42.000,359,11075334,12285,0,1671931721,13134.369948899992,75.22331010000198,53581.39128312001 2022-12-25,01:28:46.000,359,11075445,12165,0,1671931725,13134.423839379997,75.30085053000221,53581.28647632 2022-12-25,01:28:50.000,359,11075451,11965,0,1671931729,13134.295849490001,75.34314530999836,53581.25852784 2022-12-25,01:28:54.000,359,11075535,12285,0,1671931733,13134.07355126,75.35724357000436,53581.11878544 2022-12-25,01:28:58.000,359,11075371,12365,0,1671931737,13133.938825059995,75.31494879000093,53581.0698756 2022-12-25,01:29:02.000,359,11075576,12285,0,1671931741,13133.777153619994,75.1387205400024,53580.88122336 2022-12-25,01:29:06.000,359,11075462,12205,0,1671931745,13133.588536939998,75.17396618999919,53580.69257112001 2022-12-25,01:29:10.000,359,11075532,12125,0,1671931749,13133.379711330002,75.0893766299996,53580.58776432 2022-12-25,01:29:14.000,359,11075505,12365,0,1671931753,13133.238248820002,74.98363968000194,53580.315266640006 2022-12-25,01:29:18.000,359,11075407,12285,0,1671931757,13133.170885719992,74.84970620999957,53580.196485600005 2022-12-25,01:29:22.000,359,11075410,12205,0,1671931761,13133.042895829996,74.67347796000104,53580.11962728001 2022-12-25,01:29:26.000,359,11075568,12325,0,1671931765,13133.096786310001,74.54659361999802,53580.06373032 2022-12-25,01:29:30.000,359,11075480,12405,0,1671931769,13133.204567269997,74.39151276000484,53579.986872 2022-12-25,01:29:34.000,359,11075373,12365,0,1671931773,13133.399920260003,74.20823537999968,53579.93796216 2022-12-25,01:29:38.000,359,11075397,12005,0,1671931777,13133.487492289998,74.12364582000009,53579.7772584 2022-12-25,01:29:42.000,359,11075414,12245,0,1671931781,13133.709790519999,74.15889147000416,53579.82616824 2022-12-25,01:29:46.000,359,11075455,12325,0,1671931785,13133.797362549994,74.10954756000137,53579.812194000006 2022-12-25,01:29:50.000,359,11075434,12285,0,1671931789,13133.85125303,74.16594060000352,53579.61655464001 2022-12-25,01:29:54.000,359,11075443,12165,0,1671931793,13134.07355126,74.18003886000224,53579.742322800004 2022-12-25,01:29:58.000,359,11075513,12445,0,1671931797,13134.19480484,74.19413712000096,53579.84014248 2022-12-25,01:30:02.000,359,11075432,12245,0,1671931801,13134.390157829992,74.13069494999945,53579.742322800004 2022-12-25,01:30:06.000,359,11075413,12165,0,1671931805,13134.464257239997,74.1518423400048,53579.75629704001 2022-12-25,01:30:10.000,359,11075503,12125,0,1671931809,13134.612456059993,74.01085974000307,53579.79821976 2022-12-25,01:30:14.000,359,11075484,12285,0,1671931813,13134.753918569993,73.96856495999964,53579.93796216 2022-12-25,01:30:18.000,359,11075367,12125,0,1671931817,13134.700028089988,74.03200713000115,53579.86809096 2022-12-25,01:30:22.000,359,11075407,12205,0,1671931821,13134.760654879989,73.96151583000028,53579.958923520004 2022-12-25,01:30:26.000,359,11075424,12285,0,1671931825,13134.646137609998,74.06725277999794,53579.910013680004 2022-12-25,01:30:30.000,359,11075532,12325,0,1671931829,13134.524884029997,74.05315451999923,53579.930975040006 2022-12-25,01:30:34.000,359,11075563,12445,0,1671931833,13134.437312000002,74.20823537999968,53579.99385912 2022-12-25,01:30:38.000,359,11075505,12125,0,1671931837,13134.343003659997,74.30692319999798,53579.96591064 2022-12-25,01:30:42.000,359,11075526,12405,0,1671931841,13134.309322109992,74.48315145000379,53579.85411672001 2022-12-25,01:30:46.000,359,11075648,12205,0,1671931845,13134.08702387999,74.50429884000187,53579.84014248 2022-12-25,01:30:50.000,359,11075477,12325,0,1671931849,13133.979242919995,74.57479014000273,53579.81918112 2022-12-25,01:30:54.000,359,11075534,12125,0,1671931853,13133.979242919995,74.56774101000337,53580.06373032 2022-12-25,01:30:58.000,359,11075430,12125,0,1671931857,13133.837780409995,74.67347796000104,53579.93796216 2022-12-25,01:31:02.000,359,11075494,12245,0,1671931861,13133.628954799999,74.57479014000273,53579.96591064 2022-12-25,01:31:06.000,359,11075552,12325,0,1671931865,13133.474019669993,74.56774101000337,53579.95193640001 2022-12-25,01:31:10.000,359,11075461,12165,0,1671931869,13133.346029779997,74.51839710000058,53579.96591064 2022-12-25,01:31:14.000,359,11075525,12365,0,1671931873,13133.009214279991,74.48315145000379,53579.930975040006 2022-12-25,01:31:18.000,359,11075435,12005,0,1671931877,13132.962060109996,74.45495492999908,53579.93796216 2022-12-25,01:31:22.000,359,11075374,12525,0,1671931881,13132.91490594,74.35626711000077,53580.01482048 2022-12-25,01:31:26.000,359,11075555,12205,0,1671931885,13132.65218985,74.31397233000462,53579.97289776001 2022-12-25,01:31:30.000,359,11075478,12245,0,1671931889,13132.57135413,74.27872668000055,53580.08469168 2022-12-25,01:31:34.000,359,11075539,12445,0,1671931893,13132.50399102999,74.20823537999968,53580.02180760001 2022-12-25,01:31:38.000,359,11075482,12525,0,1671931897,13132.409682689999,74.1870879900016,53580.02180760001 2022-12-25,01:31:42.000,359,11075449,12405,0,1671931901,13132.322110659989,74.04610538999987,53580.10565304 2022-12-25,01:31:46.000,359,11075521,12285,0,1671931905,13132.146966599998,73.975614089999,53580.11962728001 2022-12-25,01:31:50.000,359,11075392,12245,0,1671931909,13132.018976710002,73.89102452999941,53580.13360152 2022-12-25,01:31:54.000,359,11075409,12525,0,1671931913,13131.904459439997,73.72184541000024,53580.25936968001 2022-12-25,01:31:58.000,359,11075489,12405,0,1671931917,13131.830360029991,73.61610846000258,53580.25238256 2022-12-25,01:32:02.000,359,11075499,12205,0,1671931921,13131.722579069996,73.67250150000473,53580.33622800001 2022-12-25,01:32:06.000,359,11075369,12325,0,1671931925,13131.49354453,73.62315759000194,53580.294305280004 2022-12-25,01:32:10.000,359,11075550,12165,0,1671931929,13131.399236189995,73.66545236999809,53580.39212496 2022-12-25,01:32:14.000,359,11075401,12325,0,1671931933,13131.190410579999,73.63725585000066,53580.37815072 2022-12-25,01:32:18.000,359,11075458,12125,0,1671931937,13131.109574859998,73.6936488900028,53580.364176480005 2022-12-25,01:32:22.000,359,11075575,12205,0,1671931941,13131.055684379993,73.78528758000175,53580.3711636 2022-12-25,01:32:26.000,359,11075418,12325,0,1671931945,13131.048948069998,73.79233671000111,53580.315266640006 2022-12-25,01:32:30.000,359,11075607,12285,0,1671931949,13130.947903419998,73.88397540000005,53580.46898328 2022-12-25,01:32:34.000,359,11075587,12325,0,1671931953,13131.082629619988,73.84872975000326,53580.28731816001 2022-12-25,01:32:38.000,359,11075486,12365,0,1671931957,13131.143256409989,73.96151583000028,53580.37815072 2022-12-25,01:32:42.000,359,11075552,12205,0,1671931961,13131.298191539994,73.89102452999941,53580.531867360005 2022-12-25,01:32:46.000,359,11075417,12205,0,1671931965,13131.46659928999,73.93331931000284,53580.601738560006 2022-12-25,01:32:50.000,359,11075374,12365,0,1671931969,13131.776469550001,73.92627018000348,53580.86026200001 2022-12-25,01:32:54.000,359,11075428,12205,0,1671931973,13131.904459439997,74.03200713000115,53581.05590136001 2022-12-25,01:32:58.000,359,11075589,12325,0,1671931977,13132.012240399992,74.03200713000115,53581.11179832 2022-12-25,01:33:02.000,359,11075457,12285,0,1671931981,13132.268220179998,74.14479320999817,53581.419231600004 2022-12-25,01:33:06.000,359,11075432,12125,0,1671931985,13132.436627929994,74.29282493999926,53581.55198688 2022-12-25,01:33:10.000,359,11075443,11925,0,1671931989,13132.497254719994,74.48315145000379,53581.47512856 2022-12-25,01:33:14.000,359,11075370,12325,0,1671931993,13132.57135413,74.75806752000062,53581.71967776 2022-12-25,01:33:18.000,359,11075427,12165,0,1671931997,13132.921642249996,75.0259344599981,53581.824484560006 2022-12-25,01:33:22.000,359,11075415,12565,0,1671932001,13132.921642249996,75.27265401000477,53581.95025272 2022-12-25,01:33:26.000,359,11075709,12165,0,1671932005,13132.962060109996,75.49117703999946,53582.02012392 2022-12-25,01:33:30.000,359,11075421,12325,0,1671932009,13133.143940479997,75.60396312000375,53582.10396936001 2022-12-25,01:33:34.000,359,11075414,12285,0,1671932013,13133.170885719992,75.60396312000375,53582.15287920001 2022-12-25,01:33:38.000,359,11075517,12445,0,1671932017,13133.191094649992,75.75904398000421,53582.26467312 2022-12-25,01:33:42.000,359,11075494,12325,0,1671932021,13133.197830960002,75.75199485000485,53582.18082768001 2022-12-25,01:33:46.000,359,11075386,12285,0,1671932025,13133.359502400002,75.6956018100027,53582.1179436 2022-12-25,01:33:50.000,359,11075338,12125,0,1671932029,13133.352766089993,75.7308474599995,53582.15287920001 2022-12-25,01:33:54.000,359,11075337,11965,0,1671932033,13133.346029779997,75.66740528999799,53582.208776160005 2022-12-25,01:33:58.000,359,11075477,12165,0,1671932037,13133.453810739993,75.52642269000353,53582.432364 2022-12-25,01:34:02.000,359,11075394,12285,0,1671932041,13133.386447639998,75.35724357000436,53582.21576328 2022-12-25,01:34:06.000,359,11075445,12125,0,1671932045,13133.433601809993,75.16691705999983,53582.33454432 2022-12-25,01:34:10.000,359,11075564,12285,0,1671932049,13133.581800629989,74.90609925000172,53582.55114504 2022-12-25,01:34:14.000,359,11075370,12085,0,1671932053,13133.602009559989,74.58183927000209,53582.58608064001 2022-12-25,01:34:18.000,359,11075557,12005,0,1671932057,13133.80409885999,74.39151276000484,53582.68390032001 2022-12-25,01:34:22.000,359,11075461,12165,0,1671932061,13133.94556136999,74.19413712000096,53582.82364272001 2022-12-25,01:34:26.000,359,11075496,12205,0,1671932065,13134.376685210002,74.21528450999904,53582.879539680005 2022-12-25,01:34:30.000,359,11075457,12565,0,1671932069,13134.774127499993,74.34921798000141,53583.01928208001 2022-12-25,01:34:34.000,359,11075582,11965,0,1671932073,13135.28608705999,74.59593753000081,53583.131076 2022-12-25,01:34:38.000,359,11075592,12285,0,1671932077,13135.831728169993,74.81446056000277,53583.41754792 2022-12-25,01:34:42.000,359,11075456,12325,0,1671932081,13136.44473237999,75.03298359000473,53583.66209712001 2022-12-25,01:34:46.000,359,11075441,12245,0,1671932085,13136.956691940002,75.44183313000394,53584.0394016 2022-12-25,01:34:50.000,359,11075414,12205,0,1671932089,13137.36087053999,75.72379833000014,53584.269976560005 2022-12-25,01:34:54.000,359,11075453,12325,0,1671932093,13137.75157652,75.90002657999867,53584.5634356 2022-12-25,01:34:58.000,359,11075511,12245,0,1671932097,13137.926720579992,76.01281266000296,53584.87086888 2022-12-25,01:35:02.000,359,11075455,12205,0,1671932101,13138.054710470002,76.10445135000191,53585.04554688 2022-12-25,01:35:06.000,359,11075321,12165,0,1671932105,13138.135546190002,76.20313917000021,53585.29708320001 2022-12-25,01:35:10.000,359,11075425,12285,0,1671932109,13138.047974159992,76.43576046000089,53585.37394152 2022-12-25,01:35:14.000,359,11075480,12245,0,1671932113,13138.101864639997,76.62608696999814,53585.40887712 2022-12-25,01:35:18.000,359,11075539,12205,0,1671932117,13138.122073569997,76.89395391000289,53585.562593760005 2022-12-25,01:35:22.000,359,11075425,12245,0,1671932121,13138.189436669993,76.99969086000056,53585.72329752001 2022-12-25,01:35:26.000,359,11075445,12285,0,1671932125,13138.149018809992,77.16886997999973,53585.95387248 2022-12-25,01:35:30.000,359,11075395,12325,0,1671932129,13138.115337260002,77.25345953999931,53586.03771792001 2022-12-25,01:35:34.000,359,11075369,12405,0,1671932133,13138.041237849997,77.18296823999844,53586.04470504 2022-12-25,01:35:38.000,359,11075405,12365,0,1671932137,13137.980611059997,77.1900173699978,53586.07265352 2022-12-25,01:35:42.000,359,11075426,12605,0,1671932141,13137.852621170001,76.98559260000184,53586.21938304 2022-12-25,01:35:46.000,359,11075610,12445,0,1671932145,13137.6707408,76.75297131000116,53586.30322848001 2022-12-25,01:35:50.000,359,11075511,12565,0,1671932149,13137.48886043,76.46395697999833,53586.14951184 2022-12-25,01:35:54.000,359,11075568,12085,0,1671932153,13137.152044929993,76.18199178000214,53586.163486080004 2022-12-25,01:35:58.000,359,11075451,12125,0,1671932157,13136.815229430002,75.80838788999972,53586.100602 2022-12-25,01:36:02.000,359,11075427,12285,0,1671932161,13136.42452344999,75.23035923000134,53586.07265352 2022-12-25,01:36:06.000,359,11075274,12205,0,1671932165,13136.101180569989,74.7933131700047,53586.00278232 2022-12-25,01:36:10.000,359,11075458,12245,0,1671932169,13135.744156139997,74.1870879900016,53585.849065680006 2022-12-25,01:36:14.000,359,11075522,12285,0,1671932173,13135.339977539996,73.88397540000005,53585.76522024 2022-12-25,01:36:18.000,359,11075660,12325,0,1671932177,13134.929062629999,73.50332237999828,53585.68836192 2022-12-25,01:36:22.000,359,11075438,12325,0,1671932181,13134.565301889997,73.12971849000314,53585.50669680001 2022-12-25,01:36:26.000,359,11075514,12285,0,1671932185,13134.188068529991,72.98168676000205,53585.16432792 2022-12-25,01:36:30.000,359,11075387,12165,0,1671932189,13133.817571479995,72.79840938000416,53585.010611280006 2022-12-25,01:36:34.000,359,11075437,12325,0,1671932193,13133.642427419989,72.7913602500048,53585.04554688 2022-12-25,01:36:38.000,359,11075360,12365,0,1671932197,13133.480755979988,72.72086895000393,53584.83593328001 2022-12-25,01:36:42.000,359,11075559,12205,0,1671932201,13133.366238709998,72.85480241999903,53584.7381136 2022-12-25,01:36:46.000,359,11075461,12125,0,1671932205,13133.265194059997,73.09447283999907,53584.84990752 2022-12-25,01:36:50.000,359,11075523,12165,0,1671932209,13133.339293470002,73.31299587000103,53584.81497192001 2022-12-25,01:36:54.000,359,11075384,12325,0,1671932213,13133.500964909988,73.60201020000386,53584.891830240005 2022-12-25,01:36:58.000,359,11075452,12205,0,1671932217,13133.514437529993,74.0390562600005,53585.157340800004 2022-12-25,01:37:02.000,359,11075442,12525,0,1671932221,13133.669372659999,74.49020058000315,53585.23419912 2022-12-25,01:37:06.000,359,11075361,12125,0,1671932225,13133.86472564999,74.93429576999915,53585.60451648001 2022-12-25,01:37:10.000,359,11075435,12245,0,1671932229,13133.88493457999,75.24445749000006,53585.681374800006 2022-12-25,01:37:14.000,359,11075449,12205,0,1671932233,13133.898407199995,75.56166834000032,53585.946885360005 2022-12-25,01:37:18.000,359,11075572,12125,0,1671932237,13133.8310441,75.68855268000334,53586.07964064 2022-12-25,01:37:22.000,359,11075505,12125,0,1671932241,13133.72326313999,75.92117397000402,53586.19842168 2022-12-25,01:37:26.000,359,11075487,12485,0,1671932245,13133.77041731,76.20313917000021,53586.4848936 2022-12-25,01:37:30.000,359,11075588,12285,0,1671932249,13133.716526829994,76.4005148100041,53586.568739040005 2022-12-25,01:37:34.000,359,11075481,12285,0,1671932253,13133.80409885999,76.52739914999984,53586.666558720004 2022-12-25,01:37:38.000,359,11075292,12165,0,1671932257,13133.756944689994,76.55559567000455,53587.05783744 2022-12-25,01:37:42.000,359,11075419,12245,0,1671932261,13133.85125303,76.78821695999795,53587.18360560001 2022-12-25,01:37:46.000,359,11075460,12285,0,1671932265,13133.959033989995,76.88690478000353,53587.37924496001 2022-12-25,01:37:50.000,359,11075423,12325,0,1671932269,13133.898407199995,77.04903477000335,53587.302386639996 2022-12-25,01:37:54.000,359,11075486,12205,0,1671932273,13133.90514350999,77.0913295499995,53587.44212904 2022-12-25,01:37:58.000,359,11075551,12445,0,1671932277,13133.88493457999,77.13362433000293,53587.48405176 2022-12-25,01:38:02.000,359,11075395,12005,0,1671932281,13133.97250661,77.26050866999867,53587.79847216 2022-12-25,01:38:06.000,359,11075530,12245,0,1671932285,13133.96577029999,77.24641040999995,53587.840394880004 2022-12-25,01:38:10.000,359,11075561,12325,0,1671932289,13134.06681494999,77.30985258000146,53588.0569956 2022-12-25,01:38:14.000,359,11075389,12125,0,1671932293,13134.039869709995,77.29575432000274,53588.10590544 2022-12-25,01:38:18.000,359,11075430,12325,0,1671932297,13134.08702387999,77.29575432000274,53588.10590544 2022-12-25,01:38:22.000,359,11075565,12525,0,1671932301,13134.19480484,77.41558952999912,53588.18975088001 2022-12-25,01:38:26.000,359,11075363,12205,0,1671932305,13134.275640560001,77.5142773500047,53588.126866800005 2022-12-25,01:38:30.000,359,11075492,12525,0,1671932309,13134.282376869996,77.77509516000282,53588.10590544 2022-12-25,01:38:34.000,359,11075543,12125,0,1671932313,13134.524884029997,77.82443906999833,53588.140841039996 2022-12-25,01:38:38.000,359,11075338,12325,0,1671932317,13134.774127499993,78.20509209000011,53588.20372512 2022-12-25,01:38:42.000,359,11075482,12405,0,1671932321,13135.18504240999,78.55049945999781,53588.22468648 2022-12-25,01:38:46.000,359,11075597,12365,0,1671932325,13135.441022189996,78.93820160999894,53588.39237736 2022-12-25,01:38:50.000,359,11075396,12245,0,1671932329,13135.831728169993,79.18492115999834,53588.45526144001 2022-12-25,01:38:54.000,359,11075317,12245,0,1671932333,13136.047290089999,79.58672156999819,53588.69282352001 2022-12-25,01:38:58.000,359,11075408,12125,0,1671932337,13136.33021511,79.91803068000445,53588.79064320001 2022-12-25,01:39:02.000,359,11075469,12245,0,1671932341,13136.3908419,80.15065196999785,53588.73474624 2022-12-25,01:39:06.000,359,11075469,12285,0,1671932345,13136.54577702999,80.31278195999766,53588.79064320001 2022-12-25,01:39:10.000,359,11075564,12245,0,1671932349,13136.539040719996,80.39032238999789,53588.72775912 2022-12-25,01:39:14.000,359,11075420,12165,0,1671932353,13136.48515023999,80.43966630000068,53588.71378488 2022-12-25,01:39:18.000,359,11075592,12005,0,1671932357,13136.437996069995,80.34097848000238,53588.72775912 2022-12-25,01:39:22.000,359,11075367,12125,0,1671932361,13136.22917046,80.15770110000449,53588.55308112001 2022-12-25,01:39:26.000,359,11075383,12285,0,1671932365,13136.101180569989,79.86868677000166,53588.42032584 2022-12-25,01:39:30.000,359,11075478,12205,0,1671932369,13135.892354959993,79.56557418000011,53588.294557680005 2022-12-25,01:39:34.000,359,11075579,12605,0,1671932373,13135.616166250002,79.18492115999834,53588.196738000006 2022-12-25,01:39:38.000,359,11075510,12325,0,1671932377,13135.29282337,78.81836640000256,53588.008085760004 2022-12-25,01:39:42.000,359,11075377,12325,0,1671932381,13134.834754289994,78.38132033999864,53587.90327896001 2022-12-25,01:39:46.000,359,11075371,12285,0,1671932385,13134.470993549992,77.99361819000478,53587.70065248 2022-12-25,01:39:50.000,359,11075379,12005,0,1671932389,13133.97250661,77.52132648000406,53587.55392296 2022-12-25,01:39:54.000,359,11075494,12245,0,1671932393,13133.622218489989,76.93624868999905,53587.169631360004 2022-12-25,01:39:58.000,359,11075427,12245,0,1671932397,13133.265194059997,76.51330089000112,53586.81328824 2022-12-25,01:40:02.000,359,11075398,12405,0,1671932401,13132.78691604999,76.0410091800004,53586.617648880005 2022-12-25,01:40:06.000,359,11075574,12165,0,1671932405,13132.301901729988,75.67445442000462,53586.19842168 2022-12-25,01:40:10.000,359,11075655,11925,0,1671932409,13132.005504089997,75.34314530999836,53586.10758912001 2022-12-25,01:40:14.000,359,11075493,12245,0,1671932413,13131.52722607999,75.04708185000345,53585.74425888 2022-12-25,01:40:18.000,359,11075444,12165,0,1671932417,13131.109574859998,74.84970620999957,53585.40887712 2022-12-25,01:40:22.000,359,11075568,12165,0,1671932421,13130.604351609996,74.61708491999889,53585.20625064 2022-12-25,01:40:26.000,359,11075558,12245,0,1671932425,13130.099128359994,74.37741449999885,53584.78003632 2022-12-25,01:40:30.000,359,11075639,12205,0,1671932429,13129.519805700002,74.21528450999904,53584.339847760006 2022-12-25,01:40:34.000,359,11075627,12165,0,1671932433,13129.06847292999,74.02495800000179,53584.06036296 2022-12-25,01:40:38.000,359,11075510,12125,0,1671932437,13128.610403849998,73.98266321999836,53583.73196832 2022-12-25,01:40:42.000,359,11075600,12285,0,1671932441,13128.226434179996,74.01790887000243,53583.43850928 2022-12-25,01:40:46.000,359,11075534,12205,0,1671932445,13127.943509159995,74.0390562600005,53583.145050240004 2022-12-25,01:40:50.000,359,11075514,12005,0,1671932449,13127.761628789995,74.12364582000009,53583.0262692 2022-12-25,01:40:54.000,359,11075474,12485,0,1671932453,13127.680793069994,74.1870879900016,53582.73979728 2022-12-25,01:40:58.000,359,11075399,12325,0,1671932457,13127.512385319998,74.36331624000013,53582.71883592 2022-12-25,01:41:02.000,359,11075400,12045,0,1671932461,13127.613429969999,74.58183927000209,53582.53717080001 2022-12-25,01:41:06.000,359,11075337,12285,0,1671932465,13127.69426569,74.87085359999764,53582.64896472 2022-12-25,01:41:10.000,359,11075498,12285,0,1671932469,13127.761628789995,75.01888532999874,53582.41838976001 2022-12-25,01:41:14.000,359,11075633,12165,0,1671932473,13127.93003653999,75.27970314000413,53582.544157920005 2022-12-25,01:41:18.000,359,11075316,12085,0,1671932477,13128.004135949996,75.46298052000202,53582.60005488 2022-12-25,01:41:22.000,359,11075439,12165,0,1671932481,13128.206225249996,75.47707878000074,53582.760758640004 2022-12-25,01:41:26.000,359,11075525,12125,0,1671932485,13128.374632999992,75.56871746999968,53582.70486168001 2022-12-25,01:41:30.000,359,11075420,12285,0,1671932489,13128.772075289999,75.64625789999991,53583.04024344001 2022-12-25,01:41:34.000,359,11075321,12285,0,1671932493,13128.96742827999,75.78019137000229,53582.879539680005 2022-12-25,01:41:38.000,359,11075606,12285,0,1671932497,13129.10889078999,75.80838788999972,53582.956398 2022-12-25,01:41:42.000,359,11075500,12365,0,1671932501,13129.405288429996,75.92117397000402,53583.047230560005 2022-12-25,01:41:46.000,359,11075470,12125,0,1671932505,13129.600641420002,75.91412484000466,53583.11011464001 2022-12-25,01:41:50.000,359,11075458,12205,0,1671932509,13129.795994409993,76.03396005000104,53583.0612048 2022-12-25,01:41:54.000,359,11075456,11965,0,1671932513,13129.977874779994,76.19609004000085,53583.13806312001 2022-12-25,01:41:58.000,359,11075424,12405,0,1671932517,13130.26753610999,76.36526916000003,53583.263831280005 2022-12-25,01:42:02.000,359,11075557,12005,0,1671932521,13130.570670059991,76.35822003000067,53583.24985704 2022-12-25,01:42:06.000,359,11075467,12125,0,1671932525,13130.792968289992,76.42871133000153,53583.23588280001 2022-12-25,01:42:10.000,359,11075310,12205,0,1671932529,13131.069156999998,76.35822003000067,53583.27780552001 2022-12-25,01:42:14.000,359,11075407,12085,0,1671932533,13131.277982609994,76.20313917000021,53583.32671536001 2022-12-25,01:42:18.000,359,11075338,12285,0,1671932537,13131.480071909995,76.11150048000127,53583.382612320005 2022-12-25,01:42:22.000,359,11075367,12285,0,1671932541,13131.661952279996,75.93527223000274,53583.284792640006 2022-12-25,01:42:26.000,359,11075484,12205,0,1671932545,13131.702370139996,75.85068267000315,53583.27780552001 2022-12-25,01:42:30.000,359,11075401,12045,0,1671932549,13131.6754249,75.56166834000032,53583.08216616 2022-12-25,01:42:34.000,359,11075465,12365,0,1671932553,13131.702370139996,75.37839096000243,53583.01229496 2022-12-25,01:42:38.000,359,11075351,12285,0,1671932557,13131.742787999996,75.08232750000025,53582.90748816 2022-12-25,01:42:42.000,359,11075371,12125,0,1671932561,13131.796678480001,74.81446056000277,53582.72582304 2022-12-25,01:42:46.000,359,11075456,12205,0,1671932565,13131.641743349996,74.29987406999862,53582.614029120006 2022-12-25,01:42:50.000,359,11075510,12205,0,1671932569,13131.581116559995,73.85577888000262,53582.446338240006 2022-12-25,01:42:54.000,359,11075475,12445,0,1671932573,13131.4733356,73.37643804000254,53582.432364 2022-12-25,01:42:58.000,359,11075591,12165,0,1671932577,13131.298191539994,72.81955677000224,53582.02711104 2022-12-25,01:43:02.000,359,11075429,12085,0,1671932581,13131.32513677999,72.43890375000046,53581.72666488001 2022-12-25,01:43:06.000,359,11075443,12045,0,1671932585,13131.32513677999,72.01595595000254,53581.64980656001 2022-12-25,01:43:10.000,359,11075367,12245,0,1671932589,13131.39249988,71.7269416199997,53581.33538616 2022-12-25,01:43:14.000,359,11075490,12565,0,1671932593,13131.560907629995,71.32514120999986,53581.02096576 2022-12-25,01:43:18.000,359,11075422,12525,0,1671932597,13131.904459439997,71.02907774999767,53580.916158960004 2022-12-25,01:43:22.000,359,11075432,12245,0,1671932601,13132.342319589989,70.84580036999978,53580.71353248 2022-12-25,01:43:26.000,359,11075564,12405,0,1671932605,13132.759970809995,70.80350559000362,53580.62269992001 2022-12-25,01:43:30.000,359,11075414,12165,0,1671932609,13133.514437529993,70.88104602000385,53580.650648400006 2022-12-25,01:43:34.000,359,11075583,11885,0,1671932613,13134.201541149996,70.7894073300049,53580.629687040004 2022-12-25,01:43:38.000,359,11075503,12365,0,1671932617,13134.908853699999,71.0361268800043,53580.76244232001 2022-12-25,01:43:42.000,359,11075448,12325,0,1671932621,13135.616166250002,71.34628859999793,53580.77641656 2022-12-25,01:43:46.000,359,11075508,11965,0,1671932625,13136.28306093999,71.94546465000167,53580.916158960004 2022-12-25,01:43:50.000,359,11075531,12165,0,1671932629,13136.956691940002,72.66447591000178,53580.90218472 2022-12-25,01:43:54.000,359,11075340,12165,0,1671932633,13137.46191518999,73.36233978000382,53581.104811200006 2022-12-25,01:43:58.000,359,11075582,12045,0,1671932637,13138.021028919997,74.06020364999858,53581.09782408001 2022-12-25,01:44:02.000,359,11075408,12445,0,1671932641,13138.310690249993,74.55364275000466,53581.272502080006 2022-12-25,01:44:06.000,359,11075481,12165,0,1671932645,13138.66097836999,74.97659055000258,53581.39827024 2022-12-25,01:44:10.000,359,11075537,12245,0,1671932649,13139.01126649,75.23035923000134,53581.50307704 2022-12-25,01:44:14.000,359,11075481,12365,0,1671932653,13139.065156969991,75.39953835000051,53581.586922480004 2022-12-25,01:44:18.000,359,11075477,12125,0,1671932657,13139.085365899991,75.2021627100039,53581.67775504001 2022-12-25,01:44:22.000,359,11075370,12405,0,1671932661,13139.220092099997,75.04003272000409,53581.68474216 2022-12-25,01:44:26.000,359,11075559,12325,0,1671932665,13139.159465309996,74.75806752000062,53581.803523200004 2022-12-25,01:44:30.000,359,11075646,12325,0,1671932669,13139.105574829991,74.50429884000187,53581.733652 2022-12-25,01:44:34.000,359,11075266,12165,0,1671932673,13139.139256379996,74.34921798000141,53581.5939096 2022-12-25,01:44:38.000,359,11075528,12245,0,1671932677,13139.408708779993,74.17298973000288,53581.71269064 2022-12-25,01:44:42.000,359,11075510,12245,0,1671932681,13139.806151069999,74.27872668000055,53581.824484560006 2022-12-25,01:44:46.000,359,11075422,12245,0,1671932685,13140.18338442999,74.19413712000096,53582.01313680001 2022-12-25,01:44:50.000,359,11075458,12285,0,1671932689,13140.621244579997,74.07430191000458,53582.29960872001 2022-12-25,01:44:54.000,359,11075550,12285,0,1671932693,13141.09952258999,74.10249843000202,53582.5022352 2022-12-25,01:44:58.000,359,11075493,12125,0,1671932697,13141.591273220001,74.00381061000371,53582.87255256001 2022-12-25,01:45:02.000,359,11075433,12285,0,1671932701,13142.002188129998,73.975614089999,53583.117101760006 2022-12-25,01:45:06.000,359,11075511,12325,0,1671932705,13142.41983934999,73.91922105000413,53583.42453504001 2022-12-25,01:45:10.000,359,11075388,12285,0,1671932709,13142.60845603,73.94741757000156,53583.59222592001 2022-12-25,01:45:14.000,359,11075560,12085,0,1671932713,13142.850963190001,73.86987714000134,53583.84376224 2022-12-25,01:45:18.000,359,11075388,12325,0,1671932717,13142.999162009997,73.79233671000111,53584.13722128 2022-12-25,01:45:22.000,359,11075522,12245,0,1671932721,13143.093470350002,73.89102452999941,53584.318886400004 2022-12-25,01:45:26.000,359,11075598,12205,0,1671932725,13143.160833449998,73.975614089999,53584.59138408 2022-12-25,01:45:30.000,359,11075445,12245,0,1671932729,13143.214723929988,74.25053016000311,53584.84990752 2022-12-25,01:45:34.000,359,11075424,12245,0,1671932733,13143.288823339994,74.37741449999885,53585.11541808 2022-12-25,01:45:38.000,359,11075365,12365,0,1671932737,13143.234932859988,74.59593753000081,53585.33900592001 2022-12-25,01:45:42.000,359,11075373,12285,0,1671932741,13143.160833449998,74.72987100000319,53585.40189 2022-12-25,01:45:46.000,359,11075434,12165,0,1671932745,13142.952007840002,74.80036230000405,53585.660413440004 2022-12-25,01:45:50.000,359,11075472,12245,0,1671932749,13142.790336400001,74.80036230000405,53585.72329752001 2022-12-25,01:45:54.000,359,11075503,12125,0,1671932753,13142.42657566,74.7933131700047,53585.62547784001 2022-12-25,01:45:58.000,359,11075455,12565,0,1671932757,13142.31879469999,74.81446056000277,53585.849065680006 2022-12-25,01:46:02.000,359,11075470,12285,0,1671932761,13142.062814919998,74.6805270900004,53585.77220736001 2022-12-25,01:46:06.000,359,11075665,12605,0,1671932765,13141.914616100003,74.6805270900004,53585.828104320004 2022-12-25,01:46:10.000,359,11075467,12245,0,1671932769,13141.968506579993,74.6805270900004,53585.897975520005 2022-12-25,01:46:14.000,359,11075430,12325,0,1671932773,13141.941561339998,74.65937970000232,53586.00976944001 2022-12-25,01:46:18.000,359,11075536,12245,0,1671932777,13141.914616100003,74.51134797000122,53586.04470504 2022-12-25,01:46:22.000,359,11075512,12205,0,1671932781,13141.907879789993,74.4690531899978,53585.91893688001 2022-12-25,01:46:26.000,359,11075454,12205,0,1671932785,13141.773153590002,74.34216885000205,53585.93291112 2022-12-25,01:46:30.000,359,11075431,12085,0,1671932789,13141.624954769992,74.27167755000119,53585.7861816 2022-12-25,01:46:34.000,359,11075424,12285,0,1671932793,13141.456547019996,74.08135104000394,53585.611503600005 2022-12-25,01:46:38.000,359,11075497,12125,0,1671932797,13141.16688569,73.8416806200039,53585.58355512001 2022-12-25,01:46:42.000,359,11075427,12525,0,1671932801,13140.985005319999,73.75004192999768,53585.21323776 2022-12-25,01:46:46.000,359,11075566,12365,0,1671932805,13140.621244579997,73.56676454999979,53585.010611280006 2022-12-25,01:46:50.000,359,11075500,12285,0,1671932809,13140.526936239992,73.33414325999911,53584.86388176001 2022-12-25,01:46:54.000,359,11075553,12365,0,1671932813,13140.331583250001,73.31299587000103,53584.654268160004 2022-12-25,01:46:58.000,359,11075502,12485,0,1671932817,13140.203593359991,73.11562023000442,53584.43068032001 2022-12-25,01:47:02.000,359,11075489,12285,0,1671932821,13140.04865823,72.98873589000141,53584.172156880006 2022-12-25,01:47:06.000,359,11075476,12245,0,1671932825,13139.86004154999,72.81250764000288,53583.96254328 2022-12-25,01:47:10.000,359,11075494,12165,0,1671932829,13139.503017119998,72.60103374000028,53583.84376224 2022-12-25,01:47:14.000,359,11075585,12125,0,1671932833,13139.226828409992,72.3684124499996,53583.59222592001 2022-12-25,01:47:18.000,359,11075340,12045,0,1671932837,13138.896749219995,72.13579115999892,53583.23588280001 2022-12-25,01:47:22.000,359,11075565,12205,0,1671932841,13138.506043239999,71.93136639000295,53583.00530784 2022-12-25,01:47:26.000,359,11075408,12205,0,1671932845,13138.142282499997,71.79743292000057,53582.73979728 2022-12-25,01:47:30.000,359,11075489,12045,0,1671932849,13137.81220331,71.64235206000012,53582.5022352 2022-12-25,01:47:34.000,359,11075438,12125,0,1671932853,13137.52927829,71.45907468000223,53582.306595840004 2022-12-25,01:47:38.000,359,11075564,12245,0,1671932857,13137.253089579994,71.24055165000027,53582.01313680001 2022-12-25,01:47:42.000,359,11075405,12285,0,1671932861,13136.936483010002,71.0361268800043,53581.71967776 2022-12-25,01:47:46.000,359,11075445,12165,0,1671932865,13136.640085369996,70.74006342000212,53581.46115432001 2022-12-25,01:47:50.000,359,11075405,12445,0,1671932869,13136.18201628999,70.39465605000441,53581.16070816 2022-12-25,01:47:54.000,359,11075362,12325,0,1671932873,13135.777837690002,69.91531521000434,53580.88821048001 2022-12-25,01:47:58.000,359,11075507,12205,0,1671932877,13135.41407695,69.43597437000426,53580.601738560006 2022-12-25,01:48:02.000,359,11075623,12365,0,1671932881,13135.057052519995,68.99187918000098,53580.48994464 2022-12-25,01:48:06.000,359,11075492,12125,0,1671932885,13134.774127499993,68.56188225000369,53579.99385912 2022-12-25,01:48:10.000,359,11075312,12085,0,1671932889,13134.693291779993,68.3010644399983,53579.90302656001 2022-12-25,01:48:14.000,359,11075409,12405,0,1671932893,13134.592247129993,68.0543448899989,53579.72834856 2022-12-25,01:48:18.000,359,11075579,12245,0,1671932897,13134.410366759992,67.91336229000444,53579.55367056 2022-12-25,01:48:22.000,359,11075456,12285,0,1671932901,13134.383421519997,67.82172359999822,53579.3929668 2022-12-25,01:48:26.000,359,11075372,12325,0,1671932905,13134.336267350001,67.65959360999841,53579.34405696 2022-12-25,01:48:30.000,359,11075548,12285,0,1671932909,13134.215013770001,67.53975840000203,53579.092520640006 2022-12-25,01:48:34.000,359,11075469,12285,0,1671932913,13134.221750079996,67.54680753000139,53579.18335320001 2022-12-25,01:48:38.000,359,11075495,12165,0,1671932917,13134.167859599991,67.55385666000075,53578.96675248001 2022-12-25,01:48:42.000,359,11075530,12285,0,1671932921,13134.06681494999,67.40582492999965,53579.0785464 2022-12-25,01:48:46.000,359,11075511,12365,0,1671932925,13133.837780409995,67.50451274999796,53579.05059792 2022-12-25,01:48:50.000,359,11075507,12445,0,1671932929,13133.837780409995,67.51156188000459,53579.16239184001 2022-12-25,01:48:54.000,359,11075540,12245,0,1671932933,13133.729999449999,67.43402145000437,53579.28117288001 2022-12-25,01:48:58.000,359,11075366,12245,0,1671932937,13133.440338119988,67.58205317999818,53579.260211520006 2022-12-25,01:49:02.000,359,11075512,12285,0,1671932941,13133.157413100002,67.59615144000418,53579.54668344001 2022-12-25,01:49:06.000,359,11075489,12165,0,1671932945,13132.800388669995,67.6736918700044,53579.574631920004 2022-12-25,01:49:10.000,359,11075430,12285,0,1671932949,13132.396210069994,67.62434796000161,53579.51873496001 2022-12-25,01:49:14.000,359,11075421,12005,0,1671932953,13132.140230290002,67.73008490999928,53579.71437432001 2022-12-25,01:49:18.000,359,11075442,12325,0,1671932957,13131.75626062,67.73008490999928,53579.7073872 2022-12-25,01:49:22.000,359,11075431,12365,0,1671932961,13131.560907629995,67.73008490999928,53579.8471296 2022-12-25,01:49:26.000,359,11075601,12325,0,1671932965,13131.149992719998,67.57500404999882,53579.73533568001 2022-12-25,01:49:30.000,359,11075557,12245,0,1671932969,13130.867067699997,67.58205317999818,53579.84014248 2022-12-25,01:49:34.000,359,11075527,12285,0,1671932973,13130.47636172,67.46926710000116,53579.8471296 2022-12-25,01:49:38.000,359,11075450,12485,0,1671932977,13130.23385456,67.62434796000161,53579.910013680004 2022-12-25,01:49:42.000,359,11075448,12205,0,1671932981,13129.822939649988,67.49041448999924,53579.75629704001 2022-12-25,01:49:46.000,359,11075410,12165,0,1671932985,13129.438969980001,67.53270927000267,53579.742322800004 2022-12-25,01:49:50.000,359,11075650,12325,0,1671932989,13129.061736619995,67.39172667000093,53579.525722080005 2022-12-25,01:49:54.000,359,11075364,12405,0,1671932993,13128.603667539988,67.49041448999924,53579.34405696 2022-12-25,01:49:58.000,359,11075538,12205,0,1671932997,13128.287060969997,67.44107058000372,53579.25322440001 2022-12-25,01:50:02.000,359,11075528,12125,0,1671933001,13128.05802643,67.44811971000308,53579.071559280004 2022-12-25,01:50:06.000,359,11075392,12325,0,1671933005,13127.75489248,67.60320057000354,53578.99470096001 2022-12-25,01:50:10.000,359,11075392,12125,0,1671933009,13127.701001999994,67.744183169998,53578.84098432 2022-12-25,01:50:14.000,359,11075453,12405,0,1671933013,13127.66732044999,67.96270619999996,53578.903868400004 2022-12-25,01:50:18.000,359,11075373,12285,0,1671933017,13127.599957349994,68.03319750000082,53578.757138880006 2022-12-25,01:50:22.000,359,11075444,12125,0,1671933021,13127.721210929994,68.22352400999807,53578.952778240004 2022-12-25,01:50:26.000,359,11075452,12165,0,1671933025,13127.85593713,68.47024356000475,53579.01566232001 2022-12-25,01:50:30.000,359,11075642,12285,0,1671933029,13128.105180599996,68.82270006000181,53579.120469120004 2022-12-25,01:50:34.000,359,11075366,12445,0,1671933033,13128.381369310002,68.99187918000098,53579.26719864 2022-12-25,01:50:38.000,359,11075427,12285,0,1671933037,13128.697975879993,69.30909003000124,53579.406941040004 2022-12-25,01:50:42.000,359,11075431,12125,0,1671933041,13129.203199129995,69.5276130600032,53579.81918112 2022-12-25,01:50:46.000,359,11075551,12085,0,1671933045,13129.614114039992,69.79548000000068,53579.89603944 2022-12-25,01:50:50.000,359,11075493,12365,0,1671933049,13130.28774503999,70.22547692999797,53580.3012924 2022-12-25,01:50:54.000,359,11075424,12245,0,1671933053,13130.766023049997,70.5779334300023,53580.4410348 2022-12-25,01:50:58.000,359,11075556,12165,0,1671933057,13131.230828439999,71.20530600000347,53580.601738560006 2022-12-25,01:51:02.000,359,11075586,12165,0,1671933061,13131.877514200001,71.8749733500008,53580.83930064001 2022-12-25,01:51:06.000,359,11075377,12205,0,1671933065,13132.497254719994,72.615131999999,53581.034940000005 2022-12-25,01:51:10.000,359,11075347,12325,0,1671933069,13133.110258929992,73.34119238999847,53581.202630880005 2022-12-25,01:51:14.000,359,11075557,12325,0,1671933073,13133.797362549994,74.02495800000179,53581.31442480001 2022-12-25,01:51:18.000,359,11075477,11965,0,1671933077,13134.417103070002,74.44790579999972,53581.489102800006 2022-12-25,01:51:22.000,359,11075485,12245,0,1671933081,13134.895381079994,74.80036230000405,53581.67076792 2022-12-25,01:51:26.000,359,11075552,12165,0,1671933085,13135.360186469996,75.10347488999832,53581.79653608001 2022-12-25,01:51:30.000,359,11075496,12325,0,1671933089,13135.838464480003,75.44183313000394,53582.13191784001 2022-12-25,01:51:34.000,359,11075494,12085,0,1671933093,13136.24264307999,75.7308474599995,53582.29960872001 2022-12-25,01:51:38.000,359,11075440,12245,0,1671933097,13136.680503229996,75.70970007000142,53582.5022352 2022-12-25,01:51:42.000,359,11075388,12445,0,1671933101,13137.024055039998,75.70970007000142,53582.73281016001 2022-12-25,01:51:46.000,359,11075476,12485,0,1671933105,13137.32045267999,75.3854400900018,53582.77473288001 2022-12-25,01:51:50.000,359,11075471,12245,0,1671933109,13137.232880649994,75.01888532999874,53582.72582304 2022-12-25,01:51:54.000,359,11075495,12325,0,1671933113,13137.098154449988,74.65233057000296,53582.86556544 2022-12-25,01:51:58.000,359,11075469,12405,0,1671933117,13137.024055039998,74.06725277999794,53582.69088744 2022-12-25,01:52:02.000,359,11075354,11965,0,1671933121,13137.044263969998,73.55266629000107,53582.68390032001 2022-12-25,01:52:06.000,359,11075503,12045,0,1671933125,13136.781547879997,72.88299894000374,53582.58608064001 2022-12-25,01:52:10.000,359,11075531,12405,0,1671933129,13136.50535916999,72.29087201999937,53582.48127384 2022-12-25,01:52:14.000,359,11075405,12125,0,1671933133,13136.040553779989,71.5295659800031,53582.20178904001 2022-12-25,01:52:18.000,359,11075658,12205,0,1671933137,13135.535330530001,70.69776863999869,53581.91531712001 2022-12-25,01:52:22.000,359,11075407,12245,0,1671933141,13135.110943,69.84482391000347,53581.69871640001 2022-12-25,01:52:26.000,359,11075536,12125,0,1671933145,13134.625928679998,69.02007569999842,53581.40525736 2022-12-25,01:52:30.000,359,11075518,12285,0,1671933149,13134.120705429996,68.51958747000026,53580.867249120005 2022-12-25,01:52:34.000,359,11075509,12165,0,1671933153,13133.716526829994,67.89926402999845,53580.70654536 2022-12-25,01:52:38.000,359,11075502,12325,0,1671933157,13133.090049999992,67.31418624000071,53580.482957520006 2022-12-25,01:52:42.000,359,11075362,12125,0,1671933161,13132.56461781999,66.76435409999976,53580.147575760006 2022-12-25,01:52:46.000,359,11075513,12325,0,1671933165,13132.072867189992,66.27091500000097,53579.88905232 2022-12-25,01:52:50.000,359,11075414,12445,0,1671933169,13131.682161209996,65.72813198999938,53579.65847736 2022-12-25,01:52:54.000,359,11075475,12125,0,1671933173,13131.291455229999,65.38977375000104,53579.48379936 2022-12-25,01:52:58.000,359,11075468,12165,0,1671933177,13130.988321279998,65.07961203000013,53579.17636608 2022-12-25,01:53:02.000,359,11075435,12165,0,1671933181,13130.685187329997,65.02321898999799,53578.99470096001 2022-12-25,01:53:06.000,359,11075522,12325,0,1671933185,13130.35510814,64.92453116999968,53578.736177520004 2022-12-25,01:53:10.000,359,11075542,12365,0,1671933189,13130.092392049999,65.05846464000206,53578.54752528 2022-12-25,01:53:14.000,359,11075459,12405,0,1671933193,13129.971138469999,65.33338070999889,53578.43573136 2022-12-25,01:53:18.000,359,11075356,12365,0,1671933197,13129.802730719988,65.61534591000236,53578.3798344 2022-12-25,01:53:22.000,359,11075483,12205,0,1671933201,13129.560223560002,66.02419545000157,53578.10733672001 2022-12-25,01:53:26.000,359,11075478,12405,0,1671933205,13129.472651529992,66.39779934000398,53578.086375360006 2022-12-25,01:53:30.000,359,11075531,12045,0,1671933209,13129.29750747,66.68681366999954,53577.94663296 2022-12-25,01:53:34.000,359,11075425,12525,0,1671933213,13129.00784613999,67.03222104000452,53578.00951704001 2022-12-25,01:53:38.000,359,11075506,12485,0,1671933217,13128.657558019993,66.98992626000108,53577.918684480006 2022-12-25,01:53:42.000,359,11075551,12325,0,1671933221,13128.314006209992,67.05336843000259,53577.7859292 2022-12-25,01:53:46.000,359,11075499,12325,0,1671933225,13127.721210929994,66.98287713000173,53577.562341360004 2022-12-25,01:53:50.000,359,11075423,12325,0,1671933229,13127.276614469993,66.9405823499983,53577.57631560001 2022-12-25,01:53:54.000,359,11075354,12285,0,1671933233,13126.67708288,66.84189452999999,53577.394650480004 2022-12-25,01:53:58.000,359,11075631,12205,0,1671933237,13126.151650699998,66.77140322999912,53577.21997248001 2022-12-25,01:54:02.000,359,11075441,12165,0,1671933241,13125.754208409991,66.68681366999954,53576.98939752 2022-12-25,01:54:06.000,359,11075583,12325,0,1671933245,13125.49149231999,66.61632236999867,53576.98241040001 2022-12-25,01:54:10.000,359,11075508,12245,0,1671933249,13125.323084569995,66.58107672000187,53576.93350056001 2022-12-25,01:54:14.000,359,11075568,12285,0,1671933253,13125.39044766999,66.74320671000169,53576.9474748 2022-12-25,01:54:18.000,359,11075465,12285,0,1671933257,13125.134467889999,66.84189452999999,53576.68196424 2022-12-25,01:54:22.000,359,11075372,12285,0,1671933261,13125.53864649,66.98287713000173,53577.080230080006 2022-12-25,01:54:26.000,359,11075531,12085,0,1671933265,13125.787889959996,67.1027123399981,53577.247920960006 2022-12-25,01:54:30.000,359,11075334,12245,0,1671933269,13125.801362580001,67.22254755000176,53577.24093384001 2022-12-25,01:54:34.000,359,11075552,12525,0,1671933273,13125.915879849992,67.34943189000478,53577.23394672 2022-12-25,01:54:38.000,359,11075609,12285,0,1671933277,13126.091023909998,67.51861101000395,53577.28984368001 2022-12-25,01:54:42.000,359,11075400,12205,0,1671933281,13126.313322139998,67.68779013000312,53577.55535424001 2022-12-25,01:54:46.000,359,11075547,12125,0,1671933285,13126.266167969989,67.8076253399995,53577.681122400005 2022-12-25,01:54:50.000,359,11075512,12245,0,1671933289,13126.441312029994,68.08254141000361,53577.7859292 2022-12-25,01:54:54.000,359,11075547,12405,0,1671933293,13126.542356679995,68.37860486999853,53577.918684480006 2022-12-25,01:54:58.000,359,11075497,12005,0,1671933297,13126.62992870999,68.71696311000414,53577.96060720001 2022-12-25,01:55:02.000,359,11075516,12125,0,1671933301,13126.69055549999,68.95663353000418,53578.04445264 2022-12-25,01:55:06.000,359,11075473,12285,0,1671933305,13126.71076442999,69.15400917000079,53577.967594320005 2022-12-25,01:55:10.000,359,11075611,12325,0,1671933309,13126.65687395,69.47826915000041,53578.02349128 2022-12-25,01:55:14.000,359,11075454,12285,0,1671933313,13126.946535279996,69.76023435000388,53578.21214352 2022-12-25,01:55:18.000,359,11075600,12285,0,1671933317,13127.061052550001,70.04219955000008,53578.20515640001 2022-12-25,01:55:22.000,359,11075597,12165,0,1671933321,13127.310296019998,70.31006649000483,53578.240092 2022-12-25,01:55:26.000,359,11075467,12245,0,1671933325,13127.552803179999,70.64842473000317,53578.421757120006 2022-12-25,01:55:30.000,359,11075339,12165,0,1671933329,13127.91656392,71.01497948999895,53578.6243836 2022-12-25,01:55:34.000,359,11075442,12325,0,1671933333,13128.219697870001,71.24760077999963,53578.77810024001 2022-12-25,01:55:38.000,359,11075525,12365,0,1671933337,13128.691239569998,71.64940118999948,53578.93181688 2022-12-25,01:55:42.000,359,11075512,12405,0,1671933341,13128.99437352,71.88202248000016,53579.05758504 2022-12-25,01:55:46.000,359,11075450,12405,0,1671933345,13129.25708961,72.19218420000107,53579.06457216001 2022-12-25,01:55:50.000,359,11075518,12285,0,1671933349,13129.445706289996,72.4671002699979,53579.04361080001 2022-12-25,01:55:54.000,359,11075419,12285,0,1671933353,13129.721895000002,72.70677068999794,53579.190340320005 2022-12-25,01:55:58.000,359,11075519,12125,0,1671933357,13129.930720609998,72.74906547000137,53579.28117288001 2022-12-25,01:56:02.000,359,11075365,12245,0,1671933361,13130.17322777,72.93234284999926,53579.30213424001 2022-12-25,01:56:06.000,359,11075558,12285,0,1671933365,13130.092392049999,72.9252937199999,53579.09950776 2022-12-25,01:56:10.000,359,11075532,12485,0,1671933369,13130.402262309995,72.86185154999839,53579.309121360006 2022-12-25,01:56:14.000,359,11075400,12405,0,1671933373,13130.40899861999,72.80545851000352,53579.17636608 2022-12-25,01:56:18.000,359,11075400,12205,0,1671933377,13130.489834339991,72.73496721000265,53579.09950776 2022-12-25,01:56:22.000,359,11075567,12365,0,1671933381,13130.530252199991,72.57283722000284,53578.973739600006 2022-12-25,01:56:26.000,359,11075521,12045,0,1671933385,13130.40899861999,72.43890375000046,53579.03662368 2022-12-25,01:56:30.000,359,11075507,12405,0,1671933389,13130.43594386,72.31906854000408,53578.77810024001 2022-12-25,01:56:34.000,359,11075444,12205,0,1671933393,13130.38878968999,72.21333158999914,53578.71521616 2022-12-25,01:56:38.000,359,11075327,12245,0,1671933397,13130.43594386,72.25562637000257,53578.6942548 2022-12-25,01:56:42.000,359,11075438,12485,0,1671933401,13130.42920754999,72.30497027999809,53578.617396480004 2022-12-25,01:56:46.000,359,11075504,12205,0,1671933405,13130.570670059991,72.21333158999914,53578.47765408 2022-12-25,01:56:50.000,359,11075547,12485,0,1671933409,13130.685187329997,72.25562637000257,53578.54752528 2022-12-25,01:56:54.000,359,11075465,12525,0,1671933413,13130.712132569992,72.22742984999786,53578.47765408 2022-12-25,01:56:58.000,359,11075416,11965,0,1671933417,13130.799704600002,72.22742984999786,53578.421757120006 2022-12-25,01:57:02.000,359,11075454,12125,0,1671933421,13130.840122460002,72.09349638000276,53578.36586016 2022-12-25,01:57:06.000,359,11075476,12085,0,1671933425,13130.766023049997,72.1851350700017,53578.28900184 2022-12-25,01:57:10.000,359,11075635,12125,0,1671933429,13130.577406370001,72.05825072999869,53578.15624656001 2022-12-25,01:57:14.000,359,11075368,12285,0,1671933433,13130.53698851,72.12874202999956,53578.09336248 2022-12-25,01:57:18.000,359,11075634,12365,0,1671933437,13130.361844449995,72.17103681000299,53577.918684480006 2022-12-25,01:57:22.000,359,11075543,12445,0,1671933441,13130.301217659995,72.03005421000125,53577.897723120004 2022-12-25,01:57:26.000,359,11075548,12125,0,1671933445,13130.33489921,72.2203807199985,53577.9256716 2022-12-25,01:57:30.000,359,11075529,12285,0,1671933449,13130.395526,72.17103681000299,53578.19118216 2022-12-25,01:57:34.000,359,11075486,12165,0,1671933453,13130.503306959996,72.24152811000386,53578.27502760001 2022-12-25,01:57:38.000,359,11075519,12205,0,1671933457,13130.604351609996,72.22742984999786,53578.33092456 2022-12-25,01:57:42.000,359,11075472,12245,0,1671933461,13130.671714709992,72.35431419000088,53578.40778288 2022-12-25,01:57:46.000,359,11075555,12565,0,1671933465,13130.712132569992,72.20628245999978,53578.589448000006 2022-12-25,01:57:50.000,359,11075386,12325,0,1671933469,13130.51677958,72.3684124499996,53578.5545124 2022-12-25,01:57:54.000,359,11075544,12165,0,1671933473,13130.590878989991,72.3331668000028,53578.72220328 2022-12-25,01:57:58.000,359,11075483,12325,0,1671933477,13130.49657065,72.40365810000367,53578.70124192 2022-12-25,01:58:02.000,359,11075479,12005,0,1671933481,13130.36858075999,72.50939505000133,53578.79906160001 2022-12-25,01:58:06.000,359,11075431,12245,0,1671933485,13130.27427242,72.58693548000156,53578.8339972 2022-12-25,01:58:10.000,359,11075515,12165,0,1671933489,13130.260799799995,72.75611460000073,53578.82701008001 2022-12-25,01:58:14.000,359,11075456,12045,0,1671933493,13130.25406349,72.96758850000333,53578.95976536 2022-12-25,01:58:18.000,359,11075416,12245,0,1671933497,13130.08565573999,73.19316066000465,53578.98072672 2022-12-25,01:58:22.000,359,11075496,12205,0,1671933501,13130.06544680999,73.39053630000126,53579.16937896 2022-12-25,01:58:26.000,359,11075520,11965,0,1671933505,13130.011556329999,73.51742064000427,53579.092520640006 2022-12-25,01:58:30.000,359,11075476,12445,0,1671933509,13129.937456919994,73.75004192999768,53579.141430480006 2022-12-25,01:58:34.000,359,11075567,12245,0,1671933513,13129.917247989993,73.91217192000477,53579.12745624 2022-12-25,01:58:38.000,359,11075406,12125,0,1671933517,13129.923984299989,73.98266321999836,53579.23226304001 2022-12-25,01:58:42.000,359,11075460,12125,0,1671933521,13129.890302749998,74.13774407999881,53579.31610848 2022-12-25,01:58:46.000,359,11075521,12165,0,1671933525,13129.964402159989,74.1518423400048,53579.37899256001 2022-12-25,01:58:50.000,359,11075556,12525,0,1671933529,13130.14628252999,74.34921798000141,53579.61655464001 2022-12-25,01:58:54.000,359,11075496,12245,0,1671933533,13130.23385456,74.4972497100025,53579.68642584001 2022-12-25,01:58:58.000,359,11075497,12125,0,1671933537,13130.38878968999,74.61003578999953,53579.8471296 2022-12-25,01:59:02.000,359,11075475,12205,0,1671933541,13130.51677958,74.78626403999806,53579.979884880006 2022-12-25,01:59:06.000,359,11075606,12445,0,1671933545,13130.685187329997,74.89905012000236,53580.04975608001 2022-12-25,01:59:10.000,359,11075489,12645,0,1671933549,13130.786231979997,74.86380446999829,53580.13360152 2022-12-25,01:59:14.000,359,11075491,12165,0,1671933553,13130.907485559997,74.92019751000043,53580.10565304 2022-12-25,01:59:18.000,359,11075484,12205,0,1671933557,13131.048948069998,74.88495186000364,53580.28033104 2022-12-25,01:59:22.000,359,11075355,12445,0,1671933561,13131.143256409989,74.80036230000405,53580.28731816001 2022-12-25,01:59:26.000,359,11075523,12125,0,1671933565,13131.210619509999,74.6805270900004,53580.38513784001 2022-12-25,01:59:30.000,359,11075339,12165,0,1671933569,13131.32513677999,74.53954448999866,53580.461996160004 2022-12-25,01:59:34.000,359,11075525,12245,0,1671933573,13131.197146889994,74.26462842000183,53580.53885448 2022-12-25,01:59:38.000,359,11075478,12205,0,1671933577,13131.136520099994,74.05315451999923,53580.50391888001 2022-12-25,01:59:42.000,359,11075583,12125,0,1671933581,13131.102838549989,73.85577888000262,53580.40609920001 2022-12-25,01:59:46.000,359,11075533,12125,0,1671933585,13130.934430799993,73.72184541000024,53580.39212496 2022-12-25,01:59:50.000,359,11075496,12125,0,1671933589,13130.887276629997,73.60201020000386,53580.28033104 2022-12-25,01:59:54.000,359,11075522,12365,0,1671933593,13130.927694489998,73.58086280999851,53580.16853712001 2022-12-25,01:59:58.000,359,11075505,12285,0,1671933597,13130.995057589993,73.52446977000363,53580.23840832001 2022-12-25,02:00:02.000,359,11075557,12125,0,1671933601,13131.143256409989,73.52446977000363,53580.18949848001 2022-12-25,02:00:06.000,359,11075419,12125,0,1671933605,13131.163465339989,73.45397847000277,53580.18949848001 2022-12-25,02:00:10.000,359,11075423,12045,0,1671933609,13131.251037369999,73.34824151999783,53580.20347272 2022-12-25,02:00:14.000,359,11075435,12205,0,1671933613,13131.217355819994,73.32004500000039,53580.25238256 2022-12-25,02:00:18.000,359,11075517,12205,0,1671933617,13131.203883199989,73.22840631000145,53580.2314212 2022-12-25,02:00:22.000,359,11075516,12125,0,1671933621,13131.338609399994,73.10857109999779,53580.11264016 2022-12-25,02:00:26.000,359,11075492,12165,0,1671933625,13131.358818329994,72.96053937000397,53580.16853712001 2022-12-25,02:00:30.000,359,11075406,12325,0,1671933629,13131.399236189995,72.99578502000077,53580.126614400004 2022-12-25,02:00:34.000,359,11075315,12285,0,1671933633,13131.459862979995,72.89709720000246,53580.01482048 2022-12-25,02:00:38.000,359,11075615,12165,0,1671933637,13131.58785286999,72.8266059000016,53580.11264016 2022-12-25,02:00:42.000,359,11075399,12205,0,1671933641,13131.729315379991,72.75611460000073,53580.04276896 2022-12-25,02:00:46.000,359,11075472,12125,0,1671933645,13131.789942169991,72.75611460000073,53580.04276896 2022-12-25,02:00:50.000,359,11075513,11845,0,1671933649,13131.877514200001,72.67152504000114,53580.077704560004 2022-12-25,02:00:54.000,359,11075556,12045,0,1671933653,13131.944877299997,72.53759156999877,53580.03578184 2022-12-25,02:00:58.000,359,11075458,12285,0,1671933657,13131.877514200001,72.49529679000261,53579.93796216 2022-12-25,02:01:02.000,359,11075530,12485,0,1671933661,13131.816887410001,72.38955983999767,53579.93796216 2022-12-25,02:01:06.000,359,11075437,12045,0,1671933665,13131.864041579996,72.48824766000325,53579.92398792001 2022-12-25,02:01:10.000,359,11075525,12125,0,1671933669,13131.884250509996,72.4671002699979,53579.65847736 2022-12-25,02:01:14.000,359,11075555,12445,0,1671933673,13131.998767780002,72.5798863500022,53579.63751600001 2022-12-25,02:01:18.000,359,11075508,12285,0,1671933677,13132.254747559993,72.57283722000284,53579.63052888 2022-12-25,02:01:22.000,359,11075553,12245,0,1671933681,13132.490518409999,72.69267242999922,53579.51174784 2022-12-25,02:01:26.000,359,11075523,12125,0,1671933685,13132.78691604999,72.94644110999798,53579.476812240006 2022-12-25,02:01:30.000,359,11075494,12245,0,1671933689,13133.224776199997,73.00283415000013,53579.70040008 2022-12-25,02:01:34.000,359,11075485,12005,0,1671933693,13133.588536939998,73.15086588000122,53579.56065768 2022-12-25,02:01:38.000,359,11075541,12285,0,1671933697,13134.01292447,73.20020979000401,53579.75629704001 2022-12-25,02:01:42.000,359,11075402,12365,0,1671933701,13134.484466169997,73.29889761000231,53579.80520688001 2022-12-25,02:01:46.000,359,11075403,12285,0,1671933705,13134.700028089988,73.36233978000382,53579.89603944 2022-12-25,02:01:50.000,359,11075664,12365,0,1671933709,13135.077261449995,73.51742064000427,53579.958923520004 2022-12-25,02:01:54.000,359,11075358,12365,0,1671933713,13135.360186469996,73.79233671000111,53579.92398792001 2022-12-25,02:01:58.000,359,11075489,12125,0,1671933717,13135.791310309993,73.91922105000413,53580.16155 2022-12-25,02:02:02.000,359,11075432,12445,0,1671933721,13136.155071049994,74.08135104000394,53580.245395440004 2022-12-25,02:02:06.000,359,11075495,12125,0,1671933725,13136.43125976,74.25757929000247,53580.37815072 2022-12-25,02:02:10.000,359,11075618,12125,0,1671933729,13136.633349060001,74.26462842000183,53580.30827952001 2022-12-25,02:02:14.000,359,11075412,12245,0,1671933733,13136.808493119992,74.32102146000398,53580.39911208 2022-12-25,02:02:18.000,359,11075507,12245,0,1671933737,13137.051000279993,74.2857758099999,53580.32225376 2022-12-25,02:02:22.000,359,11075619,12045,0,1671933741,13137.125099689998,74.15889147000416,53580.45500904001 2022-12-25,02:02:26.000,359,11075571,12205,0,1671933745,13137.152044929993,74.0390562600005,53580.37815072 2022-12-25,02:02:30.000,359,11075487,12085,0,1671933749,13137.077945519988,74.01085974000307,53580.20347272 2022-12-25,02:02:34.000,359,11075402,12125,0,1671933753,13137.118363379988,73.88397540000005,53580.196485600005 2022-12-25,02:02:38.000,359,11075547,12325,0,1671933757,13137.152044929993,73.79938584000047,53579.97289776001 2022-12-25,02:02:42.000,359,11075571,12285,0,1671933761,13137.111627069993,73.63725585000066,53579.85411672001 2022-12-25,02:02:46.000,359,11075449,12245,0,1671933765,13137.057736590003,73.54561716000171,53579.61655464001 2022-12-25,02:02:50.000,359,11075576,12325,0,1671933769,13137.030791349993,73.40463455999998,53579.51873496001 2022-12-25,02:02:54.000,359,11075355,12125,0,1671933773,13136.916274080002,73.35529065000446,53579.34405696 2022-12-25,02:02:58.000,359,11075367,12405,0,1671933777,13136.741130019996,73.2354554400008,53579.00168808 2022-12-25,02:03:02.000,359,11075526,12405,0,1671933781,13136.626612749991,73.12971849000314,53578.757138880006 2022-12-25,02:03:06.000,359,11075514,12125,0,1671933785,13136.42452344999,72.99578502000077,53578.54752528 2022-12-25,02:03:10.000,359,11075513,12485,0,1671933789,13136.24264307999,72.86890067999775,53578.065414000004 2022-12-25,02:03:14.000,359,11075472,12205,0,1671933793,13135.993399609994,72.88299894000374,53577.695096639996 2022-12-25,02:03:18.000,359,11075476,12125,0,1671933797,13135.885618649998,72.72791808000329,53577.52041864 2022-12-25,02:03:22.000,359,11075447,12485,0,1671933801,13135.750892449993,72.59398461000092,53577.21997248001 2022-12-25,02:03:26.000,359,11075577,12205,0,1671933805,13135.569012079992,72.55168983000476,53577.03132024001 2022-12-25,02:03:30.000,359,11075601,12325,0,1671933809,13135.501648979996,72.36136332000024,53576.723886960004 2022-12-25,02:03:34.000,359,11075470,12085,0,1671933813,13135.420813259996,72.29087201999937,53576.60510592 2022-12-25,02:03:38.000,359,11075621,12285,0,1671933817,13135.339977539996,72.13579115999892,53576.36055672001 2022-12-25,02:03:42.000,359,11075452,12125,0,1671933821,13135.19177872,71.9736611699991,53576.23478856001 2022-12-25,02:03:46.000,359,11075557,12245,0,1671933825,13135.117679309995,71.7762855300025,53576.074084800006 2022-12-25,02:03:50.000,359,11075605,12325,0,1671933829,13134.96274417999,71.60005728000397,53575.81556136 2022-12-25,02:03:54.000,359,11075445,12245,0,1671933833,13134.956007869994,71.39563251000072,53575.60594776 2022-12-25,02:03:58.000,359,11075330,12365,0,1671933837,13134.787600119998,71.27579730000434,53575.54306368001 2022-12-25,02:04:02.000,359,11075528,12285,0,1671933841,13134.740445949988,71.13481470000261,53575.50812808 2022-12-25,02:04:06.000,359,11075545,12125,0,1671933845,13134.747182259998,71.00793035999959,53575.41729552 2022-12-25,02:04:10.000,359,11075481,12045,0,1671933849,13134.693291779993,70.90924254000129,53575.44524400001 2022-12-25,02:04:14.000,359,11075439,12205,0,1671933853,13134.545092959997,70.84580036999978,53575.43825688 2022-12-25,02:04:18.000,359,11075528,12045,0,1671933857,13134.417103070002,70.8246529800017,53575.44524400001 2022-12-25,02:04:22.000,359,11075495,12285,0,1671933861,13134.282376869996,70.79645646000426,53575.30550160001 2022-12-25,02:04:26.000,359,11075516,12125,0,1671933865,13134.11396912,70.7894073300049,53575.235630400006 2022-12-25,02:04:30.000,359,11075517,12245,0,1671933869,13133.878198269995,70.69071950999933,53575.333450080005 2022-12-25,02:04:34.000,359,11075369,12085,0,1671933873,13133.676108969994,70.71891603000404,53575.30550160001 2022-12-25,02:04:38.000,359,11075517,12285,0,1671933877,13133.460547049988,70.83170211000106,53575.15877208001 2022-12-25,02:04:42.000,359,11075506,12245,0,1671933881,13133.292139299992,70.89514428000257,53575.22165616 2022-12-25,02:04:46.000,359,11075556,12285,0,1671933885,13133.137204170001,71.04317601000366,53575.31248872 2022-12-25,02:04:50.000,359,11075516,12445,0,1671933889,13133.036159520001,71.0713725300011,53575.48716672 2022-12-25,02:04:54.000,359,11075530,12205,0,1671933893,13133.002477969996,71.23350252000091,53575.5849864 2022-12-25,02:04:58.000,359,11075419,12485,0,1671933897,13132.901433319996,71.44497642000351,53575.668831840005 2022-12-25,02:05:02.000,359,11075472,12405,0,1671933901,13132.87448808,71.4167798999988,53575.80857424001 2022-12-25,02:05:06.000,359,11075341,12285,0,1671933905,13132.85427915,71.52251685000374,53576.08107192 2022-12-25,02:05:10.000,359,11075517,12125,0,1671933909,13132.80712497999,71.5295659800031,53576.22780144 2022-12-25,02:05:14.000,359,11075468,12165,0,1671933913,13132.71281664,71.64940118999948,53576.29767264 2022-12-25,02:05:18.000,359,11075468,12325,0,1671933917,13132.72628925999,71.64235206000012,53576.61209304 2022-12-25,02:05:22.000,359,11075407,12125,0,1671933921,13132.618508299995,71.63530293000076,53576.81471952001 2022-12-25,02:05:26.000,359,11075569,12205,0,1671933925,13132.477045789994,71.6634994499982,53577.03132024001 2022-12-25,02:05:30.000,359,11075419,12405,0,1671933929,13132.274956489993,71.61415554000268,53577.27586944 2022-12-25,02:05:34.000,359,11075509,12125,0,1671933933,13132.039185640002,71.79038379000121,53577.359714879996 2022-12-25,02:05:38.000,359,11075414,12245,0,1671933937,13131.890986819992,71.84677683000336,53577.45054744 2022-12-25,02:05:42.000,359,11075504,12285,0,1671933941,13131.776469550001,71.92431726000359,53577.50644440001 2022-12-25,02:05:46.000,359,11075543,12445,0,1671933945,13131.56764393999,71.95251378000103,53577.68810952 2022-12-25,02:05:50.000,359,11075494,12085,0,1671933949,13131.338609399994,71.95251378000103,53577.76496784 2022-12-25,02:05:54.000,359,11075503,12325,0,1671933953,13130.934430799993,71.86087509000208,53577.73701936 2022-12-25,02:05:58.000,359,11075584,12165,0,1671933957,13130.678451020001,71.82562943999801,53577.77894208 2022-12-25,02:06:02.000,359,11075474,12165,0,1671933961,13130.43594386,71.86087509000208,53577.799903440005 2022-12-25,02:06:06.000,359,11075410,12165,0,1671933965,13130.139546219994,71.80448204999993,53577.88374888 2022-12-25,02:06:10.000,359,11075417,12285,0,1671933969,13130.031765259999,71.86792422000144,53577.77894208 2022-12-25,02:06:14.000,359,11075486,12165,0,1671933973,13129.876830129993,71.93136639000295,53577.8558004 2022-12-25,02:06:18.000,359,11075414,12165,0,1671933977,13129.782521790003,71.95251378000103,53577.82785192 2022-12-25,02:06:22.000,359,11075468,12485,0,1671933981,13129.755576549993,71.93136639000295,53577.8558004 2022-12-25,02:06:26.000,359,11075355,12205,0,1671933985,13129.721895000002,71.96661203999975,53577.86977464001 2022-12-25,02:06:30.000,359,11075431,12445,0,1671933989,13129.587168799997,72.00890682000318,53577.82785192 2022-12-25,02:06:34.000,359,11075517,12405,0,1671933993,13129.566959869997,72.12874202999956,53577.897723120004 2022-12-25,02:06:38.000,359,11075497,12285,0,1671933997,13129.526542009997,72.15693855000427,53577.93964584001 2022-12-25,02:06:42.000,359,11075461,12125,0,1671934001,13129.600641420002,72.19218420000107,53578.016504160005 2022-12-25,02:06:46.000,359,11075492,12405,0,1671934005,13129.641059280002,72.26267550000193,53578.12829808001 2022-12-25,02:06:50.000,359,11075443,12085,0,1671934009,13129.694949759993,72.26267550000193,53578.31695032 2022-12-25,02:06:54.000,359,11075397,12245,0,1671934013,13129.755576549993,72.36136332000024,53578.470666960005 2022-12-25,02:06:58.000,359,11075514,12285,0,1671934017,13129.802730719988,72.44595287999982,53578.53355104 2022-12-25,02:07:02.000,359,11075352,12125,0,1671934021,13129.755576549993,72.45300200999918,53578.79906160001 2022-12-25,02:07:06.000,359,11075544,11965,0,1671934025,13129.728631309998,72.44595287999982,53578.94579112001 2022-12-25,02:07:10.000,359,11075493,12245,0,1671934029,13129.688213449997,72.36136332000024,53579.17636608 2022-12-25,02:07:14.000,359,11075476,12285,0,1671934033,13129.405288429996,72.20628245999978,53579.16937896 2022-12-25,02:07:18.000,359,11075557,12205,0,1671934037,13129.263825919996,72.24152811000386,53579.26719864 2022-12-25,02:07:22.000,359,11075553,12125,0,1671934041,13129.102154479995,72.12874202999956,53579.44187664 2022-12-25,02:07:26.000,359,11075431,12325,0,1671934045,13129.08868185999,72.12874202999956,53579.56065768 2022-12-25,02:07:30.000,359,11075558,12325,0,1671934049,13129.13583603,72.01595595000254,53579.63052888 2022-12-25,02:07:34.000,359,11075513,12125,0,1671934053,13129.203199129995,72.04415246999997,53579.644503120006 2022-12-25,02:07:38.000,359,11075462,12565,0,1671934057,13129.391815809991,71.98071029999846,53579.66546448001 2022-12-25,02:07:42.000,359,11075494,12125,0,1671934061,13129.405288429996,72.06529985999805,53579.72834856 2022-12-25,02:07:46.000,359,11075475,12285,0,1671934065,13129.432233669992,72.10054551000212,53579.65847736 2022-12-25,02:07:50.000,359,11075438,12085,0,1671934069,13129.364870569996,71.98775942999782,53579.58860616001 2022-12-25,02:07:54.000,359,11075475,11925,0,1671934073,13129.364870569996,71.9736611699991,53579.525722080005 2022-12-25,02:07:58.000,359,11075510,12285,0,1671934077,13129.438969980001,72.00185769000382,53579.46982512001 2022-12-25,02:08:02.000,359,11075536,12325,0,1671934081,13129.445706289996,72.09349638000276,53579.39995392001 2022-12-25,02:08:06.000,359,11075520,12365,0,1671934085,13129.540014630002,72.17103681000299,53579.19732744 2022-12-25,02:08:10.000,359,11075425,12165,0,1671934089,13129.748840239998,72.25562637000257,53579.21130168001 2022-12-25,02:08:14.000,359,11075492,12485,0,1671934093,13129.971138469999,72.32611767000344,53579.071559280004 2022-12-25,02:08:18.000,359,11075459,12445,0,1671934097,13130.072183119999,72.50234592000197,53578.87591992001 2022-12-25,02:08:22.000,359,11075500,12005,0,1671934101,13130.14628252999,72.76316373000009,53578.64534496 2022-12-25,02:08:26.000,359,11075561,12365,0,1671934105,13130.23385456,73.12266936000378,53578.51258968001 2022-12-25,02:08:30.000,359,11075443,12125,0,1671934109,13130.26753610999,73.58086280999851,53578.233104880004 2022-12-25,02:08:34.000,359,11075411,12045,0,1671934113,13130.37531707,74.09544930000266,53578.016504160005 2022-12-25,02:08:38.000,359,11075541,12085,0,1671934117,13130.47636172,74.59593753000081,53577.82086480001 2022-12-25,02:08:42.000,359,11075553,12045,0,1671934121,13130.483098029996,75.01183619999938,53577.61823832 2022-12-25,02:08:46.000,359,11075522,12285,0,1671934125,13130.638033160001,75.3854400900018,53577.40862472001 2022-12-25,02:08:50.000,359,11075498,12325,0,1671934129,13130.705396259997,75.75199485000485,53577.23394672 2022-12-25,02:08:54.000,359,11075591,12325,0,1671934133,13130.779495670002,76.05510743999912,53577.05228160001 2022-12-25,02:08:58.000,359,11075531,12205,0,1671934137,13130.833386149992,76.40756394000346,53576.84965512 2022-12-25,02:09:02.000,359,11075540,12165,0,1671934141,13130.840122460002,76.52739914999984,53576.64702864001 2022-12-25,02:09:06.000,359,11075507,12005,0,1671934145,13130.880540320002,76.5978904500007,53576.48632488 2022-12-25,02:09:10.000,359,11075509,12405,0,1671934149,13130.792968289992,76.5978904500007,53576.15094312 2022-12-25,02:09:14.000,359,11075497,12285,0,1671934153,13130.779495670002,76.52739914999984,53576.1090204 2022-12-25,02:09:18.000,359,11075457,12245,0,1671934157,13130.651505779992,76.36526916000003,53575.97626512001 2022-12-25,02:09:22.000,359,11075382,12285,0,1671934161,13130.483098029996,76.13264786999935,53575.87844544001 2022-12-25,02:09:26.000,359,11075323,12245,0,1671934165,13130.24732717999,75.82248614999844,53575.55703792 2022-12-25,02:09:30.000,359,11075530,12125,0,1671934169,13130.08565573999,75.46298052000202,53575.54306368001 2022-12-25,02:09:34.000,359,11075504,12445,0,1671934173,13129.822939649988,75.06822924000153,53575.35441144001 2022-12-25,02:09:38.000,359,11075340,12285,0,1671934177,13129.634322969992,74.59593753000081,53575.13781072001 2022-12-25,02:09:42.000,359,11075377,12285,0,1671934181,13129.304243779996,74.1518423400048,53575.01902968001 2022-12-25,02:09:46.000,359,11075459,12245,0,1671934185,13128.89332887,73.60201020000386,53574.662686560005 2022-12-25,02:09:50.000,359,11075529,12285,0,1671934189,13128.475677649993,73.05217806000292,53574.46704720001 2022-12-25,02:09:54.000,359,11075403,12325,0,1671934193,13128.09844429,72.60103374000028,53574.208523760004 2022-12-25,02:09:58.000,359,11075469,12325,0,1671934197,13127.599957349994,72.17808594000235,53573.96397456001 2022-12-25,02:10:02.000,359,11075517,12205,0,1671934201,13127.263141850002,71.71284336000099,53573.8032708 2022-12-25,02:10:06.000,359,11075491,12245,0,1671934205,13126.75118228999,71.52251685000374,53573.58667008 2022-12-25,02:10:10.000,359,11075422,12005,0,1671934209,13126.421103099994,71.3180920800005,53573.44692768 2022-12-25,02:10:14.000,359,11075468,12205,0,1671934213,13126.037133429993,71.14891296000133,53573.25827544 2022-12-25,02:10:18.000,359,11075525,12325,0,1671934217,13125.653163759991,71.07842166000046,53573.25827544 2022-12-25,02:10:22.000,359,11075564,12165,0,1671934221,13125.31634826,70.90219341000193,53573.30019816 2022-12-25,02:10:26.000,359,11075432,12125,0,1671934225,13124.939114899993,70.73301429000276,53573.21635272001 2022-12-25,02:10:30.000,359,11075523,12285,0,1671934229,13124.39347378999,70.56383517000359,53573.29321104001 2022-12-25,02:10:34.000,359,11075536,12285,0,1671934233,13123.935404709999,70.465147349998,53573.36308224001 2022-12-25,02:10:38.000,359,11075528,12405,0,1671934237,13123.383027290001,70.18318215000181,53573.523786 2022-12-25,02:10:42.000,359,11075534,12165,0,1671934241,13122.97884869,70.08449433000351,53573.78230944 2022-12-25,02:10:46.000,359,11075553,12245,0,1671934245,13122.514043299998,70.04924867999944,53574.040832880004 2022-12-25,02:10:50.000,359,11075525,12325,0,1671934249,13122.136809939992,70.14793649999774,53574.41813736001 2022-12-25,02:10:54.000,359,11075414,12045,0,1671934253,13121.77978551,70.28186997000012,53574.78845472 2022-12-25,02:10:58.000,359,11075431,12285,0,1671934257,13121.537278349999,70.479245610004,53575.17274632 2022-12-25,02:11:02.000,359,11075454,12405,0,1671934261,13121.254353329998,70.7894073300049,53575.50812808 2022-12-25,02:11:06.000,359,11075561,11965,0,1671934265,13120.998373549992,71.07842166000046,53575.92735528001 2022-12-25,02:11:10.000,359,11075530,12205,0,1671934269,13120.769339009996,71.48727119999967,53576.38151808001 2022-12-25,02:11:14.000,359,11075438,12245,0,1671934273,13120.45946875,71.95956291000039,53576.82869376 2022-12-25,02:11:18.000,359,11075529,11965,0,1671934277,13120.425787199994,72.37546157999896,53577.21298536 2022-12-25,02:11:22.000,359,11075617,12325,0,1671934281,13120.129389559988,72.72791808000329,53577.81387768 2022-12-25,02:11:26.000,359,11075439,12245,0,1671934285,13120.109180629988,73.19316066000465,53578.421757120006 2022-12-25,02:11:30.000,359,11075437,12245,0,1671934289,13119.981190739993,73.63725585000066,53579.01566232001 2022-12-25,02:11:34.000,359,11075434,12085,0,1671934293,13119.893618709997,74.13069494999945,53579.49078648 2022-12-25,02:11:38.000,359,11075448,12325,0,1671934297,13119.839728229992,74.59593753000081,53580.01482048 2022-12-25,02:11:42.000,359,11075374,12165,0,1671934301,13119.846464540002,75.13167141000304,53580.52488024001 2022-12-25,02:11:46.000,359,11075541,12205,0,1671934305,13119.893618709997,75.81543701999908,53580.986030160006 2022-12-25,02:11:50.000,359,11075558,12205,0,1671934309,13119.947509190002,76.42871133000153,53581.47512856 2022-12-25,02:11:54.000,359,11075535,12085,0,1671934313,13120.055290149998,77.12657520000357,53581.971214080004 2022-12-25,02:11:58.000,359,11075544,12005,0,1671934317,13120.291060999989,77.69050560000323,53582.56511928001 2022-12-25,02:12:02.000,359,11075478,12165,0,1671934321,13120.53356815999,78.2544360000029,53583.096140400005 2022-12-25,02:12:06.000,359,11075430,11965,0,1671934325,13120.749130079996,78.80426814000384,53583.61318728001 2022-12-25,02:12:10.000,359,11075499,12125,0,1671934329,13121.085945580002,79.1919702899977,53584.179144 2022-12-25,02:12:14.000,359,11075556,12085,0,1671934333,13121.227408090002,79.58672156999819,53584.69619088001 2022-12-25,02:12:18.000,359,11075559,12245,0,1671934337,13121.382343219993,79.84753938000358,53585.24817336001 2022-12-25,02:12:22.000,359,11075490,12285,0,1671934341,13121.61811407,80.11540632000106,53585.66740056 2022-12-25,02:12:26.000,359,11075499,12325,0,1671934345,13121.806730749995,80.31278195999766,53586.24733152 2022-12-25,02:12:30.000,359,11075459,12165,0,1671934349,13121.91451170999,80.46081368999876,53586.568739040005 2022-12-25,02:12:34.000,359,11075510,12285,0,1671934353,13122.035765289991,80.58064890000242,53586.91110792 2022-12-25,02:12:38.000,359,11075426,12085,0,1671934357,13122.123337320001,80.6017962900005,53587.31636088 2022-12-25,02:12:42.000,359,11075597,12245,0,1671934361,13122.150282559996,80.62999280999793,53587.7076396 2022-12-25,02:12:46.000,359,11075596,11805,0,1671934365,13122.157018869992,80.6017962900005,53588.06398272 2022-12-25,02:12:50.000,359,11075485,12405,0,1671934369,13122.130073629996,80.43261717000132,53588.39936448 2022-12-25,02:12:54.000,359,11075544,12125,0,1671934373,13122.183964110001,80.3057328299983,53588.59500384 2022-12-25,02:12:58.000,359,11075425,12405,0,1671934377,13122.157018869992,80.17884849000257,53588.73474624 2022-12-25,02:13:02.000,359,11075519,12285,0,1671934381,13122.116601009991,80.15065196999785,53588.86051440001 2022-12-25,02:13:06.000,359,11075453,12285,0,1671934385,13122.163755180001,80.0096693700034,53589.02820528001 2022-12-25,02:13:10.000,359,11075558,12245,0,1671934389,13122.163755180001,79.98852197999804,53588.979295439996 2022-12-25,02:13:14.000,359,11075578,12165,0,1671934393,13122.210909349997,80.01671850000275,53588.979295439996 2022-12-25,02:13:18.000,359,11075494,12325,0,1671934397,13122.359108169992,79.95327633000124,53588.98628256001 2022-12-25,02:13:22.000,359,11075451,12325,0,1671934401,13122.507306989988,79.9603254600006,53589.084102240005 2022-12-25,02:13:26.000,359,11075492,12285,0,1671934405,13122.79023200999,80.04491502000019,53588.965321200005 2022-12-25,02:13:30.000,359,11075514,12285,0,1671934409,13123.05294809999,79.96737458999996,53588.94435984 2022-12-25,02:13:34.000,359,11075511,12125,0,1671934413,13123.24156478,79.97442371999932,53588.94435984 2022-12-25,02:13:38.000,359,11075467,12325,0,1671934417,13123.457126699992,79.83344112000486,53588.74173336001 2022-12-25,02:13:42.000,359,11075531,12365,0,1671934421,13123.544698730002,79.67836026000441,53588.72775912 2022-12-25,02:13:46.000,359,11075409,12045,0,1671934425,13123.625534450002,79.48803374999989,53588.532119760006 2022-12-25,02:13:50.000,359,11075494,12205,0,1671934429,13123.659215999993,79.26951071999792,53588.33648040001 2022-12-25,02:13:54.000,359,11075597,12285,0,1671934433,13123.537962419992,78.98754552000173,53588.196738000006 2022-12-25,02:13:58.000,359,11075505,12125,0,1671934437,13123.558171349992,78.62099075999868,53588.06398272 2022-12-25,02:14:02.000,359,11075516,11965,0,1671934441,13123.389763599997,78.36017295000056,53587.85436912001 2022-12-25,02:14:06.000,359,11075525,12365,0,1671934445,13123.315664189991,78.0077164500035,53587.81244640001 2022-12-25,02:14:10.000,359,11075527,12125,0,1671934449,13123.147256439996,77.6482108199998,53587.60981992 2022-12-25,02:14:14.000,359,11075462,12085,0,1671934453,13122.985584999995,77.35919649000425,53587.36527072 2022-12-25,02:14:18.000,359,11075464,12125,0,1671934457,13122.763286769994,77.12657520000357,53587.15565712 2022-12-25,02:14:22.000,359,11075563,12125,0,1671934461,13122.601615329993,76.79526609000459,53586.97399200001 2022-12-25,02:14:26.000,359,11075482,12325,0,1671934465,13122.338899239992,76.52739914999984,53586.65957160001 2022-12-25,02:14:30.000,359,11075514,12165,0,1671934469,13121.98187481,76.2877287299998,53586.47790648 2022-12-25,02:14:34.000,359,11075479,12325,0,1671934473,13121.79999444,76.05510743999912,53586.19143456 2022-12-25,02:14:38.000,359,11075499,12325,0,1671934477,13121.483387869994,75.91412484000466,53585.925924 2022-12-25,02:14:42.000,359,11075457,12165,0,1671934481,13121.240880709993,75.71674920000078,53585.59054224 2022-12-25,02:14:46.000,359,11075534,12565,0,1671934485,13121.085945580002,75.57576659999904,53585.26913472001 2022-12-25,02:14:50.000,359,11075553,12365,0,1671934489,13121.045527720002,75.37134183000308,53585.157340800004 2022-12-25,02:14:54.000,359,11075499,12445,0,1671934493,13120.877119969991,75.36429270000372,53584.80099768 2022-12-25,02:14:58.000,359,11075603,12085,0,1671934497,13120.836702109991,75.32904704999964,53584.437667440005 2022-12-25,02:15:02.000,359,11075467,11965,0,1671934501,13120.75586638999,75.34314530999836,53584.14420840001 2022-12-25,02:15:06.000,359,11075439,12285,0,1671934505,13120.708712219996,75.39248922000115,53583.94158192 2022-12-25,02:15:10.000,359,11075493,12285,0,1671934509,13120.62114019,75.34314530999836,53583.57126456001 2022-12-25,02:15:14.000,359,11075583,12165,0,1671934513,13120.63461280999,75.28675227000349,53583.24985704 2022-12-25,02:15:18.000,359,11075468,12165,0,1671934517,13120.57398601999,75.31494879000093,53583.03325632 2022-12-25,02:15:22.000,359,11075517,12485,0,1671934521,13120.627876499995,75.20921184000326,53582.79569424 2022-12-25,02:15:26.000,359,11075421,12405,0,1671934525,13120.54030447,75.15986793000047,53582.53717080001 2022-12-25,02:15:30.000,359,11075397,12125,0,1671934529,13120.5605134,75.06118011000217,53582.25069888001 2022-12-25,02:15:34.000,359,11075428,12285,0,1671934533,13120.43925982,74.97659055000258,53581.9782012 2022-12-25,02:15:38.000,359,11075554,11965,0,1671934537,13120.35168778999,74.9272466399998,53581.62185808 2022-12-25,02:15:42.000,359,11075595,12285,0,1671934541,13120.183280039993,74.84970620999957,53581.32839904 2022-12-25,02:15:46.000,359,11075468,12485,0,1671934545,13120.082235389993,74.76511664999998,53581.04192712 2022-12-25,02:15:50.000,359,11075597,11925,0,1671934549,13119.960981809993,74.61708491999889,53580.67160976001 2022-12-25,02:15:54.000,359,11075490,12165,0,1671934553,13119.752156199997,74.58888840000145,53580.42706056001 2022-12-25,02:15:58.000,359,11075509,12525,0,1671934557,13119.731947269996,74.56069188000401,53580.18251136 2022-12-25,02:16:02.000,359,11075604,12245,0,1671934561,13119.62416631,74.4690531899978,53579.96591064 2022-12-25,02:16:06.000,359,11075497,12365,0,1671934565,13119.56353952,74.433807540001,53579.73533568001 2022-12-25,02:16:10.000,359,11075489,12285,0,1671934569,13119.678056789991,74.37741449999885,53579.63751600001 2022-12-25,02:16:14.000,359,11075508,12085,0,1671934573,13119.752156199997,74.4690531899978,53579.476812240006 2022-12-25,02:16:18.000,359,11075477,12405,0,1671934577,13119.886882400002,74.4690531899978,53579.3230956 2022-12-25,02:16:22.000,359,11075489,12125,0,1671934581,13120.008135980002,74.57479014000273,53579.20431456 2022-12-25,02:16:26.000,359,11075476,12245,0,1671934585,13120.142862179993,74.61003578999953,53579.04361080001 2022-12-25,02:16:30.000,359,11075473,12325,0,1671934589,13120.257379449999,74.68757621999976,53578.89688128001 2022-12-25,02:16:34.000,359,11075526,12285,0,1671934593,13120.378633029999,74.85675533999893,53578.87591992001 2022-12-25,02:16:38.000,359,11075546,12325,0,1671934597,13120.55377708999,74.86380446999829,53578.70124192 2022-12-25,02:16:42.000,359,11075463,12565,0,1671934601,13120.668294359995,74.94134489999851,53578.67329344 2022-12-25,02:16:46.000,359,11075439,12445,0,1671934605,13120.70197591,75.14576967000176,53578.58246088001 2022-12-25,02:16:50.000,359,11075397,12405,0,1671934609,13120.944483070001,75.2021627100039,53578.52656392 2022-12-25,02:16:54.000,359,11075528,12205,0,1671934613,13121.065736650002,75.32904704999964,53578.54752528 2022-12-25,02:16:58.000,359,11075510,12365,0,1671934617,13121.220671779993,75.39953835000051,53578.41477000001 2022-12-25,02:17:02.000,359,11075504,12285,0,1671934621,13121.362134289993,75.44183313000394,53578.38682152 2022-12-25,02:17:06.000,359,11075633,12085,0,1671934625,13121.463178939994,75.58986485999776,53578.28900184 2022-12-25,02:17:10.000,359,11075375,12205,0,1671934629,13121.645059309994,75.66035615999863,53578.14925944 2022-12-25,02:17:14.000,359,11075525,12245,0,1671934633,13121.87409384999,75.78019137000229,53578.22611776001 2022-12-25,02:17:18.000,359,11075488,12125,0,1671934637,13122.055974219991,75.87887919000059,53578.17720792001 2022-12-25,02:17:22.000,359,11075421,12205,0,1671934641,13122.224381970002,75.95641962000082,53578.14227232 2022-12-25,02:17:26.000,359,11075458,12325,0,1671934645,13122.426471270002,76.09740222000255,53578.14227232 2022-12-25,02:17:30.000,359,11075651,12365,0,1671934649,13122.682451049994,76.11854961000063,53578.20515640001 2022-12-25,02:17:34.000,359,11075420,12405,0,1671934653,13122.965376069995,76.21018829999957,53578.21214352 2022-12-25,02:17:38.000,359,11075361,12285,0,1671934657,13123.295455259991,76.34412177000195,53578.233104880004 2022-12-25,02:17:42.000,359,11075476,12165,0,1671934661,13123.436917769992,76.44280959000025,53578.33791168 2022-12-25,02:17:46.000,359,11075479,12125,0,1671934665,13123.787205889988,76.3511709000013,53578.3798344 2022-12-25,02:17:50.000,359,11075524,12205,0,1671934669,13124.04992197999,76.3864165499981,53578.42874424 2022-12-25,02:17:54.000,359,11075372,12165,0,1671934673,13124.29242913999,76.43576046000089,53578.54752528 2022-12-25,02:17:58.000,359,11075440,12205,0,1671934677,13124.588826779996,76.34412177000195,53578.49861544 2022-12-25,02:18:02.000,359,11075420,12005,0,1671934681,13124.858279179993,76.36526916000003,53578.589448000006 2022-12-25,02:18:06.000,359,11075532,12085,0,1671934685,13125.026686929989,76.30182698999852,53578.57547376 2022-12-25,02:18:10.000,359,11075454,11965,0,1671934689,13125.174885749999,76.252483080003,53578.736177520004 2022-12-25,02:18:14.000,359,11075519,12405,0,1671934693,13125.37023873999,76.23133568999765,53578.70822904001 2022-12-25,02:18:18.000,359,11075462,11965,0,1671934697,13125.57232803999,76.23133568999765,53578.68028056001 2022-12-25,02:18:22.000,359,11075355,12125,0,1671934701,13125.707054239996,76.09740222000255,53578.77810024001 2022-12-25,02:18:26.000,359,11075595,12085,0,1671934705,13125.787889959996,75.96346875000017,53578.72919040001 2022-12-25,02:18:30.000,359,11075419,12165,0,1671934709,13125.875461989992,75.89297744999931,53578.77810024001 2022-12-25,02:18:34.000,359,11075440,12165,0,1671934713,13125.929352469997,75.794289630001,53578.74316464 2022-12-25,02:18:38.000,359,11075460,12125,0,1671934717,13126.057342359993,75.60396312000375,53578.687267680005 2022-12-25,02:18:42.000,359,11075417,12285,0,1671934721,13126.252695349998,75.57576659999904,53578.74316464 2022-12-25,02:18:46.000,359,11075479,12045,0,1671934725,13126.279640589994,75.35724357000436,53578.79207448 2022-12-25,02:18:50.000,359,11075695,12045,0,1671934729,13126.353739999999,75.2374083600007,53578.8339972 2022-12-25,02:18:54.000,359,11075495,12045,0,1671934733,13126.40763047999,75.07527837000089,53578.82002296 2022-12-25,02:18:58.000,359,11075503,12045,0,1671934737,13126.46825726999,74.9272466399998,53578.8339972 2022-12-25,02:19:02.000,359,11075516,12285,0,1671934741,13126.454784649999,74.80741143000341,53578.77810024001 2022-12-25,02:19:06.000,359,11075564,12485,0,1671934745,13126.394157859999,74.54659361999802,53578.74316464 2022-12-25,02:19:10.000,359,11075546,12485,0,1671934749,13126.387421549989,74.35626711000077,53578.6243836 2022-12-25,02:19:14.000,359,11075423,12125,0,1671934753,13126.380685239994,74.25053016000311,53578.638357840005 2022-12-25,02:19:18.000,359,11075528,12125,0,1671934757,13126.360476309994,74.0390562600005,53578.65931920001 2022-12-25,02:19:22.000,359,11075614,12325,0,1671934761,13126.232486419998,73.88397540000005,53578.519576800005 2022-12-25,02:19:26.000,359,11075562,11965,0,1671934765,13126.198804869993,73.74299279999832,53578.57547376 2022-12-25,02:19:30.000,359,11075421,12325,0,1671934769,13126.232486419998,73.52446977000363,53578.57547376 2022-12-25,02:19:34.000,359,11075438,12245,0,1671934773,13126.178595939993,73.32709412999975,53578.52656392 2022-12-25,02:19:38.000,359,11075399,12165,0,1671934777,13126.043869740002,73.21430805000273,53578.568486640004 2022-12-25,02:19:42.000,359,11075470,12205,0,1671934781,13125.996715569992,73.05922719000228,53578.49861544 2022-12-25,02:19:46.000,359,11075381,12245,0,1671934785,13125.936088779992,72.91119546000118,53578.449705600004 2022-12-25,02:19:50.000,359,11075409,12165,0,1671934789,13125.814835199992,72.8900480700031,53578.49162832001 2022-12-25,02:19:54.000,359,11075502,12125,0,1671934793,13125.693581619991,72.67152504000114,53578.37284728001 2022-12-25,02:19:58.000,359,11075420,12125,0,1671934797,13125.733999479991,72.65037765000307,53578.44271848001 2022-12-25,02:20:02.000,359,11075418,12245,0,1671934801,13125.61274589999,72.49529679000261,53578.49162832001 2022-12-25,02:20:06.000,359,11075429,12085,0,1671934805,13125.680109,72.50234592000197,53578.57547376 2022-12-25,02:20:10.000,359,11075503,12325,0,1671934809,13125.55211910999,72.41070723000303,53578.59643512 2022-12-25,02:20:14.000,359,11075414,12205,0,1671934813,13125.403920289995,72.31906854000408,53578.67329344 2022-12-25,02:20:18.000,359,11075453,12245,0,1671934817,13125.343293499995,72.2203807199985,53578.71521616 2022-12-25,02:20:22.000,359,11075571,12525,0,1671934821,13125.201830989994,72.19923333000042,53578.736177520004 2022-12-25,02:20:26.000,359,11075446,12285,0,1671934825,13125.168149439989,72.16398768000363,53578.72919040001 2022-12-25,02:20:30.000,359,11075476,12245,0,1671934829,13124.932378589998,72.07939812000404,53578.72220328 2022-12-25,02:20:34.000,359,11075547,12125,0,1671934833,13124.871751799998,72.10759464000148,53578.65233208 2022-12-25,02:20:38.000,359,11075552,12285,0,1671934837,13124.770707149997,72.1216929000002,53578.77810024001 2022-12-25,02:20:42.000,359,11075526,12565,0,1671934841,13124.635980949992,72.22742984999786,53578.70124192 2022-12-25,02:20:46.000,359,11075550,12005,0,1671934845,13124.649453569997,72.25562637000257,53578.91085552 2022-12-25,02:20:50.000,359,11075515,12405,0,1671934849,13124.534936299991,72.24857724000321,53578.973739600006 2022-12-25,02:20:54.000,359,11075481,12125,0,1671934853,13124.406946409996,72.36136332000024,53579.0785464 2022-12-25,02:20:58.000,359,11075496,12325,0,1671934857,13124.427155339996,72.50939505000133,53579.20431456 2022-12-25,02:21:02.000,359,11075446,12325,0,1671934861,13124.467573199996,72.55168983000476,53579.27418576 2022-12-25,02:21:06.000,359,11075478,11965,0,1671934865,13124.474309509991,72.65742678000242,53579.406941040004 2022-12-25,02:21:10.000,359,11075437,12245,0,1671934869,13124.44062796,72.74201634000201,53579.476812240006 2022-12-25,02:21:14.000,359,11075542,12245,0,1671934873,13124.38000117,72.91824459000054,53579.6025804 2022-12-25,02:21:18.000,359,11075450,12125,0,1671934877,13124.454100579991,72.8900480700031,53579.763284160006 2022-12-25,02:21:22.000,359,11075499,12445,0,1671934881,13124.501254750001,72.99578502000077,53579.85411672001 2022-12-25,02:21:26.000,359,11075456,12325,0,1671934885,13124.635980949992,73.12266936000378,53580.00084624001 2022-12-25,02:21:30.000,359,11075429,12085,0,1671934889,13124.784179770002,73.22840631000145,53580.16155 2022-12-25,02:21:34.000,359,11075484,12245,0,1671934893,13124.824597630002,73.36233978000382,53580.33622800001 2022-12-25,02:21:38.000,359,11075404,12245,0,1671934897,13124.979532759993,73.47512586000084,53580.46898328 2022-12-25,02:21:42.000,359,11075456,12445,0,1671934901,13125.060368479993,73.51037151000492,53580.51789312 2022-12-25,02:21:46.000,359,11075409,12565,0,1671934905,13125.161413129994,73.55266629000107,53580.748468080004 2022-12-25,02:21:50.000,359,11075518,12365,0,1671934909,13125.195094679999,73.65840323999873,53580.71353248 2022-12-25,02:21:54.000,359,11075384,12165,0,1671934913,13125.37023873999,73.68659976000345,53580.92314608 2022-12-25,02:21:58.000,359,11075468,12005,0,1671934917,13125.45107445999,73.7288945399996,53581.0000044 2022-12-25,02:22:02.000,359,11075521,12045,0,1671934921,13125.61274589999,73.6936488900028,53581.209618 2022-12-25,02:22:06.000,359,11075494,11965,0,1671934925,13125.59927328,73.75004192999768,53581.16070816 2022-12-25,02:22:10.000,359,11075486,11885,0,1671934929,13125.794626269992,73.7288945399996,53581.37730888 2022-12-25,02:22:14.000,359,11075539,12485,0,1671934933,13125.882198300002,73.79938584000047,53581.44718008 2022-12-25,02:22:18.000,359,11075547,12045,0,1671934937,13125.841780440001,73.78528758000175,53581.51006416001 2022-12-25,02:22:22.000,359,11075545,12085,0,1671934941,13126.043869740002,73.70774715000152,53581.57993536001 2022-12-25,02:22:26.000,359,11075395,12205,0,1671934945,13126.077551289993,73.74299279999832,53581.705703520005 2022-12-25,02:22:30.000,359,11075484,12245,0,1671934949,13126.097760219993,73.79938584000047,53581.81051032 2022-12-25,02:22:34.000,359,11075523,12285,0,1671934953,13126.064078670002,73.74299279999832,53581.74762624001 2022-12-25,02:22:38.000,359,11075489,12085,0,1671934957,13126.171859629998,73.79938584000047,53581.971214080004 2022-12-25,02:22:42.000,359,11075483,12125,0,1671934961,13126.232486419998,73.85577888000262,53581.98518832001 2022-12-25,02:22:46.000,359,11075548,12285,0,1671934965,13126.313322139998,73.78528758000175,53582.08300800001 2022-12-25,02:22:50.000,359,11075557,12325,0,1671934969,13126.434575719999,73.80643496999983,53582.21576328 2022-12-25,02:22:54.000,359,11075510,12445,0,1671934973,13126.582774539995,73.60201020000386,53582.25069888001 2022-12-25,02:22:58.000,359,11075593,12165,0,1671934977,13126.60971977999,73.58791193999787,53582.425376880004 2022-12-25,02:23:02.000,359,11075547,12085,0,1671934981,13126.63666502,73.4821749900002,53582.3624928 2022-12-25,02:23:06.000,359,11075446,12165,0,1671934985,13126.5558293,73.47512586000084,53582.55813216 2022-12-25,02:23:10.000,359,11075413,12205,0,1671934989,13126.5558293,73.36233978000382,53582.55114504 2022-12-25,02:23:14.000,359,11075532,12125,0,1671934993,13126.52888405999,73.39053630000126,53582.593067760004 2022-12-25,02:23:18.000,359,11075494,12205,0,1671934997,13126.414366789999,73.22135718000209,53582.662938960006 2022-12-25,02:23:22.000,359,11075433,12205,0,1671935001,13126.421103099994,73.12971849000314,53582.760758640004 2022-12-25,02:23:26.000,359,11075593,12285,0,1671935005,13126.387421549989,73.10857109999779,53582.66992608 2022-12-25,02:23:30.000,359,11075420,11925,0,1671935009,13126.353739999999,72.97463763000269,53582.78870712 2022-12-25,02:23:34.000,359,11075549,12125,0,1671935013,13126.306585829989,72.91119546000118,53582.87255256001 2022-12-25,02:23:38.000,359,11075467,12165,0,1671935017,13126.353739999999,72.90414633000182,53582.830629840006 2022-12-25,02:23:42.000,359,11075455,12005,0,1671935021,13126.272904279998,72.80545851000352,53582.90748816 2022-12-25,02:23:46.000,359,11075501,11965,0,1671935025,13126.279640589994,72.7772619899988,53582.91447528 2022-12-25,02:23:50.000,359,11075499,12285,0,1671935029,13126.232486419998,72.84070416000031,53582.8865268 2022-12-25,02:23:54.000,359,11075374,12365,0,1671935033,13126.219013799993,72.8900480700031,53582.949410880006 2022-12-25,02:23:58.000,359,11075522,12005,0,1671935037,13126.320058449994,72.84070416000031,53582.998320720006 2022-12-25,02:24:02.000,359,11075471,12485,0,1671935041,13126.347003689989,72.87594981000439,53583.11011464001 2022-12-25,02:24:06.000,359,11075593,12245,0,1671935045,13126.313322139998,73.04512893000356,53583.117101760006 2022-12-25,02:24:10.000,359,11075427,12165,0,1671935049,13126.47499358,72.98873589000141,53583.15203736 2022-12-25,02:24:14.000,359,11075435,12365,0,1671935053,13126.501938819994,72.94644110999798,53583.24286992 2022-12-25,02:24:18.000,359,11075526,12325,0,1671935057,13126.51541144,72.91119546000118,53583.312741120004 2022-12-25,02:24:22.000,359,11075525,12165,0,1671935061,13126.5558293,73.0380798000042,53583.31972824 2022-12-25,02:24:26.000,359,11075541,12125,0,1671935065,13126.683819189995,72.99578502000077,53583.35466384001 2022-12-25,02:24:30.000,359,11075482,12285,0,1671935069,13126.71076442999,73.01693240999884,53583.2708184 2022-12-25,02:24:34.000,359,11075635,12125,0,1671935073,13126.73770967,73.0239815399982,53583.39658656 2022-12-25,02:24:38.000,359,11075570,12005,0,1671935077,13126.83201800999,72.98168676000205,53583.25684416001 2022-12-25,02:24:42.000,359,11075529,12165,0,1671935081,13127.000425760001,73.04512893000356,53583.38959944 2022-12-25,02:24:46.000,359,11075426,12085,0,1671935085,13127.155360889992,73.05922719000228,53583.40357368001 2022-12-25,02:24:50.000,359,11075505,11965,0,1671935089,13127.303559710002,73.06627632000163,53583.5153676 2022-12-25,02:24:54.000,359,11075449,12405,0,1671935093,13127.404604359988,73.1367676200025,53583.55729032 2022-12-25,02:24:58.000,359,11075390,12285,0,1671935097,13127.445022219988,73.11562023000442,53583.56427744 2022-12-25,02:25:02.000,359,11075443,12325,0,1671935101,13127.498912699994,73.09447283999907,53583.64113576001 2022-12-25,02:25:06.000,359,11075415,12085,0,1671935105,13127.599957349994,73.05217806000292,53583.57126456001 2022-12-25,02:25:10.000,359,11075404,12405,0,1671935109,13127.532594249999,73.03103067000484,53583.62017440001 2022-12-25,02:25:14.000,359,11075343,12125,0,1671935113,13127.519121629994,72.96053937000397,53583.263831280005 2022-12-25,02:25:18.000,359,11075544,12325,0,1671935117,13127.519121629994,72.90414633000182,53583.52934184 2022-12-25,02:25:22.000,359,11075533,12125,0,1671935121,13127.445022219988,72.8266059000016,53583.333702480006 2022-12-25,02:25:26.000,359,11075518,12245,0,1671935125,13127.438285909993,72.6785741700005,53583.40357368001 2022-12-25,02:25:30.000,359,11075578,12205,0,1671935129,13127.404604359988,72.53054243999941,53583.24985704 2022-12-25,02:25:34.000,359,11075473,12165,0,1671935133,13127.343977570003,72.41070723000303,53583.145050240004 2022-12-25,02:25:38.000,359,11075500,12325,0,1671935137,13127.242932920002,72.24152811000386,53583.07517904 2022-12-25,02:25:42.000,359,11075431,12125,0,1671935141,13127.108206719997,72.06529985999805,53582.90050104001 2022-12-25,02:25:46.000,359,11075568,12125,0,1671935145,13126.939798970001,71.91726813000423,53582.711848800005 2022-12-25,02:25:50.000,359,11075596,12285,0,1671935149,13126.75118228999,71.90316986999824,53582.46031248 2022-12-25,02:25:54.000,359,11075535,12205,0,1671935153,13126.52888405999,71.69874510000227,53582.376467040005 2022-12-25,02:25:58.000,359,11075530,12285,0,1671935157,13126.400894169994,71.46612381000159,53582.1179436 2022-12-25,02:26:02.000,359,11075478,11965,0,1671935161,13126.266167969989,71.4167798999988,53582.1179436 2022-12-25,02:26:06.000,359,11075647,12125,0,1671935165,13126.144914389988,71.30399382000178,53581.92929136 2022-12-25,02:26:10.000,359,11075580,12325,0,1671935169,13126.266167969989,71.1066181799979,53581.83147168 2022-12-25,02:26:14.000,359,11075496,12245,0,1671935173,13126.117969149993,71.0361268800043,53581.78256184 2022-12-25,02:26:18.000,359,11075445,12005,0,1671935177,13126.050606049997,71.04317601000366,53581.71967776 2022-12-25,02:26:22.000,359,11075598,12365,0,1671935181,13126.016924499992,70.83170211000106,53581.635832320004 2022-12-25,02:26:26.000,359,11075514,12485,0,1671935185,13125.956297709992,70.81055472000298,53581.57993536001 2022-12-25,02:26:30.000,359,11075596,12365,0,1671935189,13125.835044129992,70.81055472000298,53581.32839904 2022-12-25,02:26:34.000,359,11075465,12045,0,1671935193,13125.774417339991,70.75416168000083,53581.32839904 2022-12-25,02:26:38.000,359,11075492,12165,0,1671935197,13125.808098889996,70.69776863999869,53581.36333464001 2022-12-25,02:26:42.000,359,11075542,12325,0,1671935201,13125.787889959996,70.66252299000189,53581.26551496001 2022-12-25,02:26:46.000,359,11075569,12605,0,1671935205,13125.747472099996,70.69071950999933,53581.21660512 2022-12-25,02:26:50.000,359,11075597,12325,0,1671935209,13125.747472099996,70.69776863999869,53581.251540720004 2022-12-25,02:26:54.000,359,11075629,12325,0,1671935213,13125.70031793,70.66252299000189,53581.16070816 2022-12-25,02:26:58.000,359,11075466,12325,0,1671935217,13125.693581619991,70.69071950999933,53581.12577256001 2022-12-25,02:27:02.000,359,11075445,12205,0,1671935221,13125.646427449996,70.63432647000445,53581.202630880005 2022-12-25,02:27:06.000,359,11075531,12165,0,1671935225,13125.61274589999,70.66252299000189,53581.05590136001 2022-12-25,02:27:10.000,359,11075406,12245,0,1671935229,13125.49149231999,70.66957212000125,53581.00699152001 2022-12-25,02:27:14.000,359,11075610,12245,0,1671935233,13125.43086552999,70.63432647000445,53581.01397864 2022-12-25,02:27:18.000,359,11075631,12205,0,1671935237,13125.4780197,70.60612994999974,53581.07686272001 2022-12-25,02:27:22.000,359,11075379,12045,0,1671935241,13125.39718398,70.66957212000125,53581.18865664 2022-12-25,02:27:26.000,359,11075674,12245,0,1671935245,13125.282666709994,70.64137560000381,53581.17468240001 2022-12-25,02:27:30.000,359,11075536,12165,0,1671935249,13125.33655719,70.70481776999804,53581.28647632 2022-12-25,02:27:34.000,359,11075568,12325,0,1671935253,13125.39044766999,70.71186690000468,53581.31442480001 2022-12-25,02:27:38.000,359,11075600,12245,0,1671935257,13125.41739291,70.70481776999804,53581.41224448001 2022-12-25,02:27:42.000,359,11075399,12285,0,1671935261,13125.45781077,70.81055472000298,53581.5240384 2022-12-25,02:27:46.000,359,11075597,12205,0,1671935265,13125.464547079995,70.9233408,53581.53102552001 2022-12-25,02:27:50.000,359,11075612,12365,0,1671935269,13125.323084569995,71.04317601000366,53581.67775504001 2022-12-25,02:27:54.000,359,11075523,12125,0,1671935273,13125.49822863,71.19825687000412,53581.67076792 2022-12-25,02:27:58.000,359,11075491,12165,0,1671935277,13125.49822863,71.24760077999963,53581.64281944 2022-12-25,02:28:02.000,359,11075532,12125,0,1671935281,13125.65990007,71.45202555000287,53581.8384588 2022-12-25,02:28:06.000,359,11075500,12205,0,1671935285,13125.680109,71.5295659800031,53581.74762624001 2022-12-25,02:28:10.000,359,11075472,12125,0,1671935289,13125.915879849992,71.57186075999925,53581.971214080004 2022-12-25,02:28:14.000,359,11075485,12485,0,1671935293,13126.064078670002,71.7762855300025,53581.99916256 2022-12-25,02:28:18.000,359,11075469,12405,0,1671935297,13126.138178079993,71.83267857000465,53582.041085280005 2022-12-25,02:28:22.000,359,11075378,12645,0,1671935301,13126.306585829989,71.92431726000359,53582.10396936001 2022-12-25,02:28:26.000,359,11075493,12445,0,1671935305,13126.47499358,72.03005421000125,53582.03409816001 2022-12-25,02:28:30.000,359,11075537,12405,0,1671935309,13126.481729889994,72.19923333000042,53582.22973752001 2022-12-25,02:28:34.000,359,11075459,12165,0,1671935313,13126.501938819994,72.25562637000257,53582.208776160005 2022-12-25,02:28:38.000,359,11075508,12165,0,1671935317,13126.704028119995,72.3331668000028,53582.2227504 2022-12-25,02:28:42.000,359,11075489,11965,0,1671935321,13126.764654909995,72.41070723000303,53582.1878148 2022-12-25,02:28:46.000,359,11075526,12165,0,1671935325,13126.973480519991,72.34726506000152,53582.26467312 2022-12-25,02:28:50.000,359,11075561,12405,0,1671935329,13127.087997789997,72.44595287999982,53582.46729960001 2022-12-25,02:28:54.000,359,11075474,12125,0,1671935333,13127.256405539993,72.45300200999918,53582.425376880004 2022-12-25,02:28:58.000,359,11075486,12245,0,1671935337,13127.263141850002,72.55168983000476,53582.39742840001 2022-12-25,02:29:02.000,359,11075431,12125,0,1671935341,13127.384395429988,72.50939505000133,53582.43935112001 2022-12-25,02:29:06.000,359,11075535,12245,0,1671935345,13127.391131739998,72.53054243999941,53582.5721064 2022-12-25,02:29:10.000,359,11075354,12525,0,1671935349,13127.498912699994,72.59398461000092,53582.593067760004 2022-12-25,02:29:14.000,359,11075580,12205,0,1671935353,13127.519121629994,72.51644418000069,53582.51620944001 2022-12-25,02:29:18.000,359,11075574,12245,0,1671935357,13127.559539489994,72.44595287999982,53582.662938960006 2022-12-25,02:29:22.000,359,11075590,12285,0,1671935361,13127.586484729989,72.41775636000239,53582.62800336 2022-12-25,02:29:26.000,359,11075581,12205,0,1671935365,13127.62690258999,72.40365810000367,53582.760758640004 2022-12-25,02:29:30.000,359,11075348,12285,0,1671935369,13127.77510141,72.36136332000024,53582.76774576 2022-12-25,02:29:34.000,359,11075614,12125,0,1671935373,13127.8357282,72.24152811000386,53582.8166556 2022-12-25,02:29:38.000,359,11075475,12125,0,1671935377,13127.80878295999,72.2203807199985,53582.83761696 2022-12-25,02:29:42.000,359,11075548,12165,0,1671935381,13127.842464509995,72.2344789800045,53582.90748816 2022-12-25,02:29:46.000,359,11075472,12405,0,1671935385,13127.84920081999,72.21333158999914,53582.91447528 2022-12-25,02:29:50.000,359,11075481,12125,0,1671935389,13127.822255579995,72.19923333000042,53582.879539680005 2022-12-25,02:29:54.000,359,11075525,11965,0,1671935393,13127.88961867999,72.22742984999786,53583.03325632 2022-12-25,02:29:58.000,359,11075463,12365,0,1671935397,13128.024344879996,72.17103681000299,53583.07517904 2022-12-25,02:30:02.000,359,11075418,12245,0,1671935401,13128.07823536,72.10054551000212,53583.13806312001 2022-12-25,02:30:06.000,359,11075404,12125,0,1671935405,13128.004135949996,72.17103681000299,53583.08915328001 2022-12-25,02:30:10.000,359,11075568,12165,0,1671935409,13128.05129011999,72.10759464000148,53583.20793432001 2022-12-25,02:30:14.000,359,11075567,12125,0,1671935413,13127.93677285,72.0864472500034,53583.263831280005 2022-12-25,02:30:18.000,359,11075506,12245,0,1671935417,13127.93677285,72.10054551000212,53583.31972824 2022-12-25,02:30:22.000,359,11075452,11965,0,1671935421,13127.882882369995,72.09349638000276,53583.2708184 2022-12-25,02:30:26.000,359,11075460,12445,0,1671935425,13127.77510141,72.1216929000002,53583.23588280001 2022-12-25,02:30:30.000,359,11075556,12325,0,1671935429,13127.60669365999,72.20628245999978,53583.24985704 2022-12-25,02:30:34.000,359,11075487,12325,0,1671935433,13127.539330559994,72.25562637000257,53583.2009472 2022-12-25,02:30:38.000,359,11075523,12285,0,1671935437,13127.552803179999,72.34726506000152,53583.29876688 2022-12-25,02:30:42.000,359,11075653,12005,0,1671935441,13127.404604359988,72.42480549000175,53583.31972824 2022-12-25,02:30:46.000,359,11075407,12325,0,1671935445,13127.424813289988,72.44595287999982,53583.40357368001 2022-12-25,02:30:50.000,359,11075534,12205,0,1671935449,13127.276614469993,72.46005113999854,53583.20793432001 2022-12-25,02:30:54.000,359,11075578,12205,0,1671935453,13127.263141850002,72.51644418000069,53583.24286992 2022-12-25,02:30:58.000,359,11075525,12325,0,1671935457,13127.317032329993,72.62923025999771,53583.29177976 2022-12-25,02:31:02.000,359,11075552,11925,0,1671935461,13127.222723990002,72.60808286999963,53583.2708184 2022-12-25,02:31:06.000,359,11075480,12285,0,1671935465,13127.215987679992,72.75611460000073,53583.29876688 2022-12-25,02:31:10.000,359,11075536,12165,0,1671935469,13127.121679340002,72.71381982000457,53583.166011600006 2022-12-25,02:31:14.000,359,11075479,12285,0,1671935473,13127.040843620001,72.74201634000201,53583.145050240004 2022-12-25,02:31:18.000,359,11075518,12285,0,1671935477,13127.000425760001,72.81250764000288,53583.24286992 2022-12-25,02:31:22.000,359,11075463,12245,0,1671935481,13126.906117419996,72.78431111999816,53583.13806312001 2022-12-25,02:31:26.000,359,11075556,12005,0,1671935485,13126.805072769996,72.78431111999816,53583.17998584 2022-12-25,02:31:30.000,359,11075399,12245,0,1671935489,13126.69055549999,72.69267242999922,53583.15203736 2022-12-25,02:31:34.000,359,11075572,12565,0,1671935493,13126.63666502,72.63627939000435,53583.131076 2022-12-25,02:31:38.000,359,11075473,12245,0,1671935497,13126.56930191999,72.56578809000348,53583.117101760006 2022-12-25,02:31:42.000,359,11075498,12205,0,1671935501,13126.42783940999,72.54464069999813,53583.05421768 2022-12-25,02:31:46.000,359,11075553,12325,0,1671935505,13126.212277489998,72.58693548000156,53582.97037224001 2022-12-25,02:31:50.000,359,11075545,12245,0,1671935509,13126.010188189997,72.615131999999,53582.830629840006 2022-12-25,02:31:54.000,359,11075529,12045,0,1671935513,13126.010188189997,72.63627939000435,53582.82364272001 2022-12-25,02:31:58.000,359,11075492,12285,0,1671935517,13125.909143539997,72.73496721000265,53582.6769132 2022-12-25,02:32:02.000,359,11075444,12365,0,1671935521,13125.875461989992,72.8266059000016,53582.641977600004 2022-12-25,02:32:06.000,359,11075526,12205,0,1671935525,13125.983242950002,72.89709720000246,53582.62101624 2022-12-25,02:32:10.000,359,11075455,11965,0,1671935529,13126.091023909998,73.0239815399982,53582.71883592 2022-12-25,02:32:14.000,359,11075443,12285,0,1671935533,13126.138178079993,73.1720132699993,53582.72582304 2022-12-25,02:32:18.000,359,11075601,11965,0,1671935537,13126.205541179988,73.36938891000318,53582.69787456 2022-12-25,02:32:22.000,359,11075475,12045,0,1671935541,13126.266167969989,73.46102760000213,53582.80268136001 2022-12-25,02:32:26.000,359,11075502,12125,0,1671935545,13126.367212619989,73.63725585000066,53582.80268136001 2022-12-25,02:32:30.000,359,11075529,12165,0,1671935549,13126.414366789999,73.83463149000454,53582.7467844 2022-12-25,02:32:34.000,359,11075393,12325,0,1671935553,13126.663610259995,73.96856495999964,53582.89351392 2022-12-25,02:32:38.000,359,11075575,12285,0,1671935557,13126.85896325,74.16594060000352,53582.98434648 2022-12-25,02:32:42.000,359,11075537,12405,0,1671935561,13126.980216830001,74.47610232000443,53583.04024344001 2022-12-25,02:32:46.000,359,11075555,12285,0,1671935565,13127.027370999996,74.6452814400036,53582.96338512 2022-12-25,02:32:50.000,359,11075529,12245,0,1671935569,13127.269878159997,74.81446056000277,53583.15203736 2022-12-25,02:32:54.000,359,11075530,12245,0,1671935573,13127.485440079989,74.892000990003,53583.24286992 2022-12-25,02:32:58.000,359,11075529,12005,0,1671935577,13127.68752937999,74.9272466399998,53583.38959944 2022-12-25,02:33:02.000,359,11075554,12245,0,1671935581,13127.91656392,74.97659055000258,53583.452483520006 2022-12-25,02:33:06.000,359,11075433,12245,0,1671935585,13128.07823536,75.13167141000304,53583.50838048 2022-12-25,02:33:10.000,359,11075588,12125,0,1671935589,13128.226434179996,75.22331010000198,53583.550303200005 2022-12-25,02:33:14.000,359,11075486,12325,0,1671935593,13128.361160380002,75.3854400900018,53583.56427744 2022-12-25,02:33:18.000,359,11075522,12205,0,1671935597,13128.482413960002,75.4488822600033,53583.61318728001 2022-12-25,02:33:22.000,359,11075537,12165,0,1671935601,13128.502622890002,75.57576659999904,53583.65511 2022-12-25,02:33:26.000,359,11075553,12325,0,1671935605,13128.671030639998,75.63215964000119,53583.766903920005 2022-12-25,02:33:30.000,359,11075459,12365,0,1671935609,13128.758602669994,75.58986485999776,53583.80882664001 2022-12-25,02:33:34.000,359,11075576,12325,0,1671935613,13128.90680148999,75.5475700800016,53583.7948524 2022-12-25,02:33:38.000,359,11075348,12485,0,1671935617,13128.920274109994,75.5969139900044,53583.82978800001 2022-12-25,02:33:42.000,359,11075550,11965,0,1671935621,13129.061736619995,75.50527529999817,53583.78786528001 2022-12-25,02:33:46.000,359,11075585,12245,0,1671935625,13129.102154479995,75.47002965000138,53583.75991680001 2022-12-25,02:33:50.000,359,11075523,12165,0,1671935629,13129.09541817,75.4488822600033,53583.53632896 2022-12-25,02:33:54.000,359,11075489,12285,0,1671935633,13129.1156271,75.37134183000308,53583.44549640001 2022-12-25,02:33:58.000,359,11075603,12245,0,1671935637,13129.23014436999,75.32904704999964,53583.44549640001 2022-12-25,02:34:02.000,359,11075536,12245,0,1671935641,13129.223408059996,75.24445749000006,53583.29876688 2022-12-25,02:34:06.000,359,11075514,12325,0,1671935645,13129.3177164,75.18806444999791,53583.096140400005 2022-12-25,02:34:10.000,359,11075530,11965,0,1671935649,13129.533278319992,75.0893766299996,53583.10312752 2022-12-25,02:34:14.000,359,11075537,12165,0,1671935653,13129.526542009997,74.87790273000428,53583.00530784 2022-12-25,02:34:18.000,359,11075467,12165,0,1671935657,13129.445706289996,74.75806752000062,53582.86556544 2022-12-25,02:34:22.000,359,11075485,12445,0,1671935661,13129.27729854,74.59593753000081,53582.73979728 2022-12-25,02:34:26.000,359,11075573,12045,0,1671935665,13129.02805506999,74.45495492999908,53582.46031248 2022-12-25,02:34:30.000,359,11075439,12205,0,1671935669,13128.86638362999,74.24348103000375,53582.34153144 2022-12-25,02:34:34.000,359,11075530,12365,0,1671935673,13128.684503259989,74.12364582000009,53582.08300800001 2022-12-25,02:34:38.000,359,11075486,12165,0,1671935677,13128.610403849998,73.86987714000134,53581.91531712001 2022-12-25,02:34:42.000,359,11075531,12245,0,1671935681,13128.489150269997,73.67250150000473,53581.656793680006 2022-12-25,02:34:46.000,359,11075529,12525,0,1671935685,13128.280324660001,73.47512586000084,53581.55897400001 2022-12-25,02:34:50.000,359,11075615,12165,0,1671935689,13128.212961559992,73.25660282999888,53581.50307704 2022-12-25,02:34:54.000,359,11075584,12205,0,1671935693,13127.97719071,72.98873589000141,53581.33538616 2022-12-25,02:34:58.000,359,11075572,12285,0,1671935697,13127.71447462,72.8266059000016,53581.14673392001 2022-12-25,02:35:02.000,359,11075540,12365,0,1671935701,13127.505649009989,72.63627939000435,53581.00699152001 2022-12-25,02:35:06.000,359,11075554,12085,0,1671935705,13127.343977570003,72.44595287999982,53580.86026200001 2022-12-25,02:35:10.000,359,11075528,12285,0,1671935709,13127.047579929997,72.27677376000065,53580.6157128 2022-12-25,02:35:14.000,359,11075489,12285,0,1671935713,13126.872435869991,72.05120159999933,53580.44802192 2022-12-25,02:35:18.000,359,11075588,12525,0,1671935717,13126.73770967,71.89612073999888,53580.35020224 2022-12-25,02:35:22.000,359,11075507,12205,0,1671935721,13126.49520251,71.74808900999778,53580.21045984 2022-12-25,02:35:26.000,359,11075504,12125,0,1671935725,13126.259431659993,71.69169597000291,53580.245395440004 2022-12-25,02:35:30.000,359,11075507,12165,0,1671935729,13126.124705460003,71.60710641000333,53580.0567432 2022-12-25,02:35:34.000,359,11075452,12325,0,1671935733,13126.064078670002,71.62120467000204,53580.07071744001 2022-12-25,02:35:38.000,359,11075608,12445,0,1671935737,13126.010188189997,71.67054858000483,53580.00783336 2022-12-25,02:35:42.000,359,11075546,12405,0,1671935741,13125.828307819997,71.71989249000035,53580.00084624001 2022-12-25,02:35:46.000,359,11075548,12125,0,1671935745,13125.861989370002,71.78333466000186,53579.96591064 2022-12-25,02:35:50.000,359,11075508,12245,0,1671935749,13125.740735790001,71.86087509000208,53580.04276896 2022-12-25,02:35:54.000,359,11075519,12245,0,1671935753,13125.680109,71.95956291000039,53579.958923520004 2022-12-25,02:35:58.000,359,11075488,12365,0,1671935757,13125.821571510001,72.06529985999805,53580.098665920006 2022-12-25,02:36:02.000,359,11075469,12285,0,1671935761,13125.963034020002,72.11464377000084,53580.196485600005 2022-12-25,02:36:06.000,359,11075539,12205,0,1671935765,13126.064078670002,72.31906854000408,53580.32225376 2022-12-25,02:36:10.000,359,11075573,12285,0,1671935769,13126.205541179988,72.4811985300039,53580.56680296 2022-12-25,02:36:14.000,359,11075442,12085,0,1671935773,13126.320058449994,72.615131999999,53580.580777200004 2022-12-25,02:36:18.000,359,11075458,12245,0,1671935777,13126.44804833999,72.83365503000095,53580.83930064001 2022-12-25,02:36:22.000,359,11075437,12485,0,1671935781,13126.562565609995,73.09447283999907,53580.965068800004 2022-12-25,02:36:26.000,359,11075636,12325,0,1671935785,13126.69055549999,73.2847993500036,53581.132759680004 2022-12-25,02:36:30.000,359,11075440,12085,0,1671935789,13126.7579186,73.52446977000363,53581.16769528 2022-12-25,02:36:34.000,359,11075582,12405,0,1671935793,13126.852226939991,73.60905933000322,53581.384296 2022-12-25,02:36:38.000,359,11075477,12085,0,1671935797,13126.926326349996,73.72184541000024,53581.419231600004 2022-12-25,02:36:42.000,359,11075506,12085,0,1671935801,13127.141888270002,73.82053322999855,53581.78954896 2022-12-25,02:36:46.000,359,11075416,12125,0,1671935805,13127.141888270002,74.03200713000115,53581.84544592001 2022-12-25,02:36:50.000,359,11075483,12165,0,1671935809,13127.303559710002,74.2223336399984,53582.0480724 2022-12-25,02:36:54.000,359,11075468,12325,0,1671935813,13127.404604359988,74.39151276000484,53582.1878148 2022-12-25,02:36:58.000,359,11075568,12325,0,1671935817,13127.478703769993,74.48315145000379,53582.257686000004 2022-12-25,02:37:02.000,359,11075533,12325,0,1671935821,13127.593221039999,74.55364275000466,53582.39044128 2022-12-25,02:37:06.000,359,11075510,12125,0,1671935825,13127.674056759999,74.60298666000017,53582.48826096001 2022-12-25,02:37:10.000,359,11075546,12485,0,1671935829,13127.761628789995,74.63118318000488,53582.55114504 2022-12-25,02:37:14.000,359,11075545,12045,0,1671935833,13127.72794723999,74.71577274000447,53582.544157920005 2022-12-25,02:37:18.000,359,11075401,12485,0,1671935837,13127.862673439995,74.81446056000277,53582.64896472 2022-12-25,02:37:22.000,359,11075517,12245,0,1671935841,13127.90982760999,74.96249229000387,53582.63499048001 2022-12-25,02:37:26.000,359,11075501,12085,0,1671935845,13128.0378175,75.01888532999874,53582.62800336 2022-12-25,02:37:30.000,359,11075538,12365,0,1671935849,13128.212961559992,75.04003272000409,53582.69088744 2022-12-25,02:37:34.000,359,11075523,12165,0,1671935853,13128.374632999992,75.01183619999938,53582.78870712 2022-12-25,02:37:38.000,359,11075581,12325,0,1671935857,13128.361160380002,74.89905012000236,53582.711848800005 2022-12-25,02:37:42.000,359,11075454,12125,0,1671935861,13128.361160380002,74.82150969000213,53582.78870712 2022-12-25,02:37:46.000,359,11075505,12285,0,1671935865,13128.367896689997,74.72282187000383,53582.75377152001 2022-12-25,02:37:50.000,359,11075574,12205,0,1671935869,13128.226434179996,74.72987100000319,53582.544157920005 2022-12-25,02:37:54.000,359,11075499,12085,0,1671935873,13128.239906800001,74.66642883000168,53582.55114504 2022-12-25,02:37:58.000,359,11075566,12085,0,1671935877,13128.206225249996,74.47610232000443,53582.43935112001 2022-12-25,02:38:02.000,359,11075534,12165,0,1671935881,13128.192752629991,74.53954448999866,53582.38345416 2022-12-25,02:38:06.000,359,11075475,12085,0,1671935885,13128.044553809996,74.50429884000187,53582.18082768001 2022-12-25,02:38:10.000,359,11075464,12205,0,1671935889,13128.09844429,74.42675841000164,53582.110956480006 2022-12-25,02:38:14.000,359,11075466,11965,0,1671935893,13128.125389529996,74.34216885000205,53582.041085280005 2022-12-25,02:38:18.000,359,11075478,12325,0,1671935897,13128.09844429,74.29282493999926,53581.971214080004 2022-12-25,02:38:22.000,359,11075566,11925,0,1671935901,13128.179280010001,74.2223336399984,53581.99916256 2022-12-25,02:38:26.000,359,11075520,12125,0,1671935905,13128.233170489992,74.09544930000266,53581.873394400005 2022-12-25,02:38:30.000,359,11075459,12405,0,1671935909,13128.159071080001,74.12364582000009,53581.754613360004 2022-12-25,02:38:34.000,359,11075563,12245,0,1671935913,13128.179280010001,74.02495800000179,53581.71269064 2022-12-25,02:38:38.000,359,11075405,12325,0,1671935917,13128.233170489992,73.96856495999964,53581.754613360004 2022-12-25,02:38:42.000,359,11075496,12325,0,1671935921,13128.226434179996,73.94741757000156,53581.71967776 2022-12-25,02:38:46.000,359,11075562,11965,0,1671935925,13128.287060969997,73.96151583000028,53581.69871640001 2022-12-25,02:38:50.000,359,11075641,12125,0,1671935929,13128.300533590002,73.79938584000047,53581.61487096 2022-12-25,02:38:54.000,359,11075530,12365,0,1671935933,13128.361160380002,73.65135410999937,53581.705703520005 2022-12-25,02:38:58.000,359,11075504,12405,0,1671935937,13128.273588349992,73.46102760000213,53581.62884520001 2022-12-25,02:39:02.000,359,11075505,12205,0,1671935941,13128.159071080001,73.36233978000382,53581.61487096 2022-12-25,02:39:06.000,359,11075408,12325,0,1671935945,13127.923300229995,73.2847993500036,53581.47512856 2022-12-25,02:39:10.000,359,11075471,12445,0,1671935949,13127.71447462,73.24955369999952,53581.33538616 2022-12-25,02:39:14.000,359,11075467,12325,0,1671935953,13127.586484729989,73.27070109000488,53581.16070816 2022-12-25,02:39:18.000,359,11075477,12245,0,1671935957,13127.532594249999,73.2354554400008,53581.132759680004 2022-12-25,02:39:22.000,359,11075510,12325,0,1671935961,13127.505649009989,73.26365195999824,53581.0698756 2022-12-25,02:39:26.000,359,11075586,12045,0,1671935965,13127.546066869989,73.27775022000424,53580.95808168001 2022-12-25,02:39:30.000,359,11075441,12165,0,1671935969,13127.532594249999,73.24250457000016,53580.97205592 2022-12-25,02:39:34.000,359,11075548,12245,0,1671935973,13127.471967459998,73.18611152999802,53580.95808168001 2022-12-25,02:39:38.000,359,11075537,12325,0,1671935977,13127.471967459998,73.29889761000231,53580.86026200001 2022-12-25,02:39:42.000,359,11075554,12005,0,1671935981,13127.411340669998,73.31299587000103,53580.81135216001 2022-12-25,02:39:46.000,359,11075623,12285,0,1671935985,13127.411340669998,73.29184848000295,53580.83930064001 2022-12-25,02:39:50.000,359,11075435,12285,0,1671935989,13127.364186499988,73.43988021000405,53580.71353248 2022-12-25,02:39:54.000,359,11075459,12125,0,1671935993,13127.492176389998,73.4187328199987,53580.71353248 2022-12-25,02:39:58.000,359,11075449,12285,0,1671935997,13127.532594249999,73.47512586000084,53580.601738560006 2022-12-25,02:40:02.000,359,11075530,12325,0,1671936001,13127.525857939989,73.46102760000213,53580.629687040004 2022-12-25,02:40:06.000,359,11075445,12285,0,1671936005,13127.465231149989,73.39758543000062,53580.55282872001 2022-12-25,02:40:10.000,359,11075511,12405,0,1671936009,13127.485440079989,73.37643804000254,53580.62269992001 2022-12-25,02:40:14.000,359,11075495,12405,0,1671936013,13127.323768640003,73.31299587000103,53580.434047680006 2022-12-25,02:40:18.000,359,11075502,12245,0,1671936017,13127.215987679992,73.30594674000167,53580.3711636 2022-12-25,02:40:22.000,359,11075445,12165,0,1671936021,13127.168833509997,73.32709412999975,53580.25936968001 2022-12-25,02:40:26.000,359,11075446,12325,0,1671936025,13127.061052550001,73.30594674000167,53580.10565304 2022-12-25,02:40:30.000,359,11075582,12245,0,1671936029,13126.953271589991,73.2847993500036,53580.01482048 2022-12-25,02:40:34.000,359,11075427,12125,0,1671936033,13126.825281699996,73.29184848000295,53579.81918112 2022-12-25,02:40:38.000,359,11075500,12245,0,1671936037,13126.825281699996,73.2847993500036,53579.72136144 2022-12-25,02:40:42.000,359,11075427,12045,0,1671936041,13126.73097335999,73.3834871700019,53579.55367056 2022-12-25,02:40:46.000,359,11075522,12125,0,1671936045,13126.7579186,73.4187328199987,53579.51174784 2022-12-25,02:40:50.000,359,11075543,12325,0,1671936049,13126.60971977999,73.56676454999979,53579.36501832 2022-12-25,02:40:54.000,359,11075544,12125,0,1671936053,13126.77812753,73.63725585000066,53579.406941040004 2022-12-25,02:40:58.000,359,11075396,12125,0,1671936057,13126.85896325,73.73594366999896,53579.37899256001 2022-12-25,02:41:02.000,359,11075527,12365,0,1671936061,13127.007162069996,73.7288945399996,53579.41392816 2022-12-25,02:41:06.000,359,11075451,12485,0,1671936065,13126.973480519991,73.67250150000473,53579.33706984 2022-12-25,02:41:10.000,359,11075505,12285,0,1671936069,13127.128415649997,73.57381367999915,53579.42091528001 2022-12-25,02:41:14.000,359,11075444,12325,0,1671936073,13127.141888270002,73.60201020000386,53579.3929668 2022-12-25,02:41:18.000,359,11075418,12125,0,1671936077,13127.236196609992,73.6302067200013,53579.36501832 2022-12-25,02:41:22.000,359,11075459,12285,0,1671936081,13127.263141850002,73.67250150000473,53579.42091528001 2022-12-25,02:41:26.000,359,11075600,11965,0,1671936085,13127.222723990002,73.75709106000431,53579.43488952 2022-12-25,02:41:30.000,359,11075581,12325,0,1671936089,13127.229460299997,73.65840323999873,53579.43488952 2022-12-25,02:41:34.000,359,11075565,12005,0,1671936093,13127.269878159997,73.77118932000303,53579.44187664 2022-12-25,02:41:38.000,359,11075476,12165,0,1671936097,13127.330504949998,73.75709106000431,53579.476812240006 2022-12-25,02:41:42.000,359,11075521,12285,0,1671936101,13127.330504949998,73.70069802000216,53579.462838 2022-12-25,02:41:46.000,359,11075424,12125,0,1671936105,13127.424813289988,73.67250150000473,53579.55367056 2022-12-25,02:41:50.000,359,11075429,12205,0,1671936109,13127.451758529998,73.6936488900028,53579.46982512001 2022-12-25,02:41:54.000,359,11075505,12245,0,1671936113,13127.411340669998,73.6302067200013,53579.309121360006 2022-12-25,02:41:58.000,359,11075512,12205,0,1671936117,13127.391131739998,73.67955063000409,53579.51873496001 2022-12-25,02:42:02.000,359,11075389,12045,0,1671936121,13127.404604359988,73.76414019000367,53579.43488952 2022-12-25,02:42:06.000,359,11075415,12045,0,1671936125,13127.505649009989,73.72184541000024,53579.43488952 2022-12-25,02:42:10.000,359,11075515,12285,0,1671936129,13127.566275799989,73.8416806200039,53579.44886376001 2022-12-25,02:42:14.000,359,11075493,12125,0,1671936133,13127.599957349994,73.72184541000024,53579.46982512001 2022-12-25,02:42:18.000,359,11075468,12245,0,1671936137,13127.660584139994,73.72184541000024,53579.427902400006 2022-12-25,02:42:22.000,359,11075532,12405,0,1671936141,13127.620166279994,73.70774715000152,53579.42091528001 2022-12-25,02:42:26.000,359,11075511,12405,0,1671936145,13127.573012109999,73.71479628000088,53579.36501832 2022-12-25,02:42:30.000,359,11075460,11965,0,1671936149,13127.438285909993,73.68659976000345,53579.36501832 2022-12-25,02:42:34.000,359,11075528,12365,0,1671936153,13127.404604359988,73.63725585000066,53579.20431456 2022-12-25,02:42:38.000,359,11075503,12125,0,1671936157,13127.350713879998,73.57381367999915,53579.18335320001 2022-12-25,02:42:42.000,359,11075467,12205,0,1671936161,13127.296823399993,73.47512586000084,53579.1484176 2022-12-25,02:42:46.000,359,11075389,12325,0,1671936165,13127.209251369997,73.33414325999911,53579.092520640006 2022-12-25,02:42:50.000,359,11075474,12325,0,1671936169,13127.121679340002,73.31299587000103,53579.09950776 2022-12-25,02:42:54.000,359,11075478,12325,0,1671936173,13127.074525169992,73.24250457000016,53579.092520640006 2022-12-25,02:42:58.000,359,11075498,11965,0,1671936177,13126.986953139996,73.26365195999824,53578.93181688 2022-12-25,02:43:02.000,359,11075425,11965,0,1671936181,13126.973480519991,73.30594674000167,53578.86194568 2022-12-25,02:43:06.000,359,11075567,12285,0,1671936185,13127.007162069996,73.25660282999888,53578.84797144001 2022-12-25,02:43:10.000,359,11075651,12125,0,1671936189,13127.020634690001,73.27775022000424,53578.785087360004 2022-12-25,02:43:14.000,359,11075494,12485,0,1671936193,13126.973480519991,73.36938891000318,53578.785087360004 2022-12-25,02:43:18.000,359,11075525,12165,0,1671936197,13126.960007900001,73.32709412999975,53578.75015176001 2022-12-25,02:43:22.000,359,11075485,12485,0,1671936201,13127.061052550001,73.43988021000405,53578.8339972 2022-12-25,02:43:26.000,359,11075507,12045,0,1671936205,13127.121679340002,73.55266629000107,53578.757138880006 2022-12-25,02:43:30.000,359,11075419,12245,0,1671936209,13127.323768640003,73.55971542000043,53578.87591992001 2022-12-25,02:43:34.000,359,11075603,12045,0,1671936213,13127.519121629994,73.72184541000024,53579.00168808 2022-12-25,02:43:38.000,359,11075488,12125,0,1671936217,13127.60669365999,73.83463149000454,53579.04361080001 2022-12-25,02:43:42.000,359,11075424,12125,0,1671936221,13127.73468355,73.89807365999877,53579.190340320005 2022-12-25,02:43:46.000,359,11075449,12325,0,1671936225,13127.802046649995,73.8769262700007,53579.309121360006 2022-12-25,02:43:50.000,359,11075518,12285,0,1671936229,13127.73468355,73.8275823599979,53579.24623728 2022-12-25,02:43:54.000,359,11075413,12005,0,1671936233,13127.862673439995,73.79233671000111,53579.38597968 2022-12-25,02:43:58.000,359,11075492,12085,0,1671936237,13127.983927019995,73.85577888000262,53579.56065768 2022-12-25,02:44:02.000,359,11075521,12205,0,1671936241,13128.084971669996,73.86282801000198,53579.68642584001 2022-12-25,02:44:06.000,359,11075569,12125,0,1671936245,13128.165807389996,73.82053322999855,53579.65847736 2022-12-25,02:44:10.000,359,11075472,12325,0,1671936249,13128.361160380002,73.79938584000047,53579.930975040006 2022-12-25,02:44:14.000,359,11075495,12285,0,1671936253,13128.428523479997,73.7288945399996,53580.077704560004 2022-12-25,02:44:18.000,359,11075506,12085,0,1671936257,13128.441996100002,73.76414019000367,53580.14058864001 2022-12-25,02:44:22.000,359,11075489,12325,0,1671936261,13128.428523479997,73.85577888000262,53580.3012924 2022-12-25,02:44:26.000,359,11075502,12085,0,1671936265,13128.475677649993,74.02495800000179,53580.35020224 2022-12-25,02:44:30.000,359,11075441,12125,0,1671936269,13128.455468719992,74.25053016000311,53580.32924088 2022-12-25,02:44:34.000,359,11075422,12365,0,1671936273,13128.751866359999,74.53954448999866,53580.42007344 2022-12-25,02:44:38.000,359,11075618,12405,0,1671936277,13128.98763720999,74.80036230000405,53580.62269992001 2022-12-25,02:44:42.000,359,11075405,12245,0,1671936281,13129.18972650999,74.98363968000194,53580.83231352 2022-12-25,02:44:46.000,359,11075462,12205,0,1671936285,13129.479387840001,75.18806444999791,53580.986030160006 2022-12-25,02:44:50.000,359,11075558,12205,0,1671936289,13129.789258099998,75.18806444999791,53581.30743768 2022-12-25,02:44:54.000,359,11075525,12205,0,1671936293,13129.944193229989,75.24445749000006,53581.53102552001 2022-12-25,02:44:58.000,359,11075518,12205,0,1671936297,13130.051974189999,75.29380140000285,53581.62884520001 2022-12-25,02:45:02.000,359,11075607,12205,0,1671936301,13130.18670038999,75.27265401000477,53581.733652 2022-12-25,02:45:06.000,359,11075507,12205,0,1671936305,13130.26753610999,75.32904704999964,53581.88736864 2022-12-25,02:45:10.000,359,11075519,12005,0,1671936309,13130.25406349,75.43478400000458,53581.96422696001 2022-12-25,02:45:14.000,359,11075487,12285,0,1671936313,13130.36858075999,75.52642269000353,53582.02012392 2022-12-25,02:45:18.000,359,11075516,12245,0,1671936317,13130.38878968999,75.5475700800016,53582.138904960004 2022-12-25,02:45:22.000,359,11075495,12325,0,1671936321,13130.530252199991,75.55461921000096,53582.28563448 2022-12-25,02:45:26.000,359,11075531,12325,0,1671936325,13130.523515889996,75.4488822600033,53582.327557200006 2022-12-25,02:45:30.000,359,11075495,12085,0,1671936329,13130.624560539996,75.39248922000115,53582.446338240006 2022-12-25,02:45:34.000,359,11075600,12125,0,1671936333,13130.786231979997,75.27265401000477,53582.50922232 2022-12-25,02:45:38.000,359,11075505,12125,0,1671936337,13130.698659950001,75.27970314000413,53582.52319656 2022-12-25,02:45:42.000,359,11075539,12125,0,1671936341,13130.691923639992,75.30789966000157,53582.51620944001 2022-12-25,02:45:46.000,359,11075470,12485,0,1671936345,13130.543724819996,75.06822924000153,53582.46729960001 2022-12-25,02:45:50.000,359,11075530,11965,0,1671936349,13130.20690931999,74.84970620999957,53582.35550568 2022-12-25,02:45:54.000,359,11075538,12005,0,1671936353,13129.991347399999,74.65233057000296,53582.1878148 2022-12-25,02:45:58.000,359,11075500,12285,0,1671936357,13129.654531899992,74.4972497100025,53582.02012392 2022-12-25,02:46:02.000,359,11075547,11965,0,1671936361,13129.526542009997,74.3351197200027,53581.96422696001 2022-12-25,02:46:06.000,359,11075498,12125,0,1671936365,13129.391815809991,74.32102146000398,53581.8384588 2022-12-25,02:46:10.000,359,11075487,12365,0,1671936369,13129.425497359996,74.20823537999968,53581.83147168 2022-12-25,02:46:14.000,359,11075549,12205,0,1671936373,13129.290771159991,74.0390562600005,53581.69871640001 2022-12-25,02:46:18.000,359,11075563,12245,0,1671936377,13129.21667175,73.98266321999836,53581.5939096 2022-12-25,02:46:22.000,359,11075477,12485,0,1671936381,13129.15604496,73.8416806200039,53581.55198688 2022-12-25,02:46:26.000,359,11075521,12285,0,1671936385,13129.041527689995,73.79233671000111,53581.46115432001 2022-12-25,02:46:30.000,359,11075496,12325,0,1671936389,13128.960691969995,73.6936488900028,53581.35634752 2022-12-25,02:46:34.000,359,11075551,12285,0,1671936393,13128.859647319994,73.52446977000363,53581.31442480001 2022-12-25,02:46:38.000,359,11075504,12285,0,1671936397,13128.832702079999,73.39053630000126,53581.31442480001 2022-12-25,02:46:42.000,359,11075484,12285,0,1671936401,13128.718184809994,73.32709412999975,53581.321411920006 2022-12-25,02:46:46.000,359,11075507,12085,0,1671936405,13128.482413960002,73.17906239999866,53581.23057936 2022-12-25,02:46:50.000,359,11075454,12285,0,1671936409,13128.300533590002,73.14381675000186,53581.272502080006 2022-12-25,02:46:54.000,359,11075454,12285,0,1671936413,13128.11865322,73.10152196999843,53581.209618 2022-12-25,02:46:58.000,359,11075465,12125,0,1671936417,13127.95698178,73.06627632000163,53581.17468240001 2022-12-25,02:47:02.000,359,11075523,12285,0,1671936421,13127.77510141,73.04512893000356,53581.034940000005 2022-12-25,02:47:06.000,359,11075439,12285,0,1671936425,13127.69426569,73.00283415000013,53580.97904304001 2022-12-25,02:47:10.000,359,11075427,12085,0,1671936429,13127.498912699994,72.97463763000269,53580.99301728 2022-12-25,02:47:14.000,359,11075538,12005,0,1671936433,13127.384395429988,72.93939197999862,53580.90917184001 2022-12-25,02:47:18.000,359,11075461,12285,0,1671936437,13127.343977570003,72.96053937000397,53580.8253264 2022-12-25,02:47:22.000,359,11075432,12045,0,1671936441,13127.317032329993,73.10857109999779,53580.83231352 2022-12-25,02:47:26.000,359,11075483,12165,0,1671936445,13127.418076979993,73.17906239999866,53580.78340368 2022-12-25,02:47:30.000,359,11075579,12405,0,1671936449,13127.465231149989,73.29184848000295,53580.85327488 2022-12-25,02:47:34.000,359,11075466,12285,0,1671936453,13127.445022219988,73.4187328199987,53580.88122336 2022-12-25,02:47:38.000,359,11075476,12165,0,1671936457,13127.364186499988,73.54561716000171,53580.965068800004 2022-12-25,02:47:42.000,359,11075597,12245,0,1671936461,13127.404604359988,73.6302067200013,53581.06288848 2022-12-25,02:47:46.000,359,11075552,12485,0,1671936465,13127.411340669998,73.77823845000239,53581.04192712 2022-12-25,02:47:50.000,359,11075494,12125,0,1671936469,13127.438285909993,73.92627018000348,53581.09083696 2022-12-25,02:47:54.000,359,11075551,11965,0,1671936473,13127.458494839993,74.01085974000307,53581.26551496001 2022-12-25,02:47:58.000,359,11075429,12405,0,1671936477,13127.566275799989,74.06725277999794,53581.48211568001 2022-12-25,02:48:02.000,359,11075483,12325,0,1671936481,13127.391131739998,74.10954756000137,53581.49608992 2022-12-25,02:48:06.000,359,11075565,12365,0,1671936485,13127.424813289988,74.21528450999904,53581.62185808 2022-12-25,02:48:10.000,359,11075517,12485,0,1671936489,13127.519121629994,74.40561102000356,53581.89435576001 2022-12-25,02:48:14.000,359,11075485,12085,0,1671936493,13127.620166279994,74.61003578999953,53581.9782012 2022-12-25,02:48:18.000,359,11075588,12085,0,1671936497,13127.761628789995,74.82855882000149,53582.0480724 2022-12-25,02:48:22.000,359,11075443,12485,0,1671936501,13127.95698178,74.99773794000066,53582.257686000004 2022-12-25,02:48:26.000,359,11075581,12245,0,1671936505,13128.11865322,75.16691705999983,53582.446338240006 2022-12-25,02:48:30.000,359,11075514,12565,0,1671936509,13128.314006209992,75.2374083600007,53582.53018368 2022-12-25,02:48:34.000,359,11075587,12325,0,1671936513,13128.408314549997,75.26560487999814,53582.75377152001 2022-12-25,02:48:38.000,359,11075609,12285,0,1671936517,13128.691239569998,75.36429270000372,53582.977359360004 2022-12-25,02:48:42.000,359,11075533,12325,0,1671936521,13128.92701041999,75.37839096000243,53583.22190856 2022-12-25,02:48:46.000,359,11075631,12365,0,1671936525,13129.01458245,75.3854400900018,53583.27780552001 2022-12-25,02:48:50.000,359,11075460,12365,0,1671936529,13129.16951757999,75.35724357000436,53583.47344488001 2022-12-25,02:48:54.000,359,11075537,12285,0,1671936533,13129.14930864999,75.3854400900018,53583.57825168 2022-12-25,02:48:58.000,359,11075472,12405,0,1671936537,13129.18972650999,75.40658747999987,53583.69004560001 2022-12-25,02:49:02.000,359,11075488,12285,0,1671936541,13129.182990199995,75.40658747999987,53583.59222592001 2022-12-25,02:49:06.000,359,11075452,12125,0,1671936545,13129.12909971999,75.32199792000029,53583.56427744 2022-12-25,02:49:10.000,359,11075484,12325,0,1671936549,13129.001109829995,75.39953835000051,53583.431522160005 2022-12-25,02:49:14.000,359,11075484,12125,0,1671936553,13128.718184809994,75.37134183000308,53583.31972824 2022-12-25,02:49:18.000,359,11075572,12045,0,1671936557,13128.623876469988,75.40658747999987,53583.27780552001 2022-12-25,02:49:22.000,359,11075445,12285,0,1671936561,13128.563249680003,75.32904704999964,53583.24286992 2022-12-25,02:49:26.000,359,11075441,12165,0,1671936565,13128.502622890002,75.3854400900018,53583.05421768 2022-12-25,02:49:30.000,359,11075511,12165,0,1671936569,13128.549777059998,75.45593139000266,53582.956398 2022-12-25,02:49:34.000,359,11075544,12125,0,1671936573,13128.644085399988,75.49117703999946,53582.97037224001 2022-12-25,02:49:38.000,359,11075437,12285,0,1671936577,13128.839438389994,75.55461921000096,53582.90050104001 2022-12-25,02:49:42.000,359,11075512,11965,0,1671936581,13129.00784613999,75.66740528999799,53582.8865268 2022-12-25,02:49:46.000,359,11075448,12285,0,1671936585,13129.25708961,75.78724050000164,53582.8865268 2022-12-25,02:49:50.000,359,11075467,12325,0,1671936589,13129.506333079997,75.87887919000059,53582.79569424 2022-12-25,02:49:54.000,359,11075574,12485,0,1671936593,13129.809467029998,76.01986179000232,53582.89351392 2022-12-25,02:49:58.000,359,11075515,12165,0,1671936597,13129.910511679998,76.0410091800004,53582.90748816 2022-12-25,02:50:02.000,359,11075443,12525,0,1671936601,13130.018292639994,76.06215656999848,53582.96338512 2022-12-25,02:50:06.000,359,11075494,12405,0,1671936605,13130.025028949989,76.01281266000296,53583.03325632 2022-12-25,02:50:10.000,359,11075496,12365,0,1671936609,13129.977874779994,75.87183006000123,53583.08915328001 2022-12-25,02:50:14.000,359,11075471,12405,0,1671936613,13129.789258099998,75.63215964000119,53583.05421768 2022-12-25,02:50:18.000,359,11075489,12045,0,1671936617,13129.694949759993,75.37839096000243,53583.15902448001 2022-12-25,02:50:22.000,359,11075441,12245,0,1671936621,13129.540014630002,75.11757315000432,53583.11011464001 2022-12-25,02:50:26.000,359,11075588,12565,0,1671936625,13129.351397949991,74.88495186000364,53583.15203736 2022-12-25,02:50:30.000,359,11075466,12405,0,1671936629,13129.10889078999,74.55364275000466,53583.08216616 2022-12-25,02:50:34.000,359,11075654,12245,0,1671936633,13128.832702079999,74.50429884000187,53582.97037224001 2022-12-25,02:50:38.000,359,11075607,12125,0,1671936637,13128.671030639998,74.31397233000462,53583.08216616 2022-12-25,02:50:42.000,359,11075506,12445,0,1671936641,13128.583458609988,74.25053016000311,53583.01928208001 2022-12-25,02:50:46.000,359,11075492,12245,0,1671936645,13128.489150269997,74.32102146000398,53582.98434648 2022-12-25,02:50:50.000,359,11075430,12245,0,1671936649,13128.576722299993,74.36331624000013,53583.00530784 2022-12-25,02:50:54.000,359,11075536,12325,0,1671936653,13128.610403849998,74.433807540001,53583.03325632 2022-12-25,02:50:58.000,359,11075462,12285,0,1671936657,13128.677766949993,74.53954448999866,53583.15902448001 2022-12-25,02:51:02.000,359,11075480,12405,0,1671936661,13128.731657429998,74.66642883000168,53583.23588280001 2022-12-25,02:51:06.000,359,11075404,12085,0,1671936665,13128.731657429998,74.78626403999806,53583.17998584 2022-12-25,02:51:10.000,359,11075517,12085,0,1671936669,13128.718184809994,75.01183619999938,53583.18697296001 2022-12-25,02:51:14.000,359,11075527,12485,0,1671936673,13128.724921119989,75.11757315000432,53583.17299872 2022-12-25,02:51:18.000,359,11075466,12125,0,1671936677,13128.704712189989,75.2021627100039,53583.15203736 2022-12-25,02:51:22.000,359,11075503,12245,0,1671936681,13128.799020529994,75.30085053000221,53583.32671536001 2022-12-25,02:51:26.000,359,11075488,12205,0,1671936685,13128.799020529994,75.39248922000115,53583.29177976 2022-12-25,02:51:30.000,359,11075443,12245,0,1671936689,13128.900065179994,75.42068573999859,53583.4105608 2022-12-25,02:51:34.000,359,11075528,12205,0,1671936693,13128.960691969995,75.36429270000372,53583.47344488001 2022-12-25,02:51:38.000,359,11075493,12165,0,1671936697,13128.93374673,75.47002965000138,53583.49440624001 2022-12-25,02:51:42.000,359,11075526,12045,0,1671936701,13128.96742827999,75.43478400000458,53583.49440624001 2022-12-25,02:51:46.000,359,11075621,12245,0,1671936705,13128.97416459,75.52642269000353,53583.46645776 2022-12-25,02:51:50.000,359,11075530,11925,0,1671936709,13128.95395566,75.61806138000247,53583.5153676 2022-12-25,02:51:54.000,359,11075530,12045,0,1671936713,13128.92701041999,75.78019137000229,53583.43850928 2022-12-25,02:51:58.000,359,11075608,12005,0,1671936717,13128.97416459,75.68855268000334,53583.5153676 2022-12-25,02:52:02.000,359,11075490,11885,0,1671936721,13128.93374673,75.77314224000293,53583.69004560001 2022-12-25,02:52:06.000,359,11075514,12325,0,1671936725,13128.96742827999,75.70265094000206,53583.59222592001 2022-12-25,02:52:10.000,359,11075466,12125,0,1671936729,13129.021318759995,75.64625789999991,53583.74594256 2022-12-25,02:52:14.000,359,11075492,12285,0,1671936733,13129.122363409995,75.71674920000078,53583.91363344 2022-12-25,02:52:18.000,359,11075386,12165,0,1671936737,13129.1156271,75.61806138000247,53583.96254328 2022-12-25,02:52:22.000,359,11075497,12205,0,1671936741,13129.1156271,75.51232443000481,53584.102285680005 2022-12-25,02:52:26.000,359,11075624,12245,0,1671936745,13129.02805506999,75.47002965000138,53584.15818264 2022-12-25,02:52:30.000,359,11075574,12325,0,1671936749,13128.920274109994,75.336096179999,53584.21407960001 2022-12-25,02:52:34.000,359,11075550,12525,0,1671936753,13128.89332887,75.32199792000029,53584.27696368 2022-12-25,02:52:38.000,359,11075446,12285,0,1671936757,13128.879856249994,75.29380140000285,53584.2490152 2022-12-25,02:52:42.000,359,11075631,11925,0,1671936761,13128.900065179994,75.36429270000372,53584.38177048001 2022-12-25,02:52:46.000,359,11075500,12085,0,1671936765,13128.84617469999,75.44183313000394,53584.23504096 2022-12-25,02:52:50.000,359,11075580,12365,0,1671936769,13129.142572339995,75.60396312000375,53584.507538640006 2022-12-25,02:52:54.000,359,11075517,12045,0,1671936773,13129.162781269995,75.66740528999799,53584.53548712 2022-12-25,02:52:58.000,359,11075517,12285,0,1671936777,13129.16951757999,75.68150355000398,53584.556448480005 2022-12-25,02:53:02.000,359,11075411,12365,0,1671936781,13129.29750747,75.78724050000164,53584.61234544 2022-12-25,02:53:06.000,359,11075460,12445,0,1671936785,13129.412024739991,75.9775670099989,53584.58439696 2022-12-25,02:53:10.000,359,11075542,12285,0,1671936789,13129.506333079997,76.1396969999987,53584.54946136001 2022-12-25,02:53:14.000,359,11075549,12285,0,1671936793,13129.708422379998,76.37231828999938,53584.54247424 2022-12-25,02:53:18.000,359,11075473,12405,0,1671936797,13129.775785479993,76.52035002000048,53584.58439696 2022-12-25,02:53:22.000,359,11075503,12245,0,1671936801,13129.769049169998,76.62608696999814,53584.62631968001 2022-12-25,02:53:26.000,359,11075547,12165,0,1671936805,13129.775785479993,76.59084132000135,53584.654268160004 2022-12-25,02:53:30.000,359,11075525,12125,0,1671936809,13129.822939649988,76.5978904500007,53584.71715224001 2022-12-25,02:53:34.000,359,11075449,12325,0,1671936813,13129.836412269993,76.61198870999942,53584.703178 2022-12-25,02:53:38.000,359,11075515,12125,0,1671936817,13129.971138469999,76.54854653999791,53584.821959040004 2022-12-25,02:53:42.000,359,11075519,12285,0,1671936821,13130.14628252999,76.52739914999984,53584.891830240005 2022-12-25,02:53:46.000,359,11075505,12405,0,1671936825,13130.14628252999,76.48510437000368,53584.97567568 2022-12-25,02:53:50.000,359,11075416,12325,0,1671936829,13130.17322777,76.44280959000025,53585.010611280006 2022-12-25,02:53:54.000,359,11075517,12165,0,1671936833,13130.051974189999,76.37231828999938,53585.010611280006 2022-12-25,02:53:58.000,359,11075530,12325,0,1671936837,13129.903775369989,76.18199178000214,53584.96868856 2022-12-25,02:54:02.000,359,11075537,12365,0,1671936841,13129.789258099998,76.04805830999976,53584.88484312001 2022-12-25,02:54:06.000,359,11075621,12125,0,1671936845,13129.614114039992,76.03396005000104,53584.82894616 2022-12-25,02:54:10.000,359,11075473,12285,0,1671936849,13129.432233669992,75.98461613999825,53584.81497192001 2022-12-25,02:54:14.000,359,11075563,12205,0,1671936853,13129.331189019991,75.78724050000164,53584.605358320005 2022-12-25,02:54:18.000,359,11075525,12285,0,1671936857,13129.23688068,75.76609311000357,53584.52151288 2022-12-25,02:54:22.000,359,11075548,12565,0,1671936861,13129.19646282,75.70265094000206,53584.437667440005 2022-12-25,02:54:26.000,359,11075560,12325,0,1671936865,13129.1156271,75.56166834000032,53584.318886400004 2022-12-25,02:54:30.000,359,11075602,12325,0,1671936869,13129.06847292999,75.58986485999776,53584.172156880006 2022-12-25,02:54:34.000,359,11075578,12085,0,1671936873,13129.16951757999,75.58986485999776,53584.11625992001 2022-12-25,02:54:38.000,359,11075538,12125,0,1671936877,13129.182990199995,75.61101225000311,53583.92062056 2022-12-25,02:54:42.000,359,11075531,12285,0,1671936881,13129.371606879991,75.63920877000055,53584.02542736001 2022-12-25,02:54:46.000,359,11075467,12285,0,1671936885,13129.371606879991,75.73789658999885,53583.82280088 2022-12-25,02:54:50.000,359,11075498,12245,0,1671936889,13129.634322969992,75.75904398000421,53583.94158192 2022-12-25,02:54:54.000,359,11075502,12285,0,1671936893,13129.573696179992,75.77314224000293,53583.983504640004 2022-12-25,02:54:58.000,359,11075555,12245,0,1671936897,13129.614114039992,75.73789658999885,53584.06036296 2022-12-25,02:55:02.000,359,11075469,12245,0,1671936901,13129.593905109992,75.70970007000142,53583.99049176 2022-12-25,02:55:06.000,359,11075643,12165,0,1671936905,13129.499596770002,75.67445442000462,53584.0394016 2022-12-25,02:55:10.000,359,11075574,12125,0,1671936909,13129.385079499996,75.65330702999927,53583.97651752001 2022-12-25,02:55:14.000,359,11075458,12325,0,1671936913,13129.27729854,75.53347182000289,53584.01844024 2022-12-25,02:55:18.000,359,11075389,12245,0,1671936917,13129.13583603,75.53347182000289,53584.11625992001 2022-12-25,02:55:22.000,359,11075501,12125,0,1671936921,13129.1156271,75.43478400000458,53584.1092728 2022-12-25,02:55:26.000,359,11075426,12165,0,1671936925,13129.021318759995,75.40658747999987,53584.25600232 2022-12-25,02:55:30.000,359,11075482,12005,0,1671936929,13128.86638362999,75.29380140000285,53584.318886400004 2022-12-25,02:55:34.000,359,11075581,12405,0,1671936933,13128.751866359999,75.19511358000454,53584.30491216 2022-12-25,02:55:38.000,359,11075386,12205,0,1671936937,13128.623876469988,75.15986793000047,53584.37478336 2022-12-25,02:55:42.000,359,11075477,12205,0,1671936941,13128.556513369993,75.25150661999942,53584.47260304 2022-12-25,02:55:46.000,359,11075528,12245,0,1671936945,13128.408314549997,75.32904704999964,53584.45862880001 2022-12-25,02:55:50.000,359,11075569,12165,0,1671936949,13128.314006209992,75.46298052000202,53584.353822 2022-12-25,02:55:54.000,359,11075554,12405,0,1671936953,13128.307269899997,75.66740528999799,53584.353822 2022-12-25,02:55:58.000,359,11075495,12325,0,1671936957,13128.287060969997,75.80838788999972,53584.221066720005 2022-12-25,02:56:02.000,359,11075546,12445,0,1671936961,13128.388105619997,75.97051787999953,53584.339847760006 2022-12-25,02:56:06.000,359,11075518,12245,0,1671936965,13128.421787170002,76.16789352000342,53584.43068032001 2022-12-25,02:56:10.000,359,11075459,12245,0,1671936969,13128.569985989998,76.27363047000108,53584.52850000001 2022-12-25,02:56:14.000,359,11075514,12245,0,1671936973,13128.644085399988,76.46395697999833,53584.57042272 2022-12-25,02:56:18.000,359,11075506,12245,0,1671936977,13128.751866359999,76.52739914999984,53584.64728104001 2022-12-25,02:56:22.000,359,11075475,12165,0,1671936981,13128.738393739994,76.71067652999773,53584.675229520006 2022-12-25,02:56:26.000,359,11075478,12205,0,1671936985,13128.82596576999,76.85165912999946,53584.73112648 2022-12-25,02:56:30.000,359,11075536,12205,0,1671936989,13128.772075289999,77.08428042000014,53584.703178 2022-12-25,02:56:34.000,359,11075550,11965,0,1671936993,13129.01458245,77.21821389000252,53584.69619088001 2022-12-25,02:56:38.000,359,11075574,12125,0,1671936997,13129.290771159991,77.34509822999826,53584.76606208001 2022-12-25,02:56:42.000,359,11075555,12285,0,1671937001,13129.762312860003,77.46493344000191,53585.010611280006 2022-12-25,02:56:46.000,359,11075469,12125,0,1671937005,13130.078919429994,77.52132648000406,53585.17131504001 2022-12-25,02:56:50.000,359,11075533,12445,0,1671937009,13130.395526,77.59181777999765,53585.36695440001 2022-12-25,02:56:54.000,359,11075483,12005,0,1671937013,13130.597615300001,77.5495230000015,53585.54861952 2022-12-25,02:56:58.000,359,11075451,12285,0,1671937017,13130.725605189997,77.61296517000301,53585.67438768001 2022-12-25,02:57:02.000,359,11075400,12445,0,1671937021,13130.819913530002,77.67640734000452,53585.80714296 2022-12-25,02:57:06.000,359,11075524,12205,0,1671937025,13130.988321279998,77.8314881999977,53585.87002704001 2022-12-25,02:57:10.000,359,11075488,11925,0,1671937029,13131.022002829988,77.99361819000478,53585.87701416 2022-12-25,02:57:14.000,359,11075502,11965,0,1671937033,13131.048948069998,78.05706035999901,53585.7861816 2022-12-25,02:57:18.000,359,11075579,12085,0,1671937037,13131.069156999998,78.14869904999796,53585.87002704001 2022-12-25,02:57:22.000,359,11075480,12285,0,1671937041,13131.035475449993,78.11345340000116,53585.80015584001 2022-12-25,02:57:26.000,359,11075491,12405,0,1671937045,13130.981584970003,78.01476558000286,53585.7861816 2022-12-25,02:57:30.000,359,11075477,12285,0,1671937049,13131.048948069998,77.95132341000135,53585.73727176 2022-12-25,02:57:34.000,359,11075534,12245,0,1671937053,13131.048948069998,77.86673385000176,53585.611503600005 2022-12-25,02:57:38.000,359,11075494,12485,0,1671937057,13131.055684379993,77.6975547300026,53585.492722560004 2022-12-25,02:57:42.000,359,11075555,12325,0,1671937061,13130.961376040003,77.67640734000452,53585.38092864 2022-12-25,02:57:46.000,359,11075483,12285,0,1671937065,13130.880540320002,77.50017908999871,53585.31804456001 2022-12-25,02:57:50.000,359,11075489,12005,0,1671937069,13130.813177219992,77.37329475000297,53585.0874696 2022-12-25,02:57:54.000,359,11075607,12045,0,1671937073,13130.685187329997,77.19706650000444,53584.85689464 2022-12-25,02:57:58.000,359,11075531,12285,0,1671937077,13130.766023049997,76.9926417300012,53584.80099768 2022-12-25,02:58:02.000,359,11075492,12325,0,1671937081,13130.705396259997,76.8446100000001,53584.62631968001 2022-12-25,02:58:06.000,359,11075432,12285,0,1671937085,13130.584142679996,76.61198870999942,53584.47959016001 2022-12-25,02:58:10.000,359,11075447,12285,0,1671937089,13130.38878968999,76.39346568000474,53584.36779624 2022-12-25,02:58:14.000,359,11075513,12485,0,1671937093,13130.119337289994,76.26658134000172,53584.08132432 2022-12-25,02:58:18.000,359,11075548,12325,0,1671937097,13129.883566439988,76.12559873999999,53583.836775120006 2022-12-25,02:58:22.000,359,11075385,12485,0,1671937101,13129.566959869997,76.05510743999912,53583.65511 2022-12-25,02:58:26.000,359,11075486,12485,0,1671937105,13129.405288429996,75.91412484000466,53583.38959944 2022-12-25,02:58:30.000,359,11075543,12165,0,1671937109,13129.23688068,75.90707570999803,53583.07517904 2022-12-25,02:58:34.000,359,11075508,12485,0,1671937113,13129.18972650999,75.85068267000315,53583.01229496 2022-12-25,02:58:38.000,359,11075564,12205,0,1671937117,13129.12909971999,75.81543701999908,53582.89351392 2022-12-25,02:58:42.000,359,11075464,12285,0,1671937121,13129.07520924,75.70970007000142,53582.77473288001 2022-12-25,02:58:46.000,359,11075468,12405,0,1671937125,13128.839438389994,75.68855268000334,53582.60005488 2022-12-25,02:58:50.000,359,11075588,12285,0,1671937129,13128.765338979989,75.5969139900044,53582.70486168001 2022-12-25,02:58:54.000,359,11075459,12165,0,1671937133,13128.691239569998,75.5828157299984,53582.52319656 2022-12-25,02:58:58.000,359,11075589,12165,0,1671937137,13128.677766949993,75.54052095000225,53582.39742840001 2022-12-25,02:59:02.000,359,11075532,12365,0,1671937141,13128.650821709998,75.61101225000311,53582.31358296 2022-12-25,02:59:06.000,359,11075540,12045,0,1671937145,13128.617140159993,75.56871746999968,53582.39044128 2022-12-25,02:59:10.000,359,11075608,12085,0,1671937149,13128.610403849998,75.67445442000462,53582.31358296 2022-12-25,02:59:14.000,359,11075561,12045,0,1671937153,13128.711448499998,75.72379833000014,53582.41140264 2022-12-25,02:59:18.000,359,11075541,12165,0,1671937157,13128.697975879993,75.75904398000421,53582.3624928 2022-12-25,02:59:22.000,359,11075560,12165,0,1671937161,13128.704712189989,75.7308474599995,53582.41140264 2022-12-25,02:59:26.000,359,11075589,12125,0,1671937165,13128.664294329988,75.77314224000293,53582.52319656 2022-12-25,02:59:30.000,359,11075500,12125,0,1671937169,13128.583458609988,75.80133876000036,53582.66992608 2022-12-25,02:59:34.000,359,11075409,12405,0,1671937173,13128.610403849998,75.87183006000123,53582.73979728 2022-12-25,02:59:38.000,359,11075564,12085,0,1671937177,13128.549777059998,75.98461613999825,53582.71883592 2022-12-25,02:59:42.000,359,11075549,12205,0,1671937181,13128.563249680003,76.07625483000447,53582.75377152001 2022-12-25,02:59:46.000,359,11075441,12365,0,1671937185,13128.623876469988,76.30887611999788,53582.77473288001 2022-12-25,02:59:50.000,359,11075429,12205,0,1671937189,13128.630612779998,76.45690784999897,53582.6769132 2022-12-25,02:59:54.000,359,11075529,11965,0,1671937193,13128.745130049989,76.68952913999965,53582.8865268 2022-12-25,02:59:58.000,359,11075418,12365,0,1671937197,13128.832702079999,76.83756087000074,53582.97037224001 2022-12-25,03:00:02.000,359,11075531,12525,0,1671937201,13128.94721934999,76.9926417300012,53582.998320720006 2022-12-25,03:00:06.000,359,11075487,12325,0,1671937205,13129.14930864999,76.98559260000184,53583.20793432001 2022-12-25,03:00:10.000,359,11075554,12165,0,1671937209,13129.27056222999,77.04198564000399,53583.29876688 2022-12-25,03:00:14.000,359,11075541,12325,0,1671937213,13129.331189019991,77.03493651000463,53583.4105608 2022-12-25,03:00:18.000,359,11075607,11965,0,1671937217,13129.378343190001,77.07018216000142,53583.44549640001 2022-12-25,03:00:22.000,359,11075498,12125,0,1671937221,13129.358134260001,77.15477172000101,53583.46645776 2022-12-25,03:00:26.000,359,11075468,12325,0,1671937225,13129.398552120001,77.30985258000146,53583.4105608 2022-12-25,03:00:30.000,359,11075517,12405,0,1671937229,13129.371606879991,77.50017908999871,53583.3406896 2022-12-25,03:00:34.000,359,11075534,12085,0,1671937233,13129.553487249992,77.66230907999852,53583.312741120004 2022-12-25,03:00:38.000,359,11075508,12085,0,1671937237,13129.701686070002,77.88788123999984,53583.29876688 2022-12-25,03:00:42.000,359,11075511,12245,0,1671937241,13129.836412269993,77.99361819000478,53583.24286992 2022-12-25,03:00:46.000,359,11075584,12285,0,1671937245,13129.923984299989,78.08525688000373,53583.214921440005 2022-12-25,03:00:50.000,359,11075517,12485,0,1671937249,13130.04523787999,78.12050253000052,53583.23588280001 2022-12-25,03:00:54.000,359,11075402,12205,0,1671937253,13130.025028949989,78.08525688000373,53583.10312752 2022-12-25,03:00:58.000,359,11075585,12165,0,1671937257,13129.991347399999,78.09935514000244,53583.08915328001 2022-12-25,03:01:02.000,359,11075447,12325,0,1671937261,13130.058710499994,78.05706035999901,53582.977359360004 2022-12-25,03:01:06.000,359,11075484,12245,0,1671937265,13130.15301884,78.06410948999837,53582.85857832 2022-12-25,03:01:10.000,359,11075587,12125,0,1671937269,13130.200173009995,78.00066732000414,53582.781720000006 2022-12-25,03:01:14.000,359,11075497,12285,0,1671937273,13130.179964079995,77.98656905999815,53582.58608064001 2022-12-25,03:01:18.000,359,11075444,12045,0,1671937277,13130.26753610999,77.8949303699992,53582.57909352 2022-12-25,03:01:22.000,359,11075536,12165,0,1671937281,13130.159755149994,77.78919342000154,53582.41838976001 2022-12-25,03:01:26.000,359,11075488,12405,0,1671937285,13130.13280991,77.47903170000063,53582.2926216 2022-12-25,03:01:30.000,359,11075505,12125,0,1671937289,13130.038501569994,77.3028034500021,53582.089995120004 2022-12-25,03:01:34.000,359,11075549,12165,0,1671937293,13129.856621199993,77.07018216000142,53581.91531712001 2022-12-25,03:01:38.000,359,11075504,12165,0,1671937297,13129.681477140002,76.78821695999795,53581.67775504001 2022-12-25,03:01:42.000,359,11075485,12085,0,1671937301,13129.459178910001,76.52739914999984,53581.40525736 2022-12-25,03:01:46.000,359,11075397,12325,0,1671937305,13129.27729854,76.2877287299998,53581.14673392001 2022-12-25,03:01:50.000,359,11075566,12125,0,1671937309,13128.980900899995,75.9775670099989,53580.8951976 2022-12-25,03:01:54.000,359,11075500,12045,0,1671937313,13128.623876469988,75.70970007000142,53580.42007344 2022-12-25,03:01:58.000,359,11075665,12245,0,1671937317,13128.441996100002,75.32904704999964,53580.30827952001 2022-12-25,03:02:02.000,359,11075487,12245,0,1671937321,13128.11865322,74.96954142000322,53579.95193640001 2022-12-25,03:02:06.000,359,11075378,12005,0,1671937325,13127.781837719995,74.63823231000424,53579.66546448001 2022-12-25,03:02:10.000,359,11075594,12325,0,1671937329,13127.498912699994,74.36331624000013,53579.46982512001 2022-12-25,03:02:14.000,359,11075432,12405,0,1671937333,13127.242932920002,74.19413712000096,53579.20431456 2022-12-25,03:02:18.000,359,11075482,12245,0,1671937337,13127.007162069996,73.975614089999,53578.91085552 2022-12-25,03:02:22.000,359,11075457,12045,0,1671937341,13126.83201800999,73.81348409999919,53578.65233208 2022-12-25,03:02:26.000,359,11075461,12205,0,1671937345,13126.683819189995,73.8416806200039,53578.400795760004 2022-12-25,03:02:30.000,359,11075495,12325,0,1671937349,13126.562565609995,73.89807365999877,53578.14227232 2022-12-25,03:02:34.000,359,11075524,12245,0,1671937353,13126.562565609995,74.05315451999923,53577.97458144 2022-12-25,03:02:38.000,359,11075566,12325,0,1671937357,13126.65013763999,74.1518423400048,53577.94663296 2022-12-25,03:02:42.000,359,11075531,12405,0,1671937361,13126.73770967,74.30692319999798,53577.799903440005 2022-12-25,03:02:46.000,359,11075532,12325,0,1671937365,13126.885908489996,74.4972497100025,53577.77894208 2022-12-25,03:02:50.000,359,11075469,12365,0,1671937369,13127.040843620001,74.53954448999866,53577.8558004 2022-12-25,03:02:54.000,359,11075516,11965,0,1671937373,13127.182306130002,74.65233057000296,53577.80689056 2022-12-25,03:02:58.000,359,11075487,12285,0,1671937377,13127.276614469993,74.71577274000447,53577.7859292 2022-12-25,03:03:02.000,359,11075499,12165,0,1671937381,13127.323768640003,74.7792149099987,53577.89073600001 2022-12-25,03:03:06.000,359,11075453,12365,0,1671937385,13127.391131739998,74.87790273000428,53577.86977464001 2022-12-25,03:03:10.000,359,11075504,12205,0,1671937389,13127.418076979993,75.0259344599981,53577.88374888 2022-12-25,03:03:14.000,359,11075462,12165,0,1671937393,13127.492176389998,75.06822924000153,53577.918684480006 2022-12-25,03:03:18.000,359,11075430,12205,0,1671937397,13127.599957349994,75.24445749000006,53577.918684480006 2022-12-25,03:03:22.000,359,11075528,12125,0,1671937401,13127.842464509995,75.336096179999,53578.15624656001 2022-12-25,03:03:26.000,359,11075432,12205,0,1671937405,13128.05802643,75.41363660999923,53578.33092456 2022-12-25,03:03:30.000,359,11075546,12205,0,1671937409,13128.347687759997,75.5475700800016,53578.61040936001 2022-12-25,03:03:34.000,359,11075414,12165,0,1671937413,13128.549777059998,75.6956018100027,53578.79906160001 2022-12-25,03:03:38.000,359,11075558,11965,0,1671937417,13128.785547909989,75.83658441000443,53579.09950776 2022-12-25,03:03:42.000,359,11075579,12045,0,1671937421,13129.02805506999,76.01281266000296,53579.33008272001 2022-12-25,03:03:46.000,359,11075406,12085,0,1671937425,13129.3177164,76.23838482000428,53579.595593280006 2022-12-25,03:03:50.000,359,11075446,12285,0,1671937429,13129.573696179992,76.42166220000217,53579.72834856 2022-12-25,03:03:54.000,359,11075493,12285,0,1671937433,13129.923984299989,76.56264480000391,53579.97289776001 2022-12-25,03:03:58.000,359,11075501,11965,0,1671937437,13130.200173009995,76.67543088000093,53580.34321512 2022-12-25,03:04:02.000,359,11075535,12085,0,1671937441,13130.47636172,76.83756087000074,53580.58776432 2022-12-25,03:04:06.000,359,11075607,12085,0,1671937445,13130.772759359992,77.00673998999991,53580.818339280006 2022-12-25,03:04:10.000,359,11075492,12085,0,1671937449,13131.075893309993,77.23231215000123,53581.09782408001 2022-12-25,03:04:14.000,359,11075538,12325,0,1671937453,13131.49354453,77.4508351800032,53581.35634752 2022-12-25,03:04:18.000,359,11075471,12245,0,1671937457,13131.904459439997,77.66935820999788,53581.607883840006 2022-12-25,03:04:22.000,359,11075568,12325,0,1671937461,13132.490518409999,77.97247079999943,53581.93627848001 2022-12-25,03:04:26.000,359,11075523,12205,0,1671937465,13133.015950590001,78.1557481800046,53582.27166024001 2022-12-25,03:04:30.000,359,11075532,12085,0,1671937469,13133.521173839988,78.43066425000143,53582.614029120006 2022-12-25,03:04:34.000,359,11075458,12365,0,1671937473,13134.060078639995,78.55754859000444,53582.879539680005 2022-12-25,03:04:38.000,359,11075503,12085,0,1671937477,13134.504675099997,78.73377684000297,53583.20793432001 2022-12-25,03:04:42.000,359,11075524,12125,0,1671937481,13134.814545359994,78.83246466000128,53583.669084240006 2022-12-25,03:04:46.000,359,11075482,12285,0,1671937485,13135.05031621,78.83951379000064,53583.82978800001 2022-12-25,03:04:50.000,359,11075444,12285,0,1671937489,13135.30629598999,78.9452507399983,53584.102285680005 2022-12-25,03:04:54.000,359,11075550,12485,0,1671937493,13135.447758499991,78.83951379000064,53584.29093792001 2022-12-25,03:04:58.000,359,11075487,12245,0,1671937497,13135.528594219992,78.77607161999913,53584.37478336 2022-12-25,03:05:02.000,359,11075594,12405,0,1671937501,13135.649847799992,78.64213815000403,53584.675229520006 2022-12-25,03:05:06.000,359,11075407,12165,0,1671937505,13135.643111489997,78.51525381000101,53584.68221664 2022-12-25,03:05:10.000,359,11075523,11925,0,1671937509,13135.697001970002,78.3178781700044,53584.81497192001 2022-12-25,03:05:14.000,359,11075458,12125,0,1671937513,13135.649847799992,78.1416499199986,53584.96170144001 2022-12-25,03:05:18.000,359,11075378,12285,0,1671937517,13135.609429939992,77.93722515000263,53585.03855976 2022-12-25,03:05:22.000,359,11075494,12245,0,1671937521,13135.481440049996,77.78919342000154,53585.0175984 2022-12-25,03:05:26.000,359,11075489,12285,0,1671937525,13135.30629598999,77.50017908999871,53585.12240520001 2022-12-25,03:05:30.000,359,11075495,12325,0,1671937529,13135.110943,77.16886997999973,53585.20625064 2022-12-25,03:05:34.000,359,11075533,12285,0,1671937533,13134.801072739989,76.83051174000138,53585.17131504001 2022-12-25,03:05:38.000,359,11075506,12365,0,1671937537,13134.450784619992,76.54149740999856,53585.15035368001 2022-12-25,03:05:42.000,359,11075501,12125,0,1671937541,13134.07355126,76.23838482000428,53585.15035368001 2022-12-25,03:05:46.000,359,11075512,12285,0,1671937545,13133.74347206999,75.87183006000123,53585.0874696 2022-12-25,03:05:50.000,359,11075574,12165,0,1671937549,13133.292139299992,75.64625789999991,53584.87086888 2022-12-25,03:05:54.000,359,11075574,12245,0,1671937553,13132.83407022,75.42068573999859,53584.85689464 2022-12-25,03:05:58.000,359,11075518,12285,0,1671937557,13132.416418999994,75.22331010000198,53584.47959016001 2022-12-25,03:06:02.000,359,11075537,12565,0,1671937561,13132.045921949997,75.10347488999832,53584.45164168001 2022-12-25,03:06:06.000,359,11075544,12045,0,1671937565,13131.73605169,74.84265708000021,53584.221066720005 2022-12-25,03:06:10.000,359,11075515,12405,0,1671937569,13131.44639035999,74.67347796000104,53584.06036296 2022-12-25,03:06:14.000,359,11075451,12165,0,1671937573,13131.170201649998,74.52544622999994,53583.84376224 2022-12-25,03:06:18.000,359,11075472,12205,0,1671937577,13130.833386149992,74.46200405999843,53583.60620016 2022-12-25,03:06:22.000,359,11075429,12245,0,1671937581,13130.651505779992,74.34921798000141,53583.47344488001 2022-12-25,03:06:26.000,359,11075521,12045,0,1671937585,13130.442680169996,74.32807059000334,53583.36165096 2022-12-25,03:06:30.000,359,11075542,11805,0,1671937589,13129.991347399999,74.25757929000247,53582.928449520005 2022-12-25,03:06:34.000,359,11075440,12245,0,1671937593,13130.058710499994,74.15889147000416,53583.096140400005 2022-12-25,03:06:38.000,359,11075492,12125,0,1671937597,13129.944193229989,74.25053016000311,53583.07517904 2022-12-25,03:06:42.000,359,11075450,12325,0,1671937601,13130.004820019989,74.39151276000484,53583.047230560005 2022-12-25,03:06:46.000,359,11075488,12245,0,1671937605,13130.06544680999,74.44790579999972,53583.06819192001 2022-12-25,03:06:50.000,359,11075571,12245,0,1671937609,13130.1934367,74.56774101000337,53583.24286992 2022-12-25,03:06:54.000,359,11075556,12445,0,1671937613,13130.28774503999,74.7792149099987,53583.480432000004 2022-12-25,03:06:58.000,359,11075553,12165,0,1671937617,13130.361844449995,74.99773794000066,53583.599213040005 2022-12-25,03:07:02.000,359,11075597,12205,0,1671937621,13130.49657065,75.25855574999878,53583.69004560001 2022-12-25,03:07:06.000,359,11075531,12485,0,1671937625,13130.644769469996,75.57576659999904,53583.8996592 2022-12-25,03:07:10.000,359,11075460,12125,0,1671937629,13130.907485559997,75.87183006000123,53584.13023416 2022-12-25,03:07:14.000,359,11075513,12245,0,1671937633,13131.075893309993,76.01986179000232,53584.30491216 2022-12-25,03:07:18.000,359,11075495,12125,0,1671937637,13131.439654049995,76.32297438000387,53584.58439696 2022-12-25,03:07:22.000,359,11075551,12245,0,1671937641,13131.58785286999,76.40756394000346,53584.93375296001 2022-12-25,03:07:26.000,359,11075543,12365,0,1671937645,13131.823623719996,76.48510437000368,53585.13637944 2022-12-25,03:07:30.000,359,11075485,12125,0,1671937649,13132.012240399992,76.64018523000414,53585.46477408001 2022-12-25,03:07:34.000,359,11075583,12285,0,1671937653,13132.194120769993,76.82346261000203,53585.70932328 2022-12-25,03:07:38.000,359,11075545,12285,0,1671937657,13132.254747559993,77.04198564000399,53585.995795200004 2022-12-25,03:07:42.000,359,11075516,12285,0,1671937661,13132.456836859994,77.18296823999844,53586.14252472 2022-12-25,03:07:46.000,359,11075467,12245,0,1671937665,13132.537672579994,77.26755779999803,53586.31720272 2022-12-25,03:07:50.000,359,11075424,12045,0,1671937669,13132.50399102999,77.31690171000082,53586.38707392 2022-12-25,03:07:54.000,359,11075602,12125,0,1671937673,13132.56461781999,77.28165606000402,53586.52681632 2022-12-25,03:07:58.000,359,11075496,12125,0,1671937677,13132.510727339999,77.35214736000489,53586.666558720004 2022-12-25,03:08:02.000,359,11075472,12125,0,1671937681,13132.429891619999,77.27460693000467,53586.666558720004 2022-12-25,03:08:06.000,359,11075430,12125,0,1671937685,13132.281692799988,77.26755779999803,53586.65957160001 2022-12-25,03:08:10.000,359,11075501,12165,0,1671937689,13132.241274939988,77.30985258000146,53586.65957160001 2022-12-25,03:08:14.000,359,11075566,12325,0,1671937693,13132.194120769993,77.43673692000448,53586.498867840004 2022-12-25,03:08:18.000,359,11075526,12125,0,1671937697,13132.120021360002,77.47903170000063,53586.568739040005 2022-12-25,03:08:22.000,359,11075465,12245,0,1671937701,13132.241274939988,77.49312995999935,53586.50585496 2022-12-25,03:08:26.000,359,11075544,12125,0,1671937705,13132.362528519989,77.57067038999958,53586.43598376 2022-12-25,03:08:30.000,359,11075504,12045,0,1671937709,13132.517463649994,77.59181777999765,53586.40803528 2022-12-25,03:08:34.000,359,11075526,12125,0,1671937713,13132.618508299995,77.53542474000278,53586.42899664 2022-12-25,03:08:38.000,359,11075484,12085,0,1671937717,13132.77344343,77.53542474000278,53586.58970040001 2022-12-25,03:08:42.000,359,11075460,12405,0,1671937721,13132.85427915,77.45788431000256,53586.617648880005 2022-12-25,03:08:46.000,359,11075545,12325,0,1671937725,13132.89469701,77.36624562000361,53586.736429920005 2022-12-25,03:08:50.000,359,11075475,12125,0,1671937729,13132.982269039996,77.28165606000402,53586.89014656 2022-12-25,03:08:54.000,359,11075485,12365,0,1671937733,13132.989005349991,77.13362433000293,53587.01591472001 2022-12-25,03:08:58.000,359,11075519,12325,0,1671937737,13132.93511487,77.01378911999927,53587.10674728 2022-12-25,03:09:02.000,359,11075544,12165,0,1671937741,13132.84754283999,76.86575738999818,53587.2185412 2022-12-25,03:09:06.000,359,11075500,12125,0,1671937745,13132.68587139999,76.76002044000052,53587.22552832 2022-12-25,03:09:10.000,359,11075448,12485,0,1671937749,13132.52419995999,76.70362739999837,53587.26046392001 2022-12-25,03:09:14.000,359,11075522,12245,0,1671937753,13132.248011249998,76.68952913999965,53587.08578592 2022-12-25,03:09:18.000,359,11075547,12085,0,1671937757,13132.153702909993,76.67543088000093,53587.239502560005 2022-12-25,03:09:22.000,359,11075376,12085,0,1671937761,13131.971822539992,76.6472343600035,53587.17661848 2022-12-25,03:09:26.000,359,11075520,12205,0,1671937765,13131.830360029991,76.66838175000157,53587.29539952 2022-12-25,03:09:30.000,359,11075503,11885,0,1671937769,13131.75626062,76.71067652999773,53587.302386639996 2022-12-25,03:09:34.000,359,11075436,12285,0,1671937773,13131.63500704,76.64018523000414,53587.37924496001 2022-12-25,03:09:38.000,359,11075605,12325,0,1671937777,13131.40597249999,76.68952913999965,53587.34430936 2022-12-25,03:09:42.000,359,11075578,12245,0,1671937781,13131.38576356999,76.78821695999795,53587.44911616001 2022-12-25,03:09:46.000,359,11075519,12125,0,1671937785,13131.379027259994,76.91510130000097,53587.49103888 2022-12-25,03:09:50.000,359,11075417,12165,0,1671937789,13131.277982609994,77.15477172000101,53587.407193440005 2022-12-25,03:09:54.000,359,11075477,12205,0,1671937793,13131.43291774,77.1900173699978,53587.4630904 2022-12-25,03:09:58.000,359,11075410,12125,0,1671937797,13131.37229095,77.34509822999826,53587.44911616001 2022-12-25,03:10:02.000,359,11075561,12325,0,1671937801,13131.35208202,77.38739301000169,53587.58885856 2022-12-25,03:10:06.000,359,11075574,12165,0,1671937805,13131.32513677999,77.48608082999999,53587.58885856 2022-12-25,03:10:10.000,359,11075510,12125,0,1671937809,13131.459862979995,77.50017908999871,53587.64475552001 2022-12-25,03:10:14.000,359,11075542,12205,0,1671937813,13131.62827072999,77.66935820999788,53587.81943352 2022-12-25,03:10:18.000,359,11075480,12445,0,1671937817,13131.843832649996,77.83853733000433,53587.88930472 2022-12-25,03:10:22.000,359,11075446,12205,0,1671937821,13132.005504089997,78.06410948999837,53587.959175920005 2022-12-25,03:10:26.000,359,11075550,11965,0,1671937825,13132.200857080003,78.26853426000162,53588.0919312 2022-12-25,03:10:30.000,359,11075401,12205,0,1671937829,13132.322110659989,78.43771338000079,53588.21071224 2022-12-25,03:10:34.000,359,11075479,12445,0,1671937833,13132.423155309989,78.64213815000403,53588.23866072001 2022-12-25,03:10:38.000,359,11075499,12205,0,1671937837,13132.59156306,78.75492423000105,53588.44827432 2022-12-25,03:10:42.000,359,11075586,12605,0,1671937841,13132.88796069999,78.74787510000169,53588.581029600005 2022-12-25,03:10:46.000,359,11075509,12485,0,1671937845,13133.029423209991,78.7126294500049,53588.60199096001 2022-12-25,03:10:50.000,359,11075507,12085,0,1671937849,13133.069841069992,78.49410642000294,53588.678849280004 2022-12-25,03:10:54.000,359,11075527,12125,0,1671937853,13133.110258929992,78.40246773000399,53588.748720480005 2022-12-25,03:10:58.000,359,11075457,12165,0,1671937857,13133.056368450001,78.24738687000354,53588.66487504 2022-12-25,03:11:02.000,359,11075626,12405,0,1671937861,13133.009214279991,78.1064042700018,53588.74173336001 2022-12-25,03:11:06.000,359,11075525,12085,0,1671937865,13132.962060109996,77.93722515000263,53588.511158400004 2022-12-25,03:11:10.000,359,11075526,12205,0,1671937869,13132.962060109996,77.75394777000474,53588.343467520004 2022-12-25,03:11:14.000,359,11075548,12485,0,1671937873,13132.88796069999,77.66935820999788,53588.23866072001 2022-12-25,03:11:18.000,359,11075491,12165,0,1671937877,13132.921642249996,77.46493344000191,53588.04302136 2022-12-25,03:11:22.000,359,11075588,12125,0,1671937881,13132.82733390999,77.1900173699978,53587.9172532 2022-12-25,03:11:26.000,359,11075542,12325,0,1671937885,13132.70608032999,76.98559260000184,53587.85436912001 2022-12-25,03:11:30.000,359,11075386,12245,0,1671937889,13132.578090439994,76.78821695999795,53587.623794160005 2022-12-25,03:11:34.000,359,11075506,12085,0,1671937893,13132.429891619999,76.73182392000308,53587.44212904 2022-12-25,03:11:38.000,359,11075438,12245,0,1671937897,13132.443364239989,76.69657826999901,53587.14867 2022-12-25,03:11:42.000,359,11075401,12085,0,1671937901,13132.497254719994,76.73887305000244,53586.91110792 2022-12-25,03:11:46.000,359,11075414,11965,0,1671937905,13132.490518409999,76.76002044000052,53586.855210960006 2022-12-25,03:11:50.000,359,11075607,11965,0,1671937909,13132.530936269999,76.73887305000244,53586.519829200006 2022-12-25,03:11:54.000,359,11075469,12125,0,1671937913,13132.63198092,76.72477479000372,53586.52681632 2022-12-25,03:11:58.000,359,11075447,12085,0,1671937917,13132.70608032999,76.7459221800018,53586.46393224001 2022-12-25,03:12:02.000,359,11075496,12165,0,1671937921,13132.67239878,76.55559567000455,53586.21938304 2022-12-25,03:12:06.000,359,11075515,12325,0,1671937925,13132.62524460999,76.43576046000089,53586.12855048001 2022-12-25,03:12:10.000,359,11075436,12285,0,1671937929,13132.70608032999,76.23838482000428,53586.02374368 2022-12-25,03:12:14.000,359,11075543,12125,0,1671937933,13132.638717229995,76.0410091800004,53585.90496264 2022-12-25,03:12:18.000,359,11075549,12165,0,1671937937,13132.490518409999,75.85773180000251,53585.63246496001 2022-12-25,03:12:22.000,359,11075491,12005,0,1671937941,13132.369264829998,75.68150355000398,53585.42285136 2022-12-25,03:12:26.000,359,11075593,12205,0,1671937945,13132.328846969998,75.4841279100001,53585.325031680004 2022-12-25,03:12:30.000,359,11075552,12085,0,1671937949,13132.288429109998,75.34314530999836,53585.08048248001 2022-12-25,03:12:34.000,359,11075538,12285,0,1671937953,13132.362528519989,75.10347488999832,53584.96868856 2022-12-25,03:12:38.000,359,11075473,12405,0,1671937957,13132.402946379989,74.7792149099987,53584.9477272 2022-12-25,03:12:42.000,359,11075404,12125,0,1671937961,13132.328846969998,74.48315145000379,53584.95471432001 2022-12-25,03:12:46.000,359,11075465,12045,0,1671937965,13132.268220179998,74.17298973000288,53584.83593328001 2022-12-25,03:12:50.000,359,11075472,12285,0,1671937969,13132.059394570002,73.85577888000262,53584.71016512 2022-12-25,03:12:54.000,359,11075478,12125,0,1671937973,13131.864041579996,73.54561716000171,53584.73112648 2022-12-25,03:12:58.000,359,11075566,11965,0,1671937977,13131.51375346,73.29184848000295,53584.605358320005 2022-12-25,03:13:02.000,359,11075512,12125,0,1671937981,13131.33187309,73.04512893000356,53584.486577280004 2022-12-25,03:13:06.000,359,11075439,12165,0,1671937985,13131.129783789998,72.71381982000457,53584.43068032001 2022-12-25,03:13:10.000,359,11075579,12325,0,1671937989,13130.961376040003,72.31201941000472,53584.32587352 2022-12-25,03:13:14.000,359,11075565,12365,0,1671937993,13130.604351609996,71.95956291000039,53584.172156880006 2022-12-25,03:13:18.000,359,11075518,12205,0,1671937997,13130.41573493,71.7269416199997,53584.20010536 2022-12-25,03:13:22.000,359,11075468,12165,0,1671938001,13130.18670038999,71.47317294000095,53584.19311824001 2022-12-25,03:13:26.000,359,11075466,11965,0,1671938005,13129.937456919994,71.4167798999988,53584.24202808001 2022-12-25,03:13:30.000,359,11075487,12165,0,1671938009,13129.775785479993,71.43792729000415,53584.28395080001 2022-12-25,03:13:34.000,359,11075512,12165,0,1671938013,13129.681477140002,71.55776250000054,53584.388757600005 2022-12-25,03:13:38.000,359,11075506,12085,0,1671938017,13129.546750939997,71.839727700004,53584.52850000001 2022-12-25,03:13:42.000,359,11075548,12565,0,1671938021,13129.580432490002,72.19218420000107,53584.68920376 2022-12-25,03:13:46.000,359,11075562,12285,0,1671938025,13129.641059280002,72.47414940000453,53584.96868856 2022-12-25,03:13:50.000,359,11075572,12125,0,1671938029,13129.923984299989,72.90414633000182,53585.17131504001 2022-12-25,03:13:54.000,359,11075597,12205,0,1671938033,13130.092392049999,73.27070109000488,53585.41586424001 2022-12-25,03:13:58.000,359,11075444,12245,0,1671938037,13130.44941647999,73.58086280999851,53585.72329752001 2022-12-25,03:14:02.000,359,11075422,12125,0,1671938041,13130.651505779992,73.93331931000284,53586.065666400005 2022-12-25,03:14:06.000,359,11075487,12285,0,1671938045,13130.860331390002,74.29282493999926,53586.40803528 2022-12-25,03:14:10.000,359,11075502,12125,0,1671938049,13131.069156999998,74.57479014000273,53586.687520080006 2022-12-25,03:14:14.000,359,11075509,12445,0,1671938053,13131.136520099994,74.82855882000149,53586.9390564 2022-12-25,03:14:18.000,359,11075546,12205,0,1671938057,13131.36555463999,75.06118011000217,53587.27443816 2022-12-25,03:14:22.000,359,11075492,12285,0,1671938061,13131.52722607999,75.2021627100039,53587.48405176 2022-12-25,03:14:26.000,359,11075544,12565,0,1671938065,13131.69563383,75.35019443999772,53587.68667824001 2022-12-25,03:14:30.000,359,11075437,12125,0,1671938069,13131.71584276,75.4841279100001,53587.7775108 2022-12-25,03:14:34.000,359,11075442,12125,0,1671938073,13131.71584276,75.55461921000096,53587.93821456 2022-12-25,03:14:38.000,359,11075563,12205,0,1671938077,13131.837096340001,75.77314224000293,53588.09891832001 2022-12-25,03:14:42.000,359,11075595,12205,0,1671938081,13131.830360029991,76.03396005000104,53588.09891832001 2022-12-25,03:14:46.000,359,11075609,12245,0,1671938085,13131.992031469992,76.17494265000278,53588.25962208 2022-12-25,03:14:50.000,359,11075465,12205,0,1671938089,13132.274956489993,76.27363047000108,53588.49718416 2022-12-25,03:14:54.000,359,11075501,12085,0,1671938093,13132.423155309989,76.5344482799992,53588.50417128001 2022-12-25,03:14:58.000,359,11075597,12365,0,1671938097,13132.61177199,76.7459221800018,53588.643913679996 2022-12-25,03:15:02.000,359,11075523,12285,0,1671938101,13132.81386129,76.83051174000138,53588.79064320001 2022-12-25,03:15:06.000,359,11075506,11925,0,1671938105,13132.928378559991,76.96444521000376,53588.811604559996 2022-12-25,03:15:10.000,359,11075566,12325,0,1671938109,13133.056368450001,77.06313303000206,53588.85352728 2022-12-25,03:15:14.000,359,11075534,12325,0,1671938113,13133.137204170001,77.19706650000444,53588.8255788 2022-12-25,03:15:18.000,359,11075441,12325,0,1671938117,13133.096786310001,77.04198564000399,53588.87448864 2022-12-25,03:15:22.000,359,11075425,12125,0,1671938121,13133.130467859992,77.07018216000142,53588.98628256001 2022-12-25,03:15:26.000,359,11075515,11965,0,1671938125,13133.076577380001,76.98559260000184,53588.94435984 2022-12-25,03:15:30.000,359,11075529,12325,0,1671938129,13133.116995240001,76.85165912999946,53589.16096056 2022-12-25,03:15:34.000,359,11075532,12125,0,1671938133,13133.049632139991,76.62608696999814,53589.1399992 2022-12-25,03:15:38.000,359,11075630,12285,0,1671938137,13132.9553238,76.44280959000025,53589.2098704 2022-12-25,03:15:42.000,359,11075543,12205,0,1671938141,13132.780179739995,76.30887611999788,53589.25878024 2022-12-25,03:15:46.000,359,11075636,12045,0,1671938145,13132.58482674999,76.10445135000191,53589.202883280006 2022-12-25,03:15:50.000,359,11075530,12485,0,1671938149,13132.349055899998,76.13264786999935,53589.084102240005 2022-12-25,03:15:54.000,359,11075514,12485,0,1671938153,13132.234538629993,76.0057635300036,53589.11205072 2022-12-25,03:15:58.000,359,11075455,11925,0,1671938157,13132.086339809997,75.89297744999931,53589.00724392001 2022-12-25,03:16:02.000,359,11075421,12245,0,1671938161,13131.904459439997,75.80838788999972,53588.95134696 2022-12-25,03:16:06.000,359,11075462,12245,0,1671938165,13131.810151099991,75.7308474599995,53588.8255788 2022-12-25,03:16:10.000,359,11075676,12285,0,1671938169,13131.742787999996,75.49822616999882,53588.98628256001 2022-12-25,03:16:14.000,359,11075532,12165,0,1671938173,13131.60806179999,75.4488822600033,53588.98628256001 2022-12-25,03:16:18.000,359,11075509,12245,0,1671938177,13131.459862979995,75.39248922000115,53588.90942424001 2022-12-25,03:16:22.000,359,11075527,12165,0,1671938181,13131.251037369999,75.30789966000157,53588.86051440001 2022-12-25,03:16:26.000,359,11075568,12245,0,1671938185,13131.102838549989,75.27265401000477,53588.73474624 2022-12-25,03:16:30.000,359,11075579,12125,0,1671938189,13130.920958180002,75.30789966000157,53588.56705536 2022-12-25,03:16:34.000,359,11075508,11965,0,1671938193,13130.691923639992,75.35019443999772,53588.58801672 2022-12-25,03:16:38.000,359,11075699,12005,0,1671938197,13130.806440909997,75.27970314000413,53588.56705536 2022-12-25,03:16:42.000,359,11075416,12125,0,1671938201,13130.759286740002,75.26560487999814,53588.53910688 2022-12-25,03:16:46.000,359,11075543,12325,0,1671938205,13130.752550429992,75.34314530999836,53588.48320992001 2022-12-25,03:16:50.000,359,11075380,12005,0,1671938209,13130.779495670002,75.30085053000221,53588.56006824 2022-12-25,03:16:54.000,359,11075490,12165,0,1671938213,13130.671714709992,75.32199792000029,53588.50417128001 2022-12-25,03:16:58.000,359,11075666,12125,0,1671938217,13130.584142679996,75.39953835000051,53588.44827432 2022-12-25,03:17:02.000,359,11075396,11885,0,1671938221,13130.49657065,75.3854400900018,53588.50417128001 2022-12-25,03:17:06.000,359,11075625,12165,0,1671938225,13130.34837182999,75.47707878000074,53588.40635160001 2022-12-25,03:17:10.000,359,11075451,12405,0,1671938229,13130.220381939995,75.50527529999817,53588.245647840005 2022-12-25,03:17:14.000,359,11075383,12365,0,1671938233,13130.13280991,75.42773486999795,53588.175776640004 2022-12-25,03:17:18.000,359,11075501,12085,0,1671938237,13129.917247989993,75.49822616999882,53588.01507288 2022-12-25,03:17:22.000,359,11075504,12245,0,1671938241,13129.634322969992,75.34314530999836,53587.98013728001 2022-12-25,03:17:26.000,359,11075603,12325,0,1671938245,13129.378343190001,75.26560487999814,53587.73558808001 2022-12-25,03:17:30.000,359,11075449,12245,0,1671938249,13129.05500031,75.18806444999791,53587.49802600001 2022-12-25,03:17:34.000,359,11075486,12125,0,1671938253,13128.751866359999,75.08232750000025,53587.323348 2022-12-25,03:17:38.000,359,11075465,12125,0,1671938257,13128.462205030002,75.0259344599981,53587.05085032 2022-12-25,03:17:42.000,359,11075525,12245,0,1671938261,13128.314006209992,74.97659055000258,53586.75040416 2022-12-25,03:17:46.000,359,11075482,12285,0,1671938265,13128.071499049991,74.91314838000108,53586.58970040001 2022-12-25,03:17:50.000,359,11075566,12245,0,1671938269,13127.88961867999,74.73692013000255,53586.21239592 2022-12-25,03:17:54.000,359,11075540,12285,0,1671938273,13127.842464509995,74.59593753000081,53586.05169216 2022-12-25,03:17:58.000,359,11075447,12285,0,1671938277,13127.822255579995,74.56069188000401,53585.77220736001 2022-12-25,03:18:02.000,359,11075594,12045,0,1671938281,13127.87614606,74.51839710000058,53585.562593760005 2022-12-25,03:18:06.000,359,11075655,12125,0,1671938285,13128.09844429,74.46200405999843,53585.40887712 2022-12-25,03:18:10.000,359,11075554,12285,0,1671938289,13128.408314549997,74.32807059000334,53585.54861952 2022-12-25,03:18:14.000,359,11075441,12285,0,1671938293,13128.697975879993,74.30692319999798,53585.48573544001 2022-12-25,03:18:18.000,359,11075567,12165,0,1671938297,13128.94721934999,74.20118625000032,53585.33900592001 2022-12-25,03:18:22.000,359,11075548,12365,0,1671938301,13129.142572339995,74.03200713000115,53585.45079984 2022-12-25,03:18:26.000,359,11075540,12285,0,1671938305,13129.25708961,73.83463149000454,53585.49970968 2022-12-25,03:18:30.000,359,11075470,12205,0,1671938309,13129.25708961,73.77118932000303,53585.42983848 2022-12-25,03:18:34.000,359,11075547,11965,0,1671938313,13129.3177164,73.70774715000152,53585.46477408001 2022-12-25,03:18:38.000,359,11075507,12205,0,1671938317,13129.364870569996,73.81348409999919,53585.59752936 2022-12-25,03:18:42.000,359,11075548,12245,0,1671938321,13129.553487249992,73.90512278999813,53585.65342632001 2022-12-25,03:18:46.000,359,11075554,12005,0,1671938325,13129.721895000002,74.05315451999923,53585.7163104 2022-12-25,03:18:50.000,359,11075533,12365,0,1671938329,13130.018292639994,74.1518423400048,53585.93989824001 2022-12-25,03:18:54.000,359,11075524,12005,0,1671938333,13130.23385456,74.46200405999843,53586.21938304 2022-12-25,03:18:58.000,359,11075570,12205,0,1671938337,13130.577406370001,74.65937970000232,53586.3800868 2022-12-25,03:19:02.000,359,11075492,12005,0,1671938341,13130.833386149992,74.83560795000085,53586.59668752 2022-12-25,03:19:06.000,359,11075483,11925,0,1671938345,13131.257773679994,75.0893766299996,53586.96001776 2022-12-25,03:19:10.000,359,11075530,12165,0,1671938349,13131.56764393999,75.35724357000436,53587.26745104 2022-12-25,03:19:14.000,359,11075535,12245,0,1671938353,13131.830360029991,75.61806138000247,53587.49802600001 2022-12-25,03:19:18.000,359,11075593,12085,0,1671938357,13132.140230290002,75.89297744999931,53587.9172532 2022-12-25,03:19:22.000,359,11075461,12205,0,1671938361,13132.369264829998,76.11854961000063,53588.294557680005 2022-12-25,03:19:26.000,359,11075548,12245,0,1671938365,13132.497254719994,76.33707264000259,53588.80461744 2022-12-25,03:19:30.000,359,11075514,12085,0,1671938369,13132.66566246999,76.58379219000199,53589.25878024 2022-12-25,03:19:34.000,359,11075467,12245,0,1671938373,13132.739761879995,76.76706956999988,53589.61512336 2022-12-25,03:19:38.000,359,11075484,12245,0,1671938377,13132.840806529995,77.02788737999799,53589.89460816001 2022-12-25,03:19:42.000,359,11075464,12085,0,1671938381,13132.84754283999,77.37329475000297,53590.2230028 2022-12-25,03:19:46.000,359,11075484,12285,0,1671938385,13132.928378559991,77.64116169000044,53590.58633304001 2022-12-25,03:19:50.000,359,11075591,12125,0,1671938389,13132.91490594,77.90197949999856,53590.761011040006 2022-12-25,03:19:54.000,359,11075535,12205,0,1671938393,13132.995741660001,78.1416499199986,53590.91472768 2022-12-25,03:19:58.000,359,11075605,12045,0,1671938397,13133.130467859992,78.4518116399995,53591.17325112 2022-12-25,03:20:02.000,359,11075561,12365,0,1671938401,13133.143940479997,78.55754859000444,53591.264083680006 2022-12-25,03:20:06.000,359,11075507,12205,0,1671938405,13133.164149409997,78.75492423000105,53591.40382608001 2022-12-25,03:20:10.000,359,11075554,12165,0,1671938409,13133.184358339997,78.83246466000128,53591.55754272 2022-12-25,03:20:14.000,359,11075520,12445,0,1671938413,13133.103522619997,78.96639813000365,53591.62042680001 2022-12-25,03:20:18.000,359,11075499,12365,0,1671938417,13133.049632139991,79.13557725000283,53591.48767152 2022-12-25,03:20:22.000,359,11075554,12245,0,1671938421,13132.861015459996,79.18492115999834,53591.410813200004 2022-12-25,03:20:26.000,359,11075450,12365,0,1671938425,13132.76670711999,79.29065811000328,53591.340942 2022-12-25,03:20:30.000,359,11075545,12485,0,1671938429,13132.618508299995,79.3681985400035,53591.075431440004 2022-12-25,03:20:34.000,359,11075604,12405,0,1671938433,13132.56461781999,79.31180550000136,53591.01254736 2022-12-25,03:20:38.000,359,11075454,12125,0,1671938437,13132.517463649994,79.31180550000136,53590.83088224001 2022-12-25,03:20:42.000,359,11075545,12085,0,1671938441,13132.52419995999,79.22016681000241,53590.65620424 2022-12-25,03:20:46.000,359,11075538,12205,0,1671938445,13132.436627929994,79.10033159999875,53590.58633304001 2022-12-25,03:20:50.000,359,11075629,12085,0,1671938449,13132.416418999994,78.93820160999894,53590.41165504 2022-12-25,03:20:54.000,359,11075462,12245,0,1671938453,13132.153702909993,78.86771030999807,53590.26492552 2022-12-25,03:20:58.000,359,11075537,12245,0,1671938457,13131.985295159997,78.9100050900015,53590.09723464 2022-12-25,03:21:02.000,359,11075547,12405,0,1671938461,13131.75626062,78.72672771000362,53589.85967256 2022-12-25,03:21:06.000,359,11075488,12205,0,1671938465,13131.52722607999,78.62099075999868,53589.67800744001 2022-12-25,03:21:10.000,359,11075610,12405,0,1671938469,13131.30492784999,78.55049945999781,53589.41249688001 2022-12-25,03:21:14.000,359,11075507,12125,0,1671938473,13131.102838549989,78.47295903000486,53589.16096056 2022-12-25,03:21:18.000,359,11075560,12085,0,1671938477,13131.001793899988,78.34607469000184,53588.98628256001 2022-12-25,03:21:22.000,359,11075508,11965,0,1671938481,13130.995057589993,78.17689557000267,53588.70679776 2022-12-25,03:21:26.000,359,11075480,12245,0,1671938485,13130.988321279998,78.16279731000395,53588.581029600005 2022-12-25,03:21:30.000,359,11075504,12245,0,1671938489,13131.022002829988,78.0429621000003,53588.462248560005 2022-12-25,03:21:34.000,359,11075423,11965,0,1671938493,13131.109574859998,77.90902862999792,53588.33648040001 2022-12-25,03:21:38.000,359,11075456,12245,0,1671938497,13131.062420689988,77.81034080999962,53588.28757056001 2022-12-25,03:21:42.000,359,11075495,12205,0,1671938501,13131.042211759988,77.74689863999811,53588.25263496 2022-12-25,03:21:46.000,359,11075591,12045,0,1671938505,13130.961376040003,77.61296517000301,53588.21071224 2022-12-25,03:21:50.000,359,11075596,12405,0,1671938509,13130.867067699997,77.62706343000173,53588.0569956 2022-12-25,03:21:54.000,359,11075537,11965,0,1671938513,13130.819913530002,77.65525994999916,53588.126866800005 2022-12-25,03:21:58.000,359,11075460,12085,0,1671938517,13130.786231979997,77.71870212000067,53587.959175920005 2022-12-25,03:22:02.000,359,11075465,12285,0,1671938521,13130.806440909997,77.78919342000154,53588.15481528 2022-12-25,03:22:06.000,359,11075548,12285,0,1671938525,13130.779495670002,77.8949303699992,53588.0569956 2022-12-25,03:22:10.000,359,11075542,12245,0,1671938529,13130.846858769997,78.0077164500035,53588.13385392 2022-12-25,03:22:14.000,359,11075513,12165,0,1671938533,13130.941167110002,78.09230601000309,53588.2316736 2022-12-25,03:22:18.000,359,11075538,12205,0,1671938537,13130.968112349998,78.19804296000075,53588.15481528 2022-12-25,03:22:22.000,359,11075549,12325,0,1671938541,13131.022002829988,78.20509209000011,53588.13385392 2022-12-25,03:22:26.000,359,11075560,12205,0,1671938545,13131.170201649998,78.388369469998,53588.06398272 2022-12-25,03:22:30.000,359,11075566,12365,0,1671938549,13131.156729029994,78.43771338000079,53588.02206000001 2022-12-25,03:22:34.000,359,11075499,12205,0,1671938553,13131.230828439999,78.388369469998,53588.00109864001 2022-12-25,03:22:38.000,359,11075511,11965,0,1671938557,13131.224092129989,78.55049945999781,53588.05000848001 2022-12-25,03:22:42.000,359,11075580,11965,0,1671938561,13131.30492784999,78.59279424000124,53588.029047120006 2022-12-25,03:22:46.000,359,11075541,11965,0,1671938565,13131.36555463999,78.62099075999868,53588.029047120006 2022-12-25,03:22:50.000,359,11075651,12125,0,1671938569,13131.37229095,78.66328554000211,53588.09891832001 2022-12-25,03:22:54.000,359,11075456,12365,0,1671938573,13131.43291774,78.67033467000147,53588.11987968001 2022-12-25,03:22:58.000,359,11075464,12325,0,1671938577,13131.50701714999,78.75492423000105,53588.10590544 2022-12-25,03:23:02.000,359,11075519,12445,0,1671938581,13131.71584276,78.75492423000105,53588.1618024 2022-12-25,03:23:06.000,359,11075537,12485,0,1671938585,13131.978558850002,78.83951379000064,53588.2316736 2022-12-25,03:23:10.000,359,11075498,12245,0,1671938589,13132.146966599998,78.88885770000343,53588.21769936001 2022-12-25,03:23:14.000,359,11075452,12485,0,1671938593,13132.248011249998,78.9452507399983,53588.175776640004 2022-12-25,03:23:18.000,359,11075522,12365,0,1671938597,13132.50399102999,79.0932824699994,53588.28058344 2022-12-25,03:23:22.000,359,11075550,12205,0,1671938601,13132.759970809995,79.04393856000388,53588.38539024001 2022-12-25,03:23:26.000,359,11075496,12005,0,1671938605,13132.948587489991,79.0580368200026,53588.45526144001 2022-12-25,03:23:30.000,359,11075465,12325,0,1671938609,13133.319084540002,79.06508595000196,53588.55308112001 2022-12-25,03:23:34.000,359,11075585,12245,0,1671938613,13133.507701219998,79.1214789900041,53588.6159652 2022-12-25,03:23:38.000,359,11075515,12085,0,1671938617,13133.588536939998,79.1567246400009,53588.66487504 2022-12-25,03:23:42.000,359,11075544,12285,0,1671938621,13133.68284527999,79.03688943000452,53588.72077200001 2022-12-25,03:23:46.000,359,11075505,12325,0,1671938625,13133.74347206999,78.9593490000043,53588.81859168001 2022-12-25,03:23:50.000,359,11075521,12285,0,1671938629,13133.635691109994,78.80426814000384,53588.72077200001 2022-12-25,03:23:54.000,359,11075606,12285,0,1671938633,13133.716526829994,78.66328554000211,53588.748720480005 2022-12-25,03:23:58.000,359,11075484,12285,0,1671938637,13133.89167089,78.5011555500023,53588.86051440001 2022-12-25,03:24:02.000,359,11075520,12205,0,1671938641,13133.857989339995,78.388369469998,53588.89545 2022-12-25,03:24:06.000,359,11075653,12285,0,1671938645,13133.95229768,78.36017295000056,53588.95134696 2022-12-25,03:24:10.000,359,11075540,12325,0,1671938649,13134.01292447,78.26853426000162,53588.95134696 2022-12-25,03:24:14.000,359,11075440,12365,0,1671938653,13134.120705429996,78.18394470000203,53589.09807648 2022-12-25,03:24:18.000,359,11075502,11965,0,1671938657,13134.15438698,78.00066732000414,53589.11205072 2022-12-25,03:24:22.000,359,11075553,12285,0,1671938661,13134.248695319991,78.0077164500035,53589.16096056 2022-12-25,03:24:26.000,359,11075537,12245,0,1671938665,13134.215013770001,77.70460386000195,53589.24480600001 2022-12-25,03:24:30.000,359,11075582,12285,0,1671938669,13134.04660601999,77.50722821999807,53589.30769008 2022-12-25,03:24:34.000,359,11075578,12645,0,1671938673,13133.94556136999,77.30985258000146,53589.41249688001 2022-12-25,03:24:38.000,359,11075425,12205,0,1671938677,13133.635691109994,77.21821389000252,53589.30769008 2022-12-25,03:24:42.000,359,11075572,12245,0,1671938681,13133.366238709998,77.00673998999991,53589.349612800004 2022-12-25,03:24:46.000,359,11075501,12365,0,1671938685,13133.096786310001,76.95034694999777,53589.349612800004 2022-12-25,03:24:50.000,359,11075503,12165,0,1671938689,13132.881224389996,76.86575738999818,53589.4544196 2022-12-25,03:24:54.000,359,11075499,12285,0,1671938693,13132.68587139999,76.87280652000481,53589.48236808 2022-12-25,03:24:58.000,359,11075532,12485,0,1671938697,13132.537672579994,76.8446100000001,53589.5242908 2022-12-25,03:25:02.000,359,11075534,12045,0,1671938701,13132.470309479999,76.90100304000225,53589.51031656001 2022-12-25,03:25:06.000,359,11075453,12165,0,1671938705,13132.335583279993,76.92919955999969,53589.55223928 2022-12-25,03:25:10.000,359,11075454,12125,0,1671938709,13132.207593389998,77.03493651000463,53589.48935520001 2022-12-25,03:25:14.000,359,11075537,12125,0,1671938713,13132.126757669997,77.0913295499995,53589.51031656001 2022-12-25,03:25:18.000,359,11075582,12045,0,1671938717,13131.958349920002,77.23231215000123,53589.517303680004 2022-12-25,03:25:22.000,359,11075518,12285,0,1671938721,13131.938140990002,77.38034388000233,53589.65005896 2022-12-25,03:25:26.000,359,11075566,12205,0,1671938725,13131.810151099991,77.42263865999848,53589.62909760001 2022-12-25,03:25:30.000,359,11075458,12285,0,1671938729,13131.71584276,77.50722821999807,53589.705955920006 2022-12-25,03:25:34.000,359,11075520,12245,0,1671938733,13131.55417132,77.59181777999765,53589.78281424 2022-12-25,03:25:38.000,359,11075608,12165,0,1671938737,13131.338609399994,77.65525994999916,53589.803775600005 2022-12-25,03:25:42.000,359,11075601,12205,0,1671938741,13131.149992719998,77.77509516000282,53589.636084720005 2022-12-25,03:25:46.000,359,11075598,12165,0,1671938745,13130.968112349998,78.02886384000158,53589.67800744001 2022-12-25,03:25:50.000,359,11075560,12485,0,1671938749,13130.806440909997,78.19099383000139,53589.538265040006 2022-12-25,03:25:54.000,359,11075551,12125,0,1671938753,13130.806440909997,78.42361512000207,53589.57320064 2022-12-25,03:25:58.000,359,11075547,12125,0,1671938757,13131.015266519993,78.5998433700006,53589.61512336 2022-12-25,03:26:02.000,359,11075571,12525,0,1671938761,13131.170201649998,78.80426814000384,53589.594162 2022-12-25,03:26:06.000,359,11075438,12285,0,1671938765,13131.26450998999,78.9452507399983,53589.48935520001 2022-12-25,03:26:10.000,359,11075554,12325,0,1671938769,13131.439654049995,79.1214789900041,53589.62909760001 2022-12-25,03:26:14.000,359,11075527,12365,0,1671938773,13131.54743500999,79.17787202999898,53589.65704608001 2022-12-25,03:26:18.000,359,11075480,12325,0,1671938777,13131.601325489995,79.23426507000113,53589.62211048 2022-12-25,03:26:22.000,359,11075466,12165,0,1671938781,13131.702370139996,79.32590376000007,53589.69198168 2022-12-25,03:26:26.000,359,11075510,12005,0,1671938785,13131.73605169,79.29770724000264,53589.65005896 2022-12-25,03:26:30.000,359,11075575,12205,0,1671938789,13131.64847965999,79.35410028000479,53589.50332944 2022-12-25,03:26:34.000,359,11075467,12325,0,1671938793,13131.57438025,79.34000201999879,53589.42647112 2022-12-25,03:26:38.000,359,11075529,12245,0,1671938797,13131.45312667,79.4034441900003,53589.2797416 2022-12-25,03:26:42.000,359,11075502,12325,0,1671938801,13131.38576356999,79.43868984000437,53589.19589616001 2022-12-25,03:26:46.000,359,11075388,12245,0,1671938805,13131.257773679994,79.53032853000332,53589.035192400006 2022-12-25,03:26:50.000,359,11075578,12045,0,1671938809,13131.419445119995,79.53737766000268,53588.88846288001 2022-12-25,03:26:54.000,359,11075544,12165,0,1671938813,13131.55417132,79.68540939000377,53588.79064320001 2022-12-25,03:26:58.000,359,11075509,12205,0,1671938817,13131.762996929996,79.69950765000249,53588.71378488 2022-12-25,03:27:02.000,359,11075639,12445,0,1671938821,13132.039185640002,79.74180242999864,53588.51814552 2022-12-25,03:27:06.000,359,11075646,12125,0,1671938825,13132.402946379989,79.8616376400023,53588.532119760006 2022-12-25,03:27:10.000,359,11075490,12365,0,1671938829,13132.759970809995,80.0096693700034,53588.37840312 2022-12-25,03:27:14.000,359,11075479,12165,0,1671938833,13133.022686899996,80.02376763000211,53588.37840312 2022-12-25,03:27:18.000,359,11075665,12165,0,1671938837,13133.372975019993,79.85458851000294,53588.413338720005 2022-12-25,03:27:22.000,359,11075409,12085,0,1671938841,13133.595273249994,79.84049025000422,53588.49718416 2022-12-25,03:27:26.000,359,11075415,12045,0,1671938845,13133.94556136999,79.762949820004,53588.4412872 2022-12-25,03:27:30.000,359,11075542,12365,0,1671938849,13134.262167939996,79.66426199999842,53588.63692656 2022-12-25,03:27:34.000,359,11075435,12325,0,1671938853,13134.565301889997,79.46688636000181,53588.643913679996 2022-12-25,03:27:38.000,359,11075571,12125,0,1671938857,13134.821281669989,79.31180550000136,53588.699810640006 2022-12-25,03:27:42.000,359,11075460,12285,0,1671938861,13134.96274417999,79.06508595000196,53588.77666896 2022-12-25,03:27:46.000,359,11075526,12285,0,1671938865,13135.057052519995,78.79016987999785,53588.70679776 2022-12-25,03:27:50.000,359,11075528,12205,0,1671938869,13134.875172149994,78.52935206999973,53588.699810640006 2022-12-25,03:27:54.000,359,11075546,12205,0,1671938873,13134.848226909999,78.26148513000226,53588.69282352001 2022-12-25,03:27:58.000,359,11075519,12485,0,1671938877,13134.726973329998,78.05706035999901,53588.62295232001 2022-12-25,03:28:02.000,359,11075429,12125,0,1671938881,13134.659610229988,77.76804603000346,53588.72775912 2022-12-25,03:28:06.000,359,11075448,12165,0,1671938885,13134.572038199993,77.42968778999784,53588.699810640006 2022-12-25,03:28:10.000,359,11075463,12325,0,1671938889,13134.410366759992,77.11247694000485,53588.748720480005 2022-12-25,03:28:14.000,359,11075471,12325,0,1671938893,13134.268904249991,76.79526609000459,53588.73474624 2022-12-25,03:28:18.000,359,11075458,11965,0,1671938897,13134.0331334,76.61198870999942,53588.8255788 2022-12-25,03:28:22.000,359,11075570,12165,0,1671938901,13133.736735759994,76.3864165499981,53588.69282352001 2022-12-25,03:28:26.000,359,11075509,12125,0,1671938905,13133.527910149998,76.2877287299998,53588.77666896 2022-12-25,03:28:30.000,359,11075545,12205,0,1671938909,13133.164149409997,76.11150048000127,53588.72775912 2022-12-25,03:28:34.000,359,11075510,12245,0,1671938913,13132.87448808,76.06215656999848,53588.77666896 2022-12-25,03:28:38.000,359,11075423,12285,0,1671938917,13132.54440888999,76.06920569999784,53588.81859168001 2022-12-25,03:28:42.000,359,11075451,12205,0,1671938921,13132.281692799988,76.0410091800004,53588.85352728 2022-12-25,03:28:46.000,359,11075575,12045,0,1671938925,13132.045921949997,76.06215656999848,53588.80461744 2022-12-25,03:28:50.000,359,11075458,12365,0,1671938929,13131.762996929996,76.14674612999806,53588.89545 2022-12-25,03:28:54.000,359,11075588,12285,0,1671938933,13131.581116559995,76.27363047000108,53588.87448864 2022-12-25,03:28:58.000,359,11075553,12045,0,1671938937,13131.379027259994,76.48510437000368,53588.83955304001 2022-12-25,03:29:02.000,359,11075477,12285,0,1671938941,13131.291455229999,76.73887305000244,53588.99326968 2022-12-25,03:29:06.000,359,11075555,12085,0,1671938945,13131.244301059989,77.02788737999799,53589.014231040004 2022-12-25,03:29:10.000,359,11075434,12285,0,1671938949,13131.197146889994,77.37329475000297,53588.95833408001 2022-12-25,03:29:14.000,359,11075449,12285,0,1671938953,13131.34534570999,77.74689863999811,53589.12602496001 2022-12-25,03:29:18.000,359,11075476,12165,0,1671938957,13131.45312667,78.24033774000418,53589.202883280006 2022-12-25,03:29:22.000,359,11075475,12125,0,1671938961,13131.749524309991,78.44476251000015,53589.34262568001 2022-12-25,03:29:26.000,359,11075503,12085,0,1671938965,13131.897723130001,78.79721901000448,53589.51031656001 2022-12-25,03:29:30.000,359,11075473,12165,0,1671938969,13132.207593389998,79.00164378000045,53589.69198168 2022-12-25,03:29:34.000,359,11075500,12285,0,1671938973,13132.456836859994,79.24836332999985,53589.86665968001 2022-12-25,03:29:38.000,359,11075426,12085,0,1671938977,13132.56461781999,79.50918113999796,53589.95749224 2022-12-25,03:29:42.000,359,11075557,12365,0,1671938981,13132.618508299995,79.80524460000015,53589.92954376 2022-12-25,03:29:46.000,359,11075445,11965,0,1671938985,13132.77344343,80.05901327999891,53590.020376320004 2022-12-25,03:29:50.000,359,11075510,12165,0,1671938989,13132.840806529995,80.28458544000023,53589.89460816001 2022-12-25,03:29:54.000,359,11075434,12405,0,1671938993,13133.029423209991,80.52425586000027,53589.901595280004 2022-12-25,03:29:58.000,359,11075511,12045,0,1671938997,13133.319084540002,80.69343497999944,53589.9085824 2022-12-25,03:30:02.000,359,11075523,12325,0,1671939001,13133.68284527999,80.9119580100014,53589.971466480005 2022-12-25,03:30:06.000,359,11075569,12205,0,1671939005,13133.84451671999,80.9472036599982,53590.02736344 2022-12-25,03:30:10.000,359,11075381,12085,0,1671939009,13134.215013770001,81.08818625999993,53590.01338920001 2022-12-25,03:30:14.000,359,11075504,12245,0,1671939013,13134.410366759992,81.18687407999823,53589.99242784001 2022-12-25,03:30:18.000,359,11075465,12085,0,1671939017,13134.612456059993,81.19392321000487,53590.00640208 2022-12-25,03:30:22.000,359,11075563,12405,0,1671939021,13134.841490599989,81.21507060000295,53589.99941496 2022-12-25,03:30:26.000,359,11075473,11965,0,1671939025,13134.96274417999,81.09523538999929,53589.901595280004 2022-12-25,03:30:30.000,359,11075549,12245,0,1671939029,13135.09073407,80.98244931000227,53589.754865760005 2022-12-25,03:30:34.000,359,11075611,12125,0,1671939033,13135.366922779991,80.7639262800003,53589.636084720005 2022-12-25,03:30:38.000,359,11075462,12245,0,1671939037,13135.447758499991,80.67933672000072,53589.47538096 2022-12-25,03:30:42.000,359,11075592,12165,0,1671939041,13135.663320419997,80.41146978000324,53589.4544196 2022-12-25,03:30:46.000,359,11075502,12205,0,1671939045,13135.798046620002,80.16475023000385,53589.32166432001 2022-12-25,03:30:50.000,359,11075465,12165,0,1671939049,13135.952981749993,79.94622720000189,53589.28672872 2022-12-25,03:30:54.000,359,11075538,12205,0,1671939053,13136.006872229998,79.70655678000185,53589.084102240005 2022-12-25,03:30:58.000,359,11075577,12085,0,1671939057,13135.959718059989,79.43868984000437,53589.02121816 2022-12-25,03:31:02.000,359,11075529,12165,0,1671939061,13135.946245439998,79.11442986000475,53588.95833408001 2022-12-25,03:31:06.000,359,11075534,12285,0,1671939065,13135.899091269988,78.86066117999871,53588.80461744 2022-12-25,03:31:10.000,359,11075572,12205,0,1671939069,13135.885618649998,78.62099075999868,53588.699810640006 2022-12-25,03:31:14.000,359,11075528,12525,0,1671939073,13135.818255550003,78.3178781700044,53588.51814552 2022-12-25,03:31:18.000,359,11075512,12285,0,1671939077,13135.710474589992,78.13460078999924,53588.49019704 2022-12-25,03:31:22.000,359,11075543,12365,0,1671939081,13135.589221009992,77.90197949999856,53588.28757056001 2022-12-25,03:31:26.000,359,11075507,12245,0,1671939085,13135.360186469996,77.70460386000195,53588.294557680005 2022-12-25,03:31:30.000,359,11075361,12165,0,1671939089,13135.19177872,77.42263865999848,53588.20372512 2022-12-25,03:31:34.000,359,11075512,12085,0,1671939093,13135.077261449995,77.17591910999909,53588.008085760004 2022-12-25,03:31:38.000,359,11075483,12245,0,1671939097,13134.834754289994,76.90100304000225,53587.90327896001 2022-12-25,03:31:42.000,359,11075490,12325,0,1671939101,13134.686555469998,76.66133262000221,53587.85436912001 2022-12-25,03:31:46.000,359,11075532,11925,0,1671939105,13134.423839379997,76.44280959000025,53587.72161384 2022-12-25,03:31:50.000,359,11075636,12365,0,1671939109,13134.140914359996,76.28067960000044,53587.505013120004 2022-12-25,03:31:54.000,359,11075527,12365,0,1671939113,13134.02639708999,76.12559873999999,53587.4630904 2022-12-25,03:31:58.000,359,11075554,12045,0,1671939117,13133.8310441,75.9775670099989,53587.54693584001 2022-12-25,03:32:02.000,359,11075492,12165,0,1671939121,13133.635691109994,75.89297744999931,53587.44212904 2022-12-25,03:32:06.000,359,11075532,12285,0,1671939125,13133.426865499998,75.83658441000443,53587.407193440005 2022-12-25,03:32:10.000,359,11075558,12365,0,1671939129,13133.379711330002,75.68855268000334,53587.44212904 2022-12-25,03:32:14.000,359,11075455,12125,0,1671939133,13133.359502400002,75.61806138000247,53587.44212904 2022-12-25,03:32:18.000,359,11075518,12005,0,1671939137,13133.440338119988,75.5969139900044,53587.42116768 2022-12-25,03:32:22.000,359,11075583,12365,0,1671939141,13133.460547049988,75.45593139000266,53587.44911616001 2022-12-25,03:32:26.000,359,11075326,12485,0,1671939145,13133.426865499998,75.35019443999772,53587.42815480001 2022-12-25,03:32:30.000,359,11075556,12285,0,1671939149,13133.339293470002,75.25150661999942,53587.47706464001 2022-12-25,03:32:34.000,359,11075585,12245,0,1671939153,13133.251721439992,75.19511358000454,53587.44212904 2022-12-25,03:32:38.000,359,11075514,12045,0,1671939157,13133.164149409997,75.22331010000198,53587.358283600006 2022-12-25,03:32:42.000,359,11075596,12645,0,1671939161,13133.103522619997,75.07527837000089,53587.51898736001 2022-12-25,03:32:46.000,359,11075571,12285,0,1671939165,13133.056368450001,75.18101531999855,53587.56789720001 2022-12-25,03:32:50.000,359,11075527,12285,0,1671939169,13133.063104759996,75.20921184000326,53587.58885856 2022-12-25,03:32:54.000,359,11075508,12125,0,1671939173,13133.069841069992,75.26560487999814,53587.7076396 2022-12-25,03:32:58.000,359,11075515,12365,0,1671939177,13133.164149409997,75.46298052000202,53587.68667824001 2022-12-25,03:33:02.000,359,11075463,12165,0,1671939181,13133.379711330002,75.5475700800016,53587.861356240006 2022-12-25,03:33:06.000,359,11075594,12125,0,1671939185,13133.534646459993,75.77314224000293,53587.88930472 2022-12-25,03:33:10.000,359,11075551,12165,0,1671939189,13133.696317899994,75.89297744999931,53588.00109864001 2022-12-25,03:33:14.000,359,11075588,12085,0,1671939193,13133.97250661,75.94937049000146,53588.0919312 2022-12-25,03:33:18.000,359,11075542,12365,0,1671939197,13134.060078639995,76.12559873999999,53588.23866072001 2022-12-25,03:33:22.000,359,11075556,12085,0,1671939201,13134.181332219996,76.18199178000214,53588.371416 2022-12-25,03:33:26.000,359,11075515,12365,0,1671939205,13134.235222700001,76.28067960000044,53588.476222799996 2022-12-25,03:33:30.000,359,11075577,12125,0,1671939209,13134.369948899992,76.43576046000089,53588.53910688 2022-12-25,03:33:34.000,359,11075553,12325,0,1671939213,13134.423839379997,76.66838175000157,53588.6858364 2022-12-25,03:33:38.000,359,11075529,12125,0,1671939217,13134.592247129993,76.87280652000481,53588.811604559996 2022-12-25,03:33:42.000,359,11075575,11965,0,1671939221,13134.760654879989,77.09837867999886,53588.90942424001 2022-12-25,03:33:46.000,359,11075479,12405,0,1671939225,13134.956007869994,77.39444214000105,53588.98628256001 2022-12-25,03:33:50.000,359,11075542,12165,0,1671939229,13135.09073407,77.44378605000384,53588.98628256001 2022-12-25,03:33:54.000,359,11075554,12125,0,1671939233,13135.21198765,77.5142773500047,53589.09108936 2022-12-25,03:33:58.000,359,11075537,12245,0,1671939237,13135.26587812999,77.63411256000109,53589.04217952 2022-12-25,03:34:02.000,359,11075560,12205,0,1671939241,13135.380395399996,77.71870212000067,53589.07711512001 2022-12-25,03:34:06.000,359,11075424,12325,0,1671939245,13135.515121600001,77.84558646000369,53589.07711512001 2022-12-25,03:34:10.000,359,11075544,12285,0,1671939249,13135.595957320002,78.07115861999773,53589.11903784 2022-12-25,03:34:14.000,359,11075506,12165,0,1671939253,13135.656584110002,78.28263252000033,53589.15397344001 2022-12-25,03:34:18.000,359,11075538,12045,0,1671939257,13135.744156139997,78.2544360000029,53589.1399992 2022-12-25,03:34:22.000,359,11075542,12125,0,1671939261,13135.798046620002,78.31082903999777,53589.05615376001 2022-12-25,03:34:26.000,359,11075517,12005,0,1671939265,13135.811519239993,78.34607469000184,53588.94435984 2022-12-25,03:34:30.000,359,11075510,12365,0,1671939269,13135.744156139997,78.36017295000056,53588.811604559996 2022-12-25,03:34:34.000,359,11075557,12405,0,1671939273,13135.676793040002,78.41656599000271,53588.77666896 2022-12-25,03:34:38.000,359,11075489,12445,0,1671939277,13135.582484699997,78.42361512000207,53588.69282352001 2022-12-25,03:34:42.000,359,11075658,12245,0,1671939281,13135.595957320002,78.48000816000422,53588.71378488 2022-12-25,03:34:46.000,359,11075460,12045,0,1671939285,13135.508385289992,78.54345032999845,53588.546094 2022-12-25,03:34:50.000,359,11075421,12285,0,1671939289,13135.454494810001,78.4518116399995,53588.532119760006 2022-12-25,03:34:54.000,359,11075491,12405,0,1671939293,13135.447758499991,78.47295903000486,53588.39237736 2022-12-25,03:34:58.000,359,11075577,12165,0,1671939297,13135.299559679996,78.37427120999928,53588.42731296 2022-12-25,03:35:02.000,359,11075587,12325,0,1671939301,13135.24566919999,78.31082903999777,53588.343467520004 2022-12-25,03:35:06.000,359,11075512,12205,0,1671939305,13134.996425729994,78.26148513000226,53588.22468648 2022-12-25,03:35:10.000,359,11075684,12365,0,1671939309,13134.726973329998,78.21214121999947,53588.05000848001 2022-12-25,03:35:14.000,359,11075616,12085,0,1671939313,13134.572038199993,78.29673077999905,53588.02206000001 2022-12-25,03:35:18.000,359,11075575,12165,0,1671939317,13134.343003659997,78.17689557000267,53587.92424032 2022-12-25,03:35:22.000,359,11075553,12045,0,1671939321,13134.201541149996,78.11345340000116,53587.840394880004 2022-12-25,03:35:26.000,359,11075534,12085,0,1671939325,13133.99271554,78.11345340000116,53587.79847216 2022-12-25,03:35:30.000,359,11075537,12245,0,1671939329,13133.898407199995,78.12050253000052,53587.75654944 2022-12-25,03:35:34.000,359,11075448,12085,0,1671939333,13133.93208875,78.03591297000094,53587.693665360006 2022-12-25,03:35:38.000,359,11075550,12285,0,1671939337,13133.76368099999,78.07115861999773,53587.637768399996 2022-12-25,03:35:42.000,359,11075463,12445,0,1671939341,13133.837780409995,78.19099383000139,53587.54693584001 2022-12-25,03:35:46.000,359,11075522,12245,0,1671939345,13133.94556136999,77.98656905999815,53587.55392296 2022-12-25,03:35:50.000,359,11075529,11965,0,1671939349,13133.938825059995,78.1064042700018,53587.525974480006 2022-12-25,03:35:54.000,359,11075512,12245,0,1671939353,13133.95229768,78.1416499199986,53587.61680704001 2022-12-25,03:35:58.000,359,11075594,12245,0,1671939357,13133.93208875,78.12755165999988,53587.64475552001 2022-12-25,03:36:02.000,359,11075520,12405,0,1671939361,13133.74347206999,78.1557481800046,53587.72860096 2022-12-25,03:36:06.000,359,11075506,12125,0,1671939365,13133.575064319994,78.19804296000075,53587.67969112 2022-12-25,03:36:10.000,359,11075482,12085,0,1671939369,13133.399920260003,78.18394470000203,53587.68667824001 2022-12-25,03:36:14.000,359,11075477,12005,0,1671939373,13133.292139299992,78.28263252000033,53587.7076396 2022-12-25,03:36:18.000,359,11075431,12245,0,1671939377,13133.157413100002,78.31082903999777,53587.60981992 2022-12-25,03:36:22.000,359,11075521,12085,0,1671939381,13133.231512509992,78.48000816000422,53587.574884320005 2022-12-25,03:36:26.000,359,11075463,12165,0,1671939385,13133.184358339997,78.67033467000147,53587.53994872 2022-12-25,03:36:30.000,359,11075539,12165,0,1671939389,13133.211303579992,78.79721901000448,53587.49802600001 2022-12-25,03:36:34.000,359,11075609,11805,0,1671939393,13133.399920260003,78.9452507399983,53587.51898736001 2022-12-25,03:36:38.000,359,11075554,12325,0,1671939397,13133.628954799999,79.07213508000132,53587.505013120004 2022-12-25,03:36:42.000,359,11075496,12245,0,1671939401,13134.0331334,79.1919702899977,53587.73558808001 2022-12-25,03:36:46.000,359,11075418,12245,0,1671939405,13134.322794729997,79.31885463000071,53587.70065248 2022-12-25,03:36:50.000,359,11075506,11885,0,1671939409,13134.619192370003,79.38934593000158,53587.959175920005 2022-12-25,03:36:54.000,359,11075448,12365,0,1671939413,13134.868435839999,79.39639506000094,53588.18975088001 2022-12-25,03:36:58.000,359,11075572,12325,0,1671939417,13135.07052514,79.39639506000094,53588.26660920001 2022-12-25,03:37:02.000,359,11075561,12085,0,1671939421,13135.14462454999,79.33295288999943,53588.413338720005 2022-12-25,03:37:06.000,359,11075562,12005,0,1671939425,13135.29282337,79.304756370002,53588.371416 2022-12-25,03:37:10.000,359,11075553,12445,0,1671939429,13135.218723959995,79.20606855000369,53588.294557680005 2022-12-25,03:37:14.000,359,11075461,12125,0,1671939433,13135.319768609996,79.02984029999789,53588.39936448 2022-12-25,03:37:18.000,359,11075496,12165,0,1671939437,13135.461231119996,78.9452507399983,53588.35045464 2022-12-25,03:37:22.000,359,11075529,12085,0,1671939441,13135.683529349997,78.84656292,53588.37840312 2022-12-25,03:37:26.000,359,11075471,12245,0,1671939445,13135.905827579998,78.79721901000448,53588.26660920001 2022-12-25,03:37:30.000,359,11075540,12085,0,1671939449,13136.195488909994,78.68443293000018,53588.39936448 2022-12-25,03:37:34.000,359,11075418,12045,0,1671939453,13136.51209548,78.44476251000015,53588.39936448 2022-12-25,03:37:38.000,359,11075577,12165,0,1671939457,13136.855647290002,78.40246773000399,53588.581029600005 2022-12-25,03:37:42.000,359,11075535,12365,0,1671939461,13137.158781239988,78.30377990999841,53588.6159652 2022-12-25,03:37:46.000,359,11075496,11965,0,1671939465,13137.44844257,78.16984644000331,53588.7557076 2022-12-25,03:37:50.000,359,11075535,12205,0,1671939469,13137.65053187,78.12050253000052,53588.89545 2022-12-25,03:37:54.000,359,11075444,12285,0,1671939473,13137.960402129997,77.96542167000007,53589.11205072 2022-12-25,03:37:58.000,359,11075426,12125,0,1671939477,13138.155755120002,77.85263559000305,53589.2797416 2022-12-25,03:38:02.000,359,11075508,12085,0,1671939481,13138.317426559988,77.81738993999898,53589.46140672001 2022-12-25,03:38:06.000,359,11075527,12325,0,1671939485,13138.384789659998,77.6975547300026,53589.67102032 2022-12-25,03:38:10.000,359,11075601,12245,0,1671939489,13138.566670029999,77.63411256000109,53589.99242784001 2022-12-25,03:38:14.000,359,11075530,12245,0,1671939493,13138.694659919995,77.59181777999765,53590.12518312 2022-12-25,03:38:18.000,359,11075429,12165,0,1671939497,13138.694659919995,77.50017908999871,53590.306848240005 2022-12-25,03:38:22.000,359,11075581,12405,0,1671939501,13138.70139622999,77.50722821999807,53590.56537168001 2022-12-25,03:38:26.000,359,11075568,11965,0,1671939505,13138.68118729999,77.35214736000489,53590.67017848 2022-12-25,03:38:30.000,359,11075603,12205,0,1671939509,13138.60708789,77.29575432000274,53590.7470368 2022-12-25,03:38:34.000,359,11075527,12445,0,1671939513,13138.553197409994,77.1900173699978,53590.93568904 2022-12-25,03:38:38.000,359,11075537,12125,0,1671939517,13138.384789659998,77.04903477000335,53591.00556024 2022-12-25,03:38:42.000,359,11075513,12125,0,1671939521,13138.351108109993,76.93624868999905,53591.17325112 2022-12-25,03:38:46.000,359,11075532,12525,0,1671939525,13138.202909289997,76.8446100000001,53591.20818672001 2022-12-25,03:38:50.000,359,11075432,12125,0,1671939529,13138.182700359997,76.66133262000221,53591.43876168 2022-12-25,03:38:54.000,359,11075473,12125,0,1671939533,13138.061446779997,76.65428349000285,53591.68331088 2022-12-25,03:38:58.000,359,11075570,12165,0,1671939537,13137.81220331,76.54854653999791,53591.67632376 2022-12-25,03:39:02.000,359,11075573,12125,0,1671939541,13137.62358662999,76.62608696999814,53591.864976000004 2022-12-25,03:39:06.000,359,11075546,11965,0,1671939545,13137.475387809995,76.63313610000478,53591.82305328 2022-12-25,03:39:10.000,359,11075479,12325,0,1671939549,13137.232880649994,76.75297131000116,53591.9697828 2022-12-25,03:39:14.000,359,11075442,12005,0,1671939553,13137.024055039998,76.9432978199984,53591.96279568 2022-12-25,03:39:18.000,359,11075549,12365,0,1671939557,13136.795020500002,77.16182085000037,53592.09555096001 2022-12-25,03:39:22.000,359,11075469,12245,0,1671939561,13136.55251334,77.29575432000274,53592.21433200001 2022-12-25,03:39:26.000,359,11075515,12365,0,1671939565,13136.40431451999,77.55657213000086,53592.29817744 2022-12-25,03:39:30.000,359,11075529,12325,0,1671939569,13136.24937939,77.71870212000067,53592.50779104001 2022-12-25,03:39:34.000,359,11075499,12205,0,1671939573,13136.094444259994,77.97951992999879,53592.52875240001 2022-12-25,03:39:38.000,359,11075545,12285,0,1671939577,13135.939509129988,78.20509209000011,53592.57766224001 2022-12-25,03:39:42.000,359,11075466,12285,0,1671939581,13135.939509129988,78.33902556000248,53592.6684948 2022-12-25,03:39:46.000,359,11075550,12285,0,1671939585,13136.027081159998,78.77607161999913,53592.6684948 2022-12-25,03:39:50.000,359,11075474,12205,0,1671939589,13136.013608539994,79.0932824699994,53592.6684948 2022-12-25,03:39:54.000,359,11075467,12245,0,1671939593,13136.18201628999,79.41049331999966,53592.752340240004 2022-12-25,03:39:58.000,359,11075592,12165,0,1671939597,13136.30326986999,79.75590069000464,53592.98291520001 2022-12-25,03:40:02.000,359,11075443,12325,0,1671939601,13136.316742489995,80.15770110000449,53592.989902320005 2022-12-25,03:40:06.000,359,11075592,12045,0,1671939605,13136.32347879999,80.51015760000155,53593.0178508 2022-12-25,03:40:10.000,359,11075540,12245,0,1671939609,13136.52556809999,80.73572976000287,53593.17156744 2022-12-25,03:40:14.000,359,11075500,12125,0,1671939613,13136.619876439996,80.98949844000163,53593.28336136 2022-12-25,03:40:18.000,359,11075505,12325,0,1671939617,13136.795020500002,81.32080755000061,53593.29034848 2022-12-25,03:40:22.000,359,11075471,12125,0,1671939621,13136.821965739997,81.52523232000385,53593.22047728001 2022-12-25,03:40:26.000,359,11075623,12245,0,1671939625,13136.889328839992,81.59572362000472,53593.227464400006 2022-12-25,03:40:30.000,359,11075624,12085,0,1671939629,13136.848910979992,81.68736231000366,53592.871121280004 2022-12-25,03:40:34.000,359,11075523,12245,0,1671939633,13136.943219319997,81.58867448999808,53592.84317280001 2022-12-25,03:40:38.000,359,11075450,12285,0,1671939637,13136.936483010002,81.65916578999895,53592.71041752 2022-12-25,03:40:42.000,359,11075494,12285,0,1671939641,13137.003846109998,81.6168710100028,53592.40997136001 2022-12-25,03:40:46.000,359,11075444,12045,0,1671939645,13137.064472899998,81.60982188000344,53592.25625472 2022-12-25,03:40:50.000,359,11075525,12125,0,1671939649,13137.232880649994,81.45474102000298,53592.053628240006 2022-12-25,03:40:54.000,359,11075490,11965,0,1671939653,13137.387815779999,81.28556190000381,53591.913885840004 2022-12-25,03:40:58.000,359,11075555,12285,0,1671939657,13137.54948722,81.20097234000423,53591.73920784001 2022-12-25,03:41:02.000,359,11075553,12485,0,1671939661,13137.785258069991,81.09523538999929,53591.56452984 2022-12-25,03:41:06.000,359,11075617,12125,0,1671939665,13137.893039030001,80.90490888000204,53591.37587760001 2022-12-25,03:41:10.000,359,11075610,12125,0,1671939669,13138.155755120002,80.74982802000159,53591.11036704 2022-12-25,03:41:14.000,359,11075479,12005,0,1671939673,13138.223118219998,80.48196108000411,53591.00556024 2022-12-25,03:41:18.000,359,11075531,12325,0,1671939677,13138.283745009998,80.32688022000366,53590.77498528 2022-12-25,03:41:22.000,359,11075504,12125,0,1671939681,13138.445416449998,80.12950457999978,53590.66319136001 2022-12-25,03:41:26.000,359,11075489,12005,0,1671939685,13138.519515859989,79.8616376400023,53590.57934592 2022-12-25,03:41:30.000,359,11075516,12205,0,1671939689,13138.58014264999,79.62196722000226,53590.6072944 2022-12-25,03:41:34.000,359,11075488,12285,0,1671939693,13138.654242059994,79.41754244999902,53590.50947472 2022-12-25,03:41:38.000,359,11075669,12245,0,1671939697,13138.694659919995,79.20606855000369,53590.355758080004 2022-12-25,03:41:42.000,359,11075517,12045,0,1671939701,13138.714868849995,78.9593490000043,53590.27191264 2022-12-25,03:41:46.000,359,11075447,12445,0,1671939705,13138.80917719,78.61394162999932,53590.139157360005 2022-12-25,03:41:50.000,359,11075532,12445,0,1671939709,13138.795704569995,78.38132033999864,53589.9784536 2022-12-25,03:41:54.000,359,11075485,12205,0,1671939713,13138.856331359995,78.06410948999837,53590.00640208 2022-12-25,03:41:58.000,359,11075508,12245,0,1671939717,13138.896749219995,77.71870212000067,53589.852685440004 2022-12-25,03:42:02.000,359,11075580,12045,0,1671939721,13138.876540289995,77.3028034500021,53589.78281424 2022-12-25,03:42:06.000,359,11075562,12085,0,1671939725,13138.84285873999,76.9432978199984,53589.64307184 2022-12-25,03:42:10.000,359,11075499,12285,0,1671939729,13138.795704569995,76.45690784999897,53589.65704608001 2022-12-25,03:42:14.000,359,11075511,12285,0,1671939733,13138.62729682,76.07625483000447,53589.51031656001 2022-12-25,03:42:18.000,359,11075563,12245,0,1671939737,13138.418471209989,75.81543701999908,53589.398522640004 2022-12-25,03:42:22.000,359,11075616,12325,0,1671939741,13138.317426559988,75.43478400000458,53589.27275448001 2022-12-25,03:42:26.000,359,11075576,12285,0,1671939745,13138.169227739992,75.18806444999791,53589.133012080005 2022-12-25,03:42:30.000,359,11075478,12125,0,1671939749,13137.946929509992,74.91314838000108,53589.02820528001 2022-12-25,03:42:34.000,359,11075526,12285,0,1671939753,13137.818939619996,74.80036230000405,53588.93737272001 2022-12-25,03:42:38.000,359,11075470,12205,0,1671939757,13137.79199438,74.55364275000466,53588.979295439996 2022-12-25,03:42:42.000,359,11075440,12325,0,1671939761,13137.63032294,74.44790579999972,53588.916411360005 2022-12-25,03:42:46.000,359,11075492,12045,0,1671939765,13137.54948722,74.36331624000013,53588.99326968 2022-12-25,03:42:50.000,359,11075465,12365,0,1671939769,13137.56969615,74.23643190000439,53589.10506360001 2022-12-25,03:42:54.000,359,11075412,12165,0,1671939773,13137.60337769999,74.12364582000009,53589.251793120005 2022-12-25,03:42:58.000,359,11075462,12045,0,1671939777,13137.58316876999,74.01085974000307,53589.36358704001 2022-12-25,03:43:02.000,359,11075451,12045,0,1671939781,13137.657268179995,73.99676148000435,53589.517303680004 2022-12-25,03:43:06.000,359,11075503,12165,0,1671939785,13137.77178545,73.91922105000413,53589.6640332 2022-12-25,03:43:10.000,359,11075441,12325,0,1671939789,13137.657268179995,73.82053322999855,53589.84569832001 2022-12-25,03:43:14.000,359,11075434,12285,0,1671939793,13137.778521759996,73.70774715000152,53590.08326040001 2022-12-25,03:43:18.000,359,11075641,12245,0,1671939797,13137.738103899996,73.64430498000002,53590.21601568 2022-12-25,03:43:22.000,359,11075502,12085,0,1671939801,13137.58990508,73.55266629000107,53590.48152624 2022-12-25,03:43:26.000,359,11075582,12245,0,1671939805,13137.38107946999,73.52446977000363,53590.7470368 2022-12-25,03:43:30.000,359,11075509,12325,0,1671939809,13137.212671719994,73.37643804000254,53590.907740560004 2022-12-25,03:43:34.000,359,11075504,12005,0,1671939813,13136.983637179997,73.39758543000062,53591.08940568001 2022-12-25,03:43:38.000,359,11075454,12365,0,1671939817,13136.869119909992,73.39053630000126,53591.264083680006 2022-12-25,03:43:42.000,359,11075511,12085,0,1671939821,13136.727657399992,73.531518900003,53591.431774560006 2022-12-25,03:43:46.000,359,11075571,12285,0,1671939825,13136.646821679991,73.6302067200013,53591.5854912 2022-12-25,03:43:50.000,359,11075573,12245,0,1671939829,13136.565985959991,73.70774715000152,53591.77414344 2022-12-25,03:43:54.000,359,11075456,12165,0,1671939833,13136.559249649996,73.82053322999855,53591.82305328 2022-12-25,03:43:58.000,359,11075460,12125,0,1671939837,13136.55251334,73.83463149000454,53592.13747368 2022-12-25,03:44:02.000,359,11075429,12605,0,1671939841,13136.51209548,73.86987714000134,53592.30516456 2022-12-25,03:44:06.000,359,11075446,12325,0,1671939845,13136.458204999995,73.89102452999941,53592.4938168 2022-12-25,03:44:10.000,359,11075453,12205,0,1671939849,13136.28306093999,74.00381061000371,53592.6684948 2022-12-25,03:44:14.000,359,11075517,12325,0,1671939853,13136.040553779989,74.04610538999987,53592.85015992 2022-12-25,03:44:18.000,359,11075544,12085,0,1671939857,13135.818255550003,74.19413712000096,53592.9479796 2022-12-25,03:44:22.000,359,11075456,12325,0,1671939861,13135.663320419997,74.32807059000334,53592.96894096 2022-12-25,03:44:26.000,359,11075533,12205,0,1671939865,13135.407340639991,74.51839710000058,53593.09470912 2022-12-25,03:44:30.000,359,11075532,12365,0,1671939869,13135.13115193,74.76511664999998,53593.108683360006 2022-12-25,03:44:34.000,359,11075546,12125,0,1671939873,13134.94253524999,74.99773794000066,53593.17156744 2022-12-25,03:44:38.000,359,11075582,12285,0,1671939877,13134.760654879989,75.26560487999814,53593.13663184 2022-12-25,03:44:42.000,359,11075479,12045,0,1671939881,13134.605719749998,75.49822616999882,53593.1925288 2022-12-25,03:44:46.000,359,11075457,12325,0,1671939885,13134.625928679998,75.80133876000036,53593.31130984 2022-12-25,03:44:50.000,359,11075491,12125,0,1671939889,13134.585510819998,76.06215656999848,53593.47900072 2022-12-25,03:44:54.000,359,11075468,12365,0,1671939893,13134.511411409992,76.31592525000451,53593.541884800004 2022-12-25,03:44:58.000,359,11075524,12045,0,1671939897,13134.289113179992,76.44985871999961,53593.5768204 2022-12-25,03:45:02.000,359,11075589,12325,0,1671939901,13134.04660601999,76.70362739999837,53593.59778176 2022-12-25,03:45:06.000,359,11075513,12365,0,1671939905,13133.86472564999,76.90100304000225,53593.54887192 2022-12-25,03:45:10.000,359,11075571,12285,0,1671939909,13133.588536939998,77.21116476000316,53593.562846160006 2022-12-25,03:45:14.000,359,11075406,12045,0,1671939913,13133.554855389993,77.4508351800032,53593.47900072 2022-12-25,03:45:18.000,359,11075516,12125,0,1671939917,13133.642427419989,77.86673385000176,53593.55585904001 2022-12-25,03:45:22.000,359,11075670,12525,0,1671939921,13133.84451671999,78.07820775000437,53593.54887192 2022-12-25,03:45:26.000,359,11075551,12365,0,1671939925,13133.959033989995,78.36722207999992,53593.48598784001 2022-12-25,03:45:30.000,359,11075480,12165,0,1671939929,13134.248695319991,78.5645977200038,53593.56983328 2022-12-25,03:45:34.000,359,11075511,12245,0,1671939933,13134.464257239997,78.80426814000384,53593.52092344 2022-12-25,03:45:38.000,359,11075517,12365,0,1671939937,13134.558565580002,78.77607161999913,53593.58380752001 2022-12-25,03:45:42.000,359,11075499,12325,0,1671939941,13134.700028089988,78.76197336000041,53593.70258856001 2022-12-25,03:45:46.000,359,11075542,12205,0,1671939945,13134.659610229988,78.55754859000444,53593.4720136 2022-12-25,03:45:50.000,359,11075493,12125,0,1671939949,13134.605719749998,78.43066425000143,53593.30432272 2022-12-25,03:45:54.000,359,11075540,12405,0,1671939953,13134.511411409992,78.21919034999883,53593.13663184 2022-12-25,03:45:58.000,359,11075548,12245,0,1671939957,13134.558565580002,78.0429621000003,53593.07374776 2022-12-25,03:46:02.000,359,11075574,12045,0,1671939961,13134.652873919993,77.86673385000176,53592.892082640006 2022-12-25,03:46:06.000,359,11075485,12365,0,1671939965,13134.848226909999,77.72575125000003,53592.78028872 2022-12-25,03:46:10.000,359,11075475,12245,0,1671939969,13135.057052519995,77.44378605000384,53592.79426296001 2022-12-25,03:46:14.000,359,11075466,12165,0,1671939973,13135.319768609996,77.21116476000316,53592.724391760006 2022-12-25,03:46:18.000,359,11075525,12325,0,1671939977,13135.467967429991,77.02788737999799,53592.71740464001 2022-12-25,03:46:22.000,359,11075487,12325,0,1671939981,13135.575748390002,76.75297131000116,53592.73137888 2022-12-25,03:46:26.000,359,11075572,12245,0,1671939985,13135.723947209997,76.61198870999942,53592.83618568 2022-12-25,03:46:30.000,359,11075421,12245,0,1671939989,13135.737419830002,76.39346568000474,53592.773301600006 2022-12-25,03:46:34.000,359,11075527,12205,0,1671939993,13135.784573999998,76.32297438000387,53592.556700880006 2022-12-25,03:46:38.000,359,11075513,12045,0,1671939997,13135.946245439998,76.1396969999987,53592.84317280001 2022-12-25,03:46:42.000,359,11075552,12445,0,1671940001,13136.033817469994,76.08330396000383,53592.822211440005 2022-12-25,03:46:46.000,359,11075532,12365,0,1671940005,13136.148334739999,75.96346875000017,53592.99688944 2022-12-25,03:46:50.000,359,11075455,12285,0,1671940009,13136.32347879999,75.93527223000274,53593.17156744 2022-12-25,03:46:54.000,359,11075533,12485,0,1671940013,13136.52556809999,75.90002657999867,53593.31829696001 2022-12-25,03:46:58.000,359,11075600,11885,0,1671940017,13136.808493119992,75.95641962000082,53593.562846160006 2022-12-25,03:47:02.000,359,11075434,12285,0,1671940021,13137.044263969998,75.85773180000251,53593.8563052 2022-12-25,03:47:06.000,359,11075578,11965,0,1671940025,13137.205935409998,75.66740528999799,53594.14277712 2022-12-25,03:47:10.000,359,11075505,12045,0,1671940029,13137.36087053999,75.41363660999923,53594.31745512 2022-12-25,03:47:14.000,359,11075465,12045,0,1671940033,13137.40128839999,75.20921184000326,53594.58296568 2022-12-25,03:47:18.000,359,11075534,12085,0,1671940037,13137.44170625999,75.0259344599981,53594.883411840005 2022-12-25,03:47:22.000,359,11075514,12285,0,1671940041,13137.4686515,75.08232750000025,53594.99520576001 2022-12-25,03:47:26.000,359,11075543,12485,0,1671940045,13137.66400448999,75.12462228000368,53595.29565192 2022-12-25,03:47:30.000,359,11075458,12205,0,1671940049,13137.83241224,75.17396618999919,53595.61705944001 2022-12-25,03:47:34.000,359,11075531,12085,0,1671940053,13137.953665820001,75.12462228000368,53596.008338160005 2022-12-25,03:47:38.000,359,11075519,12085,0,1671940057,13137.946929509992,75.12462228000368,53596.26686160001 2022-12-25,03:47:42.000,359,11075482,12285,0,1671940061,13137.926720579992,75.01183619999938,53596.60224336001 2022-12-25,03:47:46.000,359,11075534,12085,0,1671940065,13137.81220331,74.93429576999915,53596.88871528001 2022-12-25,03:47:50.000,359,11075584,12365,0,1671940069,13137.637059249995,75.03298359000473,53597.04941904 2022-12-25,03:47:54.000,359,11075557,11925,0,1671940073,13137.71115866,75.2021627100039,53597.25204552001 2022-12-25,03:47:58.000,359,11075535,12005,0,1671940077,13137.69094973,75.34314530999836,53597.5944144 2022-12-25,03:48:02.000,359,11075536,12045,0,1671940081,13137.657268179995,75.4841279100001,53597.84595072001 2022-12-25,03:48:06.000,359,11075466,12045,0,1671940085,13137.52927829,75.68150355000398,53598.02761584 2022-12-25,03:48:10.000,359,11075536,12085,0,1671940089,13137.455178879994,75.67445442000462,53598.41190744 2022-12-25,03:48:14.000,359,11075506,12325,0,1671940093,13137.280034819989,75.75904398000421,53598.523701360005 2022-12-25,03:48:18.000,359,11075458,12045,0,1671940097,13137.152044929993,75.90002657999867,53598.691392240005 2022-12-25,03:48:22.000,359,11075557,12165,0,1671940101,13136.923010389997,76.02691092000168,53598.76126344001 2022-12-25,03:48:26.000,359,11075462,12165,0,1671940105,13136.774811570001,76.24543395000364,53598.82414752 2022-12-25,03:48:30.000,359,11075542,12205,0,1671940109,13136.5929312,76.4992026300024,53598.76825056 2022-12-25,03:48:34.000,359,11075548,12165,0,1671940113,13136.57272227,76.85165912999946,53598.93594144 2022-12-25,03:48:38.000,359,11075566,12245,0,1671940117,13136.498622859996,77.14067346000229,53598.94991568001 2022-12-25,03:48:42.000,359,11075486,12325,0,1671940121,13136.565985959991,77.42263865999848,53599.16651640001 2022-12-25,03:48:46.000,359,11075579,12205,0,1671940125,13136.539040719996,77.57771951999894,53599.10363232 2022-12-25,03:48:50.000,359,11075461,12405,0,1671940129,13136.41105083,77.71870212000067,53599.257348959996 2022-12-25,03:48:54.000,359,11075539,12285,0,1671940133,13136.235906769994,77.83853733000433,53599.32023304 2022-12-25,03:48:58.000,359,11075536,12285,0,1671940137,13135.973190679993,78.0429621000003,53599.2713232 2022-12-25,03:49:02.000,359,11075514,12245,0,1671940141,13135.777837690002,78.22623947999818,53599.13856792001 2022-12-25,03:49:06.000,359,11075531,12165,0,1671940145,13135.818255550003,78.52230294000037,53599.075683840005 2022-12-25,03:49:10.000,359,11075524,12045,0,1671940149,13135.919300199988,78.75492423000105,53599.04074824 2022-12-25,03:49:14.000,359,11075472,12045,0,1671940153,13136.047290089999,78.9452507399983,53598.8870316 2022-12-25,03:49:18.000,359,11075492,12165,0,1671940157,13136.35042404,79.11442986000475,53598.859083120005 2022-12-25,03:49:22.000,359,11075534,12325,0,1671940161,13136.41105083,79.1567246400009,53598.84510888 2022-12-25,03:49:26.000,359,11075573,11845,0,1671940165,13136.458204999995,79.28360898000392,53598.82414752 2022-12-25,03:49:30.000,359,11075524,12205,0,1671940169,13136.498622859996,79.4034441900003,53598.7472892 2022-12-25,03:49:34.000,359,11075499,12285,0,1671940173,13136.40431451999,79.55852505000075,53598.68440512001 2022-12-25,03:49:38.000,359,11075594,11965,0,1671940177,13136.46494130999,79.70655678000185,53598.48876576 2022-12-25,03:49:42.000,359,11075531,11925,0,1671940181,13136.57272227,79.88278503000038,53598.4328688 2022-12-25,03:49:46.000,359,11075509,12205,0,1671940185,13136.646821679991,79.98852197999804,53598.34203624 2022-12-25,03:49:50.000,359,11075474,12325,0,1671940189,13136.714184780001,80.13655370999913,53598.19530672 2022-12-25,03:49:54.000,359,11075515,12165,0,1671940193,13136.774811570001,80.17884849000257,53598.05556432 2022-12-25,03:49:58.000,359,11075476,12125,0,1671940197,13136.896065150002,80.18589762000192,53598.01364160001 2022-12-25,03:50:02.000,359,11075533,12325,0,1671940201,13137.037527660003,80.23524153000471,53597.99268024001 2022-12-25,03:50:06.000,359,11075534,12005,0,1671940205,13137.064472899998,80.29868369999895,53597.79005376 2022-12-25,03:50:10.000,359,11075559,12125,0,1671940209,13137.158781239988,80.29163456999959,53597.79005376 2022-12-25,03:50:14.000,359,11075489,12245,0,1671940213,13137.219408029989,80.26343805000215,53597.62236288 2022-12-25,03:50:18.000,359,11075525,12045,0,1671940217,13137.253089579994,80.12245545000042,53597.55947880001 2022-12-25,03:50:22.000,359,11075620,12285,0,1671940221,13137.165517549998,79.91098154999781,53597.43371064 2022-12-25,03:50:26.000,359,11075584,12285,0,1671940225,13137.037527660003,79.762949820004,53597.25204552001 2022-12-25,03:50:30.000,359,11075456,12325,0,1671940229,13136.990373489993,79.62901635000162,53597.09832888 2022-12-25,03:50:34.000,359,11075557,12285,0,1671940233,13136.896065150002,79.57967243999883,53596.74198576001 2022-12-25,03:50:38.000,359,11075593,12325,0,1671940237,13136.855647290002,79.47393549000117,53596.72102440001 2022-12-25,03:50:42.000,359,11075444,12125,0,1671940241,13136.869119909992,79.33295288999943,53596.44852672 2022-12-25,03:50:46.000,359,11075587,12285,0,1671940245,13136.970164559993,79.2554124599992,53596.43455248001 2022-12-25,03:50:50.000,359,11075576,12205,0,1671940249,13136.916274080002,79.08623334000004,53596.32974568 2022-12-25,03:50:54.000,359,11075483,12045,0,1671940253,13136.862383599997,79.00869290999981,53596.18301616 2022-12-25,03:50:58.000,359,11075506,12285,0,1671940257,13136.667030609991,78.80426814000384,53596.02929952001 2022-12-25,03:51:02.000,359,11075587,12165,0,1671940261,13136.49188655,78.64918728000339,53595.86160864001 2022-12-25,03:51:06.000,359,11075524,12365,0,1671940265,13136.215697839994,78.55754859000444,53595.76378896001 2022-12-25,03:51:10.000,359,11075539,12245,0,1671940269,13135.939509129988,78.43066425000143,53595.4633428 2022-12-25,03:51:14.000,359,11075507,12125,0,1671940273,13135.784573999998,78.36722207999992,53595.34456176 2022-12-25,03:51:18.000,359,11075519,12325,0,1671940277,13135.569012079992,78.26148513000226,53595.218793600005 2022-12-25,03:51:22.000,359,11075526,12285,0,1671940281,13135.27261444,78.08525688000373,53595.07206408001 2022-12-25,03:51:26.000,359,11075496,12165,0,1671940285,13134.92232631999,77.96542167000007,53594.77161792 2022-12-25,03:51:30.000,359,11075573,12325,0,1671940289,13134.619192370003,77.88788123999984,53594.52706872 2022-12-25,03:51:34.000,359,11075538,12125,0,1671940293,13134.484466169997,77.83853733000433,53594.43623616 2022-12-25,03:51:38.000,359,11075474,12525,0,1671940297,13134.444048309997,77.80329168000026,53594.212648320005 2022-12-25,03:51:42.000,359,11075532,12325,0,1671940301,13134.390157829992,77.7609969000041,53594.07989304 2022-12-25,03:51:46.000,359,11075584,12205,0,1671940305,13134.423839379997,77.73984950999875,53593.996047600005 2022-12-25,03:51:50.000,359,11075492,12005,0,1671940309,13134.302585799996,77.77509516000282,53593.82136960001 2022-12-25,03:51:54.000,359,11075525,12125,0,1671940313,13134.17459591,77.68345647000388,53593.730537040006 2022-12-25,03:51:58.000,359,11075412,12125,0,1671940317,13134.00618815999,77.60591604000365,53593.65367872001 2022-12-25,03:52:02.000,359,11075539,12085,0,1671940321,13133.86472564999,77.59886691000429,53593.611756000006 2022-12-25,03:52:06.000,359,11075546,12165,0,1671940325,13133.608745869999,77.66935820999788,53593.444065120006 2022-12-25,03:52:10.000,359,11075505,12285,0,1671940329,13133.514437529993,77.73280037999939,53593.374193920004 2022-12-25,03:52:14.000,359,11075584,12245,0,1671940333,13133.447074429998,77.74689863999811,53593.395155280006 2022-12-25,03:52:18.000,359,11075533,12085,0,1671940337,13133.440338119988,77.95837254000071,53593.29034848 2022-12-25,03:52:22.000,359,11075575,12045,0,1671940341,13133.474019669993,78.07115861999773,53593.206503040004 2022-12-25,03:52:26.000,359,11075476,12205,0,1671940345,13133.568328009998,78.1416499199986,53593.157593200005 2022-12-25,03:52:30.000,359,11075601,12405,0,1671940349,13133.514437529993,78.22623947999818,53592.99688944 2022-12-25,03:52:34.000,359,11075555,12325,0,1671940353,13133.649163729999,78.2896816499997,53593.05278640001 2022-12-25,03:52:38.000,359,11075455,12365,0,1671940357,13133.70305420999,78.24738687000354,53592.95496672 2022-12-25,03:52:42.000,359,11075510,12325,0,1671940361,13133.68284527999,78.16279731000395,53592.8781084 2022-12-25,03:52:46.000,359,11075543,12165,0,1671940365,13133.669372659999,78.07115861999773,53592.75932736 2022-12-25,03:52:50.000,359,11075555,12365,0,1671940369,13133.662636349989,78.00066732000414,53592.738366 2022-12-25,03:52:54.000,359,11075520,12245,0,1671940373,13133.440338119988,77.95132341000135,53592.75932736 2022-12-25,03:52:58.000,359,11075497,12245,0,1671940377,13133.305611919997,77.95132341000135,53592.556700880006 2022-12-25,03:53:02.000,359,11075547,12565,0,1671940381,13133.164149409997,77.92312689000391,53592.416958480004 2022-12-25,03:53:06.000,359,11075527,12165,0,1671940385,13133.002477969996,77.97951992999879,53592.29119032001 2022-12-25,03:53:10.000,359,11075504,12205,0,1671940389,13132.881224389996,77.93017602000327,53592.053628240006 2022-12-25,03:53:14.000,359,11075533,12325,0,1671940393,13132.91490594,77.97247079999943,53591.96279568 2022-12-25,03:53:18.000,359,11075516,12085,0,1671940397,13132.800388669995,77.95132341000135,53591.92786008001 2022-12-25,03:53:22.000,359,11075502,11965,0,1671940401,13132.800388669995,77.93722515000263,53591.885937360006 2022-12-25,03:53:26.000,359,11075588,12285,0,1671940405,13132.598299369994,77.91607776000455,53591.7252336 2022-12-25,03:53:30.000,359,11075409,12125,0,1671940409,13132.598299369994,77.8596847200024,53591.7252336 2022-12-25,03:53:34.000,359,11075558,12045,0,1671940413,13132.59156306,77.83853733000433,53591.648375280005 2022-12-25,03:53:38.000,359,11075512,12285,0,1671940417,13132.62524460999,77.84558646000369,53591.61343968 2022-12-25,03:53:42.000,359,11075503,12045,0,1671940421,13132.64545353999,77.86673385000176,53591.61343968 2022-12-25,03:53:46.000,359,11075524,12125,0,1671940425,13132.67239878,77.81738993999898,53591.56452984 2022-12-25,03:53:50.000,359,11075459,12285,0,1671940429,13132.76670711999,77.86673385000176,53591.550555600006 2022-12-25,03:53:54.000,359,11075520,12085,0,1671940433,13132.80712497999,77.82443906999833,53591.61343968 2022-12-25,03:53:58.000,359,11075548,12165,0,1671940437,13132.89469701,77.77509516000282,53591.648375280005 2022-12-25,03:54:02.000,359,11075541,12565,0,1671940441,13132.962060109996,77.80329168000026,53591.816066160005 2022-12-25,03:54:06.000,359,11075577,11965,0,1671940445,13132.948587489991,77.71165299000131,53591.8999116 2022-12-25,03:54:10.000,359,11075532,12205,0,1671940449,13132.962060109996,77.74689863999811,53592.06760248 2022-12-25,03:54:14.000,359,11075507,11965,0,1671940453,13132.91490594,77.76804603000346,53592.08856384 2022-12-25,03:54:18.000,359,11075554,12085,0,1671940457,13132.87448808,77.90902862999792,53592.15843504 2022-12-25,03:54:22.000,359,11075606,12125,0,1671940461,13132.78691604999,77.96542167000007,53592.18638352 2022-12-25,03:54:26.000,359,11075551,12445,0,1671940465,13132.82733390999,77.93722515000263,53592.33311304 2022-12-25,03:54:30.000,359,11075559,12325,0,1671940469,13132.80712497999,78.07115861999773,53592.34010016001 2022-12-25,03:54:34.000,359,11075532,12405,0,1671940473,13132.962060109996,78.12050253000052,53592.47984256001 2022-12-25,03:54:38.000,359,11075574,12365,0,1671940477,13133.036159520001,78.18394470000203,53592.4938168 2022-12-25,03:54:42.000,359,11075364,12285,0,1671940481,13133.197830960002,78.1557481800046,53592.71740464001 2022-12-25,03:54:46.000,359,11075486,12205,0,1671940485,13133.332557159993,78.21214121999947,53592.89906976 2022-12-25,03:54:50.000,359,11075572,12405,0,1671940489,13133.413392879993,78.26853426000162,53593.06676064 2022-12-25,03:54:54.000,359,11075568,12365,0,1671940493,13133.480755979988,78.31082903999777,53593.31130984 2022-12-25,03:54:58.000,359,11075472,12325,0,1671940497,13133.527910149998,78.48000816000422,53593.4021424 2022-12-25,03:55:02.000,359,11075540,12405,0,1671940501,13133.521173839988,78.5645977200038,53593.52791056 2022-12-25,03:55:06.000,359,11075496,12085,0,1671940505,13133.527910149998,78.76197336000041,53593.74451128 2022-12-25,03:55:10.000,359,11075563,12485,0,1671940509,13133.500964909988,78.88885770000343,53593.89124080001 2022-12-25,03:55:14.000,359,11075561,12325,0,1671940513,13133.527910149998,79.02984029999789,53593.996047600005 2022-12-25,03:55:18.000,359,11075505,12285,0,1671940517,13133.554855389993,79.10033159999875,53594.212648320005 2022-12-25,03:55:22.000,359,11075527,12365,0,1671940521,13133.500964909988,79.19901942000433,53594.29649376 2022-12-25,03:55:26.000,359,11075561,12325,0,1671940525,13133.332557159993,79.29065811000328,53594.29649376 2022-12-25,03:55:30.000,359,11075521,12485,0,1671940529,13133.278666680002,79.35410028000479,53594.46418464 2022-12-25,03:55:34.000,359,11075562,12205,0,1671940533,13133.251721439992,79.38934593000158,53594.52706872 2022-12-25,03:55:38.000,359,11075525,12125,0,1671940537,13133.197830960002,79.41754244999902,53594.64584976 2022-12-25,03:55:42.000,359,11075576,12325,0,1671940541,13133.278666680002,79.43868984000437,53594.7995664 2022-12-25,03:55:46.000,359,11075493,12245,0,1671940545,13133.413392879993,79.35410028000479,53594.84847624 2022-12-25,03:55:50.000,359,11075516,12165,0,1671940549,13133.453810739993,79.45278810000309,53594.96725728 2022-12-25,03:55:54.000,359,11075484,12365,0,1671940553,13133.453810739993,79.36114941000415,53595.051102720005 2022-12-25,03:55:58.000,359,11075540,12285,0,1671940557,13133.433601809993,79.43164070999774,53595.1489224 2022-12-25,03:56:02.000,359,11075566,12125,0,1671940561,13133.527910149998,79.48098462000053,53595.30263904 2022-12-25,03:56:06.000,359,11075414,12085,0,1671940565,13133.521173839988,79.58672156999819,53595.386484480005 2022-12-25,03:56:10.000,359,11075575,12045,0,1671940569,13133.676108969994,79.69950765000249,53595.48430416 2022-12-25,03:56:14.000,359,11075583,12165,0,1671940573,13133.8310441,79.81229372999951,53595.67994352 2022-12-25,03:56:18.000,359,11075597,12405,0,1671940577,13133.756944689994,80.02376763000211,53595.721866240005 2022-12-25,03:56:22.000,359,11075488,12365,0,1671940581,13133.8310441,80.19294675000128,53595.95244120001 2022-12-25,03:56:26.000,359,11075533,12325,0,1671940585,13133.878198269995,80.40442065000389,53596.01532528 2022-12-25,03:56:30.000,359,11075451,12205,0,1671940589,13133.959033989995,80.59474716000113,53596.09917072001 2022-12-25,03:56:34.000,359,11075551,12165,0,1671940593,13134.208277459991,80.79917193000438,53596.23891312001 2022-12-25,03:56:38.000,359,11075562,12245,0,1671940597,13134.491202479992,80.98244931000227,53596.46948808 2022-12-25,03:56:42.000,359,11075583,12165,0,1671940601,13134.854963219994,81.07408800000121,53596.75596 2022-12-25,03:56:46.000,359,11075507,11925,0,1671940605,13135.08399775999,81.23621799000102,53596.776921360004 2022-12-25,03:56:50.000,359,11075536,12205,0,1671940609,13135.521857909996,81.41244623999955,53597.08435464001 2022-12-25,03:56:54.000,359,11075551,12205,0,1671940613,13135.777837690002,81.48998666999978,53597.16121296 2022-12-25,03:56:58.000,359,11075488,12085,0,1671940617,13136.013608539994,81.54637971000193,53597.44069776001 2022-12-25,03:57:02.000,359,11075584,12125,0,1671940621,13136.080971639989,81.63801840000087,53597.55947880001 2022-12-25,03:57:06.000,359,11075460,12045,0,1671940625,13136.155071049994,81.65211665999959,53597.60140152 2022-12-25,03:57:10.000,359,11075526,12285,0,1671940629,13136.20222521999,81.69441144000302,53597.69223408 2022-12-25,03:57:14.000,359,11075562,11925,0,1671940633,13136.235906769994,81.63801840000087,53597.65031136 2022-12-25,03:57:18.000,359,11075592,11965,0,1671940637,13136.175279979994,81.52523232000385,53597.60838864001 2022-12-25,03:57:22.000,359,11075505,12325,0,1671940641,13136.22917046,81.53228145000321,53597.636337120006 2022-12-25,03:57:26.000,359,11075434,12005,0,1671940645,13136.22243414999,81.51113405999786,53597.53851744001 2022-12-25,03:57:30.000,359,11075540,12165,0,1671940649,13136.175279979994,81.44769189000363,53597.55947880001 2022-12-25,03:57:34.000,359,11075457,12525,0,1671940653,13136.14159842999,81.3701514600034,53597.42672352 2022-12-25,03:57:38.000,359,11075439,12405,0,1671940657,13136.020344849989,81.3701514600034,53597.24505840001 2022-12-25,03:57:42.000,359,11075511,12245,0,1671940661,13135.952981749993,81.34900406999805,53597.16820008 2022-12-25,03:57:46.000,359,11075459,12125,0,1671940665,13135.905827579998,81.2573653799991,53597.04941904 2022-12-25,03:57:50.000,359,11075572,12045,0,1671940669,13135.892354959993,81.22916886000166,53596.79089560001 2022-12-25,03:57:54.000,359,11075544,12245,0,1671940673,13136.060762709989,81.10228451999865,53596.81185696 2022-12-25,03:57:58.000,359,11075509,12285,0,1671940677,13136.12138949999,80.96130192000419,53596.75596 2022-12-25,03:58:02.000,359,11075526,11885,0,1671940681,13136.20222521999,80.9119580100014,53596.65814032 2022-12-25,03:58:06.000,359,11075587,12565,0,1671940685,13136.32347879999,80.82031932000245,53596.56730776 2022-12-25,03:58:10.000,359,11075564,12365,0,1671940689,13136.437996069995,80.74982802000159,53596.64416608 2022-12-25,03:58:14.000,359,11075484,12165,0,1671940693,13136.44473237999,80.65818933000264,53596.50442368001 2022-12-25,03:58:18.000,359,11075537,12485,0,1671940697,13136.437996069995,80.5665506400037,53596.48346232001 2022-12-25,03:58:22.000,359,11075684,12525,0,1671940701,13136.45146869,80.46081368999876,53596.40660400001 2022-12-25,03:58:26.000,359,11075519,11885,0,1671940705,13136.235906769994,80.3550767400011,53596.42756536 2022-12-25,03:58:30.000,359,11075625,12245,0,1671940709,13136.047290089999,80.20704501,53596.294810080006 2022-12-25,03:58:34.000,359,11075576,12325,0,1671940713,13135.663320419997,80.12245545000042,53596.25288736 2022-12-25,03:58:38.000,359,11075556,12245,0,1671940717,13135.420813259996,80.03081676000147,53596.1620548 2022-12-25,03:58:42.000,359,11075497,12325,0,1671940721,13135.077261449995,79.94622720000189,53596.11314496 2022-12-25,03:58:46.000,359,11075454,12005,0,1671940725,13134.807809049998,79.9603254600006,53596.05026088001 2022-12-25,03:58:50.000,359,11075472,12365,0,1671940729,13134.524884029997,79.81934285999887,53596.0223124 2022-12-25,03:58:54.000,359,11075526,12245,0,1671940733,13134.208277459991,79.83344112000486,53595.88257000001 2022-12-25,03:58:58.000,359,11075623,12325,0,1671940737,13133.94556136999,79.67131112999778,53595.770776080004 2022-12-25,03:59:02.000,359,11075439,12285,0,1671940741,13133.440338119988,79.74180242999864,53595.65898216 2022-12-25,03:59:06.000,359,11075641,12245,0,1671940745,13133.056368450001,79.57262330999947,53595.35154888 2022-12-25,03:59:10.000,359,11075744,12285,0,1671940749,13132.56461781999,79.63606548000098,53595.24674208 2022-12-25,03:59:14.000,359,11075381,12245,0,1671940753,13132.194120769993,79.60081983000418,53595.100012560004 2022-12-25,03:59:18.000,359,11075576,12325,0,1671940757,13132.079603500002,79.67836026000441,53594.87642472001 2022-12-25,03:59:22.000,359,11075503,12325,0,1671940761,13131.702370139996,79.748851559998,53594.84148912 2022-12-25,03:59:26.000,359,11075554,12365,0,1671940765,13131.358818329994,79.762949820004,53594.5550172 2022-12-25,03:59:30.000,359,11075686,12325,0,1671940769,13131.089365929998,79.76999895000336,53594.65283688 2022-12-25,03:59:34.000,359,11075583,12405,0,1671940773,13130.766023049997,79.70655678000185,53594.50610736 2022-12-25,03:59:38.000,359,11075500,12405,0,1671940777,13130.33489921,79.72770416999992,53594.233609680006 2022-12-25,03:59:42.000,359,11075546,12285,0,1671940781,13130.04523787999,80.0096693700034,53594.163738480005 2022-12-25,03:59:46.000,359,11075584,12485,0,1671940785,13129.876830129993,80.05196414999955,53593.87027944001 2022-12-25,03:59:50.000,359,11075523,11885,0,1671940789,13129.654531899992,80.03081676000147,53593.58380752001 2022-12-25,03:59:54.000,359,11075360,12165,0,1671940793,13129.533278319992,79.94622720000189,53593.541884800004 2022-12-25,03:59:58.000,359,11075542,12325,0,1671940797,13129.331189019991,79.81934285999887,53593.24143864 2022-12-25,04:00:02.000,359,11075469,12325,0,1671940801,13129.18972650999,79.81934285999887,53593.12964472001 2022-12-25,04:00:06.000,359,11075385,12245,0,1671940805,13129.001109829995,79.86868677000166,53592.940992480006 2022-12-25,04:00:10.000,359,11075532,12005,0,1671940809,13128.9135378,79.64311461000034,53592.8082372 2022-12-25,04:00:14.000,359,11075656,12325,0,1671940813,13128.724921119989,79.69245852000313,53592.563688 2022-12-25,04:00:18.000,359,11075462,12325,0,1671940817,13128.529568129998,79.53737766000268,53592.45189408 2022-12-25,04:00:22.000,359,11075560,12365,0,1671940821,13128.327478829997,79.50918113999796,53592.31215168001 2022-12-25,04:00:26.000,359,11075544,12125,0,1671940825,13128.105180599996,79.43868984000437,53592.06760248 2022-12-25,04:00:30.000,359,11075469,12245,0,1671940829,13127.882882369995,79.43868984000437,53591.78113056 2022-12-25,04:00:34.000,359,11075530,12565,0,1671940833,13127.613429969999,79.50918113999796,53591.61343968 2022-12-25,04:00:38.000,359,11075442,12085,0,1671940837,13127.512385319998,79.32590376000007,53591.382864720006 2022-12-25,04:00:42.000,359,11075639,12005,0,1671940841,13127.485440079989,79.21311768000305,53591.15927688 2022-12-25,04:00:46.000,359,11075554,12005,0,1671940845,13127.370922809998,79.14262638000218,53590.97062464001 2022-12-25,04:00:50.000,359,11075506,12005,0,1671940849,13127.451758529998,79.00869290999981,53590.82389512 2022-12-25,04:00:54.000,359,11075514,12325,0,1671940853,13127.465231149989,78.86066117999871,53590.71908832 2022-12-25,04:00:58.000,359,11075456,12245,0,1671940857,13127.424813289988,78.74082597000233,53590.68415272001 2022-12-25,04:01:02.000,359,11075563,12365,0,1671940861,13127.391131739998,78.64918728000339,53590.49550048001 2022-12-25,04:01:06.000,359,11075441,12165,0,1671940865,13127.391131739998,78.63508902000467,53590.376719440006 2022-12-25,04:01:10.000,359,11075580,12205,0,1671940869,13127.370922809998,78.52230294000037,53590.21601568 2022-12-25,04:01:14.000,359,11075635,12165,0,1671940873,13127.209251369997,78.44476251000015,53590.139157360005 2022-12-25,04:01:18.000,359,11075566,12005,0,1671940877,13127.276614469993,78.40951686000335,53590.02736344 2022-12-25,04:01:22.000,359,11075417,12045,0,1671940881,13127.101470410002,78.3178781700044,53589.91556952001 2022-12-25,04:01:26.000,359,11075644,12245,0,1671940885,13127.135151959992,78.32492730000376,53589.88762104 2022-12-25,04:01:30.000,359,11075601,12285,0,1671940889,13127.128415649997,78.30377990999841,53589.83172408 2022-12-25,04:01:34.000,359,11075517,12165,0,1671940893,13127.141888270002,78.23328861000482,53589.705955920006 2022-12-25,04:01:38.000,359,11075459,12245,0,1671940897,13127.215987679992,78.30377990999841,53589.74787864001 2022-12-25,04:01:42.000,359,11075491,12325,0,1671940901,13127.249669229997,78.24033774000418,53589.64307184 2022-12-25,04:01:46.000,359,11075611,12125,0,1671940905,13127.303559710002,78.36722207999992,53589.6640332 2022-12-25,04:01:50.000,359,11075597,12245,0,1671940909,13127.249669229997,78.41656599000271,53589.61512336 2022-12-25,04:01:54.000,359,11075612,12045,0,1671940913,13127.337241259993,78.55754859000444,53589.5242908 2022-12-25,04:01:58.000,359,11075481,12205,0,1671940917,13127.465231149989,78.51525381000101,53589.55922640001 2022-12-25,04:02:02.000,359,11075514,11965,0,1671940921,13127.573012109999,78.50820468000165,53589.566213520004 2022-12-25,04:02:06.000,359,11075537,12325,0,1671940925,13127.71447462,78.53640119999909,53589.60813624001 2022-12-25,04:02:10.000,359,11075602,12245,0,1671940929,13127.81551927,78.46590989999822,53589.62211048 2022-12-25,04:02:14.000,359,11075561,12165,0,1671940933,13127.882882369995,78.40951686000335,53589.64307184 2022-12-25,04:02:18.000,359,11075456,12045,0,1671940937,13127.8357282,78.34607469000184,53589.67800744001 2022-12-25,04:02:22.000,359,11075547,12285,0,1671940941,13127.84920081999,78.36017295000056,53589.67102032 2022-12-25,04:02:26.000,359,11075527,12205,0,1671940945,13127.87614606,78.33902556000248,53589.468393840005 2022-12-25,04:02:30.000,359,11075518,12125,0,1671940949,13127.95698178,78.2896816499997,53589.57320064 2022-12-25,04:02:34.000,359,11075466,12205,0,1671940953,13127.93003653999,78.30377990999841,53589.5242908 2022-12-25,04:02:38.000,359,11075461,12245,0,1671940957,13128.293797279992,78.33902556000248,53589.636084720005 2022-12-25,04:02:42.000,359,11075456,11965,0,1671940961,13128.475677649993,78.36017295000056,53589.61512336 2022-12-25,04:02:46.000,359,11075575,12165,0,1671940965,13128.590194919998,78.41656599000271,53589.74089152 2022-12-25,04:02:50.000,359,11075520,12205,0,1671940969,13128.664294329988,78.36722207999992,53589.873646800006 2022-12-25,04:02:54.000,359,11075590,12405,0,1671940973,13128.657558019993,78.45886076999886,53589.901595280004 2022-12-25,04:02:58.000,359,11075570,12165,0,1671940977,13128.657558019993,78.5645977200038,53589.96447936001 2022-12-25,04:03:02.000,359,11075497,12245,0,1671940981,13128.536304439993,78.62099075999868,53590.11120888001 2022-12-25,04:03:06.000,359,11075495,12125,0,1671940985,13128.576722299993,78.67738380000083,53590.118196 2022-12-25,04:03:10.000,359,11075482,12085,0,1671940989,13128.583458609988,78.76902248999977,53590.17409296 2022-12-25,04:03:14.000,359,11075593,12285,0,1671940993,13128.583458609988,78.73377684000297,53590.28588688 2022-12-25,04:03:18.000,359,11075489,12365,0,1671940997,13128.657558019993,78.8113172700032,53590.355758080004 2022-12-25,04:03:22.000,359,11075588,12125,0,1671941001,13128.630612779998,78.78312074999849,53590.376719440006 2022-12-25,04:03:26.000,359,11075571,11965,0,1671941005,13128.536304439993,78.74787510000169,53590.404667920004 2022-12-25,04:03:30.000,359,11075393,12125,0,1671941009,13128.455468719992,78.76197336000041,53590.53742320001 2022-12-25,04:03:34.000,359,11075579,12165,0,1671941013,13128.361160380002,78.71967858000426,53590.67017848 2022-12-25,04:03:38.000,359,11075527,12325,0,1671941017,13128.172543699991,78.8113172700032,53590.66319136001 2022-12-25,04:03:42.000,359,11075645,12325,0,1671941021,13128.024344879996,78.89590683000279,53590.75402392001 2022-12-25,04:03:46.000,359,11075483,12245,0,1671941025,13127.93677285,78.98754552000173,53590.7470368 2022-12-25,04:03:50.000,359,11075435,12485,0,1671941029,13127.802046649995,79.1919702899977,53590.64921712 2022-12-25,04:03:54.000,359,11075529,12045,0,1671941033,13127.761628789995,79.24131420000049,53590.70511408001 2022-12-25,04:03:58.000,359,11075564,12245,0,1671941037,13127.66732044999,79.38229680000222,53590.73306256001 2022-12-25,04:04:02.000,359,11075496,12205,0,1671941041,13127.640375209994,79.48803374999989,53590.712101200006 2022-12-25,04:04:06.000,359,11075598,11965,0,1671941045,13127.64711151999,79.54442679000203,53590.7470368 2022-12-25,04:04:10.000,359,11075520,12125,0,1671941049,13127.78857402999,79.65721286999906,53590.761011040006 2022-12-25,04:04:14.000,359,11075522,12245,0,1671941053,13127.90982760999,79.60786896000354,53590.879792080006 2022-12-25,04:04:18.000,359,11075472,12405,0,1671941057,13128.03108118999,79.69245852000313,53590.816908 2022-12-25,04:04:22.000,359,11075394,12205,0,1671941061,13128.152334769991,79.62901635000162,53590.84485648 2022-12-25,04:04:26.000,359,11075560,12325,0,1671941065,13128.206225249996,79.53737766000268,53590.90075344001 2022-12-25,04:04:30.000,359,11075474,12365,0,1671941069,13128.084971669996,79.52327940000396,53590.77498528 2022-12-25,04:04:34.000,359,11075584,12165,0,1671941073,13127.97719071,79.47393549000117,53590.879792080006 2022-12-25,04:04:38.000,359,11075422,12045,0,1671941077,13127.822255579995,79.39639506000094,53590.691139840004 2022-12-25,04:04:42.000,359,11075554,12125,0,1671941081,13127.85593713,79.3681985400035,53590.73306256001 2022-12-25,04:04:46.000,359,11075471,12125,0,1671941085,13127.842464509995,79.14967551000154,53590.70511408001 2022-12-25,04:04:50.000,359,11075530,12245,0,1671941089,13127.80878295999,79.13557725000283,53590.593320160006 2022-12-25,04:04:54.000,359,11075348,12125,0,1671941093,13127.81551927,78.93820160999894,53590.55139744 2022-12-25,04:04:58.000,359,11075572,12365,0,1671941097,13127.74815616999,78.79016987999785,53590.46755200001 2022-12-25,04:05:02.000,359,11075398,11925,0,1671941101,13127.660584139994,78.65623641000275,53590.41864216001 2022-12-25,04:05:06.000,359,11075601,12285,0,1671941105,13127.761628789995,78.69148205999954,53590.29986112001 2022-12-25,04:05:10.000,359,11075462,12125,0,1671941109,13127.72794723999,78.60689249999996,53590.18108008001 2022-12-25,04:05:14.000,359,11075477,12325,0,1671941113,13127.79531034,78.5645977200038,53590.17409296 2022-12-25,04:05:18.000,359,11075585,12045,0,1671941117,13127.761628789995,78.388369469998,53590.139157360005 2022-12-25,04:05:22.000,359,11075665,12005,0,1671941121,13127.8357282,78.34607469000184,53590.27191264 2022-12-25,04:05:26.000,359,11075542,11965,0,1671941125,13127.81551927,78.12755165999988,53590.14614448 2022-12-25,04:05:30.000,359,11075432,11965,0,1671941129,13127.95024546999,78.05001122999965,53590.25095128001 2022-12-25,04:05:34.000,359,11075382,12245,0,1671941133,13128.01087225999,78.1064042700018,53590.21601568 2022-12-25,04:05:38.000,359,11075489,12125,0,1671941137,13128.159071080001,78.02886384000158,53590.24396416 2022-12-25,04:05:42.000,359,11075519,12245,0,1671941141,13128.253379419992,77.97951992999879,53590.26492552 2022-12-25,04:05:46.000,359,11075594,11965,0,1671941145,13128.246643109997,78.12050253000052,53590.32780960001 2022-12-25,04:05:50.000,359,11075547,12365,0,1671941149,13128.347687759997,78.07115861999773,53590.425629280006 2022-12-25,04:05:54.000,359,11075568,12205,0,1671941153,13128.394841929992,78.12050253000052,53590.43960352 2022-12-25,04:05:58.000,359,11075474,12405,0,1671941157,13128.287060969997,78.16984644000331,53590.69812696 2022-12-25,04:06:02.000,359,11075460,12205,0,1671941161,13128.354424069992,78.06410948999837,53590.75402392001 2022-12-25,04:06:06.000,359,11075567,12485,0,1671941165,13128.401578240002,78.1064042700018,53590.83786936 2022-12-25,04:06:10.000,359,11075643,12285,0,1671941169,13128.347687759997,78.16984644000331,53591.1313284 2022-12-25,04:06:14.000,359,11075600,11885,0,1671941173,13128.320742520002,78.17689557000267,53591.194212480004 2022-12-25,04:06:18.000,359,11075461,12125,0,1671941177,13128.388105619997,78.22623947999818,53591.31998064 2022-12-25,04:06:22.000,359,11075471,12005,0,1671941181,13128.381369310002,78.21214121999947,53591.480684400005 2022-12-25,04:06:26.000,359,11075478,12085,0,1671941185,13128.421787170002,78.27558339000097,53591.45972304 2022-12-25,04:06:30.000,359,11075586,12245,0,1671941189,13128.415050859992,78.26853426000162,53591.529594240004 2022-12-25,04:06:34.000,359,11075470,12165,0,1671941193,13128.300533590002,78.09230601000309,53591.51562 2022-12-25,04:06:38.000,359,11075504,12325,0,1671941197,13128.300533590002,78.08525688000373,53591.66933664001 2022-12-25,04:06:42.000,359,11075540,12245,0,1671941201,13128.004135949996,78.08525688000373,53591.5854912 2022-12-25,04:06:46.000,359,11075624,12045,0,1671941205,13127.93003653999,78.16279731000395,53591.718246480006 2022-12-25,04:06:50.000,359,11075583,12325,0,1671941209,13127.85593713,78.24033774000418,53591.87895024001 2022-12-25,04:06:54.000,359,11075490,12285,0,1671941213,13127.77510141,78.3531238200012,53591.983757040005 2022-12-25,04:06:58.000,359,11075434,12285,0,1671941217,13127.66732044999,78.37427120999928,53591.94183432 2022-12-25,04:07:02.000,359,11075465,12485,0,1671941221,13127.640375209994,78.55754859000444,53591.983757040005 2022-12-25,04:07:06.000,359,11075609,12085,0,1671941225,13127.680793069994,78.66328554000211,53591.913885840004 2022-12-25,04:07:10.000,359,11075390,12205,0,1671941229,13127.640375209994,78.83951379000064,53591.9697828 2022-12-25,04:07:14.000,359,11075472,12085,0,1671941233,13127.680793069994,79.08623334000004,53591.934847200006 2022-12-25,04:07:18.000,359,11075592,12245,0,1671941237,13127.86940974999,79.26246158999857,53592.11651232 2022-12-25,04:07:22.000,359,11075625,12125,0,1671941241,13127.88961867999,79.304756370002,53592.22830624 2022-12-25,04:07:26.000,359,11075657,12285,0,1671941245,13127.97719071,79.37524767000286,53592.221319120006 2022-12-25,04:07:30.000,359,11075464,12445,0,1671941249,13128.05129011999,79.44573897000373,53592.38202288001 2022-12-25,04:07:34.000,359,11075533,12365,0,1671941253,13127.99066332999,79.45983723000245,53592.30516456 2022-12-25,04:07:38.000,359,11075541,12525,0,1671941257,13127.99066332999,79.56557418000011,53592.34708728 2022-12-25,04:07:42.000,359,11075459,12325,0,1671941261,13128.071499049991,79.63606548000098,53592.25625472 2022-12-25,04:07:46.000,359,11075471,12005,0,1671941265,13128.125389529996,79.762949820004,53592.26324184001 2022-12-25,04:07:50.000,359,11075607,12325,0,1671941269,13128.206225249996,79.84753938000358,53592.17240928001 2022-12-25,04:07:54.000,359,11075587,12325,0,1671941273,13128.394841929992,79.80524460000015,53592.11651232 2022-12-25,04:07:58.000,359,11075589,11965,0,1671941277,13128.543040750003,79.8616376400023,53592.11651232 2022-12-25,04:08:02.000,359,11075519,12325,0,1671941281,13128.502622890002,79.75590069000464,53592.08856384 2022-12-25,04:08:06.000,359,11075496,12285,0,1671941285,13128.435259789992,79.72770416999992,53591.8999116 2022-12-25,04:08:10.000,359,11075618,12365,0,1671941289,13128.482413960002,79.67836026000441,53591.90689872001 2022-12-25,04:08:14.000,359,11075571,12525,0,1671941293,13128.468941339997,79.60081983000418,53591.85798888001 2022-12-25,04:08:18.000,359,11075558,12205,0,1671941297,13128.381369310002,79.57967243999883,53591.68331088 2022-12-25,04:08:22.000,359,11075643,11965,0,1671941301,13128.307269899997,79.53032853000332,53591.76016920001 2022-12-25,04:08:26.000,359,11075432,11885,0,1671941305,13128.233170489992,79.62901635000162,53591.50863288 2022-12-25,04:08:30.000,359,11075692,12125,0,1671941309,13128.165807389996,79.59377070000482,53591.51562 2022-12-25,04:08:34.000,359,11075541,12285,0,1671941313,13128.0378175,79.60786896000354,53591.37587760001 2022-12-25,04:08:38.000,359,11075565,12285,0,1671941317,13128.11865322,79.5514759200014,53591.38985184 2022-12-25,04:08:42.000,359,11075357,12165,0,1671941321,13127.943509159995,79.60081983000418,53591.28504504001 2022-12-25,04:08:46.000,359,11075658,12045,0,1671941325,13127.90982760999,79.5514759200014,53591.215173840006 2022-12-25,04:08:50.000,359,11075569,12565,0,1671941329,13127.8357282,79.5514759200014,53591.20818672001 2022-12-25,04:08:54.000,359,11075562,12045,0,1671941333,13127.81551927,79.5514759200014,53591.15228976 2022-12-25,04:08:58.000,359,11075415,12205,0,1671941337,13127.74815616999,79.52327940000396,53591.03350872 2022-12-25,04:09:02.000,359,11075591,12285,0,1671941341,13127.586484729989,79.49508287999925,53590.94966328001 2022-12-25,04:09:06.000,359,11075533,12165,0,1671941345,13127.566275799989,79.38934593000158,53590.83786936 2022-12-25,04:09:10.000,359,11075455,12085,0,1671941349,13127.323768640003,79.3681985400035,53590.740049680004 2022-12-25,04:09:14.000,359,11075575,12325,0,1671941353,13127.121679340002,79.4034441900003,53590.55139744 2022-12-25,04:09:18.000,359,11075491,11965,0,1671941357,13127.114943029992,79.37524767000286,53590.46056488 2022-12-25,04:09:22.000,359,11075625,12165,0,1671941361,13127.236196609992,79.53737766000268,53590.5024876 2022-12-25,04:09:26.000,359,11075623,12365,0,1671941365,13127.370922809998,79.57262330999947,53590.49550048001 2022-12-25,04:09:30.000,359,11075558,12245,0,1671941369,13127.317032329993,79.54442679000203,53590.50947472 2022-12-25,04:09:34.000,359,11075575,12485,0,1671941373,13127.411340669998,79.44573897000373,53590.62126864 2022-12-25,04:09:38.000,359,11075542,12085,0,1671941377,13127.256405539993,79.37524767000286,53590.60030728 2022-12-25,04:09:42.000,359,11075520,12405,0,1671941381,13127.034107309992,79.34000201999879,53590.523448960004 2022-12-25,04:09:46.000,359,11075664,12285,0,1671941385,13126.852226939991,79.37524767000286,53590.572358800004 2022-12-25,04:09:50.000,359,11075424,12205,0,1671941389,13126.683819189995,79.31885463000071,53590.53742320001 2022-12-25,04:09:54.000,359,11075500,12165,0,1671941393,13126.52888405999,79.2554124599992,53590.36973232001 2022-12-25,04:09:58.000,359,11075413,12445,0,1671941397,13126.320058449994,79.10738072999811,53590.3627452 2022-12-25,04:10:02.000,359,11075518,12325,0,1671941401,13126.131441769998,78.98049639000237,53590.236977040004 2022-12-25,04:10:06.000,359,11075422,12245,0,1671941405,13125.915879849992,78.90295596000215,53590.188067200004 2022-12-25,04:10:10.000,359,11075430,12045,0,1671941409,13125.653163759991,78.71967858000426,53590.292874 2022-12-25,04:10:14.000,359,11075450,12165,0,1671941413,13125.403920289995,78.68443293000018,53590.05531192 2022-12-25,04:10:18.000,359,11075516,12325,0,1671941417,13125.25572147,78.7126294500049,53590.090247520006 2022-12-25,04:10:22.000,359,11075472,12085,0,1671941421,13125.019950619993,78.73377684000297,53589.94351800001 2022-12-25,04:10:26.000,359,11075410,12125,0,1671941425,13124.878488109993,78.61394162999932,53590.041337680006 2022-12-25,04:10:30.000,359,11075442,12125,0,1671941429,13124.642717260002,78.62803988999804,53589.754865760005 2022-12-25,04:10:34.000,359,11075531,12325,0,1671941433,13124.433891649991,78.67738380000083,53589.74089152 2022-12-25,04:10:38.000,359,11075380,12285,0,1671941437,13124.29916545,78.6985311899989,53589.69198168 2022-12-25,04:10:42.000,359,11075393,12085,0,1671941441,13124.144230319995,78.57164685000316,53589.60114912 2022-12-25,04:10:46.000,359,11075690,12205,0,1671941445,13123.935404709999,78.60689249999996,53589.517303680004 2022-12-25,04:10:50.000,359,11075489,12285,0,1671941449,13123.996031499999,78.7126294500049,53589.60813624001 2022-12-25,04:10:54.000,359,11075506,12245,0,1671941453,13123.894986849999,78.74082597000233,53589.42647112 2022-12-25,04:10:58.000,359,11075567,12285,0,1671941457,13123.908459469989,78.57164685000316,53589.349612800004 2022-12-25,04:11:02.000,359,11075704,12245,0,1671941461,13123.719842789993,78.50820468000165,53589.29371584001 2022-12-25,04:11:06.000,359,11075601,12285,0,1671941465,13123.692897549998,78.47295903000486,53589.070128 2022-12-25,04:11:10.000,359,11075621,12245,0,1671941469,13123.497544559992,78.38132033999864,53589.11205072 2022-12-25,04:11:14.000,359,11075478,12325,0,1671941473,13123.322400500001,78.4518116399995,53588.89545 2022-12-25,04:11:18.000,359,11075702,12085,0,1671941477,13123.066420719995,78.39541860000463,53588.88147576 2022-12-25,04:11:22.000,359,11075514,12245,0,1671941481,13123.086629649995,78.46590989999822,53588.811604559996 2022-12-25,04:11:26.000,359,11075525,12125,0,1671941485,13123.086629649995,78.5998433700006,53588.73474624 2022-12-25,04:11:30.000,359,11075513,12325,0,1671941489,13123.15399274999,78.67738380000083,53588.581029600005 2022-12-25,04:11:34.000,359,11075483,12125,0,1671941493,13123.322400500001,78.72672771000362,53588.52513264001 2022-12-25,04:11:38.000,359,11075503,12405,0,1671941497,13123.409972529997,78.63508902000467,53588.49019704 2022-12-25,04:11:42.000,359,11075562,12125,0,1671941501,13123.470599319997,78.64918728000339,53588.53910688 2022-12-25,04:11:46.000,359,11075443,12205,0,1671941505,13123.625534450002,78.52230294000037,53588.35744176001 2022-12-25,04:11:50.000,359,11075608,12045,0,1671941509,13123.679424929993,78.44476251000015,53588.32250616 2022-12-25,04:11:54.000,359,11075480,12205,0,1671941513,13123.847832679989,78.32492730000376,53588.25263496 2022-12-25,04:11:58.000,359,11075436,12205,0,1671941517,13124.04992197999,78.3178781700044,53588.1618024 2022-12-25,04:12:02.000,359,11075326,12205,0,1671941521,13124.144230319995,78.23328861000482,53588.18276376 2022-12-25,04:12:06.000,359,11075457,12045,0,1671941525,13124.25201127999,78.24738687000354,53588.18276376 2022-12-25,04:12:10.000,359,11075458,12165,0,1671941529,13124.38000117,78.21214121999947,53588.14782816001 2022-12-25,04:12:14.000,359,11075701,12205,0,1671941533,13124.433891649991,78.33902556000248,53588.33648040001 2022-12-25,04:12:18.000,359,11075443,12285,0,1671941537,13124.770707149997,78.41656599000271,53588.364428880006 2022-12-25,04:12:22.000,359,11075563,12165,0,1671941541,13124.891960729998,78.36017295000056,53588.50417128001 2022-12-25,04:12:26.000,359,11075658,12285,0,1671941545,13125.100786339994,78.40246773000399,53588.52513264001 2022-12-25,04:12:30.000,359,11075568,12245,0,1671941549,13125.181622059994,78.39541860000463,53588.58801672 2022-12-25,04:12:34.000,359,11075486,12205,0,1671941553,13125.28940301999,78.46590989999822,53588.52513264001 2022-12-25,04:12:38.000,359,11075515,12125,0,1671941557,13125.37697505,78.39541860000463,53588.76269472 2022-12-25,04:12:42.000,359,11075568,12405,0,1671941561,13125.343293499995,78.42361512000207,53588.797630320005 2022-12-25,04:12:46.000,359,11075405,11925,0,1671941565,13125.343293499995,78.45886076999886,53588.916411360005 2022-12-25,04:12:50.000,359,11075581,12125,0,1671941569,13125.464547079995,78.48000816000422,53589.181921920004 2022-12-25,04:12:54.000,359,11075534,12125,0,1671941573,13125.464547079995,78.53640119999909,53589.22384464001 2022-12-25,04:12:58.000,359,11075502,12205,0,1671941577,13125.585800659996,78.67033467000147,53589.35659992 2022-12-25,04:13:02.000,359,11075579,12445,0,1671941581,13125.59927328,78.83246466000128,53589.398522640004 2022-12-25,04:13:06.000,359,11075579,12325,0,1671941585,13125.680109,79.07918421000068,53589.684994560004 2022-12-25,04:13:10.000,359,11075599,11925,0,1671941589,13125.626218519996,79.10033159999875,53589.72691728001 2022-12-25,04:13:14.000,359,11075614,12205,0,1671941593,13125.653163759991,79.0580368200026,53589.81076272 2022-12-25,04:13:18.000,359,11075506,12085,0,1671941597,13125.57906435,79.12852812000347,53589.91556952001 2022-12-25,04:13:22.000,359,11075659,12285,0,1671941601,13125.504964939995,79.12852812000347,53590.020376320004 2022-12-25,04:13:26.000,359,11075497,11965,0,1671941605,13125.403920289995,79.10738072999811,53590.11120888001 2022-12-25,04:13:30.000,359,11075554,12245,0,1671941609,13125.37023873999,79.1567246400009,53590.19505432 2022-12-25,04:13:34.000,359,11075678,12165,0,1671941613,13125.32982087999,79.24836332999985,53590.25095128001 2022-12-25,04:13:38.000,359,11075468,12125,0,1671941617,13125.30961194999,79.26951071999792,53590.2230028 2022-12-25,04:13:42.000,359,11075563,12205,0,1671941621,13125.107522649989,79.24131420000049,53590.257938400006 2022-12-25,04:13:46.000,359,11075537,12325,0,1671941625,13125.040159549993,79.48803374999989,53590.36973232001 2022-12-25,04:13:50.000,359,11075529,11965,0,1671941629,13124.891960729998,79.5021320099986,53590.236977040004 2022-12-25,04:13:54.000,359,11075487,12125,0,1671941633,13124.878488109993,79.57967243999883,53590.27191264 2022-12-25,04:13:58.000,359,11075650,12485,0,1671941637,13124.777443459992,79.60786896000354,53590.257938400006 2022-12-25,04:14:02.000,359,11075483,11965,0,1671941641,13124.757234529992,79.94622720000189,53590.34178384 2022-12-25,04:14:06.000,359,11075440,12205,0,1671941645,13124.723552980002,79.91803068000445,53590.27889976001 2022-12-25,04:14:10.000,359,11075613,12365,0,1671941649,13124.824597630002,80.01671850000275,53590.32780960001 2022-12-25,04:14:14.000,359,11075575,12245,0,1671941653,13124.824597630002,80.06606240999827,53590.29986112001 2022-12-25,04:14:18.000,359,11075621,12245,0,1671941657,13124.871751799998,80.10130806000234,53590.2230028 2022-12-25,04:14:22.000,359,11075551,12125,0,1671941661,13124.871751799998,80.22114326999872,53590.2230028 2022-12-25,04:14:26.000,359,11075600,12125,0,1671941665,13124.865015490002,80.16475023000385,53590.10422176 2022-12-25,04:14:30.000,359,11075554,12125,0,1671941669,13124.865015490002,80.32688022000366,53590.05531192 2022-12-25,04:14:34.000,359,11075525,12165,0,1671941673,13124.979532759993,80.3057328299983,53589.83172408 2022-12-25,04:14:38.000,359,11075529,12405,0,1671941677,13125.046895859989,80.27048718000151,53589.93653088 2022-12-25,04:14:42.000,359,11075564,12365,0,1671941681,13125.181622059994,80.19999588000064,53589.86665968001 2022-12-25,04:14:46.000,359,11075623,12285,0,1671941685,13125.41065659999,80.22114326999872,53589.82473696001 2022-12-25,04:14:50.000,359,11075595,12245,0,1671941689,13125.45781077,80.03081676000147,53589.65704608001 2022-12-25,04:14:54.000,359,11075678,12045,0,1671941693,13125.55211910999,79.8616376400023,53589.6640332 2022-12-25,04:14:58.000,359,11075543,12205,0,1671941697,13125.49822863,79.67131112999778,53589.58018776001 2022-12-25,04:15:02.000,359,11075681,12205,0,1671941701,13125.61274589999,79.65721286999906,53589.46140672001 2022-12-25,04:15:06.000,359,11075495,12045,0,1671941705,13125.57232803999,79.67131112999778,53589.42647112 2022-12-25,04:15:10.000,359,11075549,12165,0,1671941709,13125.61274589999,79.7136059100012,53589.48236808 2022-12-25,04:15:14.000,359,11075562,12405,0,1671941713,13125.525173869995,79.76999895000336,53589.55223928 2022-12-25,04:15:18.000,359,11075617,12245,0,1671941717,13125.565591729996,79.81934285999887,53589.55223928 2022-12-25,04:15:22.000,359,11075670,12245,0,1671941721,13125.53864649,80.03786589000083,53589.468393840005 2022-12-25,04:15:26.000,359,11075651,12325,0,1671941725,13125.504964939995,79.99557111000468,53589.517303680004 2022-12-25,04:15:30.000,359,11075634,12245,0,1671941729,13125.61274589999,80.03081676000147,53589.538265040006 2022-12-25,04:15:34.000,359,11075458,11925,0,1671941733,13125.57906435,80.00262024000403,53589.48236808 2022-12-25,04:15:38.000,359,11075411,12125,0,1671941737,13125.43760184,80.01671850000275,53589.44044536001 2022-12-25,04:15:42.000,359,11075544,12285,0,1671941741,13125.35002980999,79.95327633000124,53589.35659992 2022-12-25,04:15:46.000,359,11075605,12245,0,1671941745,13125.302875639994,80.0731115400049,53589.42647112 2022-12-25,04:15:50.000,359,11075640,12565,0,1671941749,13125.242248849994,80.27753631000087,53589.18890904 2022-12-25,04:15:54.000,359,11075547,12045,0,1671941753,13125.282666709994,80.3198310900043,53589.2797416 2022-12-25,04:15:58.000,359,11075559,12165,0,1671941757,13125.174885749999,80.22819239999808,53589.33563856 2022-12-25,04:16:02.000,359,11075469,12245,0,1671941761,13125.087313719989,80.12950457999978,53589.23781888 2022-12-25,04:16:06.000,359,11075517,12245,0,1671941765,13124.972796449998,80.08720980000362,53589.16096056 2022-12-25,04:16:10.000,359,11075581,12125,0,1671941769,13124.777443459992,79.87573590000102,53589.04217952 2022-12-25,04:16:14.000,359,11075446,12325,0,1671941773,13124.514727369991,79.67836026000441,53588.94435984 2022-12-25,04:16:18.000,359,11075513,12125,0,1671941777,13124.31937438,79.75590069000464,53588.83256592 2022-12-25,04:16:22.000,359,11075465,12125,0,1671941781,13124.09033983999,79.52327940000396,53588.74173336001 2022-12-25,04:16:26.000,359,11075606,12285,0,1671941785,13123.888250539989,79.5514759200014,53588.60897808 2022-12-25,04:16:30.000,359,11075470,12285,0,1671941789,13123.571643969997,79.53032853000332,53588.31551904001 2022-12-25,04:16:34.000,359,11075508,12285,0,1671941793,13123.416708839992,79.56557418000011,53588.25263496 2022-12-25,04:16:38.000,359,11075469,12325,0,1671941797,13123.20114692,79.53032853000332,53588.08494408 2022-12-25,04:16:42.000,359,11075619,12085,0,1671941801,13122.817177249999,79.54442679000203,53588.06398272 2022-12-25,04:16:46.000,359,11075599,12405,0,1671941805,13122.554461159998,79.73475329999928,53587.75654944 2022-12-25,04:16:50.000,359,11075486,11965,0,1671941809,13122.372580789997,79.82639198999823,53587.79847216 2022-12-25,04:16:54.000,359,11075334,12165,0,1671941813,13122.210909349997,80.01671850000275,53587.840394880004 2022-12-25,04:16:58.000,359,11075630,12285,0,1671941817,13121.89430277999,80.34097848000238,53587.672704000004 2022-12-25,04:17:02.000,359,11075663,12445,0,1671941821,13121.557487279999,80.74277889000223,53587.61680704001 2022-12-25,04:17:06.000,359,11075576,12245,0,1671941825,13121.234144399998,81.05294061000313,53587.5329616 2022-12-25,04:17:10.000,359,11075665,12045,0,1671941829,13120.978164619992,81.45474102000298,53587.26046392001 2022-12-25,04:17:14.000,359,11075577,12405,0,1671941833,13120.708712219996,81.70850970000174,53587.169631360004 2022-12-25,04:17:18.000,359,11075612,12045,0,1671941837,13120.358424099999,81.76490274000389,53586.93206928 2022-12-25,04:17:22.000,359,11075667,12085,0,1671941841,13120.41231457999,81.77195187000325,53586.88315944 2022-12-25,04:17:26.000,359,11075542,12125,0,1671941845,13120.45946875,81.75785361000453,53586.67354584 2022-12-25,04:17:30.000,359,11075603,12205,0,1671941849,13120.627876499995,81.54637971000193,53586.67354584 2022-12-25,04:17:34.000,359,11075497,12125,0,1671941853,13120.964692000001,81.34195493999869,53586.50585496 2022-12-25,04:17:38.000,359,11075561,12085,0,1671941857,13121.314980119998,81.03179321999778,53586.401048160005 2022-12-25,04:17:42.000,359,11075625,12405,0,1671941861,13121.69894979,80.62999280999793,53586.34515120001 2022-12-25,04:17:46.000,359,11075439,12365,0,1671941865,13121.88083016,80.10130806000234,53586.40803528 2022-12-25,04:17:50.000,359,11075547,12285,0,1671941869,13121.88083016,79.63606548000098,53586.08662776001 2022-12-25,04:17:54.000,359,11075483,12245,0,1671941873,13121.85388491999,79.18492115999834,53586.12855048001 2022-12-25,04:17:58.000,359,11075386,12285,0,1671941877,13121.442970009994,78.79016987999785,53586.12156336 2022-12-25,04:18:02.000,359,11075469,12165,0,1671941881,13120.80302056,78.72672771000362,53586.100602 2022-12-25,04:18:06.000,359,11075464,12245,0,1671941885,13120.021608599993,78.9593490000043,53586.065666400005 2022-12-25,04:18:10.000,359,11075480,12325,0,1671941889,13119.19977878,79.45278810000309,53586.07964064 2022-12-25,04:18:14.000,359,11075531,12245,0,1671941893,13117.926616189994,80.41146978000324,53586.05169216 2022-12-25,04:18:18.000,359,11075549,12245,0,1671941897,13116.79491610999,81.41244623999955,53586.114576240005 2022-12-25,04:18:22.000,359,11075458,12085,0,1671941901,13115.8450964,82.40637357000378,53586.03771792001 2022-12-25,04:18:26.000,359,11075547,12205,0,1671941905,13115.205146949993,83.44259568000416,53586.12156336 2022-12-25,04:18:30.000,359,11075696,11885,0,1671941909,13114.733605249996,84.3096386699981,53585.87701416 2022-12-25,04:18:34.000,359,11075446,12125,0,1671941913,13114.551724879995,85.03569906000484,53585.87002704001 2022-12-25,04:18:38.000,359,11075519,12165,0,1671941917,13114.58540643,85.62077685000258,53585.779194480005 2022-12-25,04:18:42.000,359,11075601,12085,0,1671941921,13114.571933809995,86.2270020299984,53585.59054224 2022-12-25,04:18:46.000,359,11075554,12365,0,1671941925,13114.57867011999,86.74158852000255,53585.576568 2022-12-25,04:18:50.000,359,11075582,12325,0,1671941929,13114.57867011999,87.46059978000267,53585.50669680001 2022-12-25,04:18:54.000,359,11075508,12485,0,1671941933,13114.282272479999,88.51796928000113,53585.62547784001 2022-12-25,04:18:58.000,359,11075531,12005,0,1671941937,13114.100392109998,89.61058443000366,53585.4717612 2022-12-25,04:19:02.000,359,11075476,12325,0,1671941941,13114.127337349993,90.83008392000193,53585.660413440004 2022-12-25,04:19:06.000,359,11075509,12245,0,1671941945,13114.369844509994,92.0495834100002,53585.70233616001 2022-12-25,04:19:10.000,359,11075468,12365,0,1671941949,13114.65950583999,93.36072159000469,53585.897975520005 2022-12-25,04:19:14.000,359,11075639,12365,0,1671941953,13115.157992779998,94.36874718000036,53585.96085960001 2022-12-25,04:19:18.000,359,11075475,12205,0,1671941957,13115.89898687999,95.23579017000156,53585.91893688001 2022-12-25,04:19:22.000,359,11075453,12165,0,1671941961,13116.687135149994,95.80676970000059,53585.98182096 2022-12-25,04:19:26.000,359,11075392,12325,0,1671941965,13117.360766149992,96.15217706999829,53586.12156336 2022-12-25,04:19:30.000,359,11075465,12325,0,1671941969,13117.99397928999,96.51168270000198,53586.07265352 2022-12-25,04:19:34.000,359,11075598,12325,0,1671941973,13118.654137669997,96.624468779999,53586.163486080004 2022-12-25,04:19:38.000,359,11075608,12125,0,1671941977,13119.044843649994,96.48348618000455,53586.10758912001 2022-12-25,04:19:42.000,359,11075564,12205,0,1671941981,13118.795600179998,96.4623387899992,53586.10758912001 2022-12-25,04:19:46.000,359,11075542,12165,0,1671941985,13118.640665049992,96.25791402000323,53585.98182096 2022-12-25,04:19:50.000,359,11075517,12205,0,1671941989,13118.438575749991,96.38479835999897,53585.83509144 2022-12-25,04:19:54.000,359,11075529,12245,0,1671941993,13118.25669537999,97.33643090999976,53585.946885360005 2022-12-25,04:19:58.000,359,11075560,12365,0,1671941997,13118.16238704,98.97182907000388,53586.04470504 2022-12-25,04:20:02.000,359,11075495,12125,0,1671942001,13118.14217811,101.051322420004,53586.519829200006 2022-12-25,04:20:06.000,359,11075370,12285,0,1671942005,13117.865989399994,103.81458138000016,53587.10674728 2022-12-25,04:20:10.000,359,11075506,11965,0,1671942009,13117.987242979994,106.52849643000081,53587.75654944 2022-12-25,04:20:14.000,359,11075565,12005,0,1671942013,13118.862963279993,108.51635109000199,53588.71378488 2022-12-25,04:20:18.000,359,11075485,12165,0,1671942017,13120.75586638999,109.82044013999985,53589.36358704001 2022-12-25,04:20:22.000,359,11075498,12045,0,1671942021,13122.803704629994,109.82044013999985,53590.12518312 2022-12-25,04:20:26.000,359,11075491,12245,0,1671942025,13124.865015490002,109.06618323000293,53590.48152624 2022-12-25,04:20:30.000,359,11075511,12485,0,1671942029,13126.111232839998,108.34012284000346,53590.98459888 2022-12-25,04:20:34.000,359,11075591,12445,0,1671942033,13126.663610259995,108.47405630999856,53591.5854912 2022-12-25,04:20:38.000,359,11075606,12285,0,1671942037,13126.73770967,109.72175232000154,53592.4239456 2022-12-25,04:20:42.000,359,11075511,12245,0,1671942041,13126.49520251,111.42764177999925,53593.11567048 2022-12-25,04:20:46.000,359,11075523,12325,0,1671942045,13126.279640589994,113.09828559000016,53593.88425368 2022-12-25,04:20:50.000,359,11075441,12085,0,1671942049,13125.929352469997,114.95925590999832,53594.68777248001 2022-12-25,04:20:54.000,359,11075562,12325,0,1671942053,13125.565591729996,116.86957013999927,53595.533214 2022-12-25,04:20:58.000,359,11075496,12325,0,1671942057,13125.653163759991,118.5543122099989,53596.1620548 2022-12-25,04:21:02.000,359,11075483,12285,0,1671942061,13125.969770329997,120.22495601999981,53596.70006304001 2022-12-25,04:21:06.000,359,11075462,12365,0,1671942065,13126.360476309994,121.1765885700006,53596.97954784 2022-12-25,04:21:10.000,359,11075564,12165,0,1671942069,13126.885908489996,121.3598659499985,53596.944612240004 2022-12-25,04:21:14.000,359,11075565,12285,0,1671942073,13127.222723990002,121.36691507999785,53596.8607668 2022-12-25,04:21:18.000,359,11075506,12245,0,1671942077,13127.249669229997,121.83215765999921,53596.728011520005 2022-12-25,04:21:22.000,359,11075596,12325,0,1671942081,13126.885908489996,123.12214844999835,53596.76294712 2022-12-25,04:21:26.000,359,11075511,12165,0,1671942085,13126.602983469995,124.933774860001,53596.797882720006 2022-12-25,04:21:30.000,359,11075415,12085,0,1671942089,13126.75118228999,126.75949953000236,53596.88871528001 2022-12-25,04:21:34.000,359,11075597,12125,0,1671942093,13127.451758529998,128.41604508000455,53597.16820008 2022-12-25,04:21:38.000,359,11075333,12605,0,1671942097,13128.583458609988,129.69898674000433,53597.231084160005 2022-12-25,04:21:42.000,359,11075566,12285,0,1671942101,13130.072183119999,130.99602666000283,53597.47563336 2022-12-25,04:21:46.000,359,11075541,12285,0,1671942105,13131.54743500999,131.58110445000057,53597.98569312 2022-12-25,04:21:50.000,359,11075645,12285,0,1671942109,13133.265194059997,132.2648700600039,53598.51671424001 2022-12-25,04:21:54.000,359,11075562,12325,0,1671942113,13134.713500709993,133.09666740000102,53598.921967199996 2022-12-25,04:21:58.000,359,11075441,12205,0,1671942117,13136.653557990001,133.70994171000348,53599.5857436 2022-12-25,04:22:02.000,359,11075697,12045,0,1671942121,13138.317426559988,134.54173905000061,53600.16567456 2022-12-25,04:22:06.000,359,11075423,11925,0,1671942125,13139.644479629998,135.33829074000096,53600.84342520001 2022-12-25,04:22:10.000,359,11075510,12285,0,1671942129,13140.641453509998,136.32516893999855,53601.4373304 2022-12-25,04:22:14.000,359,11075486,12165,0,1671942133,13141.42960178,137.10762237000017,53601.94739016001 2022-12-25,04:22:18.000,359,11075537,12565,0,1671942137,13141.813571450002,137.88302667000244,53602.597192320005 2022-12-25,04:22:22.000,359,11075437,12205,0,1671942141,13142.157123259989,138.43285881000338,53603.03738088 2022-12-25,04:22:26.000,359,11075651,12325,0,1671942145,13142.096496469989,138.66548010000406,53603.505517920006 2022-12-25,04:22:30.000,359,11075499,12125,0,1671942149,13141.867461929993,138.9403961700009,53603.771028480005 2022-12-25,04:22:34.000,359,11075506,12245,0,1671942153,13141.503701189991,139.201213979999,53604.26711400001 2022-12-25,04:22:38.000,359,11075518,12205,0,1671942157,13141.550855360001,139.89907785000105,53604.42781776 2022-12-25,04:22:42.000,359,11075584,12085,0,1671942161,13142.076287539989,140.3361239099977,53605.0007616 2022-12-25,04:22:46.000,359,11075564,12365,0,1671942165,13142.749918540001,140.80136648999905,53605.18941384 2022-12-25,04:22:50.000,359,11075554,12085,0,1671942169,13143.430285849994,141.65431122000155,53605.685499360006 2022-12-25,04:22:54.000,359,11075685,12125,0,1671942173,13144.097180539997,142.5495507300002,53606.18158488001 2022-12-25,04:22:58.000,359,11075563,12045,0,1671942177,13145.013318699996,143.13462851999793,53606.88029688001 2022-12-25,04:23:02.000,359,11075431,12205,0,1671942181,13145.92272055,143.89593456000148,53607.64189296 2022-12-25,04:23:06.000,359,11075426,12325,0,1671942185,13146.764759299993,144.77002668000205,53608.15893984 2022-12-25,04:23:10.000,359,11075524,12285,0,1671942189,13147.33734564999,145.77805226999772,53608.93451016 2022-12-25,04:23:14.000,359,11075616,12125,0,1671942193,13147.36429089,146.6309970000002,53609.34675024001 2022-12-25,04:23:18.000,359,11075687,12325,0,1671942197,13147.12178373,147.13853435999772,53609.82886152001 2022-12-25,04:23:22.000,359,11075716,12285,0,1671942201,13146.731077750002,147.44869607999863,53610.206165999996 2022-12-25,04:23:26.000,359,11075378,12205,0,1671942205,13145.969874719995,147.80820171000232,53610.38084400001 2022-12-25,04:23:30.000,359,11075616,12165,0,1671942209,13144.97963714999,147.92098778999934,53610.49962504001 2022-12-25,04:23:34.000,359,11075575,12245,0,1671942213,13143.70647456,148.30164081000112,53610.23411448001 2022-12-25,04:23:38.000,359,11075470,12165,0,1671942217,13142.35921255999,148.816227299998,53609.84982288001 2022-12-25,04:23:42.000,359,11075542,12005,0,1671942221,13141.355502369996,149.38015769999765,53609.45854416 2022-12-25,04:23:46.000,359,11075624,12125,0,1671942225,13140.257483839996,149.93703896999796,53608.88560032 2022-12-25,04:23:50.000,359,11075645,12365,0,1671942229,13139.718579039989,150.47982197999954,53608.36156632001 2022-12-25,04:23:54.000,359,11075701,12245,0,1671942233,13139.267246269992,151.06489977000456,53607.78163536 2022-12-25,04:23:58.000,359,11075581,12125,0,1671942237,13139.058420659996,151.62883017000422,53607.32747256 2022-12-25,04:24:02.000,359,11075654,12445,0,1671942241,13138.86306766999,152.58751185000438,53606.88029688001 2022-12-25,04:24:06.000,359,11075473,12125,0,1671942245,13138.371317039993,153.54619353000453,53606.384211360004 2022-12-25,04:24:10.000,359,11075514,12325,0,1671942249,13138.182700359997,154.46258043000125,53606.216520480004 2022-12-25,04:24:14.000,359,11075413,12125,0,1671942253,13138.101864639997,155.4212621100014,53605.88812584 2022-12-25,04:24:18.000,359,11075490,12485,0,1671942257,13138.209645599993,156.60551595000288,53605.55274408 2022-12-25,04:24:22.000,359,11075456,12085,0,1671942261,13138.519515859989,157.83911369999987,53605.40601456 2022-12-25,04:24:26.000,359,11075524,12325,0,1671942265,13138.82264980999,159.7353296700021,53605.23832368 2022-12-25,04:24:30.000,359,11075498,12085,0,1671942269,13139.395236160002,161.56810347000282,53605.02871008 2022-12-25,04:24:34.000,359,11075538,12325,0,1671942273,13140.284429079991,163.097764680002,53605.09159416 2022-12-25,04:24:38.000,359,11075610,12245,0,1671942277,13141.335293439995,164.43709938000393,53605.19640096 2022-12-25,04:24:42.000,359,11075492,12285,0,1671942281,13142.136914329989,165.36758453999937,53605.32216912001 2022-12-25,04:24:46.000,359,11075604,12085,0,1671942285,13143.046316179993,166.07954667000013,53605.30120776001 2022-12-25,04:24:50.000,359,11075435,12205,0,1671942289,13143.901827549991,166.63642794000043,53605.4549244 2022-12-25,04:24:54.000,359,11075365,12365,0,1671942293,13144.481150209998,167.78543612999783,53605.57370544 2022-12-25,04:24:58.000,359,11075426,12325,0,1671942297,13144.669766889994,168.87805128000036,53605.63658952001 2022-12-25,04:25:02.000,359,11075354,11965,0,1671942301,13145.296243719997,169.50542385000153,53605.97197128001 2022-12-25,04:25:06.000,359,11075530,12285,0,1671942305,13146.21911818999,169.78033991999837,53605.9789584 2022-12-25,04:25:10.000,359,11075498,12165,0,1671942309,13147.088102179994,170.13984555000206,53605.85319024001 2022-12-25,04:25:14.000,359,11075532,12125,0,1671942313,13148.47578203999,170.55574422000063,53606.20254624 2022-12-25,04:25:18.000,359,11075492,11925,0,1671942317,13149.412129129989,171.2324607000046,53606.44010832 2022-12-25,04:25:22.000,359,11075684,12165,0,1671942321,13149.998188099991,172.25458454999898,53606.94318096 2022-12-25,04:25:26.000,359,11075593,12085,0,1671942325,13150.436048249998,173.47408404000453,53607.2017044 2022-12-25,04:25:30.000,359,11075483,12245,0,1671942329,13150.867172089995,175.06718741999794,53607.68381568 2022-12-25,04:25:34.000,359,11075608,12165,0,1671942333,13151.385867960002,176.63914341000054,53608.05413304001 2022-12-25,04:25:38.000,359,11075519,12405,0,1671942337,13151.97192692999,178.0560185400027,53608.41047616001 2022-12-25,04:25:42.000,359,11075488,11925,0,1671942341,13152.524304350001,179.19092847000138,53608.82970336 2022-12-25,04:25:46.000,359,11075695,12045,0,1671942345,13152.941955569993,180.2835436200039,53609.29085328 2022-12-25,04:25:50.000,359,11075659,12165,0,1671942349,13153.31918893,181.0589479199989,53609.33976312 2022-12-25,04:25:54.000,359,11075527,12445,0,1671942353,13153.62232288,181.4677974599981,53609.69610624 2022-12-25,04:25:58.000,359,11075362,12045,0,1671942357,13153.595377639991,181.88369613000395,53609.689119120005 2022-12-25,04:26:02.000,359,11075474,12485,0,1671942361,13153.25856214,182.80008303000068,53609.66815776 2022-12-25,04:26:06.000,359,11075565,12245,0,1671942365,13152.793756749998,184.06892643000174,53609.6471964 2022-12-25,04:26:10.000,359,11075703,12165,0,1671942369,13152.396314459991,185.28137679000065,53609.535402479996 2022-12-25,04:26:14.000,359,11075744,12325,0,1671942373,13152.106653129995,186.62071149000258,53609.31181464 2022-12-25,04:26:18.000,359,11075517,12325,0,1671942377,13151.810255489989,187.61463881999953,53608.99739424 2022-12-25,04:26:22.000,359,11075397,12125,0,1671942381,13151.877618589999,188.54512398000224,53608.515282960005 2022-12-25,04:26:26.000,359,11075380,12325,0,1671942385,13152.09991682,189.13725089999934,53607.9702876 2022-12-25,04:26:30.000,359,11075586,12205,0,1671942389,13152.396314459991,189.73642695000308,53607.460227840005 2022-12-25,04:26:34.000,359,11075679,12245,0,1671942393,13152.33568766999,190.3708486500036,53606.97112944 2022-12-25,04:26:38.000,359,11075568,12325,0,1671942397,13151.99887217,190.98412295999879,53606.32132728 2022-12-25,04:26:42.000,359,11075546,12285,0,1671942401,13151.776573939998,191.6044464000006,53605.53178272 2022-12-25,04:26:46.000,359,11075513,12245,0,1671942405,13151.406076890002,192.17542592999962,53604.78416088 2022-12-25,04:26:50.000,359,11075608,12405,0,1671942409,13151.459967369992,192.85214241000358,53603.95968072001 2022-12-25,04:26:54.000,359,11075590,11965,0,1671942413,13151.715947149998,193.2398445600047,53603.04436800001 2022-12-25,04:26:58.000,359,11075419,12445,0,1671942417,13152.07297157999,193.6063993200005,53602.08014544 2022-12-25,04:27:02.000,359,11075412,12445,0,1671942421,13152.551249589997,193.9165610400014,53601.24169104 2022-12-25,04:27:06.000,359,11075407,12445,0,1671942425,13153.27877107,194.17032972000015,53600.45214648 2022-12-25,04:27:10.000,359,11075624,12165,0,1671942429,13153.730103839996,194.24787015000038,53599.49491104 2022-12-25,04:27:14.000,359,11075662,12245,0,1671942433,13154.464361629995,194.2267227600023,53598.87305736 2022-12-25,04:27:18.000,359,11075478,12285,0,1671942437,13155.225564660002,194.2619684099991,53597.98569312 2022-12-25,04:27:22.000,359,11075562,12245,0,1671942441,13156.013712929991,194.41704926999955,53597.39178792001 2022-12-25,04:27:26.000,359,11075605,12125,0,1671942445,13156.404418910002,194.5580318700013,53596.58128200001 2022-12-25,04:27:30.000,359,11075437,12205,0,1671942449,13156.9365874,194.7201618600011,53596.04327376 2022-12-25,04:27:34.000,359,11075530,12165,0,1671942453,13157.441810650002,194.9175374999977,53595.23276784001 2022-12-25,04:27:38.000,359,11075732,12205,0,1671942457,13158.23669523,194.98802879999857,53594.51309448 2022-12-25,04:27:42.000,359,11075518,12125,0,1671942461,13158.917062539993,194.92458663000434,53593.88425368 2022-12-25,04:27:46.000,359,11075460,12045,0,1671942465,13159.779310220001,194.97393053999986,53593.00387656 2022-12-25,04:27:50.000,359,11075509,12085,0,1671942469,13160.850383509991,195.16425705000438,53592.43093272001 2022-12-25,04:27:54.000,359,11075530,12125,0,1671942473,13161.672213329999,195.04442184000072,53591.767156320006 2022-12-25,04:27:58.000,359,11075499,12245,0,1671942477,13162.386262189997,195.0162253200033,53591.1313284 2022-12-25,04:28:02.000,359,11075558,12525,0,1671942481,13162.86454019999,194.85409533000347,53590.43960352 2022-12-25,04:28:06.000,359,11075695,12165,0,1671942485,13163.221564629996,194.6849162100043,53589.60813624001 2022-12-25,04:28:10.000,359,11075381,12285,0,1671942489,13163.827832529998,194.38180362000276,53588.979295439996 2022-12-25,04:28:14.000,359,11075388,12485,0,1671942493,13164.49472722,194.10688754999865,53588.42032584 2022-12-25,04:28:18.000,359,11075521,12285,0,1671942497,13165.195303459994,193.47951498000475,53587.71462672001 2022-12-25,04:28:22.000,359,11075503,12285,0,1671942501,13165.990188039992,192.8168967599995,53586.96001776 2022-12-25,04:28:26.000,359,11075408,12085,0,1671942505,13167.034316090001,191.97100116000365,53586.28925424 2022-12-25,04:28:30.000,359,11075468,12285,0,1671942509,13168.199697719996,190.59642080999765,53585.46477408001 2022-12-25,04:28:34.000,359,11075497,12285,0,1671942513,13169.29097994,189.4051178400041,53584.83593328001 2022-12-25,04:28:38.000,359,11075600,11925,0,1671942517,13169.749049019993,188.26315877999878,53584.29093792001 2022-12-25,04:28:42.000,359,11075443,12285,0,1671942521,13169.816412120002,187.48070535000443,53583.69703272 2022-12-25,04:28:46.000,359,11075541,12165,0,1671942525,13169.930929389993,187.0930032000033,53583.047230560005 2022-12-25,04:28:50.000,359,11075454,12405,0,1671942529,13170.254272269995,187.1282488500001,53582.52319656 2022-12-25,04:28:54.000,359,11075476,11885,0,1671942533,13170.732550280001,187.38201752999885,53581.922304240004 2022-12-25,04:28:58.000,359,11075579,12125,0,1671942537,13171.493753309995,187.57939317000273,53581.36333464001 2022-12-25,04:29:02.000,359,11075477,12245,0,1671942541,13172.288637889993,187.60758969000017,53580.8951976 2022-12-25,04:29:06.000,359,11075496,12205,0,1671942545,13172.497463499989,187.67103186000168,53580.364176480005 2022-12-25,04:29:10.000,359,11075564,12245,0,1671942549,13172.457045639989,187.6851301200004,53579.763284160006 2022-12-25,04:29:14.000,359,11075622,12245,0,1671942553,13172.450309329994,187.55119664999802,53579.23226304001 2022-12-25,04:29:18.000,359,11075683,12325,0,1671942557,13172.68608018,187.10005233000265,53578.59643512 2022-12-25,04:29:22.000,359,11075414,12125,0,1671942561,13172.585035529999,186.64890801,53577.86977464001 2022-12-25,04:29:26.000,359,11075520,12525,0,1671942565,13172.713025419995,185.90170023000246,53577.11516568 2022-12-25,04:29:30.000,359,11075482,12165,0,1671942569,13172.92185102999,184.97121506999974,53576.388505200004 2022-12-25,04:29:34.000,359,11075477,12325,0,1671942573,13173.036368299996,183.83630514000106,53575.61293488001 2022-12-25,04:29:38.000,359,11075559,12205,0,1671942577,13173.043104609991,182.82123041999876,53574.8164032 2022-12-25,04:29:42.000,359,11075437,11805,0,1671942581,13173.177830809997,182.03172785999777,53574.01987152 2022-12-25,04:29:46.000,359,11075350,12165,0,1671942585,13173.319293319997,181.53123962999962,53573.34212088001 2022-12-25,04:29:50.000,359,11075500,11925,0,1671942589,13173.177830809997,181.19993052000063,53572.53860208 2022-12-25,04:29:54.000,359,11075493,12165,0,1671942593,13173.150885570001,180.99550575000467,53571.86783856 2022-12-25,04:29:58.000,359,11075482,12085,0,1671942597,13173.312557010002,180.83337576000486,53571.30188184001 2022-12-25,04:30:02.000,359,11075581,12645,0,1671942601,13173.629163579993,180.49501751999924,53570.65207968001 2022-12-25,04:30:06.000,359,11075462,12165,0,1671942605,13174.16806838,179.71961322000425,53569.81362528001 2022-12-25,04:30:10.000,359,11075491,12045,0,1671942609,13174.727182109993,179.0076510900035,53569.27561704 2022-12-25,04:30:14.000,359,11075464,12125,0,1671942613,13175.16504226,178.30978722000145,53568.51402096 2022-12-25,04:30:18.000,359,11075461,12085,0,1671942617,13175.394076799996,178.16175549000036,53567.89915440001 2022-12-25,04:30:22.000,359,11075669,12005,0,1671942621,13175.3267137,178.17585374999908,53567.45896584 2022-12-25,04:30:26.000,359,11075495,12205,0,1671942625,13175.23914166999,178.52831025000341,53566.93493184 2022-12-25,04:30:30.000,359,11075434,12445,0,1671942629,13175.454703589996,179.04994586999965,53566.299103920006 2022-12-25,04:30:34.000,359,11075512,12125,0,1671942633,13176.081180419998,179.5645323600038,53565.83096688 2022-12-25,04:30:38.000,359,11075513,12205,0,1671942637,13176.680712009991,179.98748016000172,53565.47462376 2022-12-25,04:30:42.000,359,11075493,12645,0,1671942641,13177.253298359989,180.31174014000135,53565.15321624 2022-12-25,04:30:46.000,359,11075561,12325,0,1671942645,13177.6844222,180.43157534999773,53564.63616936 2022-12-25,04:30:50.000,359,11075706,12045,0,1671942649,13178.344580579993,180.52321404000395,53564.20995504001 2022-12-25,04:30:54.000,359,11075600,12245,0,1671942653,13178.688132389994,180.04387320000387,53563.74880512 2022-12-25,04:30:58.000,359,11075406,12205,0,1671942657,13178.92390324,179.3178128100044,53563.0081704 2022-12-25,04:31:02.000,359,11075621,12125,0,1671942661,13178.85654013999,178.22519766000187,53562.31644552001 2022-12-25,04:31:06.000,359,11075490,11965,0,1671942665,13178.587087739994,177.24536859000364,53561.44305552 2022-12-25,04:31:10.000,359,11075613,12285,0,1671942669,13178.432152609988,176.31488343000092,53560.37402616001 2022-12-25,04:31:14.000,359,11075531,12205,0,1671942673,13178.432152609988,175.32095610000397,53559.29102256 2022-12-25,04:31:18.000,359,11075522,12125,0,1671942677,13178.87674906999,174.4962078899989,53558.34077424001 2022-12-25,04:31:22.000,359,11075548,12405,0,1671942681,13179.489753280002,173.41064187000302,53557.53725544 2022-12-25,04:31:26.000,359,11075611,12325,0,1671942685,13180.0421307,172.58589365999796,53556.76867224 2022-12-25,04:31:30.000,359,11075573,12005,0,1671942689,13180.729234320002,171.54262241999822,53556.16079280001 2022-12-25,04:31:34.000,359,11075600,12285,0,1671942693,13181.086258749994,170.38656510000146,53555.62278456 2022-12-25,04:31:38.000,359,11075703,12205,0,1671942697,13181.39612900999,169.03313214000082,53554.83324 2022-12-25,04:31:42.000,359,11075624,12325,0,1671942701,13181.786834990002,167.6585517900021,53554.2043992 2022-12-25,04:31:46.000,359,11075554,12005,0,1671942705,13181.941770119993,166.31921709000017,53553.65940384 2022-12-25,04:31:50.000,359,11075651,12165,0,1671942709,13181.968715360003,165.17020890000276,53553.002614560006 2022-12-25,04:31:54.000,359,11075688,12285,0,1671942713,13181.914824879997,164.1128394000043,53552.597361600005 2022-12-25,04:31:58.000,359,11075517,12125,0,1671942717,13181.645372480001,162.90038903999812,53552.045379120005 2022-12-25,04:32:02.000,359,11075483,12405,0,1671942721,13181.48370104,162.05449344000226,53551.57025496 2022-12-25,04:32:06.000,359,11075665,12205,0,1671942725,13181.005423029994,161.10991002000083,53551.14404064 2022-12-25,04:32:10.000,359,11075421,12285,0,1671942729,13180.493463469997,160.34860398000455,53550.68987784 2022-12-25,04:32:14.000,359,11075461,12285,0,1671942733,13179.819832469999,159.56615055000293,53550.02610144001 2022-12-25,04:32:18.000,359,11075694,12085,0,1671942737,13179.146201470001,158.9951710200039,53549.30642808001 2022-12-25,04:32:22.000,359,11075482,12285,0,1671942741,13178.688132389994,158.5228793100032,53548.70553576 2022-12-25,04:32:26.000,359,11075462,11965,0,1671942745,13178.519724639998,157.9166541300001,53548.0557336 2022-12-25,04:32:30.000,359,11075606,12085,0,1671942749,13178.667923459994,157.43731329000002,53547.32907312 2022-12-25,04:32:34.000,359,11075455,12165,0,1671942753,13178.86327645,156.9650215799993,53546.68625808 2022-12-25,04:32:38.000,359,11075605,12485,0,1671942757,13179.355027079997,156.41518943999836,53546.057417280004 2022-12-25,04:32:42.000,359,11075496,12165,0,1671942761,13180.05560331999,155.51290080000035,53545.4704992 2022-12-25,04:32:46.000,359,11075609,12165,0,1671942765,13181.005423029994,154.49782607999805,53544.86261976 2022-12-25,04:32:50.000,359,11075672,12125,0,1671942769,13182.298794549999,153.3065231100045,53544.63903192001 2022-12-25,04:32:54.000,359,11075508,12285,0,1671942773,13183.565220829994,152.01653231999808,53544.13595928001 2022-12-25,04:32:58.000,359,11075500,12005,0,1671942777,13184.663239359994,150.81113108999853,53543.97525552 2022-12-25,04:33:02.000,359,11075479,12085,0,1671942781,13185.586113830002,149.45769812999788,53543.730706320006 2022-12-25,04:33:06.000,359,11075637,12285,0,1671942785,13186.13175493999,148.13246169000195,53543.60493816001 2022-12-25,04:33:10.000,359,11075437,12085,0,1671942789,13186.603296640002,146.65214438999828,53543.21365944 2022-12-25,04:33:14.000,359,11075600,12645,0,1671942793,13186.940112139993,145.0872375300023,53543.01802008 2022-12-25,04:33:18.000,359,11075433,12205,0,1671942797,13187.27019132999,143.613969359998,53542.76648376001 2022-12-25,04:33:22.000,359,11075406,12205,0,1671942801,13187.283663949995,141.83053947000008,53542.54988304001 2022-12-25,04:33:26.000,359,11075687,12325,0,1671942805,13187.027684169989,139.96956915000192,53542.30533384 2022-12-25,04:33:30.000,359,11075466,12165,0,1671942809,13186.690868669997,138.21433578000142,53542.15860432 2022-12-25,04:33:34.000,359,11075540,12125,0,1671942813,13186.125018629995,136.51549545000307,53541.767325600005 2022-12-25,04:33:38.000,359,11075492,12245,0,1671942817,13185.323397740001,134.95763771999918,53541.50181504001 2022-12-25,04:33:42.000,359,11075614,12285,0,1671942821,13184.232115519997,133.56895911000174,53541.15944616001 2022-12-25,04:33:46.000,359,11075715,12245,0,1671942825,13183.167778540002,132.29306658000132,53540.712270480006 2022-12-25,04:33:50.000,359,11075576,12165,0,1671942829,13182.217958829999,130.8197984100043,53540.17426224 2022-12-25,04:33:54.000,359,11075587,12085,0,1671942833,13181.450019489996,129.07866330000252,53539.873816080006 2022-12-25,04:33:58.000,359,11075373,12525,0,1671942837,13180.554090259997,127.54195296000398,53539.26593664 2022-12-25,04:34:02.000,359,11075554,12125,0,1671942841,13179.658161029998,125.81491611000092,53538.797799600005 2022-12-25,04:34:06.000,359,11075383,12125,0,1671942845,13178.499515709998,124.23591098999896,53538.3785724 2022-12-25,04:34:10.000,359,11075471,12165,0,1671942849,13177.293716219989,122.87542889999895,53537.94537096 2022-12-25,04:34:14.000,359,11075471,12445,0,1671942853,13175.986872079993,121.3598659499985,53537.47024680001 2022-12-25,04:34:18.000,359,11075548,12045,0,1671942857,13174.888853549994,120.28134906000196,53536.96018704 2022-12-25,04:34:22.000,359,11075512,12125,0,1671942861,13173.972715389995,119.18873390999943,53536.41519168 2022-12-25,04:34:26.000,359,11075573,12365,0,1671942865,13173.278875459997,118.25824875000399,53535.898144800005 2022-12-25,04:34:30.000,359,11075558,12205,0,1671942869,13172.450309329994,117.11628968999867,53535.36712368001 2022-12-25,04:34:34.000,359,11075727,12325,0,1671942873,13171.60827058,115.84039715999825,53534.93392224001 2022-12-25,04:34:38.000,359,11075529,12285,0,1671942877,13170.719077659996,114.71958548999828,53534.319055680004 2022-12-25,04:34:42.000,359,11075489,12045,0,1671942881,13169.728840089992,113.42959469999914,53533.99764816001 2022-12-25,04:34:46.000,359,11075385,12325,0,1671942885,13168.704920969998,112.20304608000151,53533.50854976 2022-12-25,04:34:50.000,359,11075448,11925,0,1671942889,13167.80899174,110.6804340000017,53532.97054152001 2022-12-25,04:34:54.000,359,11075604,12285,0,1671942893,13166.980425609996,109.26355886999954,53532.48843024001 2022-12-25,04:34:58.000,359,11075525,12085,0,1671942897,13166.044078519997,107.86783113000274,53531.950422 2022-12-25,04:35:02.000,359,11075321,12205,0,1671942901,13165.067313569998,106.53554556000017,53531.46132360001 2022-12-25,04:35:06.000,359,11075570,12245,0,1671942905,13163.922140869989,105.29489868000383,53530.93030248001 2022-12-25,04:35:10.000,359,11075561,12085,0,1671942909,13162.97232116,104.29392222000024,53530.42722984001 2022-12-25,04:35:14.000,359,11075614,11965,0,1671942913,13161.961874659995,103.19425793999835,53530.09184808001 2022-12-25,04:35:18.000,359,11075504,12125,0,1671942917,13160.7762841,102.19328148000204,53529.65165952 2022-12-25,04:35:22.000,359,11075434,12125,0,1671942921,13159.772573909991,101.2486980600006,53529.34422624 2022-12-25,04:35:26.000,359,11075466,12165,0,1671942925,13158.674555379992,100.40985159000411,53528.94596040001 2022-12-25,04:35:30.000,359,11075445,12125,0,1671942929,13157.623691020002,99.5428086000029,53528.79224376 2022-12-25,04:35:34.000,359,11075679,12205,0,1671942933,13156.532408799998,98.7392077800032,53528.62455288 2022-12-25,04:35:38.000,359,11075664,12165,0,1671942937,13155.420917649993,97.92855783000414,53528.44987488 2022-12-25,04:35:42.000,359,11075492,12325,0,1671942941,13154.134282439998,97.42806959999871,53528.44987488 2022-12-25,04:35:46.000,359,11075514,12445,0,1671942945,13152.894801399998,96.87823745999776,53528.36602944001 2022-12-25,04:35:50.000,359,11075423,12205,0,1671942949,13151.682265599993,96.45528965999983,53528.352055200005 2022-12-25,04:35:54.000,359,11075662,12165,0,1671942953,13150.584247069994,96.0323418600019,53528.16340296 2022-12-25,04:35:58.000,359,11075512,12045,0,1671942957,13149.344766029993,95.67283622999821,53528.37301656001 2022-12-25,04:36:02.000,359,11075588,12405,0,1671942961,13148.051394509988,95.25693755999964,53528.400965040004 2022-12-25,04:36:06.000,359,11075472,12205,0,1671942965,13146.663714649992,94.94677583999874,53528.56166880001 2022-12-25,04:36:10.000,359,11075520,12285,0,1671942969,13145.565696119993,94.82694063000235,53528.638527120005 2022-12-25,04:36:14.000,359,11075514,11845,0,1671942973,13144.339687699998,94.93972670999938,53528.82019224 2022-12-25,04:36:18.000,359,11075542,12325,0,1671942977,13143.207987619993,95.18644625999877,53529.06474144001 2022-12-25,04:36:22.000,359,11075488,12365,0,1671942981,13142.211013739994,95.46136233000288,53529.18352248001 2022-12-25,04:36:26.000,359,11075675,12085,0,1671942985,13141.16688569,95.81381882999995,53529.48396864 2022-12-25,04:36:30.000,359,11075498,12205,0,1671942989,13140.244011219991,96.30725792999874,53529.70755648001 2022-12-25,04:36:34.000,359,11075604,12325,0,1671942993,13139.395236160002,96.59627226000157,53529.87524736001 2022-12-25,04:36:38.000,359,11075553,12205,0,1671942997,13138.82938612,97.01217093000014,53530.17569352 2022-12-25,04:36:42.000,359,11075502,12245,0,1671943001,13138.243327149998,97.30118526000297,53530.28050032 2022-12-25,04:36:46.000,359,11075655,12085,0,1671943005,13137.74484020999,97.75937870999769,53530.72068888001 2022-12-25,04:36:50.000,359,11075414,11925,0,1671943009,13137.4686515,98.19642477000161,53531.02812216001 2022-12-25,04:36:54.000,359,11075569,12045,0,1671943013,13137.030791349993,98.65461822000361,53531.46831072 2022-12-25,04:36:58.000,359,11075480,12325,0,1671943017,13136.700712159996,99.14805732000241,53531.7408084 2022-12-25,04:37:02.000,359,11075432,12645,0,1671943021,13136.336951419995,99.71903685000143,53531.96439624001 2022-12-25,04:37:06.000,359,11075478,12285,0,1671943025,13136.22243414999,100.19132856000215,53532.27182952001 2022-12-25,04:37:10.000,359,11075510,12125,0,1671943029,13136.013608539994,100.73411157000373,53532.60022416 2022-12-25,04:37:14.000,359,11075430,12325,0,1671943033,13135.959718059989,101.25574718999997,53532.90067032001 2022-12-25,04:37:18.000,359,11075534,12125,0,1671943037,13135.959718059989,101.8549232400037,53533.19412936 2022-12-25,04:37:22.000,359,11075551,12245,0,1671943041,13136.033817469994,102.37655885999993,53533.65527928 2022-12-25,04:37:26.000,359,11075491,11965,0,1671943045,13136.060762709989,103.01802968999982,53534.0116224 2022-12-25,04:37:30.000,359,11075533,12165,0,1671943049,13136.215697839994,103.51146878999862,53534.47975944001 2022-12-25,04:37:34.000,359,11075569,12125,0,1671943053,13136.357160349995,104.20933266000065,53534.8500768 2022-12-25,04:37:38.000,359,11075559,12285,0,1671943057,13136.61314013,104.87195087999862,53535.31122672 2022-12-25,04:37:42.000,359,11075527,12325,0,1671943061,13136.963428249997,105.57686388000002,53535.82128648001 2022-12-25,04:37:46.000,359,11075562,11925,0,1671943065,13137.212671719994,106.1196468900016,53536.331346240004 2022-12-25,04:37:50.000,359,11075665,11925,0,1671943069,13137.347397919999,106.83160902000236,53536.785509040004 2022-12-25,04:37:54.000,359,11075621,12165,0,1671943073,13137.72463127999,107.50127636999969,53537.13486504001 2022-12-25,04:37:58.000,359,11075649,12245,0,1671943077,13137.899775339996,108.01586286000384,53537.77768008 2022-12-25,04:38:02.000,359,11075521,12125,0,1671943081,13137.987347369992,108.55159673999879,53538.09908760001 2022-12-25,04:38:06.000,359,11075610,12445,0,1671943085,13138.169227739992,109.15782192000188,53538.56023752 2022-12-25,04:38:10.000,359,11075421,12365,0,1671943089,13138.317426559988,109.71470319000218,53538.94452912 2022-12-25,04:38:14.000,359,11075725,12045,0,1671943093,13138.371317039993,110.19404403000226,53539.419653280005 2022-12-25,04:38:18.000,359,11075473,12285,0,1671943097,13138.586878959999,110.82846573000279,53539.59433128 2022-12-25,04:38:22.000,359,11075517,12285,0,1671943101,13138.856331359995,111.237315270002,53540.02753272 2022-12-25,04:38:26.000,359,11075458,12205,0,1671943105,13138.99105756,111.76600002000487,53540.139326640005 2022-12-25,04:38:30.000,359,11075583,12245,0,1671943109,13139.159465309996,112.13255478000065,53540.509644 2022-12-25,04:38:34.000,359,11075520,12165,0,1671943113,13139.401972469997,112.39337258999876,53540.77515456 2022-12-25,04:38:38.000,359,11075525,12205,0,1671943117,13139.664688559998,112.85861517000012,53540.86598712 2022-12-25,04:38:42.000,359,11075639,12285,0,1671943121,13139.745524279999,113.02779428999929,53541.05463936 2022-12-25,04:38:46.000,359,11075415,11965,0,1671943125,13140.06886716,113.21812080000382,53541.22931736 2022-12-25,04:38:50.000,359,11075638,12085,0,1671943129,13140.21032967,113.53533165000408,53541.313162800005 2022-12-25,04:38:54.000,359,11075500,11845,0,1671943133,13140.378737419996,113.75385467999877,53541.36905976 2022-12-25,04:38:58.000,359,11075430,12125,0,1671943137,13140.459573139997,114.02877075000288,53541.4179696 2022-12-25,04:39:02.000,359,11075625,12245,0,1671943141,13140.722289229998,114.22614638999949,53541.362072640004 2022-12-25,04:39:06.000,359,11075578,12205,0,1671943145,13141.06584104,114.49401333000424,53541.39700824 2022-12-25,04:39:10.000,359,11075635,12205,0,1671943149,13141.24098509999,114.55040636999911,53541.43893096 2022-12-25,04:39:14.000,359,11075531,12125,0,1671943153,13141.28813927,114.747782010003,53541.39002112 2022-12-25,04:39:18.000,359,11075429,12205,0,1671943157,13141.395920229996,115.10023851000005,53541.44591808 2022-12-25,04:39:22.000,359,11075489,12245,0,1671943161,13141.591273220001,115.29761415000394,53541.264252960005 2022-12-25,04:39:26.000,359,11075518,12285,0,1671943165,13141.685581559992,115.60072673999821,53541.18739464001 2022-12-25,04:39:30.000,359,11075609,12005,0,1671943169,13141.833780380002,115.65711978000036,53541.15245904 2022-12-25,04:39:34.000,359,11075427,12005,0,1671943173,13142.022397059998,115.8967902000004,53540.9638068 2022-12-25,04:39:38.000,359,11075528,12125,0,1671943177,13142.211013739994,115.87564281000232,53540.74021896 2022-12-25,04:39:42.000,359,11075664,12285,0,1671943181,13142.413103039995,115.76285672999802,53540.62842504 2022-12-25,04:39:46.000,359,11075463,12045,0,1671943185,13142.615192339996,115.72761108000122,53540.48169552 2022-12-25,04:39:50.000,359,11075551,12325,0,1671943189,13142.642137579991,115.57253022000077,53540.07644256 2022-12-25,04:39:54.000,359,11075605,12125,0,1671943193,13142.844226879992,115.57253022000077,53539.83888048 2022-12-25,04:39:58.000,359,11075531,12325,0,1671943197,13143.012634630002,115.66416890999972,53539.55240856 2022-12-25,04:40:02.000,359,11075621,12205,0,1671943201,13143.140624519998,115.62187413000356,53539.32882072 2022-12-25,04:40:06.000,359,11075504,12285,0,1671943205,13143.490912639994,115.54433370000334,53539.11222 2022-12-25,04:40:10.000,359,11075497,12125,0,1671943209,13143.713210869995,115.35400718999881,53538.76985112001 2022-12-25,04:40:14.000,359,11075559,11965,0,1671943213,13143.88835493,115.24827024000115,53538.39254664 2022-12-25,04:40:18.000,359,11075465,12325,0,1671943217,13144.002872199992,114.98040330000367,53537.98729368 2022-12-25,04:40:22.000,359,11075523,12205,0,1671943221,13144.063498989992,114.83237157000258,53537.71479600001 2022-12-25,04:40:26.000,359,11075333,12085,0,1671943225,13144.151071020002,114.54335723999975,53537.37242712 2022-12-25,04:40:30.000,359,11075458,12285,0,1671943229,13144.252115670002,114.21909726000013,53537.03704536 2022-12-25,04:40:34.000,359,11075618,12205,0,1671943233,13144.272324600002,113.81729685000028,53536.282436400004 2022-12-25,04:40:38.000,359,11075727,12405,0,1671943237,13144.326215079993,113.25336645000061,53536.05186144 2022-12-25,04:40:42.000,359,11075584,11965,0,1671943241,13144.211697810002,112.75992735000182,53535.4789176 2022-12-25,04:40:46.000,359,11075633,12285,0,1671943245,13144.164543639992,112.33697955000389,53535.03174192001 2022-12-25,04:40:50.000,359,11075648,12325,0,1671943249,13143.975926959996,111.92813001000468,53534.6404632 2022-12-25,04:40:54.000,359,11075558,11965,0,1671943253,13143.76036503999,111.56862438000098,53534.06053224 2022-12-25,04:40:58.000,359,11075613,12365,0,1671943257,13143.78731028,111.25846266000008,53533.51553688 2022-12-25,04:41:02.000,359,11075682,11965,0,1671943261,13143.84120075999,110.58174618000339,53532.949580160006 2022-12-25,04:41:06.000,359,11075420,12005,0,1671943265,13144.016344819996,109.86978405000264,53532.474456 2022-12-25,04:41:10.000,359,11075617,12085,0,1671943269,13143.955718029996,109.06618323000293,53531.78273112 2022-12-25,04:41:14.000,359,11075582,12005,0,1671943273,13143.948981720001,108.29782806000003,53531.19581304001 2022-12-25,04:41:18.000,359,11075484,12245,0,1671943277,13143.76036503999,107.70570114000293,53530.77658584 2022-12-25,04:41:22.000,359,11075628,12445,0,1671943281,13143.49764894999,107.02193552999961,53530.2735132 2022-12-25,04:41:26.000,359,11075589,12365,0,1671943285,13143.032843560002,106.47210338999867,53529.83332464001 2022-12-25,04:41:30.000,359,11075556,12205,0,1671943289,13142.830754260001,106.10554863000289,53529.155574 2022-12-25,04:41:34.000,359,11075591,12045,0,1671943293,13142.783600089992,105.44293040999764,53528.71538544 2022-12-25,04:41:38.000,359,11075510,12205,0,1671943297,13142.749918540001,104.74506654000288,53528.1424416 2022-12-25,04:41:42.000,359,11075548,12165,0,1671943301,13142.824017949992,103.9908096299987,53527.52058792 2022-12-25,04:41:46.000,359,11075669,12445,0,1671943305,13142.716236989996,102.98983317000238,53527.10834784 2022-12-25,04:41:50.000,359,11075679,11885,0,1671943309,13142.413103039995,102.19328148000204,53526.37470024 2022-12-25,04:41:54.000,359,11075526,12285,0,1671943313,13142.022397059998,101.50246673999936,53526.01835712001 2022-12-25,04:41:58.000,359,11075486,12445,0,1671943317,13141.658636319997,100.72001330999774,53525.38951632 2022-12-25,04:42:02.000,359,11075493,12085,0,1671943321,13141.375711299996,100.04329683000105,53524.963302 2022-12-25,04:42:06.000,359,11075721,12325,0,1671943325,13141.032159489994,99.4300225199986,53524.45324224 2022-12-25,04:42:10.000,359,11075599,12085,0,1671943329,13140.944587459999,98.68281474000105,53524.11786048 2022-12-25,04:42:14.000,359,11075601,12485,0,1671943333,13140.789652329993,97.97085261000029,53523.71959464001 2022-12-25,04:42:18.000,359,11075445,12205,0,1671943337,13140.574090410002,97.10380961999908,53523.23748336 2022-12-25,04:42:22.000,359,11075521,12325,0,1671943341,13140.473045760002,96.38479835999897,53522.867166 2022-12-25,04:42:26.000,359,11075501,12245,0,1671943345,13140.392210040001,95.5741484099999,53522.45492592001 2022-12-25,04:42:30.000,359,11075558,12085,0,1671943349,13140.223802289991,94.80579324000428,53522.10556992 2022-12-25,04:42:34.000,359,11075494,12365,0,1671943353,13140.06213084999,94.19956806000118,53521.86102072 2022-12-25,04:42:38.000,359,11075560,12205,0,1671943357,13139.86004154999,93.67088330999832,53521.6793556 2022-12-25,04:42:42.000,359,11075474,12125,0,1671943361,13139.86677786,92.93777378999948,53521.5046776 2022-12-25,04:42:46.000,359,11075405,11965,0,1671943365,13139.772469519994,92.38794164999854,53521.33698672 2022-12-25,04:42:50.000,359,11075661,12125,0,1671943369,13139.698370109989,91.87335516000167,53521.23217992001 2022-12-25,04:42:54.000,359,11075599,12125,0,1671943373,13139.583852839998,91.23893346000114,53521.19724432 2022-12-25,04:42:58.000,359,11075423,12045,0,1671943377,13139.496280810003,90.6538556700034,53521.08545040001 2022-12-25,04:43:02.000,359,11075479,12245,0,1671943381,13139.321136749997,90.21680960999947,53521.11339888001 2022-12-25,04:43:06.000,359,11075402,12245,0,1671943385,13139.065156969991,89.5894370399983,53520.96666936001 2022-12-25,04:43:10.000,359,11075446,12365,0,1671943389,13138.78223194999,88.98321186000248,53520.9806436 2022-12-25,04:43:14.000,359,11075498,12205,0,1671943393,13138.391525969993,88.59550971000135,53520.81295272 2022-12-25,04:43:18.000,359,11075466,12045,0,1671943397,13138.128809879992,88.08092322000448,53520.89679816001 2022-12-25,04:43:22.000,359,11075537,12285,0,1671943401,13137.818939619996,87.71436846000142,53520.9107724 2022-12-25,04:43:26.000,359,11075606,12165,0,1671943405,13137.56969615,87.43240325999795,53520.84788832001 2022-12-25,04:43:30.000,359,11075679,12245,0,1671943409,13137.313716369994,87.06584850000218,53520.94570800001 2022-12-25,04:43:34.000,359,11075464,12245,0,1671943413,13136.963428249997,86.66404809000232,53520.924746640005 2022-12-25,04:43:38.000,359,11075453,12285,0,1671943417,13136.680503229996,86.32568985000398,53520.924746640005 2022-12-25,04:43:42.000,359,11075684,12365,0,1671943421,13136.478413929995,86.06487203999859,53520.89679816001 2022-12-25,04:43:46.000,359,11075482,12245,0,1671943425,13136.33021511,85.56438381000044,53520.96666936001 2022-12-25,04:43:50.000,359,11075569,12285,0,1671943429,13135.959718059989,85.1766816599993,53520.875836800005 2022-12-25,04:43:54.000,359,11075461,12165,0,1671943433,13135.818255550003,84.7960286400048,53520.95269512 2022-12-25,04:43:58.000,359,11075606,11885,0,1671943437,13135.663320419997,84.5845547400022,53521.02256632 2022-12-25,04:44:02.000,359,11075520,12325,0,1671943441,13135.447758499991,84.26029476000258,53521.05750192 2022-12-25,04:44:06.000,359,11075670,12325,0,1671943445,13135.407340639991,84.01357521000318,53521.2251928 2022-12-25,04:44:10.000,359,11075395,12205,0,1671943449,13135.22546026999,83.74570826999843,53521.35794808 2022-12-25,04:44:14.000,359,11075483,12045,0,1671943453,13135.10420668999,83.44964481000352,53521.53961320001 2022-12-25,04:44:18.000,359,11075457,12085,0,1671943457,13135.09073407,83.13243396000325,53521.819098 2022-12-25,04:44:22.000,359,11075611,12285,0,1671943461,13134.956007869994,82.75178094000148,53522.07063432001 2022-12-25,04:44:26.000,359,11075595,12085,0,1671943465,13134.814545359994,82.37112791999971,53522.35011912 2022-12-25,04:44:30.000,359,11075390,12405,0,1671943469,13134.578774510002,82.08211359000416,53522.48986152 2022-12-25,04:44:34.000,359,11075480,12485,0,1671943473,13134.437312000002,82.01867142000265,53522.818256160004 2022-12-25,04:44:38.000,359,11075575,12045,0,1671943477,13134.316058420001,81.78605013000197,53523.13267656 2022-12-25,04:44:42.000,359,11075692,12245,0,1671943481,13134.0331334,81.64506753000023,53523.558890880005 2022-12-25,04:44:46.000,359,11075623,12245,0,1671943485,13133.676108969994,81.69441144000302,53523.76850448001 2022-12-25,04:44:50.000,359,11075653,12405,0,1671943489,13133.514437529993,81.63096927000151,53524.26459 2022-12-25,04:44:54.000,359,11075672,12245,0,1671943493,13133.386447639998,81.73670621999918,53524.55804904001 2022-12-25,04:44:58.000,359,11075534,12045,0,1671943497,13133.426865499998,81.99047489999793,53524.788624 2022-12-25,04:45:02.000,359,11075488,12005,0,1671943501,13133.339293470002,82.12440837000031,53525.32663224001 2022-12-25,04:45:06.000,359,11075544,12405,0,1671943505,13133.379711330002,82.39932444000442,53525.64803976 2022-12-25,04:45:10.000,359,11075437,12085,0,1671943509,13133.507701219998,82.54735616999824,53526.06027984 2022-12-25,04:45:14.000,359,11075531,11845,0,1671943513,13133.527910149998,82.77997745999892,53526.339764640004 2022-12-25,04:45:18.000,359,11075586,12125,0,1671943517,13133.615482179994,82.92800919000001,53526.83585016001 2022-12-25,04:45:22.000,359,11075512,12285,0,1671943521,13133.85125303,83.13948309000261,53527.29001296001 2022-12-25,04:45:26.000,359,11075538,12285,0,1671943525,13133.898407199995,83.44259568000416,53527.61142048 2022-12-25,04:45:30.000,359,11075601,12405,0,1671943529,13134.289113179992,83.54128350000246,53528.400965040004 2022-12-25,04:45:34.000,359,11075727,12045,0,1671943533,13134.464257239997,83.69636436000292,53528.83416648 2022-12-25,04:45:38.000,359,11075605,12005,0,1671943537,13134.572038199993,83.80210131000058,53529.30230352001 2022-12-25,04:45:42.000,359,11075567,12325,0,1671943541,13134.598983440002,83.80210131000058,53529.58178832 2022-12-25,04:45:46.000,359,11075491,12045,0,1671943545,13134.733709639993,83.77390479000314,53530.11979656001 2022-12-25,04:45:50.000,359,11075442,12165,0,1671943549,13134.801072739989,83.54128350000246,53530.17569352 2022-12-25,04:45:54.000,359,11075538,12125,0,1671943553,13134.854963219994,83.4355465500048,53530.42024272 2022-12-25,04:45:58.000,359,11075628,12125,0,1671943557,13135.036843589995,83.259318299999,53530.88837976001 2022-12-25,04:46:02.000,359,11075717,12165,0,1671943561,13135.158097169995,83.01964787999896,53531.13292896 2022-12-25,04:46:06.000,359,11075612,12085,0,1671943565,13135.13115193,82.85046875999979,53531.39145240001 2022-12-25,04:46:10.000,359,11075572,12245,0,1671943569,13135.279350749996,82.61079833999975,53531.8106796 2022-12-25,04:46:14.000,359,11075586,12405,0,1671943573,13135.32650491999,82.46981573999801,53532.08317728001 2022-12-25,04:46:18.000,359,11075531,12125,0,1671943577,13135.22546026999,82.33588227000291,53532.27182952001 2022-12-25,04:46:22.000,359,11075570,12205,0,1671943581,13135.24566919999,82.20194880000054,53532.544327200005 2022-12-25,04:46:26.000,359,11075570,12165,0,1671943585,13135.21198765,82.11735924000095,53532.87272184001 2022-12-25,04:46:30.000,359,11075502,12165,0,1671943589,13135.06378882999,82.05391706999944,53532.893683199996 2022-12-25,04:46:34.000,359,11075559,12285,0,1671943593,13134.861699529989,81.79309926000133,53533.13124528 2022-12-25,04:46:38.000,359,11075488,12325,0,1671943597,13134.753918569993,81.8635905600022,53533.166180880005 2022-12-25,04:46:42.000,359,11075597,12405,0,1671943601,13134.713500709993,81.60277275000408,53533.38976872 2022-12-25,04:46:46.000,359,11075605,12245,0,1671943605,13134.713500709993,81.53933058000257,53533.38976872 2022-12-25,04:46:50.000,359,11075503,12085,0,1671943609,13134.96948049,81.29261103000317,53533.72515048 2022-12-25,04:46:54.000,359,11075589,12365,0,1671943613,13135.23219658,81.04589148000377,53533.75309896 2022-12-25,04:46:58.000,359,11075528,12285,0,1671943617,13135.723947209997,80.77097540999966,53533.81598304 2022-12-25,04:47:02.000,359,11075415,12205,0,1671943621,13136.195488909994,80.38327325999853,53533.955725440006 2022-12-25,04:47:06.000,359,11075575,12165,0,1671943625,13136.53230441,80.03081676000147,53534.17931328 2022-12-25,04:47:10.000,359,11075697,12125,0,1671943629,13136.579458579996,79.73475329999928,53534.053545120005 2022-12-25,04:47:14.000,359,11075446,12165,0,1671943633,13136.727657399992,79.48803374999989,53534.319055680004 2022-12-25,04:47:18.000,359,11075558,12565,0,1671943637,13136.795020500002,79.3681985400035,53534.45181096001 2022-12-25,04:47:22.000,359,11075557,12405,0,1671943641,13136.990373489993,79.20606855000369,53534.47277232 2022-12-25,04:47:26.000,359,11075644,12285,0,1671943645,13137.434969949994,79.14262638000218,53534.59854048001 2022-12-25,04:47:30.000,359,11075582,12325,0,1671943649,13138.263536079998,79.0580368200026,53534.95488360001 2022-12-25,04:47:34.000,359,11075585,12245,0,1671943653,13138.957376009996,79.00869290999981,53535.26930400001 2022-12-25,04:47:38.000,359,11075565,11925,0,1671943657,13139.86677786,78.93115247999958,53535.84224784001 2022-12-25,04:47:42.000,359,11075518,12325,0,1671943661,13140.466309449992,78.79721901000448,53536.471088640006 2022-12-25,04:47:46.000,359,11075547,12165,0,1671943665,13141.05910472999,78.77607161999913,53537.13486504001 2022-12-25,04:47:50.000,359,11075541,12085,0,1671943669,13141.678845249997,78.5998433700006,53537.6798604 2022-12-25,04:47:54.000,359,11075531,12325,0,1671943673,13142.244695289999,78.24738687000354,53538.43446936001 2022-12-25,04:47:58.000,359,11075551,12045,0,1671943677,13142.749918540001,78.13460078999924,53539.12619424001 2022-12-25,04:48:02.000,359,11075583,11965,0,1671943681,13143.234932859988,77.95837254000071,53539.971635760005 2022-12-25,04:48:06.000,359,11075614,12245,0,1671943685,13143.295559649989,77.97951992999879,53540.70528336001 2022-12-25,04:48:10.000,359,11075651,12325,0,1671943689,13143.322504889999,78.1064042700018,53541.56469912 2022-12-25,04:48:14.000,359,11075513,12205,0,1671943693,13142.931798910002,78.2896816499997,53542.31232096001 2022-12-25,04:48:18.000,359,11075470,12125,0,1671943697,13142.392894109995,78.67738380000083,53543.0948784 2022-12-25,04:48:22.000,359,11075468,12085,0,1671943701,13141.725999419992,79.01574203999917,53543.47218288 2022-12-25,04:48:26.000,359,11075447,12125,0,1671943705,13141.14667676,79.28360898000392,53543.94031992001 2022-12-25,04:48:30.000,359,11075527,12005,0,1671943709,13140.715552919988,79.34705114999815,53544.15692064001 2022-12-25,04:48:34.000,359,11075499,12205,0,1671943713,13140.526936239992,79.41049331999966,53544.13595928001 2022-12-25,04:48:38.000,359,11075557,11965,0,1671943717,13140.574090410002,79.48803374999989,53544.3874956 2022-12-25,04:48:42.000,359,11075587,12205,0,1671943721,13140.830070189993,79.38229680000222,53544.35954712 2022-12-25,04:48:46.000,359,11075607,12525,0,1671943725,13141.04563211,79.11442986000475,53544.42941832 2022-12-25,04:48:50.000,359,11075562,12045,0,1671943729,13141.13994044999,78.86066117999871,53544.499289520005 2022-12-25,04:48:54.000,359,11075568,12485,0,1671943733,13141.335293439995,78.50820468000165,53544.31063728 2022-12-25,04:48:58.000,359,11075379,12325,0,1671943737,13141.618218459997,78.30377990999841,53544.212817600004 2022-12-25,04:49:02.000,359,11075545,12245,0,1671943741,13142.042605989998,77.78919342000154,53544.25474032001 2022-12-25,04:49:06.000,359,11075608,11925,0,1671943745,13142.56130185999,77.35214736000489,53544.13595928001 2022-12-25,04:49:10.000,359,11075742,12005,0,1671943749,13143.005898319992,76.79526609000459,53544.12897216 2022-12-25,04:49:14.000,359,11075399,12165,0,1671943753,13143.4639674,76.18199178000214,53543.9333328 2022-12-25,04:49:18.000,359,11075710,12045,0,1671943757,13143.989399580001,75.57576659999904,53544.05211384 2022-12-25,04:49:22.000,359,11075605,12205,0,1671943761,13144.427259729993,74.89905012000236,53544.01717824001 2022-12-25,04:49:26.000,359,11075428,12165,0,1671943765,13144.851647259995,74.16594060000352,53544.212817600004 2022-12-25,04:49:30.000,359,11075591,12405,0,1671943769,13145.262562169992,73.39758543000062,53544.40845696 2022-12-25,04:49:34.000,359,11075487,12325,0,1671943773,13145.498333019998,72.81250764000288,53544.548199360004 2022-12-25,04:49:38.000,359,11075562,12525,0,1671943777,13145.457915159997,72.01595595000254,53544.68794176001 2022-12-25,04:49:42.000,359,11075444,12405,0,1671943781,13145.255825859997,71.24055165000027,53544.89056824 2022-12-25,04:49:46.000,359,11075468,12165,0,1671943785,13145.094154419996,70.62727733999782,53545.121143200005 2022-12-25,04:49:50.000,359,11075582,12645,0,1671943789,13144.535040689989,69.8095782599994,53545.12813032 2022-12-25,04:49:54.000,359,11075441,11965,0,1671943793,13144.083707919992,69.23154960000102,53545.267872720004 2022-12-25,04:49:58.000,359,11075416,12485,0,1671943797,13143.53806680999,68.77335614999902,53545.386653760004 2022-12-25,04:50:02.000,359,11075456,12045,0,1671943801,13143.086734039993,68.20942574999935,53545.51242192 2022-12-25,04:50:06.000,359,11075482,12325,0,1671943805,13142.41983934999,67.77942882000207,53545.52639616001 2022-12-25,04:50:10.000,359,11075558,12245,0,1671943809,13141.921352409998,67.51156188000459,53545.742996880006 2022-12-25,04:50:14.000,359,11075634,12165,0,1671943813,13141.32182081999,67.2154984200024,53545.78491960001 2022-12-25,04:50:18.000,359,11075734,12485,0,1671943817,13140.742498159998,67.01812277999852,53545.91767488 2022-12-25,04:50:22.000,359,11075543,12045,0,1671943821,13140.18338442999,66.88418931000342,53546.02248168 2022-12-25,04:50:26.000,359,11075530,12125,0,1671943825,13139.657952249989,66.63746976000402,53546.16222408 2022-12-25,04:50:30.000,359,11075501,11965,0,1671943829,13139.038211729996,66.49648716000229,53546.21113392 2022-12-25,04:50:34.000,359,11075522,12205,0,1671943833,13138.526252169999,66.38370107999799,53546.31594072001 2022-12-25,04:50:38.000,359,11075366,12165,0,1671943837,13137.940193199996,66.11583414000052,53546.3788248 2022-12-25,04:50:42.000,359,11075605,12205,0,1671943841,13137.434969949994,65.86206546000176,53546.63734824 2022-12-25,04:50:46.000,359,11075467,12125,0,1671943845,13136.949955629992,65.7069846000013,53546.70721944 2022-12-25,04:50:50.000,359,11075614,12325,0,1671943849,13136.579458579996,65.21354550000251,53546.98670424001 2022-12-25,04:50:54.000,359,11075590,12165,0,1671943853,13136.067499019999,64.81879422000202,53547.16836936 2022-12-25,04:50:58.000,359,11075589,12125,0,1671943857,13135.555539460001,64.52977988999919,53547.301124640006 2022-12-25,04:51:02.000,359,11075455,12245,0,1671943861,13135.07052514,64.1984707800002,53547.496764 2022-12-25,04:51:06.000,359,11075461,12285,0,1671943865,13134.464257239997,63.979947749998246,53547.76227456 2022-12-25,04:51:10.000,359,11075549,12405,0,1671943869,13133.97250661,63.77552298000228,53547.76926168 2022-12-25,04:51:14.000,359,11075706,12325,0,1671943873,13133.453810739993,63.60634386000311,53548.16054040001 2022-12-25,04:51:18.000,359,11075638,12085,0,1671943877,13133.164149409997,63.789621240001,53548.34919264001 2022-12-25,04:51:22.000,359,11075567,12125,0,1671943881,13132.90816962999,63.93765297000209,53548.72649712 2022-12-25,04:51:26.000,359,11075613,12365,0,1671943885,13132.82733390999,64.247814690003,53549.20162128 2022-12-25,04:51:30.000,359,11075541,12245,0,1671943889,13132.68587139999,64.62846771000477,53549.70469392 2022-12-25,04:51:34.000,359,11075579,12005,0,1671943893,13132.74649818999,65.04436638000334,53550.298599120004 2022-12-25,04:51:38.000,359,11075663,12125,0,1671943897,13132.78691604999,65.44616679000319,53551.05320808 2022-12-25,04:51:42.000,359,11075528,12125,0,1671943901,13132.85427915,65.97485153999878,53551.709997360005 2022-12-25,04:51:46.000,359,11075704,12045,0,1671943905,13133.036159520001,66.51763455000037,53552.4576192 2022-12-25,04:51:50.000,359,11075480,12125,0,1671943909,13133.157413100002,67.1027123399981,53553.27511224 2022-12-25,04:51:54.000,359,11075616,11965,0,1671943913,13133.123731549997,67.72303577999992,53553.9947856 2022-12-25,04:51:58.000,359,11075549,12165,0,1671943917,13133.164149409997,68.40680139000324,53554.75638168 2022-12-25,04:52:02.000,359,11075597,12485,0,1671943921,13133.076577380001,69.02712482999777,53555.497016400004 2022-12-25,04:52:06.000,359,11075526,11965,0,1671943925,13133.150676789992,69.61925175000215,53556.25162536 2022-12-25,04:52:10.000,359,11075587,12285,0,1671943929,13133.063104759996,70.31711562000419,53556.957324480005 2022-12-25,04:52:14.000,359,11075509,12365,0,1671943933,13132.87448808,70.81055472000298,53557.558216800004 2022-12-25,04:52:18.000,359,11075554,12045,0,1671943937,13132.638717229995,71.33923946999857,53558.061289440004 2022-12-25,04:52:22.000,359,11075401,12285,0,1671943941,13132.48378209999,71.82562943999801,53558.417632560006 2022-12-25,04:52:26.000,359,11075560,12045,0,1671943945,13132.537672579994,72.19218420000107,53558.78794992 2022-12-25,04:52:30.000,359,11075532,12485,0,1671943949,13132.510727339999,72.62218112999835,53558.92769232 2022-12-25,04:52:34.000,359,11075530,12245,0,1671943953,13132.517463649994,73.1720132699993,53559.22115136 2022-12-25,04:52:38.000,359,11075500,12245,0,1671943957,13132.72628925999,73.55266629000107,53559.50762328 2022-12-25,04:52:42.000,359,11075616,12125,0,1671943961,13132.928378559991,73.93331931000284,53559.70326264001 2022-12-25,04:52:46.000,359,11075605,12085,0,1671943965,13133.150676789992,74.2223336399984,53559.94082472 2022-12-25,04:52:50.000,359,11075590,12125,0,1671943969,13133.494228599993,74.57479014000273,53560.15742544 2022-12-25,04:52:54.000,359,11075434,12205,0,1671943973,13133.70305420999,74.93429576999915,53560.22729664 2022-12-25,04:52:58.000,359,11075522,12245,0,1671943977,13134.08702387999,75.25150661999942,53560.4928072 2022-12-25,04:53:02.000,359,11075582,12285,0,1671943981,13134.484466169997,75.51232443000481,53560.6325496 2022-12-25,04:53:06.000,359,11075556,12445,0,1671943985,13134.861699529989,75.68855268000334,53560.8421632 2022-12-25,04:53:10.000,359,11075454,12245,0,1671943989,13135.434285880001,75.90707570999803,53561.02382832001 2022-12-25,04:53:14.000,359,11075593,12205,0,1671943993,13135.973190679993,76.14674612999806,53561.0867124 2022-12-25,04:53:18.000,359,11075554,12125,0,1671943997,13136.633349060001,76.252483080003,53561.33824872001 2022-12-25,04:53:22.000,359,11075517,12365,0,1671944001,13137.138572309988,76.36526916000003,53561.6107464 2022-12-25,04:53:26.000,359,11075616,12245,0,1671944005,13137.717894969996,76.46395697999833,53561.83433424 2022-12-25,04:53:30.000,359,11075606,12165,0,1671944009,13138.196172980002,76.39346568000474,53562.106831920006 2022-12-25,04:53:34.000,359,11075540,12205,0,1671944013,13138.66097836999,76.4992026300024,53562.3094584 2022-12-25,04:53:38.000,359,11075620,12205,0,1671944017,13139.018002799996,76.55559567000455,53562.47714928 2022-12-25,04:53:42.000,359,11075465,12325,0,1671944021,13139.401972469997,76.52739914999984,53562.67278864 2022-12-25,04:53:46.000,359,11075407,12405,0,1671944025,13139.84656893,76.55559567000455,53562.994196160005 2022-12-25,04:53:50.000,359,11075567,12325,0,1671944029,13140.237274909996,76.69657826999901,53563.02913176 2022-12-25,04:53:54.000,359,11075642,12205,0,1671944033,13140.681871369998,76.97854347000248,53563.24573248 2022-12-25,04:53:58.000,359,11075502,12245,0,1671944037,13141.28813927,77.07018216000142,53563.51823016001 2022-12-25,04:54:02.000,359,11075585,12445,0,1671944041,13141.705790489992,77.19706650000444,53563.73483088001 2022-12-25,04:54:06.000,359,11075532,12325,0,1671944045,13142.083023849998,77.36624562000361,53564.15405808 2022-12-25,04:54:10.000,359,11075520,12485,0,1671944049,13142.3861578,77.42263865999848,53564.44053 2022-12-25,04:54:14.000,359,11075497,12165,0,1671944053,13142.655610199996,77.22526302000188,53564.70604056 2022-12-25,04:54:18.000,359,11075356,12045,0,1671944057,13142.864435809992,77.07018216000142,53564.90866704001 2022-12-25,04:54:22.000,359,11075569,12125,0,1671944061,13142.824017949992,76.72477479000372,53565.04142232 2022-12-25,04:54:26.000,359,11075605,12245,0,1671944065,13142.722973299991,76.49215350000304,53565.139242 2022-12-25,04:54:30.000,359,11075597,12325,0,1671944069,13142.50741138,76.24543395000364,53565.07635792001 2022-12-25,04:54:34.000,359,11075560,12125,0,1671944073,13142.23795897999,75.93527223000274,53565.23007456 2022-12-25,04:54:38.000,359,11075506,12205,0,1671944077,13141.820307759997,75.64625789999991,53565.18116472 2022-12-25,04:54:42.000,359,11075500,12165,0,1671944081,13141.47001964,75.41363660999923,53565.223087440005 2022-12-25,04:54:46.000,359,11075591,12405,0,1671944085,13141.01868686999,75.22331010000198,53565.0344352 2022-12-25,04:54:50.000,359,11075562,12125,0,1671944089,13140.877224359989,75.11052401999768,53565.13225488 2022-12-25,04:54:54.000,359,11075590,12285,0,1671944093,13140.695343990003,75.06118011000217,53565.104306400004 2022-12-25,04:54:58.000,359,11075569,12245,0,1671944097,13140.560617789997,75.0259344599981,53565.09731928001 2022-12-25,04:55:02.000,359,11075547,12285,0,1671944101,13140.446100519992,74.99773794000066,53565.09033216 2022-12-25,04:55:06.000,359,11075646,12165,0,1671944105,13140.473045760002,75.06118011000217,53565.15321624 2022-12-25,04:55:10.000,359,11075569,12325,0,1671944109,13140.385473729992,75.00478707000002,53565.006486720005 2022-12-25,04:55:14.000,359,11075561,12245,0,1671944113,13140.439364209997,74.98363968000194,53565.11828064001 2022-12-25,04:55:18.000,359,11075421,12165,0,1671944117,13140.601035649997,74.7933131700047,53565.15321624 2022-12-25,04:55:22.000,359,11075699,12445,0,1671944121,13140.809861259993,74.58183927000209,53565.292958640006 2022-12-25,04:55:26.000,359,11075525,12165,0,1671944125,13141.01868686999,74.56069188000401,53565.36981696 2022-12-25,04:55:30.000,359,11075516,12405,0,1671944129,13141.254457719995,74.38446362999821,53565.49558512 2022-12-25,04:55:34.000,359,11075547,12045,0,1671944133,13141.44981071,74.26462842000183,53565.488598 2022-12-25,04:55:38.000,359,11075578,12285,0,1671944137,13141.604745839992,74.21528450999904,53565.62135328001 2022-12-25,04:55:42.000,359,11075532,12125,0,1671944141,13141.725999419992,73.96856495999964,53565.75410856 2022-12-25,04:55:46.000,359,11075757,12045,0,1671944145,13141.624954769992,73.82053322999855,53565.8030184 2022-12-25,04:55:50.000,359,11075603,12245,0,1671944149,13141.577800599996,73.72184541000024,53565.893850960005 2022-12-25,04:55:54.000,359,11075574,12325,0,1671944153,13141.40939285,73.46102760000213,53565.942760800004 2022-12-25,04:55:58.000,359,11075613,12165,0,1671944157,13141.47001964,73.29889761000231,53566.061541840005 2022-12-25,04:56:02.000,359,11075537,12165,0,1671944161,13141.550855360001,73.11562023000442,53566.110451680004 2022-12-25,04:56:06.000,359,11075505,12125,0,1671944165,13141.672108940002,73.2354554400008,53566.32006528001 2022-12-25,04:56:10.000,359,11075542,12205,0,1671944169,13141.631691080001,73.20020979000401,53566.50871752001 2022-12-25,04:56:14.000,359,11075541,12125,0,1671944173,13141.544119049991,73.30594674000167,53566.746279599996 2022-12-25,04:56:18.000,359,11075555,12365,0,1671944177,13141.416129159996,73.30594674000167,53566.99082880001 2022-12-25,04:56:22.000,359,11075723,12285,0,1671944181,13141.20056723999,73.45397847000277,53567.15851968001 2022-12-25,04:56:26.000,359,11075435,12245,0,1671944185,13141.03889579999,73.58791193999787,53567.41704312 2022-12-25,04:56:30.000,359,11075542,12045,0,1671944189,13140.816597569989,73.6302067200013,53567.50787568 2022-12-25,04:56:34.000,359,11075565,12125,0,1671944193,13140.479782069997,73.68659976000345,53567.60569536 2022-12-25,04:56:38.000,359,11075602,11805,0,1671944197,13140.284429079991,73.84872975000326,53567.82928320001 2022-12-25,04:56:42.000,359,11075544,12245,0,1671944201,13140.014976679995,74.08135104000394,53567.94806424001 2022-12-25,04:56:46.000,359,11075520,12325,0,1671944205,13139.86004154999,74.35626711000077,53568.18562632001 2022-12-25,04:56:50.000,359,11075606,12165,0,1671944209,13139.718579039989,74.56774101000337,53568.38126568001 2022-12-25,04:56:54.000,359,11075538,12325,0,1671944213,13139.442390329998,74.86380446999829,53568.58389216 2022-12-25,04:56:58.000,359,11075608,12245,0,1671944217,13139.260509959997,74.96954142000322,53568.66773760001 2022-12-25,04:57:02.000,359,11075488,12045,0,1671944221,13139.112311140001,75.0893766299996,53568.89132544 2022-12-25,04:57:06.000,359,11075492,12125,0,1671944225,13138.93043077,75.17396618999919,53568.88433832001 2022-12-25,04:57:10.000,359,11075595,12405,0,1671944229,13138.916958149995,75.34314530999836,53568.863376960006 2022-12-25,04:57:14.000,359,11075487,12205,0,1671944233,13138.90348552999,75.52642269000353,53568.961196640004 2022-12-25,04:57:18.000,359,11075533,12285,0,1671944237,13138.916958149995,75.44183313000394,53568.982158000006 2022-12-25,04:57:22.000,359,11075607,12285,0,1671944241,13138.876540289995,75.45593139000266,53569.06600344 2022-12-25,04:57:26.000,359,11075572,12125,0,1671944245,13138.94390338999,75.52642269000353,53569.10093904001 2022-12-25,04:57:30.000,359,11075539,11965,0,1671944249,13139.125783759991,75.51232443000481,53569.32452688 2022-12-25,04:57:34.000,359,11075556,11925,0,1671944253,13139.401972469997,75.51937356000417,53569.38741096001 2022-12-25,04:57:38.000,359,11075444,12285,0,1671944257,13139.604061769998,75.49117703999946,53569.61798592 2022-12-25,04:57:42.000,359,11075706,12205,0,1671944261,13139.86677786,75.5475700800016,53569.680870000004 2022-12-25,04:57:46.000,359,11075743,12325,0,1671944265,13140.10928502,75.51937356000417,53569.87650936 2022-12-25,04:57:50.000,359,11075646,12285,0,1671944269,13140.196857049996,75.37134183000308,53569.93939344001 2022-12-25,04:57:54.000,359,11075550,12565,0,1671944273,13140.27095646,75.27265401000477,53569.988303280006 2022-12-25,04:57:58.000,359,11075630,12205,0,1671944277,13140.446100519992,75.11757315000432,53570.40054336 2022-12-25,04:58:02.000,359,11075573,12365,0,1671944281,13140.688607679993,75.03298359000473,53570.53329864001 2022-12-25,04:58:06.000,359,11075748,12045,0,1671944285,13140.904169599999,75.06822924000153,53570.66605392 2022-12-25,04:58:10.000,359,11075496,12245,0,1671944289,13141.32182081999,74.9272466399998,53570.95951296 2022-12-25,04:58:14.000,359,11075494,12005,0,1671944293,13141.624954769992,75.04003272000409,53571.2180364 2022-12-25,04:58:18.000,359,11075513,12485,0,1671944297,13141.867461929993,75.06822924000153,53571.44861136001 2022-12-25,04:58:22.000,359,11075571,11965,0,1671944301,13142.076287539989,75.42068573999859,53571.70713480001 2022-12-25,04:58:26.000,359,11075445,12125,0,1671944305,13142.103232779999,75.63215964000119,53571.860851440004 2022-12-25,04:58:30.000,359,11075669,12205,0,1671944309,13142.231222669994,75.89297744999931,53571.96565824 2022-12-25,04:58:34.000,359,11075564,12085,0,1671944313,13142.34573994,76.08330396000383,53572.30104 2022-12-25,04:58:38.000,359,11075509,11965,0,1671944317,13142.46699352,76.40756394000346,53572.44776952 2022-12-25,04:58:42.000,359,11075641,12165,0,1671944321,13142.56803817,76.4992026300024,53572.720267200006 2022-12-25,04:58:46.000,359,11075569,12285,0,1671944325,13142.615192339996,76.54854653999791,53572.79712552 2022-12-25,04:58:50.000,359,11075549,11925,0,1671944329,13142.824017949992,76.60493958000006,53572.85302248 2022-12-25,04:58:54.000,359,11075664,12125,0,1671944333,13142.837490569997,76.8093643500033,53572.90193232 2022-12-25,04:58:58.000,359,11075527,12365,0,1671944337,13143.012634630002,76.8446100000001,53572.90193232 2022-12-25,04:59:02.000,359,11075594,12285,0,1671944341,13142.931798910002,76.73182392000308,53572.83904824001 2022-12-25,04:59:06.000,359,11075687,12205,0,1671944345,13142.844226879992,76.43576046000089,53572.84603536 2022-12-25,04:59:10.000,359,11075498,12005,0,1671944349,13142.5882471,75.96346875000017,53572.56655056 2022-12-25,04:59:14.000,359,11075506,12205,0,1671944353,13142.35921255999,75.36429270000372,53572.266104400005 2022-12-25,04:59:18.000,359,11075462,12005,0,1671944357,13142.413103039995,74.72282187000383,53571.99360672001 2022-12-25,04:59:22.000,359,11075472,12205,0,1671944361,13142.62192864999,74.08135104000394,53571.74905752 2022-12-25,04:59:26.000,359,11075537,12085,0,1671944365,13142.958744149997,73.56676454999979,53571.44162424 2022-12-25,04:59:30.000,359,11075481,12485,0,1671944369,13143.49764894999,73.00283415000013,53571.24598488 2022-12-25,04:59:34.000,359,11075548,12405,0,1671944373,13144.245379359993,72.55873896000412,53571.26694624 2022-12-25,04:59:38.000,359,11075604,12405,0,1671944377,13144.98637346,72.10759464000148,53571.24598488 2022-12-25,04:59:42.000,359,11075623,12325,0,1671944381,13145.606113979993,71.74808900999778,53571.35079168001 2022-12-25,04:59:46.000,359,11075599,12165,0,1671944385,13146.050710439995,71.21235513000283,53571.476559840004 2022-12-25,04:59:50.000,359,11075507,12405,0,1671944389,13146.475097969997,70.84580036999978,53571.73508328001 2022-12-25,04:59:54.000,359,11075492,12245,0,1671944393,13146.778231919998,70.53563864999887,53571.77001888 2022-12-25,04:59:58.000,359,11075516,12165,0,1671944397,13147.3036641,70.1197399800003,53572.04251656001 2022-12-25,05:00:02.000,359,11075565,12125,0,1671944401,13147.39797243999,69.95056086000113,53572.17527184 2022-12-25,05:00:06.000,359,11075662,12005,0,1671944405,13147.43839029999,69.69679218000238,53572.552576320006 2022-12-25,05:00:10.000,359,11075624,12325,0,1671944409,13147.46533554,69.20335308000358,53572.79712552 2022-12-25,05:00:14.000,359,11075596,12125,0,1671944413,13147.512489709996,68.82270006000181,53573.06263608 2022-12-25,05:00:18.000,359,11075515,12445,0,1671944417,13147.519226019991,68.27286792000086,53573.28622392 2022-12-25,05:00:22.000,359,11075588,12285,0,1671944421,13147.492280779996,67.82172359999822,53573.46090192001 2022-12-25,05:00:26.000,359,11075559,12205,0,1671944425,13147.519226019991,67.33533362999879,53573.64955416001 2022-12-25,05:00:30.000,359,11075626,12525,0,1671944429,13147.606798050001,67.03222104000452,53573.88711624001 2022-12-25,05:00:34.000,359,11075418,12445,0,1671944433,13147.552907569996,66.91943496000022,53574.18057528001 2022-12-25,05:00:38.000,359,11075450,12205,0,1671944437,13147.519226019991,66.72205932000361,53574.39018888001 2022-12-25,05:00:42.000,359,11075519,12125,0,1671944441,13147.539434949991,66.71501019000425,53574.69762216 2022-12-25,05:00:46.000,359,11075477,12325,0,1671944445,13147.35755457999,66.79255062000448,53575.03300392 2022-12-25,05:00:50.000,359,11075542,12125,0,1671944449,13147.44512661,66.89828757000214,53575.44524400001 2022-12-25,05:00:54.000,359,11075496,12045,0,1671944453,13147.41818136999,66.94763147999765,53575.66184472001 2022-12-25,05:00:58.000,359,11075613,12005,0,1671944457,13147.41818136999,67.18025276999833,53575.97626512001 2022-12-25,05:01:02.000,359,11075548,12325,0,1671944461,13147.431653989996,67.25779319999856,53576.26273704001 2022-12-25,05:01:06.000,359,11075654,12165,0,1671944465,13147.741524249992,67.40582492999965,53576.577157440006 2022-12-25,05:01:10.000,359,11075491,12365,0,1671944469,13147.943613549993,67.34238275999815,53576.71689984001 2022-12-25,05:01:14.000,359,11075541,12325,0,1671944473,13148.206329639994,67.26484232999792,53577.010358880005 2022-12-25,05:01:18.000,359,11075597,11925,0,1671944477,13148.347792149994,67.13795799000218,53577.36670200001 2022-12-25,05:01:22.000,359,11075496,12205,0,1671944481,13148.610508239995,66.89123844000278,53577.4016376 2022-12-25,05:01:26.000,359,11075525,12285,0,1671944485,13148.853015399996,66.72910845000297,53577.59028984 2022-12-25,05:01:30.000,359,11075612,12245,0,1671944489,13149.028159460002,66.40484847000334,53577.918684480006 2022-12-25,05:01:34.000,359,11075564,12085,0,1671944493,13149.169621970002,66.17222718000266,53577.93265872 2022-12-25,05:01:38.000,359,11075598,12205,0,1671944497,13149.169621970002,66.04534283999965,53577.94663296 2022-12-25,05:01:42.000,359,11075499,12125,0,1671944501,13149.108995180002,65.90436023999791,53578.065414000004 2022-12-25,05:01:46.000,359,11075532,12485,0,1671944505,13148.927114810002,65.67878808000387,53578.02349128 2022-12-25,05:01:50.000,359,11075563,12245,0,1671944509,13148.60377193,65.48846156999934,53577.88374888 2022-12-25,05:01:54.000,359,11075429,12245,0,1671944513,13148.25348380999,65.3615772300036,53577.77195496001 2022-12-25,05:01:58.000,359,11075579,12285,0,1671944517,13148.132230229989,65.17829984999844,53577.681122400005 2022-12-25,05:02:02.000,359,11075585,12205,0,1671944521,13148.044658199993,65.09371028999885,53577.54836712 2022-12-25,05:02:06.000,359,11075493,12045,0,1671944525,13148.132230229989,65.09371028999885,53577.48548304001 2022-12-25,05:02:10.000,359,11075539,12245,0,1671944529,13148.199593329999,65.02321898999799,53577.26888232001 2022-12-25,05:02:14.000,359,11075561,12285,0,1671944533,13148.287165359994,64.86108899999817,53577.21997248001 2022-12-25,05:02:18.000,359,11075567,12045,0,1671944537,13148.159175469998,64.81174509000266,53577.06625584 2022-12-25,05:02:22.000,359,11075533,12045,0,1671944541,13148.186120709994,64.61436944999878,53577.03830736 2022-12-25,05:02:26.000,359,11075545,12325,0,1671944545,13148.172648089989,64.58617293000134,53576.88459072001 2022-12-25,05:02:30.000,359,11075426,12245,0,1671944549,13148.132230229989,64.53682901999855,53576.61209304 2022-12-25,05:02:34.000,359,11075542,12325,0,1671944553,13147.869514140002,64.45928858999832,53576.61209304 2022-12-25,05:02:38.000,359,11075513,12325,0,1671944557,13147.674161149997,64.3465025100013,53576.47235064 2022-12-25,05:02:42.000,359,11075544,12085,0,1671944561,13147.290191479995,64.57207467000262,53576.1090204 2022-12-25,05:02:46.000,359,11075615,12205,0,1671944565,13147.33734564999,64.76240117999987,53576.02517496001 2022-12-25,05:02:50.000,359,11075616,12045,0,1671944569,13147.38449982,64.91043291000096,53575.885432560004 2022-12-25,05:02:54.000,359,11075511,12205,0,1671944573,13147.44512661,64.9033837800016,53575.62690912 2022-12-25,05:02:58.000,359,11075537,12365,0,1671944577,13147.33734564999,65.13600507000228,53575.47319248001 2022-12-25,05:03:02.000,359,11075590,12165,0,1671944581,13147.39797243999,65.12895594000292,53575.26357888 2022-12-25,05:03:06.000,359,11075598,12325,0,1671944585,13147.37776350999,65.07256290000078,53575.07492664 2022-12-25,05:03:10.000,359,11075454,12365,0,1671944589,13147.148728969994,65.24174201999995,53574.77448048001 2022-12-25,05:03:14.000,359,11075524,12125,0,1671944593,13146.872540259988,65.15715246000036,53574.46704720001 2022-12-25,05:03:18.000,359,11075601,12285,0,1671944597,13146.387525940001,65.0866611599995,53574.12467832 2022-12-25,05:03:22.000,359,11075504,12125,0,1671944601,13145.781258039999,64.74830292000115,53573.8032708 2022-12-25,05:03:26.000,359,11075553,12045,0,1671944605,13145.060472869991,64.57207467000262,53573.272249680005 2022-12-25,05:03:30.000,359,11075493,12125,0,1671944609,13144.218434119997,64.0997829600019,53572.67135736001 2022-12-25,05:03:34.000,359,11075593,12365,0,1671944613,13143.221460239998,63.634540380000544,53572.01456808 2022-12-25,05:03:38.000,359,11075531,12085,0,1671944617,13142.244695289999,63.06356085000152,53571.23899776 2022-12-25,05:03:42.000,359,11075473,12165,0,1671944621,13141.294875579995,62.66880957000103,53570.470414560004 2022-12-25,05:03:46.000,359,11075496,12165,0,1671944625,13140.614508270002,62.238812640003744,53569.55510184001 2022-12-25,05:03:50.000,359,11075608,12325,0,1671944629,13140.04192191999,61.90750353000476,53568.7026732 2022-12-25,05:03:54.000,359,11075423,11925,0,1671944633,13139.678161179989,61.55504703000042,53567.787360480004 2022-12-25,05:03:58.000,359,11075605,12205,0,1671944637,13139.341345679997,61.33652399999846,53567.21441664 2022-12-25,05:04:02.000,359,11075493,12125,0,1671944641,13139.125783759991,61.075706190000346,53566.4318592 2022-12-25,05:04:06.000,359,11075490,12045,0,1671944645,13139.024739109991,60.70210229999793,53566.02660624 2022-12-25,05:04:10.000,359,11075587,12165,0,1671944649,13139.132520070001,60.57521796000219,53565.558469200005 2022-12-25,05:04:14.000,359,11075564,12085,0,1671944653,13139.469335569993,60.28620362999936,53565.16719048001 2022-12-25,05:04:18.000,359,11075446,12245,0,1671944657,13139.954349889995,60.01833669000189,53565.006486720005 2022-12-25,05:04:22.000,359,11075484,12045,0,1671944661,13140.291165390001,59.72932235999906,53564.81084736001 2022-12-25,05:04:26.000,359,11075578,12245,0,1671944665,13140.506727309992,59.50375019999774,53564.671104960005 2022-12-25,05:04:30.000,359,11075539,12245,0,1671944669,13140.796388639988,59.228834130000905,53564.60822088 2022-12-25,05:04:34.000,359,11075559,12285,0,1671944673,13140.830070189993,58.876377630003844,53564.55931104 2022-12-25,05:04:38.000,359,11075483,12485,0,1671944677,13140.762707089998,58.467528090004635,53564.44751712001 2022-12-25,05:04:42.000,359,11075607,12365,0,1671944681,13140.641453509998,58.065727680004784,53564.29380048 2022-12-25,05:04:46.000,359,11075609,12045,0,1671944685,13140.446100519992,57.45245337000233,53564.25886488001 2022-12-25,05:04:50.000,359,11075446,12405,0,1671944689,13140.257483839996,56.82508080000116,53564.07021264001 2022-12-25,05:04:54.000,359,11075768,12245,0,1671944693,13140.217065979996,56.39508387000387,53563.99335432001 2022-12-25,05:04:58.000,359,11075386,12245,0,1671944697,13139.974558819995,56.07787302000361,53563.8466248 2022-12-25,05:05:02.000,359,11075499,12005,0,1671944701,13139.88025047999,55.704269130001194,53563.69989528 2022-12-25,05:05:06.000,359,11075422,12165,0,1671944705,13139.725315349999,55.43640219000372,53563.595088480004 2022-12-25,05:05:10.000,359,11075537,12285,0,1671944709,13139.516489739988,55.26017393999791,53563.38547488 2022-12-25,05:05:14.000,359,11075693,12445,0,1671944713,13139.415445090002,54.92886482999893,53563.22477112001 2022-12-25,05:05:18.000,359,11075595,12045,0,1671944717,13139.341345679997,54.611653979998664,53563.1479128 2022-12-25,05:05:22.000,359,11075456,12285,0,1671944721,13139.240301029997,54.371983559998625,53563.0780416 2022-12-25,05:05:26.000,359,11075635,12325,0,1671944725,13139.179674239997,54.005428800002846,53563.00118328 2022-12-25,05:05:30.000,359,11075513,11965,0,1671944729,13139.401972469997,53.52608796000277,53562.93829920001 2022-12-25,05:05:34.000,359,11075486,12285,0,1671944733,13139.422181399997,53.01855059999798,53562.96624768001 2022-12-25,05:05:38.000,359,11075679,12325,0,1671944737,13139.496280810003,52.66609410000092,53562.9732348 2022-12-25,05:05:42.000,359,11075520,12325,0,1671944741,13139.644479629998,52.27134282000043,53562.93829920001 2022-12-25,05:05:46.000,359,11075548,11885,0,1671944745,13139.792678449994,51.883640669999295,53562.93131208 2022-12-25,05:05:50.000,359,11075696,12205,0,1671944749,13140.12949395,51.467742000000726,53563.08502872001 2022-12-25,05:05:54.000,359,11075693,12365,0,1671944753,13140.365264799992,51.12938376000238,53563.09900296 2022-12-25,05:05:58.000,359,11075557,12285,0,1671944757,13140.863751739998,50.96020464000321,53563.19682264 2022-12-25,05:06:02.000,359,11075416,12005,0,1671944761,13141.193830929995,50.607748139998876,53563.56714000001 2022-12-25,05:06:06.000,359,11075573,12285,0,1671944765,13141.705790489992,50.262340770001174,53563.97938008 2022-12-25,05:06:10.000,359,11075390,12205,0,1671944769,13142.184068499999,49.93103166000219,53564.23790352001 2022-12-25,05:06:14.000,359,11075434,12325,0,1671944773,13142.41983934999,49.81119644999853,53564.70604056 2022-12-25,05:06:18.000,359,11075587,12365,0,1671944777,13142.46699352,49.54332951000106,53564.99949960001 2022-12-25,05:06:22.000,359,11075543,12165,0,1671944781,13142.33900362999,49.261364310004865,53565.439688160004 2022-12-25,05:06:26.000,359,11075589,12245,0,1671944785,13142.157123259989,48.972349980002036,53565.83795400001 2022-12-25,05:06:30.000,359,11075522,12285,0,1671944789,13141.638427389997,48.746777820000716,53565.963722160006 2022-12-25,05:06:34.000,359,11075540,12245,0,1671944793,13141.604745839992,48.6198934799977,53566.2571812 2022-12-25,05:06:38.000,359,11075729,12165,0,1671944797,13141.530646430001,48.42956697000045,53566.72531824001 2022-12-25,05:06:42.000,359,11075494,12285,0,1671944801,13141.173621999995,48.18989655000041,53566.99082880001 2022-12-25,05:06:46.000,359,11075559,12325,0,1671944805,13140.614508270002,47.992520910003805,53567.081661359996 2022-12-25,05:06:50.000,359,11075613,12125,0,1671944809,13140.18338442999,47.6823591900029,53567.45896584 2022-12-25,05:06:54.000,359,11075510,12325,0,1671944813,13139.644479629998,47.51318007000373,53567.63364384001 2022-12-25,05:06:58.000,359,11075531,12125,0,1671944817,13139.085365899991,47.19596922000346,53567.640630960006 2022-12-25,05:07:02.000,359,11075535,12405,0,1671944821,13138.445416449998,47.069084880000446,53567.73146352001 2022-12-25,05:07:06.000,359,11075633,12245,0,1671944825,13137.758312829996,47.02679010000429,53567.85024456001 2022-12-25,05:07:10.000,359,11075460,12365,0,1671944829,13137.084681829998,46.92105314999935,53567.906141520005 2022-12-25,05:07:14.000,359,11075495,12325,0,1671944833,13136.51209548,46.92105314999935,53567.94107712 2022-12-25,05:07:18.000,359,11075750,12325,0,1671944837,13135.912563889993,46.8787583700032,53567.98998696 2022-12-25,05:07:22.000,359,11075474,11965,0,1671944841,13135.366922779991,47.11137966000388,53567.92710288001 2022-12-25,05:07:26.000,359,11075523,12325,0,1671944845,13134.720237019988,47.14662531000067,53568.073832400005 2022-12-25,05:07:30.000,359,11075412,12205,0,1671944849,13134.282376869996,47.344000950004556,53568.39523992 2022-12-25,05:07:34.000,359,11075548,12285,0,1671944853,13133.797362549994,47.46383616000094,53568.59786640001 2022-12-25,05:07:38.000,359,11075616,12325,0,1671944857,13133.426865499998,47.66121180000482,53568.646776240006 2022-12-25,05:07:42.000,359,11075430,11965,0,1671944861,13133.076577380001,47.64711353999883,53568.87036408 2022-12-25,05:07:46.000,359,11075398,12325,0,1671944865,13132.65218985,47.759899620003125,53568.94023528 2022-12-25,05:07:50.000,359,11075624,12245,0,1671944869,13132.261483869988,47.82334179000463,53569.10792616 2022-12-25,05:07:54.000,359,11075446,12325,0,1671944873,13131.837096340001,47.95727525999973,53569.10093904001 2022-12-25,05:07:58.000,359,11075642,12045,0,1671944877,13131.53396239,48.05596307999804,53569.33850112001 2022-12-25,05:08:02.000,359,11075556,12005,0,1671944881,13131.197146889994,48.13350350999826,53569.40837232001 2022-12-25,05:08:06.000,359,11075620,12165,0,1671944885,13130.961376040003,48.2392404600032,53569.57606320001 2022-12-25,05:08:10.000,359,11075582,12285,0,1671944889,13130.604351609996,48.387272190004296,53569.76471544 2022-12-25,05:08:14.000,359,11075427,12525,0,1671944893,13130.33489921,48.45776348999789,53569.83458664 2022-12-25,05:08:18.000,359,11075381,12125,0,1671944897,13130.25406349,48.570549570002186,53569.89747072 2022-12-25,05:08:22.000,359,11075649,12285,0,1671944901,13130.092392049999,48.65513913000177,53570.10708432001 2022-12-25,05:08:26.000,359,11075612,12485,0,1671944905,13129.836412269993,48.86661303000437,53570.21189112 2022-12-25,05:08:30.000,359,11075644,12325,0,1671944909,13129.647795589997,49.190873010004,53570.21887824 2022-12-25,05:08:34.000,359,11075606,12245,0,1671944913,13129.398552120001,49.37415039000189,53570.28176232 2022-12-25,05:08:38.000,359,11075484,12085,0,1671944917,13129.364870569996,49.578575159997854,53570.52631152 2022-12-25,05:08:42.000,359,11075594,12565,0,1671944921,13128.84617469999,49.980375569997705,53570.54727288 2022-12-25,05:08:46.000,359,11075729,12365,0,1671944925,13128.664294329988,50.375126849998196,53570.66605392 2022-12-25,05:08:50.000,359,11075427,12165,0,1671944929,13128.334215139992,50.5866007500008,53570.854706160004 2022-12-25,05:08:54.000,359,11075480,12045,0,1671944933,13127.79531034,50.90381160000106,53570.903616 2022-12-25,05:08:58.000,359,11075540,12165,0,1671944937,13127.465231149989,51.19987506000325,53570.84073192 2022-12-25,05:09:02.000,359,11075590,12245,0,1671944941,13127.350713879998,51.531184170002234,53570.86169328 2022-12-25,05:09:06.000,359,11075577,12005,0,1671944945,13127.128415649997,52.00347588000295,53570.73592512 2022-12-25,05:09:10.000,359,11075551,12245,0,1671944949,13127.040843620001,52.25724456000171,53570.79182208 2022-12-25,05:09:14.000,359,11075476,12245,0,1671944953,13126.939798970001,52.61675018999813,53570.94553872001 2022-12-25,05:09:18.000,359,11075571,12325,0,1671944957,13126.79160014999,52.99035408000054,53570.94553872001 2022-12-25,05:09:22.000,359,11075670,12125,0,1671944961,13126.764654909995,53.29346667000209,53571.01540992001 2022-12-25,05:09:26.000,359,11075513,12165,0,1671944965,13126.683819189995,53.58953013000428,53570.94553872001 2022-12-25,05:09:30.000,359,11075476,12045,0,1671944969,13126.764654909995,53.730512729998736,53571.15515232001 2022-12-25,05:09:34.000,359,11075415,12045,0,1671944973,13126.892644799991,54.09001836000243,53571.162139440006 2022-12-25,05:09:38.000,359,11075513,12285,0,1671944977,13126.980216830001,54.28739399999904,53571.26694624 2022-12-25,05:09:42.000,359,11075385,12365,0,1671944981,13127.108206719997,54.61870310999802,53571.41367576 2022-12-25,05:09:46.000,359,11075470,12325,0,1671944985,13127.364186499988,54.95706135000364,53571.36476592 2022-12-25,05:09:50.000,359,11075397,12245,0,1671944989,13127.492176389998,55.2108300300024,53571.60931512 2022-12-25,05:09:54.000,359,11075478,12125,0,1671944993,13127.411340669998,55.683121740003116,53571.602328 2022-12-25,05:09:58.000,359,11075633,12365,0,1671944997,13127.370922809998,55.76066217000334,53571.832902960006 2022-12-25,05:10:02.000,359,11075643,12165,0,1671945001,13127.101470410002,55.78885869000078,53571.7420704 2022-12-25,05:10:06.000,359,11075616,12245,0,1671945005,13126.986953139996,55.88754650999908,53571.79098024 2022-12-25,05:10:10.000,359,11075399,12285,0,1671945009,13126.845490629996,55.96508693999931,53571.714121920006 2022-12-25,05:10:14.000,359,11075471,12205,0,1671945013,13126.65687395,56.12016779999976,53571.61630224001 2022-12-25,05:10:18.000,359,11075460,12325,0,1671945017,13126.52888405999,56.388034740004514,53571.55341816 2022-12-25,05:10:22.000,359,11075621,12245,0,1671945021,13126.293113209998,56.35278909000044,53571.46957272001 2022-12-25,05:10:26.000,359,11075422,12485,0,1671945025,13126.151650699998,56.507869950000895,53571.33681744 2022-12-25,05:10:30.000,359,11075520,11965,0,1671945029,13125.767681029996,56.76163862999965,53571.162139440006 2022-12-25,05:10:34.000,359,11075479,12565,0,1671945033,13125.59253696999,56.88147384000331,53571.02938416 2022-12-25,05:10:38.000,359,11075505,12325,0,1671945037,13125.43086552999,56.98016166000161,53570.74291224 2022-12-25,05:10:42.000,359,11075700,12165,0,1671945041,13125.107522649989,57.04360383000312,53570.8337448 2022-12-25,05:10:46.000,359,11075675,12285,0,1671945045,13124.851542869998,57.05065296000248,53570.49836304 2022-12-25,05:10:50.000,359,11075623,12005,0,1671945049,13124.683135120002,57.21278295000229,53570.35862064 2022-12-25,05:10:54.000,359,11075611,12245,0,1671945053,13124.48104582,57.23393034000037,53570.155994160006 2022-12-25,05:10:58.000,359,11075529,12085,0,1671945057,13124.27895652,57.35376555000403,53570.05817448001 2022-12-25,05:11:02.000,359,11075530,12205,0,1671945061,13124.002767809994,57.381962070001464,53569.820612400006 2022-12-25,05:11:06.000,359,11075620,12125,0,1671945065,13123.760260649993,57.424256850004895,53569.56907608 2022-12-25,05:11:10.000,359,11075656,12325,0,1671945069,13123.612061829997,57.46655163000105,53569.26862992001 2022-12-25,05:11:14.000,359,11075537,12245,0,1671945073,13123.591852899997,57.431305980004254,53569.149848880006 2022-12-25,05:11:18.000,359,11075460,12005,0,1671945077,13123.423445150001,57.431305980004254,53569.07299056001 2022-12-25,05:11:22.000,359,11075557,12325,0,1671945081,13123.362818360001,57.494748149998486,53568.85638984001 2022-12-25,05:11:26.000,359,11075534,12165,0,1671945085,13123.302191570001,57.61458336000214,53568.71664744001 2022-12-25,05:11:30.000,359,11075526,12285,0,1671945089,13123.389763599997,57.58638684000471,53568.814467120006 2022-12-25,05:11:34.000,359,11075647,12285,0,1671945093,13123.288718949996,57.68507466000301,53568.674724720004 2022-12-25,05:11:38.000,359,11075611,11965,0,1671945097,13123.18093799,57.741467699997884,53568.646776240006 2022-12-25,05:11:42.000,359,11075598,12325,0,1671945101,13123.03947548,57.790811610000674,53568.61184064 2022-12-25,05:11:46.000,359,11075500,12165,0,1671945105,13123.03273916999,57.99523638000392,53568.479085360006 2022-12-25,05:11:50.000,359,11075585,12045,0,1671945109,13122.99905762,58.09392420000222,53568.43716264 2022-12-25,05:11:54.000,359,11075709,12445,0,1671945113,13122.783495699994,58.241955930003314,53568.43017552001 2022-12-25,05:11:58.000,359,11075454,12045,0,1671945117,13122.743077839994,58.31949636000354,53568.41620128 2022-12-25,05:12:02.000,359,11075454,12405,0,1671945121,13122.77002307999,58.62260894999781,53568.43017552001 2022-12-25,05:12:06.000,359,11075540,12285,0,1671945125,13122.87780404,58.89047589000256,53568.48607248 2022-12-25,05:12:10.000,359,11075408,12005,0,1671945129,13123.086629649995,59.0173602299983,53568.54895656001 2022-12-25,05:12:14.000,359,11075579,12245,0,1671945133,13123.187674299996,59.398013250000076,53568.59087928 2022-12-25,05:12:18.000,359,11075520,12045,0,1671945137,13123.17420167999,59.687027580002905,53568.72363456 2022-12-25,05:12:22.000,359,11075542,12405,0,1671945141,13123.335873119991,60.06063146999804,53568.793505760004 2022-12-25,05:12:26.000,359,11075689,12125,0,1671945145,13123.369554669996,60.20866319999914,53568.89831256 2022-12-25,05:12:30.000,359,11075595,12325,0,1671945149,13123.484071940002,60.56816883000283,53568.89831256 2022-12-25,05:12:34.000,359,11075632,12125,0,1671945153,13123.719842789993,60.74439708000136,53569.10792616 2022-12-25,05:12:38.000,359,11075511,12525,0,1671945157,13123.713106479998,61.06865706000099,53569.14286176001 2022-12-25,05:12:42.000,359,11075617,12205,0,1671945161,13123.888250539989,61.24488530999952,53569.30356552 2022-12-25,05:12:46.000,359,11075522,12085,0,1671945165,13123.827623749989,61.61144007000257,53569.57606320001 2022-12-25,05:12:50.000,359,11075577,12125,0,1671945169,13123.861305299994,61.92160179000348,53569.701831360006 2022-12-25,05:12:54.000,359,11075539,12325,0,1671945173,13123.847832679989,62.02733874000114,53569.52016624 2022-12-25,05:12:58.000,359,11075454,12245,0,1671945177,13123.733315409998,62.29520567999862,53569.60401168001 2022-12-25,05:13:02.000,359,11075565,12245,0,1671945181,13123.618798139993,62.48553219000314,53569.750741200005 2022-12-25,05:13:06.000,359,11075442,12285,0,1671945185,13123.511017179997,62.640613050003594,53569.680870000004 2022-12-25,05:13:10.000,359,11075639,12565,0,1671945189,13123.329136809996,62.7393008700019,53569.56208896 2022-12-25,05:13:14.000,359,11075518,12405,0,1671945193,13123.15399274999,62.97897129000194,53569.464269280004 2022-12-25,05:13:18.000,359,11075472,12285,0,1671945197,13123.026002859995,63.31732953000028,53569.26862992001 2022-12-25,05:13:22.000,359,11075573,12285,0,1671945201,13123.01253023999,63.53585256000224,53569.345488240004 2022-12-25,05:13:26.000,359,11075565,12245,0,1671945205,13123.14052013,63.69093342000269,53569.20574584 2022-12-25,05:13:30.000,359,11075581,12245,0,1671945209,13123.389763599997,63.76142472000356,53569.28959128001 2022-12-25,05:13:34.000,359,11075528,12565,0,1671945213,13123.753524339998,63.78257211000164,53569.17081024001 2022-12-25,05:13:38.000,359,11075583,11965,0,1671945217,13123.942141019994,64.02224253000168,53569.198758720006 2022-12-25,05:13:42.000,359,11075472,12445,0,1671945221,13124.164439249995,64.12797947999934,53569.149848880006 2022-12-25,05:13:46.000,359,11075599,12005,0,1671945225,13124.39347378999,64.19142165000085,53569.17081024001 2022-12-25,05:13:50.000,359,11075686,12325,0,1671945229,13124.507991059996,64.30420772999787,53569.10093904001 2022-12-25,05:13:54.000,359,11075384,12125,0,1671945233,13124.831333939997,64.45223945999896,53569.156836 2022-12-25,05:13:58.000,359,11075453,12245,0,1671945237,13124.865015490002,64.71305727000436,53569.24068144001 2022-12-25,05:14:02.000,359,11075654,12325,0,1671945241,13124.932378589998,64.85403986999881,53569.25465568 2022-12-25,05:14:06.000,359,11075704,12045,0,1671945245,13125.019950619993,65.00207159999991,53569.04504208 2022-12-25,05:14:10.000,359,11075558,12445,0,1671945249,13125.195094679999,65.1148576800042,53569.23369432 2022-12-25,05:14:14.000,359,11075624,12165,0,1671945253,13125.22877622999,65.1853489799978,53569.21972008001 2022-12-25,05:14:18.000,359,11075625,12125,0,1671945257,13125.24898515999,65.22764376000123,53569.30356552 2022-12-25,05:14:22.000,359,11075671,12005,0,1671945261,13125.235512539999,65.16420158999972,53569.0869648 2022-12-25,05:14:26.000,359,11075422,12245,0,1671945265,13125.282666709994,65.25584027999867,53569.031067840006 2022-12-25,05:14:30.000,359,11075354,12085,0,1671945269,13125.302875639994,65.26288940999802,53568.89831256 2022-12-25,05:14:34.000,359,11075653,12085,0,1671945273,13125.242248849994,65.16420158999972,53568.84940272 2022-12-25,05:14:38.000,359,11075663,12285,0,1671945277,13125.302875639994,65.32633157999953,53568.73062168 2022-12-25,05:14:42.000,359,11075447,12085,0,1671945281,13125.323084569995,65.19239811000443,53568.73760880001 2022-12-25,05:14:46.000,359,11075584,12125,0,1671945285,13125.100786339994,65.26993854000466,53568.59786640001 2022-12-25,05:14:50.000,359,11075420,12325,0,1671945289,13125.080577409994,65.2981350600021,53568.527995200006 2022-12-25,05:14:54.000,359,11075579,12485,0,1671945293,13125.026686929989,65.12895594000292,53568.3882528 2022-12-25,05:14:58.000,359,11075578,12245,0,1671945297,13125.073841099998,65.06551377000142,53568.2485104 2022-12-25,05:15:02.000,359,11075500,12005,0,1671945301,13125.080577409994,64.96682595000311,53568.18562632001 2022-12-25,05:15:06.000,359,11075482,12125,0,1671945305,13125.22877622999,64.81174509000266,53567.906141520005 2022-12-25,05:15:10.000,359,11075496,12205,0,1671945309,13125.215303609999,64.63551684000413,53567.74543776 2022-12-25,05:15:14.000,359,11075516,12045,0,1671945313,13125.282666709994,64.61436944999878,53567.56377264001 2022-12-25,05:15:18.000,359,11075470,11965,0,1671945317,13125.2759304,64.3817481599981,53567.4799272 2022-12-25,05:15:22.000,359,11075573,12205,0,1671945321,13125.107522649989,64.16322513000341,53567.20742952001 2022-12-25,05:15:26.000,359,11075538,12365,0,1671945325,13125.147940509989,64.02224253000168,53567.12358408 2022-12-25,05:15:30.000,359,11075365,12045,0,1671945329,13125.161413129994,63.89535818999866,53567.00480304 2022-12-25,05:15:34.000,359,11075501,12325,0,1671945333,13125.026686929989,63.853063410002505,53566.71833112 2022-12-25,05:15:38.000,359,11075548,12165,0,1671945337,13125.073841099998,63.78257211000164,53566.62051144 2022-12-25,05:15:42.000,359,11075492,12045,0,1671945341,13125.134467889999,63.796670370000356,53566.5716016 2022-12-25,05:15:46.000,359,11075662,12165,0,1671945345,13125.046895859989,63.51470517000416,53566.361988 2022-12-25,05:15:50.000,359,11075609,12605,0,1671945349,13125.033423239998,63.38782083000115,53566.20827136 2022-12-25,05:15:54.000,359,11075497,12285,0,1671945353,13124.757234529992,63.42306647999794,53565.9776964 2022-12-25,05:15:58.000,359,11075567,12285,0,1671945357,13124.723552980002,63.13405215000239,53565.76109568 2022-12-25,05:16:02.000,359,11075538,12325,0,1671945361,13124.689871429997,63.225690840001334,53565.62135328001 2022-12-25,05:16:06.000,359,11075427,12285,0,1671945365,13124.588826779996,63.12700302000303,53565.55148208001 2022-12-25,05:16:10.000,359,11075450,11965,0,1671945369,13124.575354159992,63.12700302000303,53565.404752559996 2022-12-25,05:16:14.000,359,11075473,12205,0,1671945373,13124.514727369991,63.14110128000175,53565.404752559996 2022-12-25,05:16:18.000,359,11075670,12285,0,1671945377,13124.48104582,63.345526049997716,53565.2091132 2022-12-25,05:16:22.000,359,11075546,12085,0,1671945381,13124.386737479996,63.26093648999813,53565.11828064001 2022-12-25,05:16:26.000,359,11075566,12245,0,1671945385,13124.25874759,63.31732953000028,53565.06238368 2022-12-25,05:16:30.000,359,11075464,12285,0,1671945389,13124.083603529994,63.275034750004124,53564.901679919996 2022-12-25,05:16:34.000,359,11075643,12285,0,1671945393,13124.002767809994,63.35257518000435,53564.77591176 2022-12-25,05:16:38.000,359,11075428,12085,0,1671945397,13123.820887439993,63.43011561000458,53564.53834968 2022-12-25,05:16:42.000,359,11075529,12245,0,1671945401,13123.618798139993,63.38782083000115,53564.44053 2022-12-25,05:16:46.000,359,11075649,12125,0,1671945405,13123.383027290001,63.32437865999964,53564.286813360006 2022-12-25,05:16:50.000,359,11075602,12085,0,1671945409,13123.22135585,63.444213870003296,53564.29380048 2022-12-25,05:16:54.000,359,11075584,12205,0,1671945413,13123.16072906,63.444213870003296,53564.13309672 2022-12-25,05:16:58.000,359,11075573,12325,0,1671945417,13122.99905762,63.24683822999941,53563.8466248 2022-12-25,05:17:02.000,359,11075568,12125,0,1671945421,13122.87780404,63.36667344000307,53563.68592104001 2022-12-25,05:17:06.000,359,11075508,12245,0,1671945425,13122.716132599999,63.35962431000371,53563.56015288001 2022-12-25,05:17:10.000,359,11075491,12165,0,1671945429,13122.466889130003,63.275034750004124,53563.427397600004 2022-12-25,05:17:14.000,359,11075505,12165,0,1671945433,13122.386053410002,63.37372257000243,53563.11996432 2022-12-25,05:17:18.000,359,11075556,12125,0,1671945437,13122.251327209997,63.458312130002014,53563.01515752001 2022-12-25,05:17:22.000,359,11075567,12205,0,1671945441,13122.210909349997,63.46536126000137,53562.924324960004 2022-12-25,05:17:26.000,359,11075476,12045,0,1671945445,13122.197436729992,63.43011561000458,53562.79156968 2022-12-25,05:17:30.000,359,11075641,12285,0,1671945449,13122.231118279997,63.52880343000288,53562.8334924 2022-12-25,05:17:34.000,359,11075360,12085,0,1671945453,13122.338899239992,63.47241039000073,53562.56798184 2022-12-25,05:17:38.000,359,11075602,12165,0,1671945457,13122.258063519992,63.38077170000179,53562.63086592001 2022-12-25,05:17:42.000,359,11075509,12085,0,1671945461,13122.197436729992,63.394869960000506,53562.53304624001 2022-12-25,05:17:46.000,359,11075599,11965,0,1671945465,13122.204173040001,63.31732953000028,53562.39330384001 2022-12-25,05:17:50.000,359,11075582,12285,0,1671945469,13122.177227799992,63.31028040000092,53562.31644552001 2022-12-25,05:17:54.000,359,11075525,12245,0,1671945473,13122.231118279997,63.24683822999941,53562.2395872 2022-12-25,05:17:58.000,359,11075656,12165,0,1671945477,13122.359108169992,63.23978910000005,53562.22561296001 2022-12-25,05:18:02.000,359,11075658,12045,0,1671945481,13122.446680200002,63.345526049997716,53562.085870560004 2022-12-25,05:18:06.000,359,11075460,12165,0,1671945485,13122.74981414999,63.267985620004765,53562.30247128 2022-12-25,05:18:10.000,359,11075559,12365,0,1671945489,13122.985584999995,63.28913301000284,53562.3793296 2022-12-25,05:18:14.000,359,11075438,12325,0,1671945493,13123.19441060999,63.32437865999964,53562.39330384001 2022-12-25,05:18:18.000,359,11075568,12205,0,1671945497,13123.430181459997,63.394869960000506,53562.47714928 2022-12-25,05:18:22.000,359,11075619,12245,0,1671945501,13123.598589209992,63.47241039000073,53562.6238788 2022-12-25,05:18:26.000,359,11075613,12085,0,1671945505,13123.665952310002,63.47241039000073,53562.59593032 2022-12-25,05:18:30.000,359,11075624,12565,0,1671945509,13123.645743380002,63.401919089999865,53562.71471136 2022-12-25,05:18:34.000,359,11075573,12205,0,1671945513,13123.430181459997,63.43716474000394,53562.70073712001 2022-12-25,05:18:38.000,359,11075625,12485,0,1671945517,13123.17420167999,63.35257518000435,53562.57496896 2022-12-25,05:18:42.000,359,11075455,12245,0,1671945521,13123.09336595999,63.1974943200039,53562.58195608001 2022-12-25,05:18:46.000,359,11075726,12565,0,1671945525,13122.689187359989,63.162248669999826,53562.47016216 2022-12-25,05:18:50.000,359,11075572,12245,0,1671945529,13122.298481379992,63.01421693999873,53562.30247128 2022-12-25,05:18:54.000,359,11075556,12165,0,1671945533,13121.77304919999,62.78864478000469,53562.14176752 2022-12-25,05:18:58.000,359,11075659,12285,0,1671945537,13121.368870599988,62.70405521999783,53561.87625696 2022-12-25,05:19:02.000,359,11075700,12285,0,1671945541,13120.82322949,62.534876099998655,53561.652669120005 2022-12-25,05:19:06.000,359,11075524,12045,0,1671945545,13120.277588379999,62.47848306000378,53561.31030024001 2022-12-25,05:19:10.000,359,11075476,12365,0,1671945549,13119.792574059997,62.33045133000269,53560.92600864001 2022-12-25,05:19:14.000,359,11075441,12245,0,1671945553,13119.27387818999,62.22471437999775,53560.48582008 2022-12-25,05:19:18.000,359,11075676,12125,0,1671945557,13118.910117449988,62.21766524999839,53560.13646408001 2022-12-25,05:19:22.000,359,11075660,12245,0,1671945561,13118.398157889991,62.10487917000137,53559.738198240004 2022-12-25,05:19:26.000,359,11075610,12205,0,1671945565,13118.03439714999,62.06258438999794,53559.39582936001 2022-12-25,05:19:30.000,359,11075527,11965,0,1671945569,13117.845780469994,62.07668265000393,53559.15826728001 2022-12-25,05:19:34.000,359,11075635,12085,0,1671945573,13117.785153679994,62.09078091000265,53558.86480824001 2022-12-25,05:19:38.000,359,11075387,11965,0,1671945577,13117.589800690002,61.88635613999941,53558.55737496001 2022-12-25,05:19:42.000,359,11075556,12125,0,1671945581,13117.832307849989,61.893405269998766,53558.48750376001 2022-12-25,05:19:46.000,359,11075474,12125,0,1671945585,13117.906407259994,61.87225788000069,53558.37570984 2022-12-25,05:19:50.000,359,11075538,12125,0,1671945589,13117.946825119994,61.92160179000348,53558.0473152 2022-12-25,05:19:54.000,359,11075406,12165,0,1671945593,13118.24322276,61.92160179000348,53558.30583864 2022-12-25,05:19:58.000,359,11075394,12205,0,1671945597,13118.452048369996,62.11192830000073,53558.298851520005 2022-12-25,05:20:02.000,359,11075553,12205,0,1671945601,13118.775391249997,62.19651786000031,53558.396671200004 2022-12-25,05:20:06.000,359,11075411,12565,0,1671945605,13119.004425789994,62.231763510004384,53558.515452240004 2022-12-25,05:20:10.000,359,11075611,12205,0,1671945609,13119.26040557,62.31635307000397,53558.83685976 2022-12-25,05:20:14.000,359,11075521,12125,0,1671945613,13119.50291273,62.46438479999779,53558.94166656001 2022-12-25,05:20:18.000,359,11075481,12085,0,1671945617,13119.752156199997,62.55602349000401,53559.10935744001 2022-12-25,05:20:22.000,359,11075509,12405,0,1671945621,13119.907091330002,62.60536739999952,53559.45871344 2022-12-25,05:20:26.000,359,11075524,12325,0,1671945625,13120.001399669993,62.68995695999911,53559.591468720006 2022-12-25,05:20:30.000,359,11075485,12285,0,1671945629,13119.947509190002,62.633563920004235,53559.70326264001 2022-12-25,05:20:34.000,359,11075698,12245,0,1671945633,13120.028344910002,62.71110435000446,53559.88492776 2022-12-25,05:20:38.000,359,11075550,12165,0,1671945637,13119.846464540002,62.753399130000616,53560.08056712 2022-12-25,05:20:42.000,359,11075433,12285,0,1671945641,13119.758892509992,62.774546519998694,53560.213322400006 2022-12-25,05:20:46.000,359,11075679,12085,0,1671945645,13119.50291273,62.68290782999975,53560.26921936 2022-12-25,05:20:50.000,359,11075653,11965,0,1671945649,13119.29408711999,62.61241652999888,53560.47184584001 2022-12-25,05:20:54.000,359,11075418,12125,0,1671945653,13119.058316269999,62.577170880002086,53560.311142080005 2022-12-25,05:20:58.000,359,11075580,12005,0,1671945657,13118.883172209993,62.47848306000378,53560.429923120006 2022-12-25,05:21:02.000,359,11075403,12325,0,1671945661,13118.660873979992,62.60536739999952,53560.262232240006 2022-12-25,05:21:06.000,359,11075637,12245,0,1671945665,13118.492466229996,62.534876099998655,53560.32511632 2022-12-25,05:21:10.000,359,11075581,12205,0,1671945669,13118.411630509996,62.45733566999843,53560.06659288001 2022-12-25,05:21:14.000,359,11075579,12085,0,1671945673,13118.391421579996,62.527826969999296,53559.96178608 2022-12-25,05:21:18.000,359,11075530,12085,0,1671945677,13118.371212649996,62.541925229998014,53560.03165728 2022-12-25,05:21:22.000,359,11075587,12405,0,1671945681,13118.24322276,62.42913915000099,53560.01069592 2022-12-25,05:21:26.000,359,11075610,12165,0,1671945685,13118.22301383,62.47848306000378,53560.05261864 2022-12-25,05:21:30.000,359,11075453,11885,0,1671945689,13118.169123349995,62.51372871000058,53560.1085156 2022-12-25,05:21:34.000,359,11075644,12165,0,1671945693,13117.95356142999,62.66176044000167,53560.12248984 2022-12-25,05:21:38.000,359,11075592,12045,0,1671945697,13117.724526889993,62.66176044000167,53560.11550272001 2022-12-25,05:21:42.000,359,11075410,12205,0,1671945701,13117.448338180002,62.626514790004876,53560.045631520006 2022-12-25,05:21:46.000,359,11075632,12165,0,1671945705,13117.138467919991,62.65471131000231,53559.975760320005 2022-12-25,05:21:50.000,359,11075537,12285,0,1671945709,13116.848806589995,62.69700608999847,53559.76614672 2022-12-25,05:21:54.000,359,11075567,12245,0,1671945713,13116.660189909999,62.71110435000446,53559.73121112001 2022-12-25,05:21:58.000,359,11075556,12045,0,1671945717,13116.370528580002,62.816841300002125,53559.74518536 2022-12-25,05:22:02.000,359,11075537,12285,0,1671945721,13116.188648210002,62.823890430001484,53559.689288400004 2022-12-25,05:22:06.000,359,11075402,12125,0,1671945725,13115.96634998,62.866185210004915,53559.50762328 2022-12-25,05:22:10.000,359,11075386,12285,0,1671945729,13115.87877794999,62.97192216000258,53559.56352024001 2022-12-25,05:22:14.000,359,11075505,12285,0,1671945733,13115.750788059995,63.169297799999185,53559.521597520004 2022-12-25,05:22:18.000,359,11075547,12285,0,1671945737,13115.750788059995,63.24683822999941,53559.50762328 2022-12-25,05:22:22.000,359,11075580,12165,0,1671945741,13115.70363389,63.401919089999865,53559.50762328 2022-12-25,05:22:26.000,359,11075608,12165,0,1671945745,13115.75752436999,63.5429016900016,53559.44473920001 2022-12-25,05:22:30.000,359,11075623,12125,0,1671945749,13115.467863039994,63.71208081000077,53559.549546 2022-12-25,05:22:34.000,359,11075550,12165,0,1671945753,13115.373554699989,63.88125992999994,53559.4796748 2022-12-25,05:22:38.000,359,11075571,12165,0,1671945757,13115.481335659999,64.05748817999847,53559.591468720006 2022-12-25,05:22:42.000,359,11075520,12085,0,1671945761,13115.346609459993,64.1984707800002,53559.570507360004 2022-12-25,05:22:46.000,359,11075551,12165,0,1671945765,13115.400499939999,64.36060077000002,53559.6194172 2022-12-25,05:22:50.000,359,11075489,12325,0,1671945769,13115.265773739993,64.52273075999983,53559.74518536 2022-12-25,05:22:54.000,359,11075631,12045,0,1671945773,13115.104102299993,64.55092728000454,53559.73121112001 2022-12-25,05:22:58.000,359,11075567,12165,0,1671945777,13114.888540380001,64.691909879999,53559.84999216001 2022-12-25,05:23:02.000,359,11075632,12125,0,1671945781,13114.592142739995,64.82584335000138,53559.759159600006 2022-12-25,05:23:06.000,359,11075545,12245,0,1671945785,13114.289008789994,64.85403986999881,53559.82204368 2022-12-25,05:23:10.000,359,11075572,11965,0,1671945789,13114.039765319998,65.00207159999991,53559.63339144001 2022-12-25,05:23:14.000,359,11075546,12285,0,1671945793,13113.635586719996,65.00207159999991,53559.4796748 2022-12-25,05:23:18.000,359,11075490,12285,0,1671945797,13113.42002479999,64.98797334000119,53559.44473920001 2022-12-25,05:23:22.000,359,11075513,12245,0,1671945801,13113.150572399994,65.00207159999991,53559.31897104 2022-12-25,05:23:26.000,359,11075615,12445,0,1671945805,13112.833965829988,65.12895594000292,53559.186215760004 2022-12-25,05:23:30.000,359,11075431,12565,0,1671945809,13112.705975939993,65.13600507000228,53559.01153776001 2022-12-25,05:23:34.000,359,11075475,12285,0,1671945813,13112.557777119997,65.31223332000081,53558.899743840004 2022-12-25,05:23:38.000,359,11075533,12165,0,1671945817,13112.490414020001,65.34042983999825,53558.72506584001 2022-12-25,05:23:42.000,359,11075590,12165,0,1671945821,13112.571249740002,65.4955106999987,53558.6412204 2022-12-25,05:23:46.000,359,11075621,12445,0,1671945825,13112.604931289992,65.67878808000387,53558.66218176 2022-12-25,05:23:50.000,359,11075625,12205,0,1671945829,13112.645349149992,65.79157416000089,53558.634233280005 2022-12-25,05:23:54.000,359,11075574,12205,0,1671945833,13112.780075349998,65.98190066999814,53558.52942648001 2022-12-25,05:23:58.000,359,11075543,12365,0,1671945837,13113.042791439999,66.12288326999987,53558.67615600001 2022-12-25,05:24:02.000,359,11075601,12205,0,1671945841,13113.312243839995,66.2004237000001,53558.8158984 2022-12-25,05:24:06.000,359,11075526,12285,0,1671945845,13113.682740889992,66.4471432499995,53558.87878248 2022-12-25,05:24:10.000,359,11075495,12285,0,1671945849,13114.093655799988,66.47533977000421,53559.04647336 2022-12-25,05:24:14.000,359,11075684,12125,0,1671945853,13114.31595402999,66.56697846000316,53559.235125600004 2022-12-25,05:24:18.000,359,11075531,12125,0,1671945857,13114.63929690999,66.63042063000466,53559.423777840006 2022-12-25,05:24:22.000,359,11075612,12085,0,1671945861,13114.922221929992,66.65156802000274,53559.549546 2022-12-25,05:24:26.000,359,11075586,12125,0,1671945865,13115.131047540002,66.79255062000448,53559.7940952 2022-12-25,05:24:30.000,359,11075526,12125,0,1671945869,13115.259037429998,66.71501019000425,53559.94082472 2022-12-25,05:24:34.000,359,11075509,12245,0,1671945873,13115.360082079998,66.81369801000255,53560.094541360006 2022-12-25,05:24:38.000,359,11075548,11965,0,1671945877,13115.373554699989,66.87714018000406,53560.18537392001 2022-12-25,05:24:42.000,359,11075594,12245,0,1671945881,13115.393763629989,66.66566628000146,53560.41594888 2022-12-25,05:24:46.000,359,11075363,12365,0,1671945885,13115.312927909989,66.83484540000063,53560.50678144 2022-12-25,05:24:50.000,359,11075429,12165,0,1671945889,13115.171465400002,66.62337149999803,53560.62556248 2022-12-25,05:24:54.000,359,11075538,12245,0,1671945893,13115.110838610002,66.60927323999931,53560.7024208 2022-12-25,05:24:58.000,359,11075642,12005,0,1671945897,13114.955903479997,66.51058542000101,53560.66049808 2022-12-25,05:25:02.000,359,11075772,12165,0,1671945901,13114.949167170002,66.45419237999886,53560.863124560005 2022-12-25,05:25:06.000,359,11075481,12365,0,1671945905,13114.895276689997,66.53173280999908,53560.765304880006 2022-12-25,05:25:10.000,359,11075400,12285,0,1671945909,13114.902012999992,66.48943803000293,53560.744343520004 2022-12-25,05:25:14.000,359,11075448,12245,0,1671945913,13114.753814179996,66.56697846000316,53560.66049808 2022-12-25,05:25:18.000,359,11075548,12325,0,1671945917,13114.888540380001,66.75025584000105,53560.912034400004 2022-12-25,05:25:22.000,359,11075598,12485,0,1671945921,13114.976112409997,66.83484540000063,53561.06575104 2022-12-25,05:25:26.000,359,11075586,11965,0,1671945925,13115.171465400002,67.07451582000067,53561.079725280004 2022-12-25,05:25:30.000,359,11075669,12125,0,1671945929,13115.488071969994,67.32123537000007,53561.10767376 2022-12-25,05:25:34.000,359,11075674,12125,0,1671945933,13115.872041639996,67.53270927000267,53561.38017144001 2022-12-25,05:25:38.000,359,11075659,12445,0,1671945937,13116.215593449997,67.72303577999992,53561.51991384 2022-12-25,05:25:42.000,359,11075386,12245,0,1671945941,13116.747761939994,67.97680445999868,53561.988050880005 2022-12-25,05:25:46.000,359,11075495,12445,0,1671945945,13117.151940539996,68.0684431500049,53562.30247128 2022-12-25,05:25:50.000,359,11075590,12165,0,1671945949,13117.690845339988,68.32221183000365,53562.63086592001 2022-12-25,05:25:54.000,359,11075730,12245,0,1671945953,13118.34426741,68.5477839899977,53562.95227344 2022-12-25,05:25:58.000,359,11075653,12245,0,1671945957,13118.990953169989,68.90024049000203,53563.45534608 2022-12-25,05:26:02.000,359,11075576,12445,0,1671945961,13119.56353952,69.21040221000294,53563.916496 2022-12-25,05:26:06.000,359,11075415,12045,0,1671945965,13120.142862179993,69.42187610999827,53564.25187776 2022-12-25,05:26:10.000,359,11075676,12285,0,1671945969,13120.60093126,69.71793957000045,53564.69206632001 2022-12-25,05:26:14.000,359,11075568,11965,0,1671945973,13121.200462849993,69.99990477000392,53565.3488556 2022-12-25,05:26:18.000,359,11075499,12205,0,1671945977,13121.75284026999,70.26072258000204,53565.844941120005 2022-12-25,05:26:22.000,359,11075483,12485,0,1671945981,13122.116601009991,70.47219648000464,53566.40391072 2022-12-25,05:26:26.000,359,11075588,12325,0,1671945985,13122.514043299998,70.76825993999955,53566.732305360005 2022-12-25,05:26:30.000,359,11075632,12445,0,1671945989,13122.924958209995,70.91629167000065,53567.21441664 2022-12-25,05:26:34.000,359,11075391,12045,0,1671945993,13123.585116590002,71.11366731000453,53567.56377264001 2022-12-25,05:26:38.000,359,11075516,12485,0,1671945997,13123.942141019994,71.33923946999857,53568.16466496001 2022-12-25,05:26:42.000,359,11075748,12285,0,1671946001,13124.35979224,71.48022207000031,53568.632802 2022-12-25,05:26:46.000,359,11075498,12205,0,1671946005,13124.575354159992,71.6634994499982,53568.961196640004 2022-12-25,05:26:50.000,359,11075572,12325,0,1671946009,13125.094050029998,71.81858030999865,53569.4712564 2022-12-25,05:26:54.000,359,11075608,12005,0,1671946013,13125.302875639994,71.92431726000359,53569.820612400006 2022-12-25,05:26:58.000,359,11075475,12325,0,1671946017,13125.57906435,71.839727700004,53570.14900704001 2022-12-25,05:27:02.000,359,11075673,12485,0,1671946021,13125.740735790001,72.01595595000254,53570.48438880001 2022-12-25,05:27:06.000,359,11075572,12285,0,1671946025,13125.855253059992,71.93136639000295,53570.78483496 2022-12-25,05:27:10.000,359,11075557,12045,0,1671946029,13125.585800659996,71.92431726000359,53570.854706160004 2022-12-25,05:27:14.000,359,11075421,11925,0,1671946033,13125.59253696999,71.76923640000314,53571.09925536 2022-12-25,05:27:18.000,359,11075567,12405,0,1671946037,13125.323084569995,71.76923640000314,53571.11322960001 2022-12-25,05:27:22.000,359,11075549,12085,0,1671946041,13125.18835836999,71.6634994499982,53571.308868960004 2022-12-25,05:27:26.000,359,11075572,12245,0,1671946045,13125.168149439989,71.54366424000182,53571.41367576 2022-12-25,05:27:30.000,359,11075436,11965,0,1671946049,13125.006477999988,71.40973076999944,53571.476559840004 2022-12-25,05:27:34.000,359,11075444,12285,0,1671946053,13124.905433350003,71.48022207000031,53571.46957272001 2022-12-25,05:27:38.000,359,11075532,12245,0,1671946057,13124.898697039993,71.22645339000155,53571.2180364 2022-12-25,05:27:42.000,359,11075748,11965,0,1671946061,13124.804388700002,71.11366731000453,53571.20406216001 2022-12-25,05:27:46.000,359,11075551,12325,0,1671946065,13124.602299400001,71.0713725300011,53571.141178080004 2022-12-25,05:27:50.000,359,11075573,12245,0,1671946069,13124.35305592999,70.79645646000426,53571.06431976001 2022-12-25,05:27:54.000,359,11075644,12205,0,1671946073,13124.103812459995,70.73301429000276,53570.95951296 2022-12-25,05:27:58.000,359,11075511,12085,0,1671946077,13123.921932089994,70.65547386000253,53570.756886480005 2022-12-25,05:28:02.000,359,11075523,12085,0,1671946081,13123.652479689998,70.44399995999993,53570.687015280004 2022-12-25,05:28:06.000,359,11075491,11885,0,1671946085,13123.470599319997,70.18318215000181,53570.41451760001 2022-12-25,05:28:10.000,359,11075567,12205,0,1671946089,13123.167465369996,69.95760999000049,53570.23285248 2022-12-25,05:28:14.000,359,11075602,12285,0,1671946093,13122.864331419994,69.62630088000151,53570.086122960005 2022-12-25,05:28:18.000,359,11075492,12205,0,1671946097,13122.668978429989,69.37958133000211,53569.55510184001 2022-12-25,05:28:22.000,359,11075544,12325,0,1671946101,13122.352371859997,69.11171439000464,53569.35946248001 2022-12-25,05:28:26.000,359,11075734,12125,0,1671946105,13121.927984329996,68.80155267000373,53569.10792616 2022-12-25,05:28:30.000,359,11075636,12365,0,1671946109,13121.65853193,68.43499791000067,53568.66773760001 2022-12-25,05:28:34.000,359,11075473,12085,0,1671946113,13121.476651559999,68.08959054000297,53568.29742024 2022-12-25,05:28:38.000,359,11075623,11965,0,1671946117,13121.348661669988,67.81467446999886,53568.18562632001 2022-12-25,05:28:42.000,359,11075699,12445,0,1671946121,13121.281298569993,67.63139709000097,53568.01094832 2022-12-25,05:28:46.000,359,11075603,11925,0,1671946125,13121.186990230002,67.34238275999815,53567.67556656 2022-12-25,05:28:50.000,359,11075521,12285,0,1671946129,13120.978164619992,67.09566320999875,53567.55678552 2022-12-25,05:28:54.000,359,11075644,12205,0,1671946133,13120.937746759992,66.8066488800032,53567.31922344 2022-12-25,05:28:58.000,359,11075459,12325,0,1671946137,13120.72218484,66.75025584000105,53567.165506800004 2022-12-25,05:29:02.000,359,11075479,12005,0,1671946141,13120.51335922999,66.48943803000293,53567.018777280005 2022-12-25,05:29:06.000,359,11075641,12085,0,1671946145,13120.203488969993,66.30616064999776,53566.87903488 2022-12-25,05:29:10.000,359,11075637,12285,0,1671946149,13119.913827639997,66.24976761000289,53566.66243416 2022-12-25,05:29:14.000,359,11075560,12285,0,1671946153,13119.758892509992,66.08058849000372,53566.466794800006 2022-12-25,05:29:18.000,359,11075496,12285,0,1671946157,13119.60395738,65.93255676000263,53566.40391072 2022-12-25,05:29:22.000,359,11075719,11965,0,1671946161,13119.43554962999,65.84091807000368,53566.20128424001 2022-12-25,05:29:26.000,359,11075674,12285,0,1671946165,13119.37492283999,65.7069846000013,53566.180322880005 2022-12-25,05:29:30.000,359,11075513,12485,0,1671946169,13119.21998771,65.58010025999829,53566.17333576001 2022-12-25,05:29:34.000,359,11075478,12285,0,1671946173,13119.024634719994,65.47436331000063,53566.180322880005 2022-12-25,05:29:38.000,359,11075621,12125,0,1671946177,13118.923590069993,65.36862636000296,53566.09647744 2022-12-25,05:29:42.000,359,11075723,12325,0,1671946181,13118.532884089997,65.31928245000017,53565.99865776 2022-12-25,05:29:46.000,359,11075688,12125,0,1671946185,13118.169123349995,65.26993854000466,53565.893850960005 2022-12-25,05:29:50.000,359,11075403,12485,0,1671946189,13117.798626299998,65.1853489799978,53565.76808280001 2022-12-25,05:29:54.000,359,11075533,12285,0,1671946193,13117.387711390002,65.00207159999991,53565.70519872 2022-12-25,05:29:58.000,359,11075620,12165,0,1671946197,13117.010478029995,64.91748204000032,53565.57943056001 2022-12-25,05:30:02.000,359,11075569,12045,0,1671946201,13116.666926219994,64.8399416100001,53565.42571392 2022-12-25,05:30:06.000,359,11075518,12245,0,1671946205,13116.390737510003,64.74830292000115,53565.32789424 2022-12-25,05:30:10.000,359,11075465,12405,0,1671946209,13115.98655891,64.66371336000157,53565.25103592 2022-12-25,05:30:14.000,359,11075573,12325,0,1671946213,13115.55543506999,64.52977988999919,53565.125267760006 2022-12-25,05:30:18.000,359,11075467,12205,0,1671946217,13115.252301119988,64.57912380000198,53564.8946928 2022-12-25,05:30:22.000,359,11075663,11965,0,1671946221,13114.982848719992,64.57207467000262,53564.789886000006 2022-12-25,05:30:26.000,359,11075674,12045,0,1671946225,13114.787495730001,64.58617293000134,53564.76193752001 2022-12-25,05:30:30.000,359,11075595,12325,0,1671946229,13114.65950583999,64.64961510000285,53564.54533680001 2022-12-25,05:30:34.000,359,11075565,12125,0,1671946233,13114.44394392,64.81174509000266,53564.433542880004 2022-12-25,05:30:38.000,359,11075617,12085,0,1671946237,13114.35637188999,65.03026812000462,53564.48943984 2022-12-25,05:30:42.000,359,11075549,12245,0,1671946241,13114.35637188999,65.10075941999821,53564.56629816001 2022-12-25,05:30:46.000,359,11075443,12285,0,1671946245,13114.302481409999,65.16420158999972,53564.789886000006 2022-12-25,05:30:50.000,359,11075504,12485,0,1671946249,13114.3631082,65.37567549000232,53564.99949960001 2022-12-25,05:30:54.000,359,11075527,12125,0,1671946253,13114.3631082,65.60124765000364,53564.99949960001 2022-12-25,05:30:58.000,359,11075683,12165,0,1671946257,13114.228381999994,65.7563285100041,53565.11129352 2022-12-25,05:31:02.000,359,11075541,12045,0,1671946261,13114.27553616999,65.97485153999878,53565.25802304 2022-12-25,05:31:06.000,359,11075762,12325,0,1671946265,13114.174491519989,66.14403065999795,53565.48161088001 2022-12-25,05:31:10.000,359,11075592,12525,0,1671946269,13114.073446869988,66.53173280999908,53565.44667528 2022-12-25,05:31:14.000,359,11075466,12285,0,1671946273,13113.878093879997,66.63042063000466,53565.775069920004 2022-12-25,05:31:18.000,359,11075742,12445,0,1671946277,13113.837676019997,66.98992626000108,53565.82397976 2022-12-25,05:31:22.000,359,11075425,12125,0,1671946281,13113.689477200001,67.25779319999856,53565.99167064 2022-12-25,05:31:26.000,359,11075474,12125,0,1671946285,13113.669268270001,67.43402145000437,53566.17333576001 2022-12-25,05:31:30.000,359,11075461,12165,0,1671946289,13113.682740889992,67.72303577999992,53566.32006528001 2022-12-25,05:31:34.000,359,11075522,12125,0,1671946293,13113.615377789996,68.00500098000339,53566.35500088 2022-12-25,05:31:38.000,359,11075592,12365,0,1671946297,13113.574959929996,68.13188531999913,53566.48775616001 2022-12-25,05:31:42.000,359,11075542,12445,0,1671946301,13113.581696239991,68.47024356000475,53566.55762736001 2022-12-25,05:31:46.000,359,11075565,12325,0,1671946305,13113.635586719996,68.59712790000049,53566.72531824001 2022-12-25,05:31:50.000,359,11075692,12125,0,1671946309,13113.615377789996,68.92843700999947,53566.60653720001 2022-12-25,05:31:54.000,359,11075487,12245,0,1671946313,13113.736631369997,69.23154960000102,53566.732305360005 2022-12-25,05:31:58.000,359,11075568,12325,0,1671946317,13113.938720669998,69.4289252400049,53566.89300912001 2022-12-25,05:32:02.000,359,11075561,12365,0,1671946321,13113.985874839993,69.51351480000449,53566.99781592 2022-12-25,05:32:06.000,359,11075426,12325,0,1671946325,13114.248590929994,69.75318522000453,53566.99781592 2022-12-25,05:32:10.000,359,11075489,12205,0,1671946329,13114.41699867999,69.81662738999876,53567.27730072001 2022-12-25,05:32:14.000,359,11075572,12325,0,1671946333,13114.59887904999,69.9082660799977,53567.38909464 2022-12-25,05:32:18.000,359,11075579,12325,0,1671946337,13114.807704660001,70.14088736999838,53567.38909464 2022-12-25,05:32:22.000,359,11075699,12405,0,1671946341,13114.976112409997,70.35236127000098,53567.6546052 2022-12-25,05:32:26.000,359,11075575,12205,0,1671946345,13115.110838610002,70.3664595299997,53567.5497984 2022-12-25,05:32:30.000,359,11075537,12405,0,1671946349,13115.279246359998,70.37350865999906,53567.60569536 2022-12-25,05:32:34.000,359,11075563,12365,0,1671946353,13115.568907689994,70.54973691000487,53567.61268248001 2022-12-25,05:32:38.000,359,11075560,12205,0,1671946357,13115.88551426,70.66957212000125,53567.668579440004 2022-12-25,05:32:42.000,359,11075495,12245,0,1671946361,13116.188648210002,70.80350559000362,53567.82928320001 2022-12-25,05:32:46.000,359,11075572,12085,0,1671946365,13116.532200019989,70.75416168000083,53568.122742240004 2022-12-25,05:32:50.000,359,11075466,12285,0,1671946369,13116.91616968999,70.75416168000083,53568.26947176 2022-12-25,05:32:54.000,359,11075616,12245,0,1671946373,13117.306875670001,71.02907774999767,53568.45113688001 2022-12-25,05:32:58.000,359,11075547,12165,0,1671946377,13117.684109029993,70.97973384000215,53568.61882776001 2022-12-25,05:33:02.000,359,11075447,12325,0,1671946381,13118.01418821999,71.0361268800043,53568.814467120006 2022-12-25,05:33:06.000,359,11075454,12365,0,1671946385,13118.31732216999,71.07842166000046,53568.912286800005 2022-12-25,05:33:10.000,359,11075434,11925,0,1671946389,13118.546356710001,71.05727427000238,53569.11491328 2022-12-25,05:33:14.000,359,11075424,12325,0,1671946393,13118.701291839992,71.22645339000155,53569.04504208 2022-12-25,05:33:18.000,359,11075552,12245,0,1671946397,13119.031371029989,71.2194042600022,53569.45728216001 2022-12-25,05:33:22.000,359,11075498,12165,0,1671946401,13119.35471390999,71.30399382000178,53569.74375408001 2022-12-25,05:33:26.000,359,11075593,12205,0,1671946405,13119.590484759996,71.47317294000095,53569.74375408001 2022-12-25,05:33:30.000,359,11075629,12325,0,1671946409,13119.900355019992,71.52251685000374,53570.14900704001 2022-12-25,05:33:34.000,359,11075520,12245,0,1671946413,13120.142862179993,71.61415554000268,53570.351633520004 2022-12-25,05:33:38.000,359,11075670,12165,0,1671946417,13120.33147885999,71.60710641000333,53570.51233728001 2022-12-25,05:33:42.000,359,11075485,12325,0,1671946421,13120.51335922999,71.59300815000461,53570.73592512 2022-12-25,05:33:46.000,359,11075562,12045,0,1671946425,13120.71544852999,71.6634994499982,53570.903616 2022-12-25,05:33:50.000,359,11075464,12285,0,1671946429,13120.789547939996,71.75513814000442,53571.141178080004 2022-12-25,05:33:54.000,359,11075479,12325,0,1671946433,13120.897328899991,71.82562943999801,53571.25297200001 2022-12-25,05:33:58.000,359,11075475,12405,0,1671946437,13121.011846169997,71.91726813000423,53571.55341816 2022-12-25,05:34:02.000,359,11075555,11965,0,1671946441,13121.106154510002,72.05825072999869,53571.65123784 2022-12-25,05:34:06.000,359,11075576,12045,0,1671946445,13121.193726539997,72.19923333000042,53571.832902960006 2022-12-25,05:34:10.000,359,11075540,12045,0,1671946449,13121.442970009994,72.29792114999873,53572.0564908 2022-12-25,05:34:14.000,359,11075401,12005,0,1671946453,13121.61137775999,72.17808594000235,53572.168284720006 2022-12-25,05:34:18.000,359,11075554,12285,0,1671946457,13121.69221347999,72.35431419000088,53572.32200136 2022-12-25,05:34:22.000,359,11075416,12365,0,1671946461,13121.83367598999,72.26267550000193,53572.56655056 2022-12-25,05:34:26.000,359,11075606,12085,0,1671946465,13121.87409384999,72.35431419000088,53572.69231872001 2022-12-25,05:34:30.000,359,11075510,12285,0,1671946469,13121.89430277999,72.44595287999982,53572.72725432 2022-12-25,05:34:34.000,359,11075420,12245,0,1671946473,13122.008820049996,72.57283722000284,53572.95084216 2022-12-25,05:34:38.000,359,11075433,12205,0,1671946477,13122.096392079991,72.62923025999771,53573.16744288001 2022-12-25,05:34:42.000,359,11075373,12365,0,1671946481,13122.204173040001,72.74201634000201,53573.32814664 2022-12-25,05:34:46.000,359,11075664,12605,0,1671946485,13122.345635550002,72.66447591000178,53573.58667008 2022-12-25,05:34:50.000,359,11075563,12285,0,1671946489,13122.514043299998,72.81955677000224,53573.71942536001 2022-12-25,05:34:54.000,359,11075593,12285,0,1671946493,13122.615087949998,72.93939197999862,53573.97096168 2022-12-25,05:34:58.000,359,11075492,12045,0,1671946497,13122.702659979994,73.0380798000042,53574.08275560001 2022-12-25,05:35:02.000,359,11075503,12165,0,1671946501,13122.844122489994,73.08742370999971,53574.38320176 2022-12-25,05:35:06.000,359,11075689,12285,0,1671946505,13122.945167139995,73.24250457000016,53574.62775096 2022-12-25,05:35:10.000,359,11075441,12205,0,1671946509,13122.97211237999,73.33414325999911,53574.77448048001 2022-12-25,05:35:14.000,359,11075625,12285,0,1671946513,13123.07315702999,73.46807673000148,53574.97011984001 2022-12-25,05:35:18.000,359,11075497,12245,0,1671946517,13123.302191570001,73.67955063000409,53575.18672056001 2022-12-25,05:35:22.000,359,11075697,12205,0,1671946521,13123.511017179997,73.88397540000005,53575.27755312001 2022-12-25,05:35:26.000,359,11075526,12045,0,1671946525,13123.625534450002,73.98971234999772,53575.619922000005 2022-12-25,05:35:30.000,359,11075450,12325,0,1671946529,13123.962349949994,74.09544930000266,53575.99023936 2022-12-25,05:35:34.000,359,11075571,11965,0,1671946533,13124.103812459995,74.31397233000462,53576.16491736001 2022-12-25,05:35:38.000,359,11075684,12045,0,1671946537,13124.285692829995,74.4690531899978,53576.32562112 2022-12-25,05:35:42.000,359,11075544,12205,0,1671946541,13124.35979224,74.4972497100025,53576.57017032001 2022-12-25,05:35:46.000,359,11075658,12245,0,1671946545,13124.42041903,74.70167447999847,53576.80074528 2022-12-25,05:35:50.000,359,11075440,12205,0,1671946549,13124.406946409996,74.6805270900004,53576.92651344 2022-12-25,05:35:54.000,359,11075621,12125,0,1671946553,13124.38000117,74.83560795000085,53577.059268720004 2022-12-25,05:35:58.000,359,11075532,12285,0,1671946557,13124.501254750001,74.99773794000066,53577.24093384001 2022-12-25,05:36:02.000,359,11075537,12005,0,1671946561,13124.561881540001,74.99773794000066,53577.3317664 2022-12-25,05:36:06.000,359,11075455,11965,0,1671946565,13124.629244639997,75.03298359000473,53577.48548304001 2022-12-25,05:36:10.000,359,11075559,12085,0,1671946569,13124.871751799998,75.1387205400024,53577.74400648001 2022-12-25,05:36:14.000,359,11075509,12085,0,1671946573,13124.898697039993,75.07527837000089,53577.66714816 2022-12-25,05:36:18.000,359,11075501,12245,0,1671946577,13124.851542869998,75.28675227000349,53577.96060720001 2022-12-25,05:36:22.000,359,11075546,12325,0,1671946581,13124.865015490002,75.25855574999878,53577.98156856 2022-12-25,05:36:26.000,359,11075633,12205,0,1671946585,13124.844806560002,75.39248922000115,53578.05143976 2022-12-25,05:36:30.000,359,11075597,12245,0,1671946589,13124.723552980002,75.39953835000051,53578.016504160005 2022-12-25,05:36:34.000,359,11075623,12005,0,1671946593,13124.737025599992,75.34314530999836,53578.03746552001 2022-12-25,05:36:38.000,359,11075431,12165,0,1671946597,13124.555145229991,75.36429270000372,53578.14227232 2022-12-25,05:36:42.000,359,11075596,12325,0,1671946601,13124.568617849996,75.45593139000266,53578.184195040005 2022-12-25,05:36:46.000,359,11075523,12285,0,1671946605,13124.37326485999,75.47707878000074,53578.04445264 2022-12-25,05:36:50.000,359,11075512,12165,0,1671946609,13124.514727369991,75.27265401000477,53577.9955428 2022-12-25,05:36:54.000,359,11075574,12165,0,1671946613,13124.501254750001,75.49822616999882,53578.07938824001 2022-12-25,05:36:58.000,359,11075595,12125,0,1671946617,13124.561881540001,75.41363660999923,53577.9955428 2022-12-25,05:37:02.000,359,11075543,12285,0,1671946621,13124.588826779996,75.36429270000372,53577.91169736001 2022-12-25,05:37:06.000,359,11075391,12045,0,1671946625,13124.676398809992,75.34314530999836,53577.93265872 2022-12-25,05:37:10.000,359,11075560,12645,0,1671946629,13124.582090470001,75.36429270000372,53577.75798072 2022-12-25,05:37:14.000,359,11075568,12245,0,1671946633,13124.454100579991,75.25150661999942,53577.61823832 2022-12-25,05:37:18.000,359,11075711,12365,0,1671946637,13124.4002101,75.20921184000326,53577.59727696 2022-12-25,05:37:22.000,359,11075672,12285,0,1671946641,13124.31263806999,75.13167141000304,53577.583302720006 2022-12-25,05:37:26.000,359,11075539,12445,0,1671946645,13124.23853866,75.09642575999897,53577.43657320001 2022-12-25,05:37:30.000,359,11075541,12085,0,1671946649,13124.13749401,74.94134489999851,53577.345740640005 2022-12-25,05:37:34.000,359,11075475,12085,0,1671946653,13124.11054876999,74.9272466399998,53577.17106264001 2022-12-25,05:37:38.000,359,11075698,12165,0,1671946657,13124.02971304999,74.85675533999893,53576.97542328 2022-12-25,05:37:42.000,359,11075338,12125,0,1671946661,13123.868041609989,74.84970620999957,53577.024333119996 2022-12-25,05:37:46.000,359,11075573,12285,0,1671946665,13123.908459469989,74.82150969000213,53576.842668000005 2022-12-25,05:37:50.000,359,11075473,12085,0,1671946669,13123.861305299994,74.91314838000108,53576.61908016001 2022-12-25,05:37:54.000,359,11075728,12125,0,1671946673,13123.928668399989,74.80036230000405,53576.744848320006 2022-12-25,05:37:58.000,359,11075471,12245,0,1671946677,13124.00950411999,74.82855882000149,53576.6330544 2022-12-25,05:38:02.000,359,11075563,12205,0,1671946681,13123.996031499999,74.68757621999976,53576.723886960004 2022-12-25,05:38:06.000,359,11075656,12245,0,1671946685,13124.164439249995,74.75101839000126,53576.82170664 2022-12-25,05:38:10.000,359,11075427,12205,0,1671946689,13124.29242913999,74.60298666000017,53576.912539200006 2022-12-25,05:38:14.000,359,11075602,11965,0,1671946693,13124.41368271999,74.7792149099987,53576.83568088001 2022-12-25,05:38:18.000,359,11075485,12045,0,1671946697,13124.609035709997,74.6805270900004,53576.92651344 2022-12-25,05:38:22.000,359,11075539,12245,0,1671946701,13124.743761910002,74.80741143000341,53576.97542328 2022-12-25,05:38:26.000,359,11075525,11965,0,1671946705,13124.871751799998,74.84970620999957,53577.10817856 2022-12-25,05:38:30.000,359,11075536,12165,0,1671946709,13124.999741689993,74.87085359999764,53577.03830736 2022-12-25,05:38:34.000,359,11075520,12325,0,1671946713,13125.30961194999,74.9554431600045,53577.0872172 2022-12-25,05:38:38.000,359,11075629,12005,0,1671946717,13125.585800659996,75.01888532999874,53577.42958608 2022-12-25,05:38:42.000,359,11075564,12045,0,1671946721,13125.963034020002,75.06822924000153,53577.59727696 2022-12-25,05:38:46.000,359,11075452,11965,0,1671946725,13126.286376899989,75.1387205400024,53577.7859292 2022-12-25,05:38:50.000,359,11075657,12005,0,1671946729,13126.60971977999,75.2021627100039,53578.07240112 2022-12-25,05:38:54.000,359,11075671,12165,0,1671946733,13126.872435869991,75.11757315000432,53578.24707912001 2022-12-25,05:38:58.000,359,11075543,12085,0,1671946737,13127.108206719997,75.15986793000047,53578.3798344 2022-12-25,05:39:02.000,359,11075448,12245,0,1671946741,13127.323768640003,75.06118011000217,53578.63137072001 2022-12-25,05:39:06.000,359,11075482,12285,0,1671946745,13127.384395429988,75.23035923000134,53578.736177520004 2022-12-25,05:39:10.000,359,11075575,12165,0,1671946749,13127.296823399993,75.2374083600007,53578.785087360004 2022-12-25,05:39:14.000,359,11075479,12245,0,1671946753,13127.215987679992,75.06118011000217,53579.071559280004 2022-12-25,05:39:18.000,359,11075546,12205,0,1671946757,13127.209251369997,75.03298359000473,53579.0086752 2022-12-25,05:39:22.000,359,11075528,12325,0,1671946761,13127.114943029992,75.01183619999938,53579.022649440005 2022-12-25,05:39:26.000,359,11075430,12445,0,1671946765,13126.87917218,74.88495186000364,53579.03662368 2022-12-25,05:39:30.000,359,11075606,12245,0,1671946769,13126.542356679995,74.83560795000085,53578.96675248001 2022-12-25,05:39:34.000,359,11075570,11965,0,1671946773,13126.326794759989,74.80036230000405,53578.924829760006 2022-12-25,05:39:38.000,359,11075752,12325,0,1671946777,13126.070814979998,74.59593753000081,53578.77111312 2022-12-25,05:39:42.000,359,11075463,12325,0,1671946781,13125.882198300002,74.63118318000488,53578.70822904001 2022-12-25,05:39:46.000,359,11075599,11885,0,1671946785,13125.720526860001,74.51134797000122,53578.49162832001 2022-12-25,05:39:50.000,359,11075612,12365,0,1671946789,13125.45781077,74.48315145000379,53578.26804048 2022-12-25,05:39:54.000,359,11075666,12045,0,1671946793,13125.22877622999,74.39151276000484,53578.135285200005 2022-12-25,05:39:58.000,359,11075511,12325,0,1671946797,13125.154676819999,74.26462842000183,53577.96060720001 2022-12-25,05:40:02.000,359,11075488,12205,0,1671946801,13124.952587519998,74.25053016000311,53577.848813280005 2022-12-25,05:40:06.000,359,11075498,12165,0,1671946805,13124.817861319993,74.26462842000183,53577.54138 2022-12-25,05:40:10.000,359,11075441,12205,0,1671946809,13124.784179770002,74.20823537999968,53577.4016376 2022-12-25,05:40:14.000,359,11075519,12125,0,1671946813,13124.737025599992,74.1518423400048,53577.40862472001 2022-12-25,05:40:18.000,359,11075545,11965,0,1671946817,13124.514727369991,74.11659669000073,53577.25490808 2022-12-25,05:40:22.000,359,11075583,12325,0,1671946821,13124.406946409996,74.12364582000009,53577.0872172 2022-12-25,05:40:26.000,359,11075634,12485,0,1671946825,13124.305901759995,74.14479320999817,53577.03132024001 2022-12-25,05:40:30.000,359,11075472,12325,0,1671946829,13124.245274969995,74.1870879900016,53576.891577840004 2022-12-25,05:40:34.000,359,11075681,12285,0,1671946833,13124.11054876999,74.1870879900016,53576.8077324 2022-12-25,05:40:38.000,359,11075544,12285,0,1671946837,13124.15096662999,74.21528450999904,53576.69593848001 2022-12-25,05:40:42.000,359,11075596,12045,0,1671946841,13124.13749401,74.31397233000462,53576.61908016001 2022-12-25,05:40:46.000,359,11075688,12325,0,1671946845,13124.23853866,74.32102146000398,53576.58414456 2022-12-25,05:40:50.000,359,11075494,12125,0,1671946849,13124.184648179995,74.34216885000205,53576.47933776001 2022-12-25,05:40:54.000,359,11075536,12125,0,1671946853,13124.23853866,74.52544622999994,53576.53523472 2022-12-25,05:40:58.000,359,11075553,12085,0,1671946857,13124.305901759995,74.63118318000488,53576.44440216 2022-12-25,05:41:02.000,359,11075603,12285,0,1671946861,13124.41368271999,74.72282187000383,53576.43741504 2022-12-25,05:41:06.000,359,11075544,12045,0,1671946865,13124.433891649991,74.77216577999934,53576.353569599996 2022-12-25,05:41:10.000,359,11075429,12125,0,1671946869,13124.37326485999,74.78626403999806,53576.353569599996 2022-12-25,05:41:14.000,359,11075517,12085,0,1671946873,13124.41368271999,74.81446056000277,53576.33260824001 2022-12-25,05:41:18.000,359,11075301,12285,0,1671946877,13124.501254750001,74.9554431600045,53576.39549232 2022-12-25,05:41:22.000,359,11075359,12205,0,1671946881,13124.716816669992,74.92019751000043,53576.39549232 2022-12-25,05:41:26.000,359,11075667,12165,0,1671946885,13124.683135120002,74.90609925000172,53576.41645368 2022-12-25,05:41:30.000,359,11075484,12125,0,1671946889,13124.790916079997,74.87790273000428,53576.48632488 2022-12-25,05:41:34.000,359,11075509,12165,0,1671946893,13124.777443459992,74.9554431600045,53576.409466560006 2022-12-25,05:41:38.000,359,11075513,12245,0,1671946897,13124.757234529992,74.93429576999915,53576.36754384 2022-12-25,05:41:42.000,359,11075580,12125,0,1671946901,13124.662926190002,75.00478707000002,53576.36754384 2022-12-25,05:41:46.000,359,11075543,11965,0,1671946905,13124.696607739992,75.00478707000002,53576.32562112 2022-12-25,05:41:50.000,359,11075527,12245,0,1671946909,13124.656189879992,75.03298359000473,53576.241775680006 2022-12-25,05:41:54.000,359,11075735,12245,0,1671946913,13124.609035709997,75.0259344599981,53576.13696888 2022-12-25,05:41:58.000,359,11075660,11965,0,1671946917,13124.588826779996,74.97659055000258,53576.16491736001 2022-12-25,05:42:02.000,359,11075431,12125,0,1671946921,13124.507991059996,74.96954142000322,53576.06011056 2022-12-25,05:42:06.000,359,11075550,12005,0,1671946925,13124.46083689,74.85675533999893,53575.8644712 2022-12-25,05:42:10.000,359,11075570,12165,0,1671946929,13124.38000117,74.82855882000149,53576.01120072 2022-12-25,05:42:14.000,359,11075534,12005,0,1671946933,13124.39347378999,74.89905012000236,53575.906393920006 2022-12-25,05:42:18.000,359,11075634,12165,0,1671946937,13124.433891649991,74.84265708000021,53575.98325224 2022-12-25,05:42:22.000,359,11075535,12205,0,1671946941,13124.305901759995,74.89905012000236,53575.89241968 2022-12-25,05:42:26.000,359,11075660,12205,0,1671946945,13124.25201127999,74.7792149099987,53575.80857424001 2022-12-25,05:42:30.000,359,11075611,12325,0,1671946949,13124.11054876999,74.84265708000021,53575.64088336001 2022-12-25,05:42:34.000,359,11075466,12285,0,1671946953,13123.975822569999,74.80036230000405,53575.59896064 2022-12-25,05:42:38.000,359,11075605,12365,0,1671946957,13123.793942199998,74.97659055000258,53575.56402504001 2022-12-25,05:42:42.000,359,11075608,12365,0,1671946961,13123.665952310002,75.01183619999938,53575.55703792 2022-12-25,05:42:46.000,359,11075556,12325,0,1671946965,13123.531226109997,75.05413098000281,53575.48716672 2022-12-25,05:42:50.000,359,11075518,12165,0,1671946969,13123.409972529997,75.11757315000432,53575.43825688 2022-12-25,05:42:54.000,359,11075531,12205,0,1671946973,13123.24156478,75.09642575999897,53575.36139856 2022-12-25,05:42:58.000,359,11075596,12485,0,1671946977,13123.106838579995,75.11757315000432,53575.29851448 2022-12-25,05:43:02.000,359,11075548,12165,0,1671946981,13123.03273916999,75.22331010000198,53575.165759200005 2022-12-25,05:43:06.000,359,11075407,11885,0,1671946985,13122.884540349994,75.25855574999878,53575.22864328001 2022-12-25,05:43:10.000,359,11075384,12125,0,1671946989,13122.655505809998,75.29380140000285,53575.03999104001 2022-12-25,05:43:14.000,359,11075541,12205,0,1671946993,13122.500570679993,75.46298052000202,53574.998068320005 2022-12-25,05:43:18.000,359,11075477,12285,0,1671946997,13122.386053410002,75.49822616999882,53574.99108120001 2022-12-25,05:43:22.000,359,11075518,12125,0,1671947001,13122.426471270002,75.63215964000119,53574.84435168001 2022-12-25,05:43:26.000,359,11075550,12125,0,1671947005,13122.399526029993,75.81543701999908,53574.75351912001 2022-12-25,05:43:30.000,359,11075521,12405,0,1671947009,13122.419734959993,75.89297744999931,53574.900248640006 2022-12-25,05:43:34.000,359,11075544,12285,0,1671947013,13122.439943889993,76.03396005000104,53574.830377440005 2022-12-25,05:43:38.000,359,11075419,11885,0,1671947017,13122.386053410002,76.17494265000278,53574.83736456 2022-12-25,05:43:42.000,359,11075615,12125,0,1671947021,13122.298481379992,76.21723742999893,53574.69063504 2022-12-25,05:43:46.000,359,11075393,12325,0,1671947025,13122.298481379992,76.4005148100041,53574.62076384 2022-12-25,05:43:50.000,359,11075545,12325,0,1671947029,13122.197436729992,76.54149740999856,53574.732557760006 2022-12-25,05:43:54.000,359,11075533,12045,0,1671947033,13122.210909349997,76.64018523000414,53574.65569944001 2022-12-25,05:43:58.000,359,11075574,12085,0,1671947037,13122.163755180001,76.71772566000436,53574.662686560005 2022-12-25,05:44:02.000,359,11075459,12045,0,1671947041,13122.157018869992,76.78821695999795,53574.70460928001 2022-12-25,05:44:06.000,359,11075691,12285,0,1671947045,13122.076183149991,76.87280652000481,53574.65569944001 2022-12-25,05:44:10.000,359,11075442,12245,0,1671947049,13122.0425016,77.02083824999863,53574.76749336 2022-12-25,05:44:14.000,359,11075653,11965,0,1671947053,13121.995347429991,77.13362433000293,53574.68364792001 2022-12-25,05:44:18.000,359,11075580,12165,0,1671947057,13121.91451170999,77.25345953999931,53574.571854 2022-12-25,05:44:22.000,359,11075425,12205,0,1671947061,13121.806730749995,77.30985258000146,53574.63473808001 2022-12-25,05:44:26.000,359,11075433,12085,0,1671947065,13121.8404123,77.36624562000361,53574.52993128 2022-12-25,05:44:30.000,359,11075530,12205,0,1671947069,13121.75957658,77.56362126000022,53574.47403432 2022-12-25,05:44:34.000,359,11075609,11965,0,1671947073,13121.65853193,77.66935820999788,53574.39018888001 2022-12-25,05:44:38.000,359,11075443,12045,0,1671947077,13121.665268239994,77.5847686499983,53574.278394960005 2022-12-25,05:44:42.000,359,11075592,12125,0,1671947081,13121.65179561999,77.78919342000154,53574.16660104 2022-12-25,05:44:46.000,359,11075375,12245,0,1671947085,13121.624850379994,77.98656905999815,53574.17358816001 2022-12-25,05:44:50.000,359,11075616,11965,0,1671947089,13121.71915872,77.97951992999879,53574.229485120006 2022-12-25,05:44:54.000,359,11075518,12405,0,1671947093,13121.665268239994,78.05706035999901,53574.21551088 2022-12-25,05:44:58.000,359,11075545,12365,0,1671947097,13121.73936765,78.14869904999796,53574.18057528001 2022-12-25,05:45:02.000,359,11075474,12005,0,1671947101,13121.73936765,78.21919034999883,53574.08275560001 2022-12-25,05:45:06.000,359,11075724,12285,0,1671947105,13121.948193259996,78.33197643000312,53574.13865256 2022-12-25,05:45:10.000,359,11075455,12125,0,1671947109,13121.89430277999,78.34607469000184,53573.96397456001 2022-12-25,05:45:14.000,359,11075639,12125,0,1671947113,13121.995347429991,78.39541860000463,53574.061794240006 2022-12-25,05:45:18.000,359,11075442,12245,0,1671947117,13122.049237909996,78.57164685000316,53573.85218064 2022-12-25,05:45:22.000,359,11075601,12005,0,1671947121,13122.096392079991,78.59279424000124,53573.88711624001 2022-12-25,05:45:26.000,359,11075524,12125,0,1671947125,13122.150282559996,78.64213815000403,53573.7333996 2022-12-25,05:45:30.000,359,11075751,12205,0,1671947129,13122.170491489996,78.50820468000165,53573.85916776 2022-12-25,05:45:34.000,359,11075556,11925,0,1671947133,13122.217645659992,78.58574511000188,53573.76134808 2022-12-25,05:45:38.000,359,11075326,12045,0,1671947137,13122.163755180001,78.62099075999868,53573.76833520001 2022-12-25,05:45:42.000,359,11075607,12325,0,1671947141,13122.251327209997,78.66328554000211,53573.86615488001 2022-12-25,05:45:46.000,359,11075467,12165,0,1671947145,13122.305217690002,78.7126294500049,53573.74038672 2022-12-25,05:45:50.000,359,11075554,11925,0,1671947149,13122.204173040001,78.77607161999913,53573.55173448001 2022-12-25,05:45:54.000,359,11075568,12165,0,1671947153,13122.318690309992,78.79016987999785,53573.75436096 2022-12-25,05:45:58.000,359,11075565,11965,0,1671947157,13122.291745069997,78.79016987999785,53573.50282464001 2022-12-25,05:46:02.000,359,11075369,12165,0,1671947161,13122.325426620002,78.81836640000256,53573.56570872 2022-12-25,05:46:06.000,359,11075452,12205,0,1671947165,13122.392789719997,78.83951379000064,53573.50282464001 2022-12-25,05:46:10.000,359,11075597,12245,0,1671947169,13122.379317099992,78.92410335000022,53573.58667008 2022-12-25,05:46:14.000,359,11075565,12285,0,1671947173,13122.460152819993,78.96639813000365,53573.62859280001 2022-12-25,05:46:18.000,359,11075427,12125,0,1671947177,13122.439943889993,79.12852812000347,53573.68448976 2022-12-25,05:46:22.000,359,11075477,12285,0,1671947181,13122.419734959993,79.01574203999917,53573.69846400001 2022-12-25,05:46:26.000,359,11075661,12125,0,1671947185,13122.466889130003,79.0932824699994,53573.64256704 2022-12-25,05:46:30.000,359,11075440,12165,0,1671947189,13122.399526029993,79.10033159999875,53573.558721600006 2022-12-25,05:46:34.000,359,11075478,12285,0,1671947193,13122.446680200002,79.26951071999792,53573.537760240004 2022-12-25,05:46:38.000,359,11075681,12365,0,1671947197,13122.507306989988,79.2554124599992,53573.50282464001 2022-12-25,05:46:42.000,359,11075425,11965,0,1671947201,13122.426471270002,79.42459157999838,53573.439940560005 2022-12-25,05:46:46.000,359,11075492,12125,0,1671947205,13122.547724849988,79.42459157999838,53573.46788904 2022-12-25,05:46:50.000,359,11075554,12325,0,1671947209,13122.527515919988,79.5162302700046,53573.62859280001 2022-12-25,05:46:54.000,359,11075569,12125,0,1671947213,13122.466889130003,79.5021320099986,53573.705451120004 2022-12-25,05:46:58.000,359,11075540,12245,0,1671947217,13122.561197469993,79.62196722000226,53573.57968296001 2022-12-25,05:47:02.000,359,11075631,12125,0,1671947221,13122.581406399993,79.64311461000034,53573.57968296001 2022-12-25,05:47:06.000,359,11075398,12325,0,1671947225,13122.567933779988,79.72065504000057,53573.44692768 2022-12-25,05:47:10.000,359,11075541,11965,0,1671947229,13122.554461159998,79.84049025000422,53573.55173448001 2022-12-25,05:47:14.000,359,11075609,12245,0,1671947233,13122.507306989988,79.78409721000207,53573.4539148 2022-12-25,05:47:18.000,359,11075466,12325,0,1671947237,13122.642033189994,79.88278503000038,53573.321159520005 2022-12-25,05:47:22.000,359,11075586,12485,0,1671947241,13122.628560569989,79.93212894000317,53573.40500496 2022-12-25,05:47:26.000,359,11075552,12365,0,1671947245,13122.675714739999,79.84753938000358,53573.30718528 2022-12-25,05:47:30.000,359,11075459,12245,0,1671947249,13122.675714739999,79.8968832899991,53573.4539148 2022-12-25,05:47:34.000,359,11075395,12045,0,1671947253,13122.648769499989,79.88278503000038,53573.30019816 2022-12-25,05:47:38.000,359,11075626,12405,0,1671947257,13122.655505809998,79.79819547000079,53573.26526256001 2022-12-25,05:47:42.000,359,11075566,12245,0,1671947261,13122.736341529999,79.7136059100012,53573.32814664 2022-12-25,05:47:46.000,359,11075409,12285,0,1671947265,13122.722868909994,79.74180242999864,53573.13250728 2022-12-25,05:47:50.000,359,11075628,12205,0,1671947269,13122.682451049994,79.67836026000441,53573.034687600004 2022-12-25,05:47:54.000,359,11075400,12285,0,1671947273,13122.702659979994,79.60081983000418,53573.02770048001 2022-12-25,05:47:58.000,359,11075619,12125,0,1671947277,13122.729605219989,79.54442679000203,53572.97879064001 2022-12-25,05:48:02.000,359,11075516,12125,0,1671947281,13122.743077839994,79.62901635000162,53572.9648164 2022-12-25,05:48:06.000,359,11075609,11965,0,1671947285,13122.884540349994,79.39639506000094,53572.92289368 2022-12-25,05:48:10.000,359,11075611,12325,0,1671947289,13122.95190344999,79.42459157999838,53572.90193232 2022-12-25,05:48:14.000,359,11075552,12125,0,1671947293,13123.01926655,79.4034441900003,53572.95084216 2022-12-25,05:48:18.000,359,11075475,11965,0,1671947297,13123.127047509995,79.39639506000094,53572.95084216 2022-12-25,05:48:22.000,359,11075522,12325,0,1671947301,13123.207883229996,79.33295288999943,53572.92289368 2022-12-25,05:48:26.000,359,11075545,12045,0,1671947305,13123.248301089996,79.34000201999879,53573.04167472 2022-12-25,05:48:30.000,359,11075565,12525,0,1671947309,13123.376290979992,79.29770724000264,53572.95782928001 2022-12-25,05:48:34.000,359,11075576,12285,0,1671947313,13123.342609430001,79.24131420000049,53572.8949452 2022-12-25,05:48:38.000,359,11075546,12325,0,1671947317,13123.403236220001,79.21311768000305,53573.104558800005 2022-12-25,05:48:42.000,359,11075492,12325,0,1671947321,13123.558171349992,79.1567246400009,53573.2093656 2022-12-25,05:48:46.000,359,11075412,12005,0,1671947325,13123.564907660002,79.1567246400009,53573.153468640005 2022-12-25,05:48:50.000,359,11075509,12125,0,1671947329,13123.706370170003,79.18492115999834,53573.21635272001 2022-12-25,05:48:54.000,359,11075525,12325,0,1671947333,13123.665952310002,79.20606855000369,53573.32814664 2022-12-25,05:48:58.000,359,11075533,12245,0,1671947337,13123.773733269998,79.06508595000196,53573.391030720006 2022-12-25,05:49:02.000,359,11075669,12405,0,1671947341,13123.901723159994,79.1567246400009,53573.32814664 2022-12-25,05:49:06.000,359,11075678,12005,0,1671947345,13123.962349949994,79.18492115999834,53573.47487616 2022-12-25,05:49:10.000,359,11075648,12365,0,1671947349,13123.996031499999,79.1919702899977,53573.50981176001 2022-12-25,05:49:14.000,359,11075449,12045,0,1671947353,13124.15770294,79.12852812000347,53573.63557992 2022-12-25,05:49:18.000,359,11075539,12325,0,1671947357,13124.225066039995,79.14262638000218,53573.74737384001 2022-12-25,05:49:22.000,359,11075378,12325,0,1671947361,13124.265483899995,79.17787202999898,53573.93602608001 2022-12-25,05:49:26.000,359,11075430,12045,0,1671947365,13124.346319619995,79.18492115999834,53573.88711624001 2022-12-25,05:49:30.000,359,11075756,12325,0,1671947369,13124.487782129996,79.304756370002,53573.97096168 2022-12-25,05:49:34.000,359,11075540,12325,0,1671947373,13124.46083689,79.34000201999879,53574.04782 2022-12-25,05:49:38.000,359,11075560,12325,0,1671947377,13124.629244639997,79.38229680000222,53574.229485120006 2022-12-25,05:49:42.000,359,11075626,12285,0,1671947381,13124.595563089992,79.46688636000181,53574.1875624 2022-12-25,05:49:46.000,359,11075537,12205,0,1671947385,13124.669662499997,79.45983723000245,53574.208523760004 2022-12-25,05:49:50.000,359,11075712,12165,0,1671947389,13124.784179770002,79.48098462000053,53574.327304800005 2022-12-25,05:49:54.000,359,11075593,12365,0,1671947393,13124.871751799998,79.60786896000354,53574.42512448 2022-12-25,05:49:58.000,359,11075483,12125,0,1671947397,13124.999741689993,79.5514759200014,53574.50896992001 2022-12-25,05:50:02.000,359,11075573,12325,0,1671947401,13125.053632169998,79.72065504000057,53574.5019828 2022-12-25,05:50:06.000,359,11075570,12165,0,1671947405,13125.215303609999,79.748851559998,53574.662686560005 2022-12-25,05:50:10.000,359,11075740,12365,0,1671947409,13125.282666709994,79.73475329999928,53574.90723576 2022-12-25,05:50:14.000,359,11075631,12085,0,1671947413,13125.35002980999,79.90393241999845,53574.949158480005 2022-12-25,05:50:18.000,359,11075642,12125,0,1671947417,13125.37023873999,79.80524460000015,53575.06095240001 2022-12-25,05:50:22.000,359,11075553,12325,0,1671947421,13125.55211910999,79.91803068000445,53575.01204256001 2022-12-25,05:50:26.000,359,11075681,12365,0,1671947425,13125.673372689991,79.95327633000124,53575.24261752 2022-12-25,05:50:30.000,359,11075613,12485,0,1671947429,13125.61948221,80.03081676000147,53575.22165616 2022-12-25,05:50:34.000,359,11075604,12085,0,1671947433,13125.767681029996,80.19999588000064,53575.32646296001 2022-12-25,05:50:38.000,359,11075664,12205,0,1671947437,13125.875461989992,80.23524153000471,53575.47319248001 2022-12-25,05:50:42.000,359,11075519,12205,0,1671947441,13125.942825090002,80.20704501,53575.55703792 2022-12-25,05:50:46.000,359,11075489,12485,0,1671947445,13125.983242950002,80.31278195999766,53575.75267728 2022-12-25,05:50:50.000,359,11075657,12285,0,1671947449,13126.198804869993,80.39032238999789,53575.85748408001 2022-12-25,05:50:54.000,359,11075605,12285,0,1671947453,13126.299849519994,80.3550767400011,53575.906393920006 2022-12-25,05:50:58.000,359,11075454,12405,0,1671947457,13126.367212619989,80.41146978000324,53575.969278 2022-12-25,05:51:02.000,359,11075727,12285,0,1671947461,13126.441312029994,80.50310847000219,53576.02517496001 2022-12-25,05:51:06.000,359,11075420,12005,0,1671947465,13126.481729889994,80.55950151000434,53576.01120072 2022-12-25,05:51:10.000,359,11075441,12005,0,1671947469,13126.522147749994,80.46081368999876,53576.004213600005 2022-12-25,05:51:14.000,359,11075524,12205,0,1671947473,13126.63666502,80.5665506400037,53576.27671128 2022-12-25,05:51:18.000,359,11075541,12005,0,1671947477,13126.61645609,80.51720673000091,53576.185878719996 2022-12-25,05:51:22.000,359,11075600,12285,0,1671947481,13126.71076442999,80.58769803000177,53576.31164688001 2022-12-25,05:51:26.000,359,11075662,12005,0,1671947485,13126.805072769996,80.5524523799977,53576.21382720001 2022-12-25,05:51:30.000,359,11075551,12085,0,1671947489,13127.054316239992,80.55950151000434,53576.388505200004 2022-12-25,05:51:34.000,359,11075488,12165,0,1671947493,13127.222723990002,80.52425586000027,53576.37453096 2022-12-25,05:51:38.000,359,11075577,12165,0,1671947497,13127.317032329993,80.53835411999898,53576.493312 2022-12-25,05:51:42.000,359,11075462,11965,0,1671947501,13127.418076979993,80.46081368999876,53576.47235064 2022-12-25,05:51:46.000,359,11075432,12485,0,1671947505,13127.532594249999,80.4537645599994,53576.458376400005 2022-12-25,05:51:50.000,359,11075782,12005,0,1671947509,13127.573012109999,80.36917499999981,53576.4234408 2022-12-25,05:51:54.000,359,11075578,12005,0,1671947513,13127.633638899999,80.26343805000215,53576.39549232 2022-12-25,05:51:58.000,359,11075659,12485,0,1671947517,13127.741419859994,80.20704501,53576.44440216 2022-12-25,05:52:02.000,359,11075531,12165,0,1671947521,13127.8357282,80.15770110000449,53576.353569599996 2022-12-25,05:52:06.000,359,11075664,12485,0,1671947525,13128.004135949996,80.01671850000275,53576.45138928001 2022-12-25,05:52:10.000,359,11075621,12405,0,1671947529,13128.105180599996,79.79819547000079,53576.61908016001 2022-12-25,05:52:14.000,359,11075528,12325,0,1671947533,13128.071499049991,79.79114634000143,53576.57017032001 2022-12-25,05:52:18.000,359,11075520,12325,0,1671947537,13128.186016319996,79.6149180900029,53576.48632488 2022-12-25,05:52:22.000,359,11075594,11965,0,1671947541,13128.159071080001,79.53737766000268,53576.41645368 2022-12-25,05:52:26.000,359,11075451,12165,0,1671947545,13128.361160380002,79.43868984000437,53576.353569599996 2022-12-25,05:52:30.000,359,11075637,12285,0,1671947549,13128.307269899997,79.17082289999962,53576.30465976 2022-12-25,05:52:34.000,359,11075556,12205,0,1671947553,13128.347687759997,79.14967551000154,53576.20684008 2022-12-25,05:52:38.000,359,11075665,12245,0,1671947557,13128.300533590002,78.93115247999958,53576.16491736001 2022-12-25,05:52:42.000,359,11075585,12205,0,1671947561,13128.415050859992,78.72672771000362,53576.28369840001 2022-12-25,05:52:46.000,359,11075531,12125,0,1671947565,13128.287060969997,78.5645977200038,53576.122994640005 2022-12-25,05:52:50.000,359,11075541,12045,0,1671947569,13128.475677649993,78.3531238200012,53576.1090204 2022-12-25,05:52:54.000,359,11075450,12285,0,1671947573,13128.374632999992,78.24033774000418,53576.10203328 2022-12-25,05:52:58.000,359,11075465,12005,0,1671947577,13128.361160380002,77.98656905999815,53576.09504616001 2022-12-25,05:53:02.000,359,11075638,12125,0,1671947581,13128.320742520002,77.76804603000346,53576.04613632001 2022-12-25,05:53:06.000,359,11075552,12085,0,1671947585,13128.260115730001,77.61296517000301,53576.03216208 2022-12-25,05:53:10.000,359,11075507,12285,0,1671947589,13128.186016319996,77.49312995999935,53575.77363864 2022-12-25,05:53:14.000,359,11075648,12485,0,1671947593,13128.01760857,77.31690171000082,53575.67581896 2022-12-25,05:53:18.000,359,11075515,12325,0,1671947597,13127.97045439999,77.10542780999822,53575.87145832 2022-12-25,05:53:22.000,359,11075452,12285,0,1671947601,13127.84920081999,76.96444521000376,53575.74569016 2022-12-25,05:53:26.000,359,11075689,12365,0,1671947605,13127.72794723999,76.64018523000414,53575.73171592001 2022-12-25,05:53:30.000,359,11075641,12325,0,1671947609,13127.599957349994,76.63313610000478,53575.60594776 2022-12-25,05:53:34.000,359,11075585,12325,0,1671947613,13127.60669365999,76.46395697999833,53575.62690912 2022-12-25,05:53:38.000,359,11075528,12245,0,1671947617,13127.546066869989,76.42871133000153,53575.59197352001 2022-12-25,05:53:42.000,359,11075564,12285,0,1671947621,13127.384395429988,76.34412177000195,53575.5849864 2022-12-25,05:53:46.000,359,11075588,12365,0,1671947625,13127.377659119993,76.252483080003,53575.717741680004 2022-12-25,05:53:50.000,359,11075521,12165,0,1671947629,13127.256405539993,76.19609004000085,53575.5849864 2022-12-25,05:53:54.000,359,11075398,12325,0,1671947633,13127.148624579997,76.0410091800004,53575.501140960005 2022-12-25,05:53:58.000,359,11075501,12125,0,1671947637,13127.148624579997,75.96346875000017,53575.4801796 2022-12-25,05:54:02.000,359,11075498,12125,0,1671947641,13127.034107309992,75.95641962000082,53575.452231120005 2022-12-25,05:54:06.000,359,11075525,12085,0,1671947645,13126.993689449992,75.93527223000274,53575.52210232001 2022-12-25,05:54:10.000,359,11075543,12325,0,1671947649,13126.980216830001,75.87887919000059,53575.5849864 2022-12-25,05:54:14.000,359,11075508,12285,0,1671947653,13126.953271589991,75.90707570999803,53575.59197352001 2022-12-25,05:54:18.000,359,11075485,12125,0,1671947657,13126.973480519991,75.86478093000187,53575.619922000005 2022-12-25,05:54:22.000,359,11075567,12125,0,1671947661,13126.85896325,75.83658441000443,53575.64787048 2022-12-25,05:54:26.000,359,11075443,12045,0,1671947665,13126.87917218,75.85773180000251,53575.77363864 2022-12-25,05:54:30.000,359,11075467,12485,0,1671947669,13126.81180907999,75.76609311000357,53575.5849864 2022-12-25,05:54:34.000,359,11075711,12045,0,1671947673,13126.79160014999,75.8436335400038,53575.36838568 2022-12-25,05:54:38.000,359,11075547,12205,0,1671947677,13126.845490629996,75.64625789999991,53575.52908944 2022-12-25,05:54:42.000,359,11075584,12285,0,1671947681,13126.784863839996,75.62511051000183,53575.4801796 2022-12-25,05:54:46.000,359,11075598,12365,0,1671947685,13126.83875432,75.56871746999968,53575.38934704 2022-12-25,05:54:50.000,359,11075444,12405,0,1671947689,13126.71076442999,75.55461921000096,53575.382359920004 2022-12-25,05:54:54.000,359,11075530,12325,0,1671947693,13126.906117419996,75.49822616999882,53575.48716672 2022-12-25,05:54:58.000,359,11075615,12125,0,1671947697,13126.77139121999,75.31494879000093,53575.39633416001 2022-12-25,05:55:02.000,359,11075562,12285,0,1671947701,13126.77139121999,75.29380140000285,53575.31947584 2022-12-25,05:55:06.000,359,11075558,12045,0,1671947705,13126.872435869991,75.2374083600007,53575.22165616 2022-12-25,05:55:10.000,359,11075485,12205,0,1671947709,13126.87917218,75.04003272000409,53575.214669040004 2022-12-25,05:55:14.000,359,11075760,12085,0,1671947713,13126.81854539,74.99773794000066,53575.095888 2022-12-25,05:55:18.000,359,11075573,12245,0,1671947717,13126.77139121999,74.88495186000364,53575.22864328001 2022-12-25,05:55:22.000,359,11075459,12325,0,1671947721,13126.69729181,74.70872360999783,53575.03999104001 2022-12-25,05:55:26.000,359,11075497,12485,0,1671947725,13126.805072769996,74.58183927000209,53575.08890088001 2022-12-25,05:55:30.000,359,11075608,12005,0,1671947729,13126.85896325,74.50429884000187,53575.10986224001 2022-12-25,05:55:34.000,359,11075504,12245,0,1671947733,13126.865699559996,74.32102146000398,53575.046978160004 2022-12-25,05:55:38.000,359,11075672,12085,0,1671947737,13126.845490629996,74.10954756000137,53574.94217136001 2022-12-25,05:55:42.000,359,11075557,12285,0,1671947741,13126.83201800999,73.91217192000477,53574.96313272 2022-12-25,05:55:46.000,359,11075453,12165,0,1671947745,13126.81180907999,73.73594366999896,53575.00505544 2022-12-25,05:55:50.000,359,11075624,12485,0,1671947749,13126.83201800999,73.57381367999915,53574.9561456 2022-12-25,05:55:54.000,359,11075474,12245,0,1671947753,13126.83201800999,73.45397847000277,53574.73954488 2022-12-25,05:55:58.000,359,11075519,12165,0,1671947757,13126.825281699996,73.19316066000465,53574.76749336 2022-12-25,05:56:02.000,359,11075638,12245,0,1671947761,13126.845490629996,73.05217806000292,53574.86531304 2022-12-25,05:56:06.000,359,11075563,12285,0,1671947765,13126.7579186,72.98168676000205,53574.94217136001 2022-12-25,05:56:10.000,359,11075453,12285,0,1671947769,13126.79160014999,72.8266059000016,53574.8862744 2022-12-25,05:56:14.000,359,11075506,12045,0,1671947773,13126.7579186,72.63627939000435,53574.91422288 2022-12-25,05:56:18.000,359,11075637,12085,0,1671947777,13126.704028119995,72.51644418000069,53574.94217136001 2022-12-25,05:56:22.000,359,11075532,12205,0,1671947781,13126.61645609,72.45300200999918,53575.067939520006 2022-12-25,05:56:26.000,359,11075617,12245,0,1671947785,13126.58951084999,72.44595287999982,53575.0260168 2022-12-25,05:56:30.000,359,11075451,12485,0,1671947789,13126.52888405999,72.35431419000088,53575.06095240001 2022-12-25,05:56:34.000,359,11075543,12125,0,1671947793,13126.46825726999,72.3684124499996,53575.08890088001 2022-12-25,05:56:38.000,359,11075625,12285,0,1671947797,13126.53562037,72.1851350700017,53575.235630400006 2022-12-25,05:56:42.000,359,11075587,12325,0,1671947801,13126.394157859999,72.10759464000148,53575.25659176001 2022-12-25,05:56:46.000,359,11075624,12285,0,1671947805,13126.47499358,72.11464377000084,53575.43126976 2022-12-25,05:56:50.000,359,11075496,12285,0,1671947809,13126.42783940999,72.05825072999869,53575.42428264001 2022-12-25,05:56:54.000,359,11075656,12245,0,1671947813,13126.360476309994,72.13579115999892,53575.5849864 2022-12-25,05:56:58.000,359,11075421,12085,0,1671947817,13126.286376899989,72.13579115999892,53575.64787048 2022-12-25,05:57:02.000,359,11075543,12045,0,1671947821,13126.239222729993,72.0230050800019,53575.571012160006 2022-12-25,05:57:06.000,359,11075543,12445,0,1671947825,13126.205541179988,72.0864472500034,53575.62690912 2022-12-25,05:57:10.000,359,11075577,12165,0,1671947829,13126.131441769998,72.0864472500034,53575.70376744 2022-12-25,05:57:14.000,359,11075512,12165,0,1671947833,13125.976506639992,72.07939812000404,53575.75267728 2022-12-25,05:57:18.000,359,11075581,12125,0,1671947837,13125.868725679997,72.04415246999997,53575.82953560001 2022-12-25,05:57:22.000,359,11075437,12405,0,1671947841,13125.915879849992,72.14988942000491,53575.94132952 2022-12-25,05:57:26.000,359,11075484,12325,0,1671947845,13125.875461989992,72.12874202999956,53575.885432560004 2022-12-25,05:57:30.000,359,11075639,12365,0,1671947849,13125.969770329997,72.11464377000084,53576.08805904 2022-12-25,05:57:34.000,359,11075386,12245,0,1671947853,13125.922616160002,72.25562637000257,53576.15094312 2022-12-25,05:57:38.000,359,11075643,12325,0,1671947857,13125.956297709992,72.19218420000107,53576.241775680006 2022-12-25,05:57:42.000,359,11075535,12125,0,1671947861,13125.963034020002,72.26267550000193,53576.33260824001 2022-12-25,05:57:46.000,359,11075574,12125,0,1671947865,13125.963034020002,72.35431419000088,53576.38151808001 2022-12-25,05:57:50.000,359,11075495,12325,0,1671947869,13125.936088779992,72.47414940000453,53576.47933776001 2022-12-25,05:57:54.000,359,11075523,12125,0,1671947873,13125.983242950002,72.38955983999767,53576.58414456 2022-12-25,05:57:58.000,359,11075600,12045,0,1671947877,13126.016924499992,72.53054243999941,53576.64004152 2022-12-25,05:58:02.000,359,11075638,12405,0,1671947881,13126.091023909998,72.53759156999877,53576.674977120005 2022-12-25,05:58:06.000,359,11075614,12125,0,1671947885,13126.151650699998,72.50234592000197,53576.6330544 2022-12-25,05:58:10.000,359,11075594,12565,0,1671947889,13126.192068559998,72.53759156999877,53576.81471952001 2022-12-25,05:58:14.000,359,11075495,12085,0,1671947893,13126.252695349998,72.6785741700005,53576.90555208001 2022-12-25,05:58:18.000,359,11075590,12205,0,1671947897,13126.400894169994,72.53759156999877,53576.856642239996 2022-12-25,05:58:22.000,359,11075561,12325,0,1671947901,13126.394157859999,72.53054243999941,53576.86362936001 2022-12-25,05:58:26.000,359,11075447,12085,0,1671947905,13126.5558293,72.4811985300039,53576.83568088001 2022-12-25,05:58:30.000,359,11075593,12245,0,1671947909,13126.57603823,72.34726506000152,53576.75882256 2022-12-25,05:58:34.000,359,11075678,12125,0,1671947913,13126.52888405999,72.14284028999828,53576.78677104001 2022-12-25,05:58:38.000,359,11075576,12165,0,1671947917,13126.60971977999,72.1851350700017,53576.6330544 2022-12-25,05:58:42.000,359,11075622,12085,0,1671947921,13126.643401329995,71.98071029999846,53576.75183544 2022-12-25,05:58:46.000,359,11075554,12365,0,1671947925,13126.60971977999,71.91021900000487,53576.76580968001 2022-12-25,05:58:50.000,359,11075522,12165,0,1671947929,13126.724237049995,71.83267857000465,53576.75183544 2022-12-25,05:58:54.000,359,11075677,11965,0,1671947933,13126.643401329995,71.55776250000054,53576.626067280005 2022-12-25,05:58:58.000,359,11075545,11965,0,1671947937,13126.57603823,71.47317294000095,53576.674977120005 2022-12-25,05:59:02.000,359,11075497,12285,0,1671947941,13126.53562037,71.33923946999857,53576.64004152 2022-12-25,05:59:06.000,359,11075517,12205,0,1671947945,13126.57603823,71.24055165000027,53576.57017032001 2022-12-25,05:59:10.000,359,11075728,12165,0,1671947949,13126.454784649999,71.14891296000133,53576.50029912001 2022-12-25,05:59:14.000,359,11075420,12285,0,1671947953,13126.40763047999,71.02202861999831,53576.53523472 2022-12-25,05:59:18.000,359,11075560,12205,0,1671947957,13126.387421549989,70.90219341000193,53576.5631832 2022-12-25,05:59:22.000,359,11075539,11965,0,1671947961,13126.299849519994,70.75416168000083,53576.51427336 2022-12-25,05:59:26.000,359,11075466,12205,0,1671947965,13126.212277489998,70.7612108100002,53576.61908016001 2022-12-25,05:59:30.000,359,11075486,12165,0,1671947969,13126.232486419998,70.65547386000253,53576.626067280005 2022-12-25,05:59:34.000,359,11075720,12285,0,1671947973,13126.219013799993,70.65547386000253,53576.78677104001 2022-12-25,05:59:38.000,359,11075434,12205,0,1671947977,13126.178595939993,70.5779334300023,53576.61209304 2022-12-25,05:59:42.000,359,11075679,12165,0,1671947981,13126.131441769998,70.48629474000336,53576.78677104001 2022-12-25,05:59:46.000,359,11075712,12325,0,1671947985,13126.117969149993,70.465147349998,53576.8077324 2022-12-25,05:59:50.000,359,11075736,12245,0,1671947989,13126.016924499992,70.43695083000057,53576.8077324 2022-12-25,05:59:54.000,359,11075326,12125,0,1671947993,13125.983242950002,70.38055778999842,53576.891577840004 2022-12-25,05:59:58.000,359,11075702,12205,0,1671947997,13125.976506639992,70.40875431000313,53577.04529448 2022-12-25,06:00:02.000,359,11075685,12365,0,1671948001,13125.989979259997,70.32416475000355,53577.017346 2022-12-25,06:00:06.000,359,11075492,12045,0,1671948005,13125.989979259997,70.38055778999842,53577.14311416 2022-12-25,06:00:10.000,359,11075529,12285,0,1671948009,13126.037133429993,70.33826301000227,53577.33875352001 2022-12-25,06:00:14.000,359,11075582,12205,0,1671948013,13126.070814979998,70.35941040000034,53577.3317664 2022-12-25,06:00:18.000,359,11075571,12165,0,1671948017,13126.016924499992,70.40170518000377,53577.45054744 2022-12-25,06:00:22.000,359,11075549,12085,0,1671948021,13125.983242950002,70.35941040000034,53577.49247016 2022-12-25,06:00:26.000,359,11075625,12125,0,1671948025,13125.848516749997,70.3664595299997,53577.54138 2022-12-25,06:00:30.000,359,11075428,12285,0,1671948029,13125.794626269992,70.33826301000227,53577.49945728 2022-12-25,06:00:34.000,359,11075378,12205,0,1671948033,13125.632954829991,70.40170518000377,53577.49247016 2022-12-25,06:00:38.000,359,11075409,12285,0,1671948037,13125.525173869995,70.37350865999906,53577.562341360004 2022-12-25,06:00:42.000,359,11075555,12245,0,1671948041,13125.49822863,70.31711562000419,53577.66016104 2022-12-25,06:00:46.000,359,11075608,12325,0,1671948045,13125.37023873999,70.39465605000441,53577.62522544001 2022-12-25,06:00:50.000,359,11075498,12125,0,1671948049,13125.55211910999,70.41580344000249,53577.94663296 2022-12-25,06:00:54.000,359,11075565,12245,0,1671948053,13125.55211910999,70.39465605000441,53578.07938824001 2022-12-25,06:00:58.000,359,11075602,12245,0,1671948057,13125.545382799995,70.465147349998,53578.09336248 2022-12-25,06:01:02.000,359,11075543,12045,0,1671948061,13125.4780197,70.42990170000121,53578.14925944 2022-12-25,06:01:06.000,359,11075509,11965,0,1671948065,13125.53191017999,70.58498256000166,53578.24707912001 2022-12-25,06:01:10.000,359,11075587,12325,0,1671948069,13125.45107445999,70.62022820999846,53578.240092 2022-12-25,06:01:14.000,359,11075410,12125,0,1671948073,13125.4780197,70.62022820999846,53578.34489880001 2022-12-25,06:01:18.000,359,11075495,12245,0,1671948077,13125.525173869995,70.66957212000125,53578.21214352 2022-12-25,06:01:22.000,359,11075719,12005,0,1671948081,13125.49149231999,70.74006342000212,53578.40778288 2022-12-25,06:01:26.000,359,11075574,12285,0,1671948085,13125.484756009995,70.73301429000276,53578.39380864001 2022-12-25,06:01:30.000,359,11075476,11845,0,1671948089,13125.464547079995,70.83170211000106,53578.53355104 2022-12-25,06:01:34.000,359,11075413,12125,0,1671948093,13125.55211910999,70.93038992999936,53578.6243836 2022-12-25,06:01:38.000,359,11075567,12045,0,1671948097,13125.51170124999,71.05022514000302,53578.8339972 2022-12-25,06:01:42.000,359,11075689,12245,0,1671948101,13125.49149231999,70.90219341000193,53578.687267680005 2022-12-25,06:01:46.000,359,11075557,12405,0,1671948105,13125.464547079995,71.1066181799979,53578.72919040001 2022-12-25,06:01:50.000,359,11075575,12485,0,1671948109,13125.49149231999,71.17710947999876,53578.757138880006 2022-12-25,06:01:54.000,359,11075608,11965,0,1671948113,13125.45781077,71.24055165000027,53578.72919040001 2022-12-25,06:01:58.000,359,11075626,12045,0,1671948117,13125.51843756,71.28989556000306,53578.785087360004 2022-12-25,06:02:02.000,359,11075585,12325,0,1671948121,13125.49149231999,71.35333773000457,53578.785087360004 2022-12-25,06:02:06.000,359,11075635,12245,0,1671948125,13125.585800659996,71.38858338000136,53578.77810024001 2022-12-25,06:02:10.000,359,11075539,12005,0,1671948129,13125.51843756,71.40973076999944,53578.86194568 2022-12-25,06:02:14.000,359,11075583,12445,0,1671948133,13125.51843756,71.51546772000438,53578.938804 2022-12-25,06:02:18.000,359,11075444,12245,0,1671948137,13125.646427449996,71.35333773000457,53578.924829760006 2022-12-25,06:02:22.000,359,11075577,12285,0,1671948141,13125.632954829991,71.59300815000461,53578.924829760006 2022-12-25,06:02:26.000,359,11075369,12125,0,1671948145,13125.632954829991,71.55071337000118,53578.95976536 2022-12-25,06:02:30.000,359,11075502,12285,0,1671948149,13125.626218519996,71.65645031999884,53578.854958560005 2022-12-25,06:02:34.000,359,11075478,12325,0,1671948153,13125.733999479991,71.63530293000076,53578.903868400004 2022-12-25,06:02:38.000,359,11075633,12085,0,1671948157,13125.787889959996,71.69169597000291,53578.86194568 2022-12-25,06:02:42.000,359,11075718,11965,0,1671948161,13125.781153650001,71.60710641000333,53578.91784264001 2022-12-25,06:02:46.000,359,11075369,12645,0,1671948165,13125.855253059992,71.6634994499982,53578.87591992001 2022-12-25,06:02:50.000,359,11075551,12245,0,1671948169,13125.976506639992,71.69874510000227,53578.99470096001 2022-12-25,06:02:54.000,359,11075549,12125,0,1671948173,13126.077551289993,71.81858030999865,53578.973739600006 2022-12-25,06:02:58.000,359,11075485,12325,0,1671948177,13126.212277489998,71.73399074999907,53579.09950776 2022-12-25,06:03:02.000,359,11075592,12245,0,1671948181,13126.272904279998,71.79038379000121,53578.87591992001 2022-12-25,06:03:06.000,359,11075570,12405,0,1671948185,13126.347003689989,71.73399074999907,53578.95976536 2022-12-25,06:03:10.000,359,11075524,12085,0,1671948189,13126.299849519994,71.67054858000483,53579.05059792 2022-12-25,06:03:14.000,359,11075526,12005,0,1671948193,13126.313322139998,71.59300815000461,53579.05758504 2022-12-25,06:03:18.000,359,11075499,11965,0,1671948197,13126.44804833999,71.55776250000054,53578.99470096001 2022-12-25,06:03:22.000,359,11075468,12285,0,1671948201,13126.522147749994,71.58595901999797,53578.973739600006 2022-12-25,06:03:26.000,359,11075477,12205,0,1671948205,13126.59624716,71.57186075999925,53579.00168808 2022-12-25,06:03:30.000,359,11075381,12085,0,1671948209,13126.63666502,71.45202555000287,53579.092520640006 2022-12-25,06:03:34.000,359,11075540,12205,0,1671948213,13126.57603823,71.37448512000265,53579.03662368 2022-12-25,06:03:38.000,359,11075357,12125,0,1671948217,13126.53562037,71.25464990999899,53578.87591992001 2022-12-25,06:03:42.000,359,11075612,12085,0,1671948221,13126.54909298999,71.20530600000347,53578.96675248001 2022-12-25,06:03:46.000,359,11075487,12205,0,1671948225,13126.51541144,71.09956904999854,53578.938804 2022-12-25,06:03:50.000,359,11075365,12125,0,1671948229,13126.461520959994,71.11366731000453,53578.84797144001 2022-12-25,06:03:54.000,359,11075465,12485,0,1671948233,13126.394157859999,71.01497948999895,53578.72220328 2022-12-25,06:03:58.000,359,11075521,12125,0,1671948237,13126.421103099994,70.93743905999872,53578.68028056001 2022-12-25,06:04:02.000,359,11075507,12245,0,1671948241,13126.441312029994,70.85284949999914,53578.70124192 2022-12-25,06:04:06.000,359,11075375,12205,0,1671948245,13126.326794759989,70.81055472000298,53578.59643512 2022-12-25,06:04:10.000,359,11075602,12245,0,1671948249,13126.52888405999,70.69776863999869,53578.64534496 2022-12-25,06:04:14.000,359,11075477,12325,0,1671948253,13126.49520251,70.67662125000061,53578.53355104 2022-12-25,06:04:18.000,359,11075446,12165,0,1671948257,13126.58951084999,70.50744213000144,53578.52656392 2022-12-25,06:04:22.000,359,11075464,12125,0,1671948261,13126.48846619999,70.35236127000098,53578.449705600004 2022-12-25,06:04:26.000,359,11075347,12405,0,1671948265,13126.562565609995,70.32416475000355,53578.400795760004 2022-12-25,06:04:30.000,359,11075527,11965,0,1671948269,13126.522147749994,70.3030173599982,53578.34489880001 2022-12-25,06:04:34.000,359,11075576,12125,0,1671948273,13126.54909298999,70.23957519000396,53578.302976080005 2022-12-25,06:04:38.000,359,11075525,12365,0,1671948277,13126.582774539995,70.10564172000159,53578.21913064 2022-12-25,06:04:42.000,359,11075555,12325,0,1671948281,13126.63666502,70.021052160002,53578.16323368 2022-12-25,06:04:46.000,359,11075613,12085,0,1671948285,13126.67034656999,69.9082660799977,53578.09336248 2022-12-25,06:04:50.000,359,11075580,12085,0,1671948289,13126.764654909995,69.76728348000324,53578.14227232 2022-12-25,06:04:54.000,359,11075497,12325,0,1671948293,13126.75118228999,69.62630088000151,53578.04445264 2022-12-25,06:04:58.000,359,11075517,12325,0,1671948297,13126.81180907999,69.51351480000449,53577.9256716 2022-12-25,06:05:02.000,359,11075588,12165,0,1671948301,13126.81180907999,69.35843394000403,53577.897723120004 2022-12-25,06:05:06.000,359,11075527,12085,0,1671948305,13126.933062659991,69.24564785999974,53577.9256716 2022-12-25,06:05:10.000,359,11075586,11965,0,1671948309,13126.845490629996,69.118763520004,53577.862787519996 2022-12-25,06:05:14.000,359,11075445,12085,0,1671948313,13126.7579186,68.94253526999819,53577.72304512001 2022-12-25,06:05:18.000,359,11075461,12165,0,1671948317,13126.81854539,68.8579457099986,53577.583302720006 2022-12-25,06:05:22.000,359,11075573,12125,0,1671948321,13126.744445979995,68.69581571999879,53577.49247016 2022-12-25,06:05:26.000,359,11075534,12325,0,1671948325,13126.83201800999,68.54073485999834,53577.4016376 2022-12-25,06:05:30.000,359,11075560,12485,0,1671948329,13126.805072769996,68.37155573999917,53577.4715088 2022-12-25,06:05:34.000,359,11075504,12325,0,1671948333,13126.83875432,68.13188531999913,53577.44356032 2022-12-25,06:05:38.000,359,11075616,12285,0,1671948337,13126.75118228999,68.00500098000339,53577.33875352001 2022-12-25,06:05:42.000,359,11075510,12005,0,1671948341,13126.582774539995,67.77237969000271,53577.13612704 2022-12-25,06:05:46.000,359,11075496,12085,0,1671948345,13126.602983469995,67.60320057000354,53577.14311416 2022-12-25,06:05:50.000,359,11075569,12165,0,1671948349,13126.461520959994,67.50451274999796,53576.93350056001 2022-12-25,06:05:54.000,359,11075573,12245,0,1671948353,13126.380685239994,67.30713711000135,53576.961449040005 2022-12-25,06:05:58.000,359,11075460,12165,0,1671948357,13126.266167969989,67.1520562500009,53576.93350056001 2022-12-25,06:06:02.000,359,11075579,12165,0,1671948361,13126.192068559998,67.1027123399981,53576.82869376 2022-12-25,06:06:06.000,359,11075466,12045,0,1671948365,13126.070814979998,66.93353321999894,53576.82170664 2022-12-25,06:06:10.000,359,11075463,12245,0,1671948369,13125.942825090002,66.77845235999848,53576.7727968 2022-12-25,06:06:14.000,359,11075433,12085,0,1671948373,13125.868725679997,66.6586171500021,53576.76580968001 2022-12-25,06:06:18.000,359,11075414,12125,0,1671948377,13125.70031793,66.47533977000421,53576.75183544 2022-12-25,06:06:22.000,359,11075600,12245,0,1671948381,13125.55211910999,66.4118976000027,53576.626067280005 2022-12-25,06:06:26.000,359,11075529,12125,0,1671948385,13125.39718398,66.39779934000398,53576.6330544 2022-12-25,06:06:30.000,359,11075487,12205,0,1671948389,13125.242248849994,66.39075021000463,53576.48632488 2022-12-25,06:06:34.000,359,11075615,12285,0,1671948393,13125.25572147,66.24976761000289,53576.52824760001 2022-12-25,06:06:38.000,359,11075504,12045,0,1671948397,13125.013214309998,66.25681674000225,53576.47235064 2022-12-25,06:06:42.000,359,11075530,12405,0,1671948401,13124.945851209988,66.17927631000202,53576.54920896001 2022-12-25,06:06:46.000,359,11075536,12045,0,1671948405,13124.838070249993,66.27091500000097,53576.58414456 2022-12-25,06:06:50.000,359,11075371,12245,0,1671948409,13124.858279179993,66.24271848000353,53576.64702864001 2022-12-25,06:06:54.000,359,11075561,12285,0,1671948413,13124.723552980002,66.24976761000289,53576.77978392 2022-12-25,06:06:58.000,359,11075580,12405,0,1671948417,13124.676398809992,66.23566935000417,53576.7727968 2022-12-25,06:07:02.000,359,11075551,12285,0,1671948421,13124.521463680001,66.17222718000266,53576.81471952001 2022-12-25,06:07:06.000,359,11075483,12125,0,1671948425,13124.494518439991,66.26386587000161,53576.8077324 2022-12-25,06:07:10.000,359,11075753,12365,0,1671948429,13124.31263806999,66.45419237999886,53576.912539200006 2022-12-25,06:07:14.000,359,11075598,11965,0,1671948433,13124.31937438,66.46124150999822,53576.90555208001 2022-12-25,06:07:18.000,359,11075585,12125,0,1671948437,13124.1981208,66.53878193999844,53577.04529448 2022-12-25,06:07:22.000,359,11075382,12205,0,1671948441,13124.124021389995,66.71501019000425,53577.07324296001 2022-12-25,06:07:26.000,359,11075540,12165,0,1671948445,13124.13075769999,66.79959975000384,53577.03830736 2022-12-25,06:07:30.000,359,11075573,12085,0,1671948449,13124.19138448999,66.89828757000214,53577.33875352001 2022-12-25,06:07:34.000,359,11075384,12005,0,1671948453,13124.184648179995,66.93353321999894,53577.394650480004 2022-12-25,06:07:38.000,359,11075638,12405,0,1671948457,13124.204857109995,67.07451582000067,53577.562341360004 2022-12-25,06:07:42.000,359,11075668,12045,0,1671948461,13124.124021389995,67.31418624000071,53577.632212560005 2022-12-25,06:07:46.000,359,11075656,12085,0,1671948465,13124.15770294,67.42697231999773,53577.65317392001 2022-12-25,06:07:50.000,359,11075599,12085,0,1671948469,13124.184648179995,67.65254447999905,53577.84182616001 2022-12-25,06:07:54.000,359,11075599,12045,0,1671948473,13124.124021389995,67.65959360999841,53577.86977464001 2022-12-25,06:07:58.000,359,11075517,12245,0,1671948477,13124.063394599994,67.73008490999928,53577.87676176 2022-12-25,06:08:02.000,359,11075696,12285,0,1671948481,13124.03644936,67.78647795000143,53577.93265872 2022-12-25,06:08:06.000,359,11075566,12165,0,1671948485,13123.942141019994,68.0543448899989,53577.91169736001 2022-12-25,06:08:10.000,359,11075713,12085,0,1671948489,13124.09707615,68.06139401999826,53578.1702208 2022-12-25,06:08:14.000,359,11075547,12165,0,1671948493,13124.05665829,68.07549228000426,53578.11432384 2022-12-25,06:08:18.000,359,11075536,12245,0,1671948497,13124.022976739994,68.27286792000086,53578.282014720004 2022-12-25,06:08:22.000,359,11075586,12285,0,1671948501,13124.07686722,68.42089965000196,53578.1702208 2022-12-25,06:08:26.000,359,11075477,12245,0,1671948505,13124.13075769999,68.4772926900041,53578.1003496 2022-12-25,06:08:30.000,359,11075387,12085,0,1671948509,13124.15770294,68.49844008000218,53578.21913064 2022-12-25,06:08:34.000,359,11075445,12285,0,1671948513,13124.05665829,68.61827528999856,53578.21913064 2022-12-25,06:08:38.000,359,11075565,12165,0,1671948517,13124.022976739994,68.66761920000135,53578.3099632 2022-12-25,06:08:42.000,359,11075656,12285,0,1671948521,13124.07686722,68.8720439700046,53578.27502760001 2022-12-25,06:08:46.000,359,11075550,12005,0,1671948525,13124.063394599994,68.86499483999796,53578.36586016 2022-12-25,06:08:50.000,359,11075632,12205,0,1671948529,13124.15096662999,68.87909310000396,53578.39380864001 2022-12-25,06:08:54.000,359,11075563,12245,0,1671948533,13124.17117555999,69.0694196100012,53578.4846412 2022-12-25,06:08:58.000,359,11075648,12325,0,1671948537,13124.184648179995,69.11171439000464,53578.568486640004 2022-12-25,06:09:02.000,359,11075556,12085,0,1671948541,13124.23180234999,69.20335308000358,53578.61040936001 2022-12-25,06:09:06.000,359,11075626,12285,0,1671948545,13124.265483899995,69.34433567999804,53578.60342224 2022-12-25,06:09:10.000,359,11075704,12245,0,1671948549,13124.204857109995,69.4148269799989,53578.519576800005 2022-12-25,06:09:14.000,359,11075606,12365,0,1671948553,13124.25201127999,69.50646566999785,53578.49162832001 2022-12-25,06:09:18.000,359,11075469,12285,0,1671948557,13124.31937438,69.60515349000343,53578.58246088001 2022-12-25,06:09:22.000,359,11075563,12285,0,1671948561,13124.366528549996,69.65449739999895,53578.54752528 2022-12-25,06:09:26.000,359,11075496,12165,0,1671948565,13124.386737479996,69.61220262000279,53578.57547376 2022-12-25,06:09:30.000,359,11075610,12085,0,1671948569,13124.561881540001,69.73203782999917,53578.66630632 2022-12-25,06:09:34.000,359,11075523,12245,0,1671948573,13124.507991059996,69.76728348000324,53578.72919040001 2022-12-25,06:09:38.000,359,11075665,12165,0,1671948577,13124.514727369991,69.89416781999898,53578.63137072001 2022-12-25,06:09:42.000,359,11075560,12085,0,1671948581,13124.568617849996,70.09154346000287,53578.65233208 2022-12-25,06:09:46.000,359,11075605,12285,0,1671948585,13124.669662499997,70.03515042000072,53578.60342224 2022-12-25,06:09:50.000,359,11075526,12285,0,1671948589,13124.683135120002,70.04924867999944,53578.49162832001 2022-12-25,06:09:54.000,359,11075703,12125,0,1671948593,13124.723552980002,70.16203476000373,53578.58246088001 2022-12-25,06:09:58.000,359,11075591,12125,0,1671948597,13124.811125009997,70.15498563000438,53578.49861544 2022-12-25,06:10:02.000,359,11075543,12285,0,1671948601,13124.891960729998,70.29596822999883,53578.45669272 2022-12-25,06:10:06.000,359,11075512,12165,0,1671948605,13124.871751799998,70.34531214000162,53578.470666960005 2022-12-25,06:10:10.000,359,11075456,12045,0,1671948609,13124.898697039993,70.41580344000249,53578.44271848001 2022-12-25,06:10:14.000,359,11075634,12125,0,1671948613,13124.925642280003,70.37350865999906,53578.40778288 2022-12-25,06:10:18.000,359,11075591,12085,0,1671948617,13125.019950619993,70.3312138800029,53578.32393744001 2022-12-25,06:10:22.000,359,11075478,12285,0,1671948621,13124.912169659998,70.31006649000483,53578.26804048 2022-12-25,06:10:26.000,359,11075679,12325,0,1671948625,13125.006477999988,70.31711562000419,53578.26804048 2022-12-25,06:10:30.000,359,11075496,12245,0,1671948629,13124.993005379998,70.28186997000012,53578.17720792001 2022-12-25,06:10:34.000,359,11075599,12125,0,1671948633,13124.999741689993,70.40875431000313,53578.086375360006 2022-12-25,06:10:38.000,359,11075479,12125,0,1671948637,13125.019950619993,70.40875431000313,53577.90471024 2022-12-25,06:10:42.000,359,11075502,12285,0,1671948641,13124.912169659998,70.31711562000419,53577.82785192 2022-12-25,06:10:46.000,359,11075538,12405,0,1671948645,13125.026686929989,70.38760691999778,53577.83483904 2022-12-25,06:10:50.000,359,11075570,12245,0,1671948649,13125.120995269994,70.32416475000355,53577.76496784 2022-12-25,06:10:54.000,359,11075525,12045,0,1671948653,13125.087313719989,70.28891909999948,53577.799903440005 2022-12-25,06:10:58.000,359,11075498,12405,0,1671948657,13125.147940509989,70.34531214000162,53577.66714816 2022-12-25,06:11:02.000,359,11075612,12205,0,1671948661,13125.201830989994,70.26072258000204,53577.55535424001 2022-12-25,06:11:06.000,359,11075550,12285,0,1671948665,13125.168149439989,70.38760691999778,53577.57631560001 2022-12-25,06:11:10.000,359,11075534,12325,0,1671948669,13125.174885749999,70.31006649000483,53577.36670200001 2022-12-25,06:11:14.000,359,11075696,12325,0,1671948673,13125.120995269994,70.33826301000227,53577.415611840006 2022-12-25,06:11:18.000,359,11075482,12365,0,1671948677,13124.999741689993,70.38760691999778,53577.359714879996 2022-12-25,06:11:22.000,359,11075466,12245,0,1671948681,13125.073841099998,70.38760691999778,53577.31779216001 2022-12-25,06:11:26.000,359,11075728,12045,0,1671948685,13125.013214309998,70.42285257000185,53577.226959600004 2022-12-25,06:11:30.000,359,11075580,12325,0,1671948689,13125.067104789989,70.25367345000268,53577.18503688 2022-12-25,06:11:34.000,359,11075538,12405,0,1671948693,13125.040159549993,70.37350865999906,53577.17106264001 2022-12-25,06:11:38.000,359,11075571,12125,0,1671948697,13124.979532759993,70.35941040000034,53577.10817856 2022-12-25,06:11:42.000,359,11075635,12045,0,1671948701,13124.912169659998,70.3030173599982,53577.19901112001 2022-12-25,06:11:46.000,359,11075550,12365,0,1671948705,13124.905433350003,70.32416475000355,53577.024333119996 2022-12-25,06:11:50.000,359,11075722,12165,0,1671948709,13124.844806560002,70.3312138800029,53576.89856496 2022-12-25,06:11:54.000,359,11075675,12205,0,1671948713,13124.844806560002,70.3030173599982,53576.8077324 2022-12-25,06:11:58.000,359,11075535,12005,0,1671948717,13124.696607739992,70.21842779999861,53576.66100288 2022-12-25,06:12:02.000,359,11075527,12125,0,1671948721,13124.777443459992,70.20432953999989,53576.77978392 2022-12-25,06:12:06.000,359,11075608,12205,0,1671948725,13124.649453569997,70.3312138800029,53576.66100288 2022-12-25,06:12:10.000,359,11075425,12165,0,1671948729,13124.635980949992,70.26072258000204,53576.64702864001 2022-12-25,06:12:14.000,359,11075555,11965,0,1671948733,13124.763970840002,70.24662432000332,53576.688951359996 2022-12-25,06:12:18.000,359,11075648,12085,0,1671948737,13124.716816669992,70.17613302000245,53576.66100288 2022-12-25,06:12:22.000,359,11075625,12005,0,1671948741,13124.609035709997,70.10564172000159,53576.521260479996 2022-12-25,06:12:26.000,359,11075587,12165,0,1671948745,13124.555145229991,70.12678910999966,53576.44440216 2022-12-25,06:12:30.000,359,11075542,12285,0,1671948749,13124.582090470001,70.14088736999838,53576.46536352 2022-12-25,06:12:34.000,359,11075547,12205,0,1671948753,13124.474309509991,70.15498563000438,53576.54222184 2022-12-25,06:12:38.000,359,11075522,12165,0,1671948757,13124.568617849996,70.22547692999797,53576.51427336 2022-12-25,06:12:42.000,359,11075572,12125,0,1671948761,13124.41368271999,70.14793649999774,53576.507286240005 2022-12-25,06:12:46.000,359,11075584,12125,0,1671948765,13124.427155339996,70.24662432000332,53576.6330544 2022-12-25,06:12:50.000,359,11075621,12325,0,1671948769,13124.38000117,70.21842779999861,53576.688951359996 2022-12-25,06:12:54.000,359,11075576,12045,0,1671948773,13124.38000117,70.3030173599982,53576.64702864001 2022-12-25,06:12:58.000,359,11075526,12165,0,1671948777,13124.326110689995,70.28186997000012,53576.65401576 2022-12-25,06:13:02.000,359,11075549,12125,0,1671948781,13124.27222020999,70.38760691999778,53576.577157440006 2022-12-25,06:13:06.000,359,11075423,12045,0,1671948785,13124.33958331,70.48629474000336,53576.723886960004 2022-12-25,06:13:10.000,359,11075694,12205,0,1671948789,13124.27895652,70.47219648000464,53576.688951359996 2022-12-25,06:13:14.000,359,11075597,12125,0,1671948793,13124.25201127999,70.50744213000144,53576.68196424 2022-12-25,06:13:18.000,359,11075604,12045,0,1671948797,13124.33284699999,70.54268777999823,53576.68196424 2022-12-25,06:13:22.000,359,11075520,12125,0,1671948801,13124.265483899995,70.68367037999997,53576.73087408 2022-12-25,06:13:26.000,359,11075761,12165,0,1671948805,13124.41368271999,70.63432647000445,53576.73087408 2022-12-25,06:13:30.000,359,11075417,12085,0,1671948809,13124.35305592999,70.64842473000317,53576.82869376 2022-12-25,06:13:34.000,359,11075570,12045,0,1671948813,13124.386737479996,70.71891603000404,53576.88459072001 2022-12-25,06:13:38.000,359,11075576,12285,0,1671948817,13124.568617849996,70.86694775999786,53576.9474748 2022-12-25,06:13:42.000,359,11075551,12245,0,1671948821,13124.521463680001,70.89514428000257,53577.00337176001 2022-12-25,06:13:46.000,359,11075489,12285,0,1671948825,13124.561881540001,70.74006342000212,53576.89856496 2022-12-25,06:13:50.000,359,11075575,12165,0,1671948829,13124.541672610001,70.8598986299985,53577.024333119996 2022-12-25,06:13:54.000,359,11075459,12245,0,1671948833,13124.467573199996,70.81760385000234,53576.77978392 2022-12-25,06:13:58.000,359,11075606,11925,0,1671948837,13124.615772019992,70.83875124000042,53577.00337176001 2022-12-25,06:14:02.000,359,11075481,12085,0,1671948841,13124.730289289997,70.8598986299985,53576.93350056001 2022-12-25,06:14:06.000,359,11075701,12125,0,1671948845,13124.696607739992,70.88104602000385,53576.94048768 2022-12-25,06:14:10.000,359,11075541,12125,0,1671948849,13124.710080359997,70.7612108100002,53576.90555208001 2022-12-25,06:14:14.000,359,11075550,12005,0,1671948853,13124.804388700002,70.79645646000426,53576.95446192001 2022-12-25,06:14:18.000,359,11075660,12245,0,1671948857,13124.797652389992,70.76825993999955,53576.961449040005 2022-12-25,06:14:22.000,359,11075421,12285,0,1671948861,13124.858279179993,70.74006342000212,53576.97542328 2022-12-25,06:14:26.000,359,11075568,12285,0,1671948865,13124.918905969993,70.77530906999891,53576.842668000005 2022-12-25,06:14:30.000,359,11075633,12365,0,1671948869,13124.838070249993,70.63432647000445,53576.77978392 2022-12-25,06:14:34.000,359,11075544,12285,0,1671948873,13124.824597630002,70.7894073300049,53576.76580968001 2022-12-25,06:14:38.000,359,11075451,12205,0,1671948877,13124.858279179993,70.68367037999997,53576.674977120005 2022-12-25,06:14:42.000,359,11075459,12285,0,1671948881,13124.972796449998,70.65547386000253,53576.75183544 2022-12-25,06:14:46.000,359,11075619,12285,0,1671948885,13124.972796449998,70.69776863999869,53576.81471952001 2022-12-25,06:14:50.000,359,11075475,12365,0,1671948889,13125.067104789989,70.70481776999804,53576.75183544 2022-12-25,06:14:54.000,359,11075613,12045,0,1671948893,13125.053632169998,70.70481776999804,53576.82170664 2022-12-25,06:14:58.000,359,11075487,12285,0,1671948897,13125.006477999988,70.59908082000038,53576.83568088001 2022-12-25,06:15:02.000,359,11075606,12285,0,1671948901,13125.053632169998,70.7259651600034,53576.7727968 2022-12-25,06:15:06.000,359,11075671,12165,0,1671948905,13125.019950619993,70.52858951999951,53576.83568088001 2022-12-25,06:15:10.000,359,11075530,12245,0,1671948909,13125.046895859989,70.6131790799991,53576.8077324 2022-12-25,06:15:14.000,359,11075527,12165,0,1671948913,13125.040159549993,70.60612994999974,53576.8077324 2022-12-25,06:15:18.000,359,11075535,12085,0,1671948917,13125.067104789989,70.65547386000253,53576.75183544 2022-12-25,06:15:22.000,359,11075523,12125,0,1671948921,13124.986269069988,70.64842473000317,53576.77978392 2022-12-25,06:15:26.000,359,11075479,12165,0,1671948925,13125.053632169998,70.64842473000317,53576.77978392 2022-12-25,06:15:30.000,359,11075571,12245,0,1671948929,13125.013214309998,70.6131790799991,53576.81471952001 2022-12-25,06:15:34.000,359,11075529,12325,0,1671948933,13125.040159549993,70.7259651600034,53576.891577840004 2022-12-25,06:15:38.000,359,11075452,12125,0,1671948937,13125.006477999988,70.76825993999955,53577.017346 2022-12-25,06:15:42.000,359,11075532,12245,0,1671948941,13124.939114899993,70.79645646000426,53577.07324296001 2022-12-25,06:15:46.000,359,11075582,12125,0,1671948945,13124.905433350003,70.78235819999827,53577.080230080006 2022-12-25,06:15:50.000,359,11075375,12165,0,1671948949,13124.878488109993,70.94448818999808,53576.99638464 2022-12-25,06:15:54.000,359,11075759,12245,0,1671948953,13124.797652389992,70.9726847100028,53577.03830736 2022-12-25,06:15:58.000,359,11075536,12365,0,1671948957,13124.804388700002,71.02202861999831,53577.24093384001 2022-12-25,06:16:02.000,359,11075570,12245,0,1671948961,13124.763970840002,71.07842166000046,53577.3317664 2022-12-25,06:16:06.000,359,11075517,12245,0,1671948965,13124.750498219997,71.16301122000004,53577.40862472001 2022-12-25,06:16:10.000,359,11075567,12285,0,1671948969,13124.865015490002,71.24055165000027,53577.59028984 2022-12-25,06:16:14.000,359,11075495,12445,0,1671948973,13124.939114899993,71.35333773000457,53577.66016104 2022-12-25,06:16:18.000,359,11075634,11965,0,1671948977,13124.891960729998,71.39563251000072,53577.730032240004 2022-12-25,06:16:22.000,359,11075472,12205,0,1671948981,13125.019950619993,71.48727119999967,53577.750993600006 2022-12-25,06:16:26.000,359,11075440,12245,0,1671948985,13125.040159549993,71.61415554000268,53577.82086480001 2022-12-25,06:16:30.000,359,11075516,12045,0,1671948989,13125.013214309998,71.68464684000355,53577.897723120004 2022-12-25,06:16:34.000,359,11075792,12325,0,1671948993,13125.120995269994,71.86087509000208,53577.967594320005 2022-12-25,06:16:38.000,359,11075589,12285,0,1671948997,13125.114258959999,71.95956291000039,53578.05143976 2022-12-25,06:16:42.000,359,11075420,12285,0,1671949001,13125.161413129994,72.06529985999805,53578.086375360006 2022-12-25,06:16:46.000,359,11075568,12245,0,1671949005,13125.282666709994,72.24152811000386,53578.14925944 2022-12-25,06:16:50.000,359,11075364,12125,0,1671949009,13125.39044766999,72.29087201999937,53578.33092456 2022-12-25,06:16:54.000,359,11075563,12325,0,1671949013,13125.51843756,72.32611767000344,53578.45669272 2022-12-25,06:16:58.000,359,11075573,12285,0,1671949017,13125.565591729996,72.43890375000046,53578.49162832001 2022-12-25,06:17:02.000,359,11075527,12165,0,1671949021,13125.686845309996,72.45300200999918,53578.74316464 2022-12-25,06:17:06.000,359,11075520,12165,0,1671949025,13125.747472099996,72.4318546200011,53578.6942548 2022-12-25,06:17:10.000,359,11075587,12125,0,1671949029,13125.821571510001,72.55873896000412,53578.77111312 2022-12-25,06:17:14.000,359,11075480,12285,0,1671949033,13125.801362580001,72.50234592000197,53578.60342224 2022-12-25,06:17:18.000,359,11075562,12125,0,1671949037,13126.010188189997,72.50234592000197,53578.64534496 2022-12-25,06:17:22.000,359,11075423,12485,0,1671949041,13126.111232839998,72.53759156999877,53578.687267680005 2022-12-25,06:17:26.000,359,11075559,12245,0,1671949045,13126.259431659993,72.66447591000178,53578.91784264001 2022-12-25,06:17:30.000,359,11075686,12365,0,1671949049,13126.394157859999,72.52349331000005,53578.854958560005 2022-12-25,06:17:34.000,359,11075560,12165,0,1671949053,13126.481729889994,72.44595287999982,53578.88989416 2022-12-25,06:17:38.000,359,11075642,12485,0,1671949057,13126.60971977999,72.39660897000431,53578.8339972 2022-12-25,06:17:42.000,359,11075655,12165,0,1671949061,13126.67034656999,72.34021593000216,53578.84098432 2022-12-25,06:17:46.000,359,11075644,12285,0,1671949065,13126.71076442999,72.26267550000193,53578.757138880006 2022-12-25,06:17:50.000,359,11075408,12285,0,1671949069,13126.58951084999,72.17808594000235,53578.72220328 2022-12-25,06:17:54.000,359,11075553,12205,0,1671949073,13126.71076442999,72.1216929000002,53578.6942548 2022-12-25,06:17:58.000,359,11075564,12125,0,1671949077,13126.69729181,71.99480856000446,53578.638357840005 2022-12-25,06:18:02.000,359,11075516,12085,0,1671949081,13126.87917218,71.93136639000295,53578.6243836 2022-12-25,06:18:06.000,359,11075431,12085,0,1671949085,13126.825281699996,71.79743292000057,53578.45669272 2022-12-25,06:18:10.000,359,11075550,12325,0,1671949089,13126.926326349996,71.67054858000483,53578.61040936001 2022-12-25,06:18:14.000,359,11075564,12125,0,1671949093,13126.906117419996,71.67759771000419,53578.44271848001 2022-12-25,06:18:18.000,359,11075549,12325,0,1671949097,13126.885908489996,71.53661511000246,53578.351885920005 2022-12-25,06:18:22.000,359,11075665,12405,0,1671949101,13126.865699559996,71.50841858999775,53578.47765408 2022-12-25,06:18:26.000,359,11075612,12205,0,1671949105,13126.81854539,71.48727119999967,53578.3099632 2022-12-25,06:18:30.000,359,11075439,11925,0,1671949109,13126.7579186,71.48727119999967,53578.19816928 2022-12-25,06:18:34.000,359,11075688,12245,0,1671949113,13126.663610259995,71.46612381000159,53578.16323368 2022-12-25,06:18:38.000,359,11075447,12125,0,1671949117,13126.62992870999,71.36038686000393,53578.12829808001 2022-12-25,06:18:42.000,359,11075603,12205,0,1671949121,13126.59624716,71.39563251000072,53578.14925944 2022-12-25,06:18:46.000,359,11075504,12205,0,1671949125,13126.57603823,71.381534250002,53578.04445264 2022-12-25,06:18:50.000,359,11075336,12365,0,1671949129,13126.542356679995,71.33219033999922,53578.09336248 2022-12-25,06:18:54.000,359,11075750,12125,0,1671949133,13126.53562037,71.33219033999922,53578.135285200005 2022-12-25,06:18:58.000,359,11075436,12165,0,1671949137,13126.49520251,71.4167798999988,53578.11432384 2022-12-25,06:19:02.000,359,11075661,12085,0,1671949141,13126.44804833999,71.381534250002,53578.21214352 2022-12-25,06:19:06.000,359,11075610,12165,0,1671949145,13126.53562037,71.3180920800005,53578.09336248 2022-12-25,06:19:10.000,359,11075521,12165,0,1671949149,13126.347003689989,71.33219033999922,53578.030478399996 2022-12-25,06:19:14.000,359,11075577,12325,0,1671949153,13126.42783940999,71.36038686000393,53578.030478399996 2022-12-25,06:19:18.000,359,11075540,12445,0,1671949157,13126.239222729993,71.39563251000072,53577.98855568001 2022-12-25,06:19:22.000,359,11075586,12285,0,1671949161,13126.286376899989,71.4308781600048,53578.065414000004 2022-12-25,06:19:26.000,359,11075481,11925,0,1671949165,13126.320058449994,71.48022207000031,53578.135285200005 2022-12-25,06:19:30.000,359,11075597,12405,0,1671949169,13126.394157859999,71.50136945999839,53578.05143976 2022-12-25,06:19:34.000,359,11075599,12245,0,1671949173,13126.293113209998,71.5295659800031,53578.05143976 2022-12-25,06:19:38.000,359,11075542,12285,0,1671949177,13126.320058449994,71.5295659800031,53578.20515640001 2022-12-25,06:19:42.000,359,11075625,12245,0,1671949181,13126.178595939993,71.49432032999903,53578.10733672001 2022-12-25,06:19:46.000,359,11075646,12125,0,1671949185,13126.239222729993,71.5295659800031,53578.07938824001 2022-12-25,06:19:50.000,359,11075436,11925,0,1671949189,13125.949561399997,71.55776250000054,53577.87676176 2022-12-25,06:19:54.000,359,11075386,12285,0,1671949193,13126.050606049997,71.46612381000159,53578.065414000004 2022-12-25,06:19:58.000,359,11075646,12285,0,1671949197,13126.043869740002,71.48022207000031,53578.04445264 2022-12-25,06:20:02.000,359,11075421,11885,0,1671949201,13126.043869740002,71.51546772000438,53578.12829808001 2022-12-25,06:20:06.000,359,11075698,12445,0,1671949205,13125.969770329997,71.45907468000223,53578.030478399996 2022-12-25,06:20:10.000,359,11075540,12165,0,1671949209,13125.942825090002,71.53661511000246,53577.96060720001 2022-12-25,06:20:14.000,359,11075709,12125,0,1671949213,13125.915879849992,71.4167798999988,53577.91169736001 2022-12-25,06:20:18.000,359,11075526,12525,0,1671949217,13125.909143539997,71.43792729000415,53577.89073600001 2022-12-25,06:20:22.000,359,11075526,12205,0,1671949221,13125.794626269992,71.44497642000351,53577.83483904 2022-12-25,06:20:26.000,359,11075475,12325,0,1671949225,13125.814835199992,71.33219033999922,53577.80689056 2022-12-25,06:20:30.000,359,11075539,12125,0,1671949229,13125.733999479991,71.43792729000415,53577.54138 2022-12-25,06:20:34.000,359,11075532,12125,0,1671949233,13125.61274589999,71.27579730000434,53577.59028984 2022-12-25,06:20:38.000,359,11075492,12405,0,1671949237,13125.632954829991,71.22645339000155,53577.33875352001 2022-12-25,06:20:42.000,359,11075664,12405,0,1671949241,13125.57232803999,71.33923946999857,53577.45054744 2022-12-25,06:20:46.000,359,11075612,12485,0,1671949245,13125.55211910999,71.2194042600022,53577.48548304001 2022-12-25,06:20:50.000,359,11075706,12445,0,1671949249,13125.484756009995,71.22645339000155,53577.37368912 2022-12-25,06:20:54.000,359,11075687,12365,0,1671949253,13125.45107445999,71.12776557000325,53577.35272776 2022-12-25,06:20:58.000,359,11075676,12205,0,1671949257,13125.32982087999,71.08547078999982,53577.23394672 2022-12-25,06:21:02.000,359,11075700,12125,0,1671949261,13125.282666709994,71.02202861999831,53577.17106264001 2022-12-25,06:21:06.000,359,11075540,12165,0,1671949265,13125.20856729999,71.02202861999831,53577.0872172 2022-12-25,06:21:10.000,359,11075568,12525,0,1671949269,13125.107522649989,71.0713725300011,53577.017346 2022-12-25,06:21:14.000,359,11075606,12085,0,1671949273,13125.060368479993,70.88809515000321,53576.912539200006 2022-12-25,06:21:18.000,359,11075577,12125,0,1671949277,13125.019950619993,70.90219341000193,53576.744848320006 2022-12-25,06:21:22.000,359,11075437,12245,0,1671949281,13125.013214309998,70.83875124000042,53576.82869376 2022-12-25,06:21:26.000,359,11075687,11925,0,1671949285,13125.053632169998,70.69071950999933,53576.61908016001 2022-12-25,06:21:30.000,359,11075546,12245,0,1671949289,13125.087313719989,70.60612994999974,53576.8077324 2022-12-25,06:21:34.000,359,11075615,12325,0,1671949293,13125.033423239998,70.60612994999974,53576.65401576 2022-12-25,06:21:38.000,359,11075690,12405,0,1671949297,13125.060368479993,70.66957212000125,53576.59811880001 2022-12-25,06:21:42.000,359,11075639,12365,0,1671949301,13125.094050029998,70.54268777999823,53576.50029912001 2022-12-25,06:21:46.000,359,11075594,12045,0,1671949305,13125.127731579989,70.62727733999782,53576.65401576 2022-12-25,06:21:50.000,359,11075558,12165,0,1671949309,13125.114258959999,70.479245610004,53576.54222184 2022-12-25,06:21:54.000,359,11075661,12165,0,1671949313,13125.033423239998,70.50039300000208,53576.43042792001 2022-12-25,06:21:58.000,359,11075491,12405,0,1671949317,13125.006477999988,70.37350865999906,53576.39549232 2022-12-25,06:22:02.000,359,11075619,12045,0,1671949321,13125.100786339994,70.31711562000419,53576.32562112 2022-12-25,06:22:06.000,359,11075499,12445,0,1671949325,13125.154676819999,70.2325260600046,53576.353569599996 2022-12-25,06:22:10.000,359,11075562,11925,0,1671949329,13125.24898515999,70.0562978099988,53576.388505200004 2022-12-25,06:22:14.000,359,11075509,12125,0,1671949333,13125.282666709994,70.13383823999902,53576.4234408 2022-12-25,06:22:18.000,359,11075621,12165,0,1671949337,13125.424129219995,70.08449433000351,53576.458376400005 2022-12-25,06:22:22.000,359,11075544,12325,0,1671949341,13125.424129219995,69.92941347000306,53576.33260824001 2022-12-25,06:22:26.000,359,11075659,12245,0,1671949345,13125.43086552999,69.90121694999834,53576.353569599996 2022-12-25,06:22:30.000,359,11075397,12165,0,1671949349,13125.4780197,69.69679218000238,53576.38151808001 2022-12-25,06:22:34.000,359,11075651,12325,0,1671949353,13125.363502429995,69.64039914000023,53576.290685520005 2022-12-25,06:22:38.000,359,11075396,11965,0,1671949357,13125.41065659999,69.65449739999895,53576.40247944001 2022-12-25,06:22:42.000,359,11075605,12085,0,1671949361,13125.41065659999,69.4641708900017,53576.36055672001 2022-12-25,06:22:46.000,359,11075656,12165,0,1671949365,13125.383711359995,69.55580958000064,53576.32562112 2022-12-25,06:22:50.000,359,11075641,12245,0,1671949369,13125.363502429995,69.38663046000147,53576.4234408 2022-12-25,06:22:54.000,359,11075618,12365,0,1671949373,13125.4780197,69.4148269799989,53576.4234408 2022-12-25,06:22:58.000,359,11075616,12125,0,1671949377,13125.32982087999,69.37958133000211,53576.43741504 2022-12-25,06:23:02.000,359,11075689,12045,0,1671949381,13125.302875639994,69.35138481000467,53576.32562112 2022-12-25,06:23:06.000,359,11075587,12405,0,1671949385,13125.31634826,69.34433567999804,53576.43042792001 2022-12-25,06:23:10.000,359,11075468,12205,0,1671949389,13125.20856729999,69.34433567999804,53576.44440216 2022-12-25,06:23:14.000,359,11075517,11925,0,1671949393,13125.114258959999,69.26679524999781,53576.19985296 2022-12-25,06:23:18.000,359,11075652,12285,0,1671949397,13125.100786339994,69.34433567999804,53576.46536352 2022-12-25,06:23:22.000,359,11075617,12445,0,1671949401,13125.18835836999,69.33023741999932,53576.4234408 2022-12-25,06:23:26.000,359,11075419,12125,0,1671949405,13125.046895859989,69.30204090000188,53576.28369840001 2022-12-25,06:23:30.000,359,11075665,12325,0,1671949409,13124.945851209988,69.42187610999827,53576.48632488 2022-12-25,06:23:34.000,359,11075465,12165,0,1671949413,13124.979532759993,69.27384438000445,53576.46536352 2022-12-25,06:23:38.000,359,11075476,12245,0,1671949417,13124.858279179993,69.32318828999996,53576.57017032001 2022-12-25,06:23:42.000,359,11075469,12045,0,1671949421,13124.945851209988,69.45007263000298,53576.51427336 2022-12-25,06:23:46.000,359,11075545,12245,0,1671949425,13124.918905969993,69.36548307000339,53576.52824760001 2022-12-25,06:23:50.000,359,11075434,12165,0,1671949429,13124.730289289997,69.55580958000064,53576.25574992 2022-12-25,06:23:54.000,359,11075632,12125,0,1671949433,13124.770707149997,69.58400609999808,53576.507286240005 2022-12-25,06:23:58.000,359,11075446,12245,0,1671949437,13124.999741689993,69.54171132000192,53576.61908016001 2022-12-25,06:24:02.000,359,11075699,12245,0,1671949441,13124.912169659998,69.68269392000366,53576.75183544 2022-12-25,06:24:06.000,359,11075707,12325,0,1671949445,13125.019950619993,69.68269392000366,53576.75183544 2022-12-25,06:24:10.000,359,11075557,12165,0,1671949449,13125.006477999988,69.61925175000215,53576.80074528 2022-12-25,06:24:14.000,359,11075525,12165,0,1671949453,13125.060368479993,69.63335001000087,53576.84965512 2022-12-25,06:24:18.000,359,11075557,12325,0,1671949457,13125.107522649989,69.69679218000238,53577.010358880005 2022-12-25,06:24:22.000,359,11075553,12085,0,1671949461,13125.087313719989,69.69679218000238,53577.06625584 2022-12-25,06:24:26.000,359,11075654,12125,0,1671949465,13125.181622059994,69.82367651999812,53577.059268720004 2022-12-25,06:24:30.000,359,11075568,12205,0,1671949469,13125.141204199994,69.95056086000113,53576.93350056001 2022-12-25,06:24:34.000,359,11075450,12125,0,1671949473,13125.168149439989,69.80252913000004,53577.05228160001 2022-12-25,06:24:38.000,359,11075570,12325,0,1671949477,13125.18835836999,69.76728348000324,53577.010358880005 2022-12-25,06:24:42.000,359,11075612,12245,0,1671949481,13125.107522649989,69.9082660799977,53577.04529448 2022-12-25,06:24:46.000,359,11075652,12325,0,1671949485,13125.107522649989,69.83777478000411,53577.15010128001 2022-12-25,06:24:50.000,359,11075590,11965,0,1671949489,13125.174885749999,69.9082660799977,53577.06625584 2022-12-25,06:24:54.000,359,11075572,12365,0,1671949493,13125.120995269994,69.9223643400037,53577.12215280001 2022-12-25,06:24:58.000,359,11075514,12085,0,1671949497,13125.087313719989,69.96465911999985,53577.15010128001 2022-12-25,06:25:02.000,359,11075524,12085,0,1671949501,13125.134467889999,69.85892217000219,53577.10817856 2022-12-25,06:25:06.000,359,11075569,12245,0,1671949505,13125.107522649989,69.9082660799977,53577.00337176001 2022-12-25,06:25:10.000,359,11075497,12285,0,1671949509,13125.100786339994,69.85892217000219,53577.06625584 2022-12-25,06:25:14.000,359,11075640,12245,0,1671949513,13125.053632169998,69.88006956000027,53577.11516568 2022-12-25,06:25:18.000,359,11075527,12325,0,1671949517,13125.053632169998,69.98580650999793,53577.11516568 2022-12-25,06:25:22.000,359,11075529,12245,0,1671949521,13125.080577409994,69.93646260000241,53577.03132024001 2022-12-25,06:25:26.000,359,11075596,12165,0,1671949525,13125.013214309998,69.99285564000456,53577.10119144001 2022-12-25,06:25:30.000,359,11075403,12085,0,1671949529,13125.040159549993,69.85187304000283,53577.11516568 2022-12-25,06:25:34.000,359,11075517,12285,0,1671949533,13125.080577409994,69.99990477000392,53577.1570884 2022-12-25,06:25:38.000,359,11075424,12125,0,1671949537,13125.147940509989,70.03515042000072,53577.15010128001 2022-12-25,06:25:42.000,359,11075562,12045,0,1671949541,13125.094050029998,70.11269085000094,53577.15010128001 2022-12-25,06:25:46.000,359,11075684,11965,0,1671949545,13125.127731579989,70.11269085000094,53577.32477928 2022-12-25,06:25:50.000,359,11075631,12205,0,1671949549,13125.073841099998,70.021052160002,53577.18503688 2022-12-25,06:25:54.000,359,11075446,12125,0,1671949553,13125.094050029998,70.15498563000438,53577.20599824 2022-12-25,06:25:58.000,359,11075506,12285,0,1671949557,13125.174885749999,70.021052160002,53577.28285656 2022-12-25,06:26:02.000,359,11075534,12325,0,1671949561,13125.033423239998,70.16203476000373,53577.17106264001 2022-12-25,06:26:06.000,359,11075548,12245,0,1671949565,13125.073841099998,70.09154346000287,53577.25490808 2022-12-25,06:26:10.000,359,11075634,11965,0,1671949569,13125.20856729999,70.16203476000373,53577.36670200001 2022-12-25,06:26:14.000,359,11075493,12085,0,1671949573,13125.087313719989,70.18318215000181,53577.30381792 2022-12-25,06:26:18.000,359,11075440,12085,0,1671949577,13125.141204199994,70.16203476000373,53577.30381792 2022-12-25,06:26:22.000,359,11075471,12005,0,1671949581,13125.087313719989,70.19023128000117,53577.359714879996 2022-12-25,06:26:26.000,359,11075623,12125,0,1671949585,13125.087313719989,70.19023128000117,53577.4016376 2022-12-25,06:26:30.000,359,11075536,12205,0,1671949589,13124.939114899993,70.13383823999902,53577.32477928 2022-12-25,06:26:34.000,359,11075489,12045,0,1671949593,13125.033423239998,70.19023128000117,53577.32477928 2022-12-25,06:26:38.000,359,11075446,12365,0,1671949597,13124.912169659998,70.21842779999861,53577.31080504 2022-12-25,06:26:42.000,359,11075488,12165,0,1671949601,13124.959323829993,70.04924867999944,53577.38067624 2022-12-25,06:26:46.000,359,11075468,12325,0,1671949605,13124.858279179993,70.07744520000415,53577.345740640005 2022-12-25,06:26:50.000,359,11075624,12245,0,1671949609,13124.871751799998,70.10564172000159,53577.35272776 2022-12-25,06:26:54.000,359,11075654,11805,0,1671949613,13124.757234529992,70.00695390000328,53577.28984368001 2022-12-25,06:26:58.000,359,11075650,12165,0,1671949617,13124.737025599992,69.99285564000456,53577.2618952 2022-12-25,06:27:02.000,359,11075595,12285,0,1671949621,13124.750498219997,69.96465911999985,53577.38067624 2022-12-25,06:27:06.000,359,11075533,12245,0,1671949625,13124.615772019992,69.9082660799977,53577.19901112001 2022-12-25,06:27:10.000,359,11075582,12125,0,1671949629,13124.541672610001,70.01400303000264,53577.18503688 2022-12-25,06:27:14.000,359,11075632,12285,0,1671949633,13124.487782129996,70.01400303000264,53577.129139920005 2022-12-25,06:27:18.000,359,11075510,12165,0,1671949637,13124.39347378999,69.85892217000219,53577.0872172 2022-12-25,06:27:22.000,359,11075555,12205,0,1671949641,13124.31937438,69.88006956000027,53577.18503688 2022-12-25,06:27:26.000,359,11075585,12205,0,1671949645,13124.326110689995,69.84482391000347,53577.14311416 2022-12-25,06:27:30.000,359,11075673,12125,0,1671949649,13124.35305592999,69.78138174000196,53577.17106264001 2022-12-25,06:27:34.000,359,11075442,12165,0,1671949653,13124.184648179995,69.68269392000366,53577.059268720004 2022-12-25,06:27:38.000,359,11075481,12325,0,1671949657,13124.25201127999,69.74613608999789,53577.13612704 2022-12-25,06:27:42.000,359,11075638,12325,0,1671949661,13124.124021389995,69.71793957000045,53577.06625584 2022-12-25,06:27:46.000,359,11075623,12245,0,1671949665,13124.07013090999,69.6756447900043,53577.129139920005 2022-12-25,06:27:50.000,359,11075544,12005,0,1671949669,13124.07013090999,69.59105523000471,53576.98939752 2022-12-25,06:27:54.000,359,11075571,12285,0,1671949673,13123.915195779999,69.53466219000256,53576.94048768 2022-12-25,06:27:58.000,359,11075555,12085,0,1671949677,13123.975822569999,69.58400609999808,53576.98241040001 2022-12-25,06:28:02.000,359,11075618,12125,0,1671949681,13123.901723159994,69.6756447900043,53576.93350056001 2022-12-25,06:28:06.000,359,11075587,12245,0,1671949685,13123.861305299994,69.63335001000087,53577.00337176001 2022-12-25,06:28:10.000,359,11075613,12125,0,1671949689,13123.982558879994,69.59105523000471,53577.04529448 2022-12-25,06:28:14.000,359,11075460,12245,0,1671949693,13123.96908625999,69.55580958000064,53577.12215280001 2022-12-25,06:28:18.000,359,11075662,12125,0,1671949697,13123.962349949994,69.5276130600032,53577.05228160001 2022-12-25,06:28:22.000,359,11075619,12325,0,1671949701,13124.016240429999,69.55580958000064,53577.16407552 2022-12-25,06:28:26.000,359,11075441,12125,0,1671949705,13123.908459469989,69.62630088000151,53577.10817856 2022-12-25,06:28:30.000,359,11075558,12485,0,1671949709,13123.948877329989,69.6615465299983,53577.296830800005 2022-12-25,06:28:34.000,359,11075531,12165,0,1671949713,13123.881514229994,69.66859565999766,53577.1570884 2022-12-25,06:28:38.000,359,11075478,12205,0,1671949717,13123.996031499999,69.78138174000196,53577.19901112001 2022-12-25,06:28:42.000,359,11075573,12245,0,1671949721,13123.915195779999,69.79548000000068,53577.23394672 2022-12-25,06:28:46.000,359,11075451,11965,0,1671949725,13123.894986849999,69.88711868999962,53577.31779216001 2022-12-25,06:28:50.000,359,11075598,12125,0,1671949729,13124.022976739994,69.88006956000027,53577.38067624 2022-12-25,06:28:54.000,359,11075620,12365,0,1671949733,13123.894986849999,70.00695390000328,53577.415611840006 2022-12-25,06:28:58.000,359,11075540,12205,0,1671949737,13123.854568989998,70.04219955000008,53577.394650480004 2022-12-25,06:29:02.000,359,11075533,12045,0,1671949741,13123.800678509993,70.021052160002,53577.35272776 2022-12-25,06:29:06.000,359,11075437,12485,0,1671949745,13123.766996959988,70.19023128000117,53577.27586944 2022-12-25,06:29:10.000,359,11075479,12125,0,1671949749,13123.726579099988,70.26072258000204,53577.33875352001 2022-12-25,06:29:14.000,359,11075696,12125,0,1671949753,13123.659215999993,70.13383823999902,53577.27586944 2022-12-25,06:29:18.000,359,11075509,12485,0,1671949757,13123.558171349992,70.23957519000396,53577.247920960006 2022-12-25,06:29:22.000,359,11075541,12285,0,1671949761,13123.591852899997,70.18318215000181,53577.17106264001 2022-12-25,06:29:26.000,359,11075639,12285,0,1671949765,13123.396499909992,70.28891909999948,53576.98939752 2022-12-25,06:29:30.000,359,11075436,12165,0,1671949769,13123.396499909992,70.1690838900031,53577.10119144001 2022-12-25,06:29:34.000,359,11075552,12285,0,1671949773,13123.423445150001,70.17613302000245,53577.024333119996 2022-12-25,06:29:38.000,359,11075591,12285,0,1671949777,13123.416708839992,70.21137866999925,53576.95446192001 2022-12-25,06:29:42.000,359,11075554,12085,0,1671949781,13123.335873119991,70.03515042000072,53576.7727968 2022-12-25,06:29:46.000,359,11075608,12405,0,1671949785,13123.302191570001,70.1197399800003,53576.723886960004 2022-12-25,06:29:50.000,359,11075560,12125,0,1671949789,13123.234828469991,70.03515042000072,53576.57017032001 2022-12-25,06:29:54.000,359,11075460,12005,0,1671949793,13123.14052013,69.98580650999793,53576.47235064 2022-12-25,06:29:58.000,359,11075605,12205,0,1671949797,13123.15399274999,69.94351173000177,53576.32562112 2022-12-25,06:30:02.000,359,11075602,12325,0,1671949801,13123.13378381999,69.7743326100026,53576.22780144 2022-12-25,06:30:06.000,359,11075597,12405,0,1671949805,13123.147256439996,69.81662738999876,53576.02517496001 2022-12-25,06:30:10.000,359,11075537,12485,0,1671949809,13123.248301089996,69.79548000000068,53576.16491736001 2022-12-25,06:30:14.000,359,11075473,12085,0,1671949813,13123.13378381999,69.5276130600032,53576.03216208 2022-12-25,06:30:18.000,359,11075394,12325,0,1671949817,13123.234828469991,69.56990783999936,53576.02517496001 2022-12-25,06:30:22.000,359,11075526,12045,0,1671949821,13123.315664189991,69.52056393000385,53575.92735528001 2022-12-25,06:30:26.000,359,11075496,12445,0,1671949825,13123.349345739996,69.47826915000041,53575.92036816 2022-12-25,06:30:30.000,359,11075429,12285,0,1671949829,13123.18093799,69.44302350000362,53575.738703040006 2022-12-25,06:30:34.000,359,11075693,12365,0,1671949833,13123.214619539991,69.45007263000298,53575.70376744 2022-12-25,06:30:38.000,359,11075597,12325,0,1671949837,13123.308927879996,69.35138481000467,53575.836522720005 2022-12-25,06:30:42.000,359,11075625,12325,0,1671949841,13123.275246329991,69.33023741999932,53575.668831840005 2022-12-25,06:30:46.000,359,11075593,12405,0,1671949845,13123.349345739996,69.3161391600006,53575.70376744 2022-12-25,06:30:50.000,359,11075564,12285,0,1671949849,13123.403236220001,69.27384438000445,53575.75966440001 2022-12-25,06:30:54.000,359,11075661,12125,0,1671949853,13123.531226109997,69.24564785999974,53575.82254848 2022-12-25,06:30:58.000,359,11075517,12405,0,1671949857,13123.544698730002,69.16105830000015,53575.787612880005 2022-12-25,06:31:02.000,359,11075628,12125,0,1671949861,13123.544698730002,69.15400917000079,53575.82254848 2022-12-25,06:31:06.000,359,11075411,12165,0,1671949865,13123.504280870002,69.16105830000015,53575.76665152 2022-12-25,06:31:10.000,359,11075599,12245,0,1671949869,13123.504280870002,69.104665259998,53575.836522720005 2022-12-25,06:31:14.000,359,11075718,11925,0,1671949873,13123.470599319997,69.06237048000185,53575.66184472001 2022-12-25,06:31:18.000,359,11075560,12165,0,1671949877,13123.551435039997,69.0059774399997,53575.850496959996 2022-12-25,06:31:22.000,359,11075741,12245,0,1671949881,13123.443654080002,68.94958440000482,53575.738703040006 2022-12-25,06:31:26.000,359,11075484,12245,0,1671949885,13123.524489800002,68.94958440000482,53575.787612880005 2022-12-25,06:31:30.000,359,11075587,12445,0,1671949889,13123.450390389997,68.91433875000075,53575.96229088 2022-12-25,06:31:34.000,359,11075586,12165,0,1671949893,13123.470599319997,68.8720439700046,53575.87844544001 2022-12-25,06:31:38.000,359,11075543,12125,0,1671949897,13123.544698730002,68.83679832000053,53575.787612880005 2022-12-25,06:31:42.000,359,11075613,11965,0,1671949901,13123.537962419992,68.84384744999988,53575.91338104 2022-12-25,06:31:46.000,359,11075554,12325,0,1671949905,13123.504280870002,68.78745440999774,53575.850496959996 2022-12-25,06:31:50.000,359,11075724,12485,0,1671949909,13123.457126699992,68.80860180000309,53575.78062576001 2022-12-25,06:31:54.000,359,11075532,12285,0,1671949913,13123.409972529997,68.82270006000181,53575.787612880005 2022-12-25,06:31:58.000,359,11075582,12245,0,1671949917,13123.497544559992,68.85089657999924,53575.82254848 2022-12-25,06:32:02.000,359,11075387,12245,0,1671949921,13123.423445150001,68.76630701999966,53575.85748408001 2022-12-25,06:32:06.000,359,11075549,11925,0,1671949925,13123.450390389997,68.79450354000437,53575.738703040006 2022-12-25,06:32:10.000,359,11075556,12085,0,1671949929,13123.564907660002,68.74515963000158,53575.906393920006 2022-12-25,06:32:14.000,359,11075571,12285,0,1671949933,13123.625534450002,68.71696311000414,53576.122994640005 2022-12-25,06:32:18.000,359,11075558,11925,0,1671949937,13123.612061829997,68.84384744999988,53575.96229088 2022-12-25,06:32:22.000,359,11075560,12245,0,1671949941,13123.665952310002,68.78040527999838,53576.004213600005 2022-12-25,06:32:26.000,359,11075593,11965,0,1671949945,13123.719842789993,68.74515963000158,53576.10203328 2022-12-25,06:32:30.000,359,11075402,12405,0,1671949949,13123.672688619998,68.87909310000396,53575.97626512001 2022-12-25,06:32:34.000,359,11075502,12165,0,1671949953,13123.713106479998,68.78745440999774,53576.03216208 2022-12-25,06:32:38.000,359,11075714,12005,0,1671949957,13123.766996959988,68.75220876000094,53576.08805904 2022-12-25,06:32:42.000,359,11075472,12405,0,1671949961,13123.827623749989,68.70991398000479,53576.20684008 2022-12-25,06:32:46.000,359,11075508,12285,0,1671949965,13123.874777919998,68.68876658999943,53576.16491736001 2022-12-25,06:32:50.000,359,11075676,12125,0,1671949969,13123.915195779999,68.78745440999774,53576.22780144 2022-12-25,06:32:54.000,359,11075659,12285,0,1671949973,13123.948877329989,68.82974919000117,53576.28369840001 2022-12-25,06:32:58.000,359,11075564,12205,0,1671949977,13123.962349949994,68.82974919000117,53576.43042792001 2022-12-25,06:33:02.000,359,11075550,12205,0,1671949981,13124.016240429999,68.70991398000479,53576.36055672001 2022-12-25,06:33:06.000,359,11075589,12325,0,1671949985,13124.016240429999,68.7592578900003,53576.43042792001 2022-12-25,06:33:10.000,359,11075564,12005,0,1671949989,13123.98929518999,68.85089657999924,53576.26972416 2022-12-25,06:33:14.000,359,11075611,12485,0,1671949993,13124.00950411999,68.74515963000158,53576.339595360005 2022-12-25,06:33:18.000,359,11075579,12285,0,1671949997,13124.016240429999,68.79450354000437,53576.353569599996 2022-12-25,06:33:22.000,359,11075405,12325,0,1671950001,13124.002767809994,68.70286484999815,53576.36055672001 2022-12-25,06:33:26.000,359,11075679,12205,0,1671950005,13124.04992197999,68.78040527999838,53576.388505200004 2022-12-25,06:33:30.000,359,11075510,12005,0,1671950009,13124.144230319995,68.7592578900003,53576.32562112 2022-12-25,06:33:34.000,359,11075617,12325,0,1671950013,13124.03644936,68.68171746000007,53576.458376400005 2022-12-25,06:33:38.000,359,11075715,12125,0,1671950017,13124.07686722,68.69581571999879,53576.50029912001 2022-12-25,06:33:42.000,359,11075606,12325,0,1671950021,13124.09033983999,68.70286484999815,53576.37453096 2022-12-25,06:33:46.000,359,11075575,12405,0,1671950025,13124.15770294,68.63942268000392,53576.31164688001 2022-12-25,06:33:50.000,359,11075608,12125,0,1671950029,13124.15096662999,68.68171746000007,53576.41645368 2022-12-25,06:33:54.000,359,11075462,12285,0,1671950033,13124.23180234999,68.59712790000049,53576.26273704001 2022-12-25,06:33:58.000,359,11075403,12245,0,1671950037,13124.19138448999,68.59007877000113,53576.19985296 2022-12-25,06:34:02.000,359,11075566,12205,0,1671950041,13124.164439249995,68.65352094000264,53576.36754384 2022-12-25,06:34:06.000,359,11075605,12085,0,1671950045,13124.27895652,68.6112261599992,53576.27671128 2022-12-25,06:34:10.000,359,11075391,12125,0,1671950049,13124.25201127999,68.5125383400009,53576.34658248 2022-12-25,06:34:14.000,359,11075488,12325,0,1671950053,13124.33284699999,68.62532441999792,53576.4234408 2022-12-25,06:34:18.000,359,11075398,12125,0,1671950057,13124.33284699999,68.50548921000154,53576.37453096 2022-12-25,06:34:22.000,359,11075537,12005,0,1671950061,13124.406946409996,68.56893138000305,53576.31164688001 2022-12-25,06:34:26.000,359,11075551,12325,0,1671950065,13124.46083689,68.47024356000475,53576.388505200004 2022-12-25,06:34:30.000,359,11075759,12045,0,1671950069,13124.37326485999,68.42089965000196,53576.25574992 2022-12-25,06:34:34.000,359,11075647,12245,0,1671950073,13124.31263806999,68.45614529999875,53576.30465976 2022-12-25,06:34:38.000,359,11075520,12285,0,1671950077,13124.326110689995,68.4490961699994,53576.21382720001 2022-12-25,06:34:42.000,359,11075700,12325,0,1671950081,13124.433891649991,68.45614529999875,53576.2487628 2022-12-25,06:34:46.000,359,11075723,12325,0,1671950085,13124.29916545,68.34335922000173,53576.22780144 2022-12-25,06:34:50.000,359,11075405,12125,0,1671950089,13124.447364269996,68.32221183000365,53576.15793024 2022-12-25,06:34:54.000,359,11075478,12405,0,1671950093,13124.38000117,68.36450660999981,53576.21382720001 2022-12-25,06:34:58.000,359,11075520,12165,0,1671950097,13124.42041903,68.37155573999917,53576.171904480005 2022-12-25,06:35:02.000,359,11075526,12285,0,1671950101,13124.534936299991,68.40680139000324,53576.290685520005 2022-12-25,06:35:06.000,359,11075531,12125,0,1671950105,13124.521463680001,68.42794878000132,53576.26273704001 2022-12-25,06:35:10.000,359,11075677,12285,0,1671950109,13124.39347378999,68.42089965000196,53576.1788916 2022-12-25,06:35:14.000,359,11075564,12285,0,1671950113,13124.433891649991,68.39975226000388,53576.27671128 2022-12-25,06:35:18.000,359,11075592,12205,0,1671950117,13124.467573199996,68.4138505200026,53576.25574992 2022-12-25,06:35:22.000,359,11075549,12525,0,1671950121,13124.467573199996,68.4772926900041,53576.36754384 2022-12-25,06:35:26.000,359,11075505,12005,0,1671950125,13124.528199989996,68.53368572999898,53576.26273704001 2022-12-25,06:35:30.000,359,11075547,12125,0,1671950129,13124.683135120002,68.42089965000196,53576.39549232 2022-12-25,06:35:34.000,359,11075506,11965,0,1671950133,13124.716816669992,68.50548921000154,53576.47933776001 2022-12-25,06:35:38.000,359,11075663,12205,0,1671950137,13124.683135120002,68.55483312000433,53576.41645368 2022-12-25,06:35:42.000,359,11075448,12325,0,1671950141,13124.737025599992,68.68171746000007,53576.53523472 2022-12-25,06:35:46.000,359,11075571,12325,0,1671950145,13124.784179770002,68.7592578900003,53576.50029912001 2022-12-25,06:35:50.000,359,11075625,12165,0,1671950149,13124.743761910002,68.7592578900003,53576.46536352 2022-12-25,06:35:54.000,359,11075456,11965,0,1671950153,13124.797652389992,68.7592578900003,53576.51427336 2022-12-25,06:35:58.000,359,11075464,12165,0,1671950157,13124.784179770002,68.80860180000309,53576.61908016001 2022-12-25,06:36:02.000,359,11075529,12405,0,1671950161,13124.696607739992,68.93548613999883,53576.493312 2022-12-25,06:36:06.000,359,11075702,12125,0,1671950165,13124.750498219997,68.94958440000482,53576.64702864001 2022-12-25,06:36:10.000,359,11075466,12365,0,1671950169,13124.763970840002,69.05532135000249,53576.577157440006 2022-12-25,06:36:14.000,359,11075571,12485,0,1671950173,13124.817861319993,69.01302656999906,53576.52824760001 2022-12-25,06:36:18.000,359,11075499,12125,0,1671950177,13124.790916079997,69.104665259998,53576.60510592 2022-12-25,06:36:22.000,359,11075491,12285,0,1671950181,13124.824597630002,69.23859873000038,53576.674977120005 2022-12-25,06:36:26.000,359,11075644,12085,0,1671950185,13124.743761910002,69.3161391600006,53576.66799000001 2022-12-25,06:36:30.000,359,11075604,12045,0,1671950189,13124.865015490002,69.37958133000211,53576.61209304 2022-12-25,06:36:34.000,359,11075509,12525,0,1671950193,13124.824597630002,69.40072872000019,53576.674977120005 2022-12-25,06:36:38.000,359,11075556,12165,0,1671950197,13124.898697039993,69.52056393000385,53576.61908016001 2022-12-25,06:36:42.000,359,11075422,12485,0,1671950201,13124.871751799998,69.59810436000407,53576.577157440006 2022-12-25,06:36:46.000,359,11075740,12045,0,1671950205,13124.932378589998,69.62630088000151,53576.59811880001 2022-12-25,06:36:50.000,359,11075589,11965,0,1671950209,13124.999741689993,69.65449739999895,53576.64004152 2022-12-25,06:36:54.000,359,11075559,12245,0,1671950213,13125.141204199994,69.78843087000132,53576.66100288 2022-12-25,06:36:58.000,359,11075505,12165,0,1671950217,13125.161413129994,69.7108904400011,53576.54222184 2022-12-25,06:37:02.000,359,11075471,12165,0,1671950221,13125.195094679999,69.64039914000023,53576.58414456 2022-12-25,06:37:06.000,359,11075527,12205,0,1671950225,13125.242248849994,69.6615465299983,53576.45138928001 2022-12-25,06:37:10.000,359,11075659,12245,0,1671950229,13125.134467889999,69.64744826999959,53576.30465976 2022-12-25,06:37:14.000,359,11075508,12325,0,1671950233,13125.134467889999,69.56285871,53576.43741504 2022-12-25,06:37:18.000,359,11075466,12085,0,1671950237,13125.080577409994,69.53466219000256,53576.25574992 2022-12-25,06:37:22.000,359,11075511,12125,0,1671950241,13124.986269069988,69.4148269799989,53576.30465976 2022-12-25,06:37:26.000,359,11075562,12285,0,1671950245,13124.986269069988,69.47826915000041,53576.13696888 2022-12-25,06:37:30.000,359,11075606,12285,0,1671950249,13125.013214309998,69.38663046000147,53576.19985296 2022-12-25,06:37:34.000,359,11075574,12125,0,1671950253,13124.986269069988,69.29499177000253,53576.14395600001 2022-12-25,06:37:38.000,359,11075488,12165,0,1671950257,13124.945851209988,69.37253220000275,53576.09504616001 2022-12-25,06:37:42.000,359,11075649,12165,0,1671950261,13124.972796449998,69.38663046000147,53575.99023936 2022-12-25,06:37:46.000,359,11075597,12205,0,1671950265,13124.959323829993,69.5276130600032,53575.9343424 2022-12-25,06:37:50.000,359,11075621,12045,0,1671950269,13124.871751799998,69.44302350000362,53575.82254848 2022-12-25,06:37:54.000,359,11075518,11965,0,1671950273,13124.925642280003,69.43597437000426,53575.77363864 2022-12-25,06:37:58.000,359,11075607,12245,0,1671950277,13124.952587519998,69.45007263000298,53575.84350984 2022-12-25,06:38:02.000,359,11075514,12165,0,1671950281,13125.100786339994,69.49941653999849,53575.68280608001 2022-12-25,06:38:06.000,359,11075481,12245,0,1671950285,13124.999741689993,69.4641708900017,53575.69678032 2022-12-25,06:38:10.000,359,11075676,12085,0,1671950289,13124.999741689993,69.4289252400049,53575.71075456001 2022-12-25,06:38:14.000,359,11075635,12285,0,1671950293,13125.073841099998,69.37253220000275,53575.7247288 2022-12-25,06:38:18.000,359,11075530,12325,0,1671950297,13125.181622059994,69.30204090000188,53575.7247288 2022-12-25,06:38:22.000,359,11075530,12245,0,1671950301,13125.168149439989,69.23859873000038,53575.7946 2022-12-25,06:38:26.000,359,11075564,12325,0,1671950305,13125.242248849994,69.13991091000207,53575.69678032 2022-12-25,06:38:30.000,359,11075442,12165,0,1671950309,13125.29613933,69.08351786999992,53575.64088336001 2022-12-25,06:38:34.000,359,11075495,12045,0,1671950313,13125.37023873999,68.9072896200014,53575.59896064 2022-12-25,06:38:38.000,359,11075482,11965,0,1671950317,13125.43760184,68.87909310000396,53575.62690912 2022-12-25,06:38:42.000,359,11075562,11965,0,1671950321,13125.45107445999,68.75220876000094,53575.78062576001 2022-12-25,06:38:46.000,359,11075488,12285,0,1671950325,13125.57906435,68.68876658999943,53575.836522720005 2022-12-25,06:38:50.000,359,11075576,12365,0,1671950329,13125.733999479991,68.7592578900003,53575.87844544001 2022-12-25,06:38:54.000,359,11075568,12205,0,1671950333,13125.733999479991,68.64647181000328,53575.87844544001 2022-12-25,06:38:58.000,359,11075620,12365,0,1671950337,13125.841780440001,68.55483312000433,53575.92036816 2022-12-25,06:39:02.000,359,11075507,12165,0,1671950341,13125.976506639992,68.62532441999792,53575.885432560004 2022-12-25,06:39:06.000,359,11075474,12125,0,1671950345,13125.888934609997,68.59007877000113,53575.92036816 2022-12-25,06:39:10.000,359,11075572,12405,0,1671950349,13125.848516749997,68.70991398000479,53575.8644712 2022-12-25,06:39:14.000,359,11075628,12165,0,1671950353,13125.929352469997,68.57598051000241,53576.01120072 2022-12-25,06:39:18.000,359,11075512,12285,0,1671950357,13125.882198300002,68.68171746000007,53576.0391492 2022-12-25,06:39:22.000,359,11075543,12205,0,1671950361,13125.841780440001,68.51958747000026,53576.15094312 2022-12-25,06:39:26.000,359,11075420,12205,0,1671950365,13125.909143539997,68.4772926900041,53576.1090204 2022-12-25,06:39:30.000,359,11075495,11965,0,1671950369,13126.003451880002,68.44204704000003,53576.171904480005 2022-12-25,06:39:34.000,359,11075508,12205,0,1671950373,13125.963034020002,68.38565399999788,53576.15094312 2022-12-25,06:39:38.000,359,11075588,12285,0,1671950377,13125.989979259997,68.23057314000471,53576.30465976 2022-12-25,06:39:42.000,359,11075525,12285,0,1671950381,13126.010188189997,68.14598357999785,53576.32562112 2022-12-25,06:39:46.000,359,11075618,12005,0,1671950385,13125.902407230002,67.99795185000403,53576.26273704001 2022-12-25,06:39:50.000,359,11075503,12205,0,1671950389,13125.915879849992,68.03319750000082,53576.122994640005 2022-12-25,06:39:54.000,359,11075582,12085,0,1671950393,13126.023660810002,67.83582186000422,53576.23478856001 2022-12-25,06:39:58.000,359,11075454,12125,0,1671950397,13126.077551289993,67.69483926000248,53576.27671128 2022-12-25,06:40:02.000,359,11075592,12125,0,1671950401,13126.043869740002,67.62434796000161,53576.27671128 2022-12-25,06:40:06.000,359,11075534,12405,0,1671950405,13125.989979259997,67.46926710000116,53576.16491736001 2022-12-25,06:40:10.000,359,11075589,12325,0,1671950409,13126.097760219993,67.42697231999773,53576.25574992 2022-12-25,06:40:14.000,359,11075501,12165,0,1671950413,13126.057342359993,67.32123537000007,53576.33260824001 2022-12-25,06:40:18.000,359,11075652,12205,0,1671950417,13125.963034020002,67.25779319999856,53576.26972416 2022-12-25,06:40:22.000,359,11075457,12205,0,1671950421,13125.895670919992,67.08156495000003,53576.16491736001 2022-12-25,06:40:26.000,359,11075535,12205,0,1671950425,13125.760944720001,67.06746669000131,53576.2487628 2022-12-25,06:40:30.000,359,11075498,12445,0,1671950429,13125.733999479991,67.01812277999852,53576.27671128 2022-12-25,06:40:34.000,359,11075603,12205,0,1671950433,13125.55885542,66.95468061000429,53575.99722648001 2022-12-25,06:40:38.000,359,11075615,12045,0,1671950437,13125.585800659996,66.91238583000086,53575.98325224 2022-12-25,06:40:42.000,359,11075404,12085,0,1671950441,13125.47128338999,66.91943496000022,53576.1090204 2022-12-25,06:40:46.000,359,11075644,12205,0,1671950445,13125.43760184,66.89123844000278,53575.906393920006 2022-12-25,06:40:50.000,359,11075547,12125,0,1671950449,13125.424129219995,66.97582800000237,53576.04613632001 2022-12-25,06:40:54.000,359,11075670,11885,0,1671950453,13125.39718398,66.9405823499983,53575.99023936 2022-12-25,06:40:58.000,359,11075444,11965,0,1671950457,13125.39044766999,66.95468061000429,53576.122994640005 2022-12-25,06:41:02.000,359,11075657,12125,0,1671950461,13125.37023873999,67.0040245199998,53575.92036816 2022-12-25,06:41:06.000,359,11075574,12125,0,1671950465,13125.39044766999,66.95468061000429,53576.08805904 2022-12-25,06:41:10.000,359,11075436,12205,0,1671950469,13125.26919408999,67.01812277999852,53575.94132952 2022-12-25,06:41:14.000,359,11075575,12085,0,1671950473,13125.25572147,67.01812277999852,53576.053123440004 2022-12-25,06:41:18.000,359,11075528,12285,0,1671950477,13125.282666709994,67.05336843000259,53576.10203328 2022-12-25,06:41:22.000,359,11075626,12325,0,1671950481,13125.195094679999,67.05336843000259,53576.241775680006 2022-12-25,06:41:26.000,359,11075646,12165,0,1671950485,13125.147940509989,67.27894059000391,53576.10203328 2022-12-25,06:41:30.000,359,11075494,12205,0,1671950489,13125.235512539999,67.30008798000199,53576.21382720001 2022-12-25,06:41:34.000,359,11075540,12325,0,1671950493,13125.343293499995,67.38467754000158,53576.47235064 2022-12-25,06:41:38.000,359,11075722,12165,0,1671950497,13125.20856729999,67.41992318999837,53576.31164688001 2022-12-25,06:41:42.000,359,11075427,12125,0,1671950501,13125.2759304,67.55385666000075,53576.388505200004 2022-12-25,06:41:46.000,359,11075521,12285,0,1671950505,13125.22877622999,67.64549534999969,53576.50029912001 2022-12-25,06:41:50.000,359,11075467,12245,0,1671950509,13125.262457779994,67.59615144000418,53576.493312 2022-12-25,06:41:54.000,359,11075677,12165,0,1671950513,13125.20856729999,67.744183169998,53576.46536352 2022-12-25,06:41:58.000,359,11075541,12285,0,1671950517,13125.134467889999,67.82877273000486,53576.47933776001 2022-12-25,06:42:02.000,359,11075538,12365,0,1671950521,13125.25572147,67.87106751000101,53576.61908016001 2022-12-25,06:42:06.000,359,11075668,12125,0,1671950525,13125.28940301999,67.89926402999845,53576.626067280005 2022-12-25,06:42:10.000,359,11075549,12165,0,1671950529,13125.323084569995,67.92746055000316,53576.73087408 2022-12-25,06:42:14.000,359,11075613,12325,0,1671950533,13125.363502429995,67.98385358999803,53576.75183544 2022-12-25,06:42:18.000,359,11075598,12325,0,1671950537,13125.47128338999,68.02614837000147,53576.891577840004 2022-12-25,06:42:22.000,359,11075575,11965,0,1671950541,13125.51843756,67.99090272000467,53576.82869376 2022-12-25,06:42:26.000,359,11075600,12325,0,1671950545,13125.55211910999,68.0543448899989,53576.91952632 2022-12-25,06:42:30.000,359,11075652,12125,0,1671950549,13125.424129219995,68.11073793000105,53576.90555208001 2022-12-25,06:42:34.000,359,11075557,12125,0,1671950553,13125.45107445999,68.2658187900015,53576.98939752 2022-12-25,06:42:38.000,359,11075447,12165,0,1671950557,13125.464547079995,68.35745748000045,53577.07324296001 2022-12-25,06:42:42.000,359,11075624,12125,0,1671950561,13125.51170124999,68.45614529999875,53576.88459072001 2022-12-25,06:42:46.000,359,11075454,12205,0,1671950565,13125.53864649,68.52663659999962,53576.95446192001 2022-12-25,06:42:50.000,359,11075546,12245,0,1671950569,13125.565591729996,68.71696311000414,53577.2618952 2022-12-25,06:42:54.000,359,11075635,11965,0,1671950573,13125.545382799995,68.660570070002,53577.17106264001 2022-12-25,06:42:58.000,359,11075398,12205,0,1671950577,13125.545382799995,68.76630701999966,53577.20599824 2022-12-25,06:43:02.000,359,11075582,12245,0,1671950581,13125.51170124999,68.80860180000309,53577.14311416 2022-12-25,06:43:06.000,359,11075576,12365,0,1671950585,13125.51843756,68.82974919000117,53577.226959600004 2022-12-25,06:43:10.000,359,11075602,12165,0,1671950589,13125.4780197,68.88614223000332,53577.19901112001 2022-12-25,06:43:14.000,359,11075585,12125,0,1671950593,13125.45107445999,68.92138788000011,53577.18503688 2022-12-25,06:43:18.000,359,11075532,12245,0,1671950597,13125.2759304,69.02712482999777,53577.06625584 2022-12-25,06:43:22.000,359,11075471,12165,0,1671950601,13125.39044766999,69.09056699999928,53577.17106264001 2022-12-25,06:43:26.000,359,11075526,12045,0,1671950605,13125.41739291,68.94253526999819,53577.2618952 2022-12-25,06:43:30.000,359,11075546,12205,0,1671950609,13125.4780197,68.91433875000075,53577.28984368001 2022-12-25,06:43:34.000,359,11075443,11925,0,1671950613,13125.57906435,69.04122309000377,53577.38067624 2022-12-25,06:43:38.000,359,11075565,12325,0,1671950617,13125.606009589996,68.95663353000418,53577.4715088 2022-12-25,06:43:42.000,359,11075527,12365,0,1671950621,13125.740735790001,69.02007569999842,53577.42259896 2022-12-25,06:43:46.000,359,11075572,12165,0,1671950625,13125.733999479991,69.13286178000271,53577.527405759996 2022-12-25,06:43:50.000,359,11075625,12125,0,1671950629,13125.841780440001,69.06237048000185,53577.45054744 2022-12-25,06:43:54.000,359,11075644,12445,0,1671950633,13125.787889959996,69.06237048000185,53577.53439288001 2022-12-25,06:43:58.000,359,11075549,12045,0,1671950637,13125.915879849992,69.07646874000056,53577.56932848 2022-12-25,06:44:02.000,359,11075541,12325,0,1671950641,13125.969770329997,69.09056699999928,53577.57631560001 2022-12-25,06:44:06.000,359,11075510,12125,0,1671950645,13125.936088779992,69.20335308000358,53577.65317392001 2022-12-25,06:44:10.000,359,11075542,12005,0,1671950649,13125.996715569992,69.04122309000377,53577.70208376001 2022-12-25,06:44:14.000,359,11075619,12285,0,1671950653,13126.023660810002,69.0694196100012,53577.8558004 2022-12-25,06:44:18.000,359,11075616,12245,0,1671950657,13126.158387009993,68.97778092000226,53577.84182616001 2022-12-25,06:44:22.000,359,11075539,12285,0,1671950661,13126.225750109988,69.0694196100012,53577.77894208 2022-12-25,06:44:26.000,359,11075504,12285,0,1671950665,13126.178595939993,68.99187918000098,53577.91169736001 2022-12-25,06:44:30.000,359,11075528,12485,0,1671950669,13126.171859629998,69.0059774399997,53577.799903440005 2022-12-25,06:44:34.000,359,11075613,12125,0,1671950673,13126.198804869993,68.94253526999819,53577.84182616001 2022-12-25,06:44:38.000,359,11075575,12085,0,1671950677,13126.205541179988,68.97778092000226,53577.848813280005 2022-12-25,06:44:42.000,359,11075618,12245,0,1671950681,13126.272904279998,68.81565093000245,53577.86977464001 2022-12-25,06:44:46.000,359,11075623,12325,0,1671950685,13126.212277489998,68.85089657999924,53577.862787519996 2022-12-25,06:44:50.000,359,11075627,12205,0,1671950689,13126.380685239994,68.70991398000479,53578.00951704001 2022-12-25,06:44:54.000,359,11075647,12125,0,1671950693,13126.252695349998,68.75220876000094,53577.91169736001 2022-12-25,06:44:58.000,359,11075505,12565,0,1671950697,13126.353739999999,68.68171746000007,53577.9256716 2022-12-25,06:45:02.000,359,11075471,12245,0,1671950701,13126.293113209998,68.68876658999943,53577.90471024 2022-12-25,06:45:06.000,359,11075541,12365,0,1671950705,13126.266167969989,68.64647181000328,53577.81387768 2022-12-25,06:45:10.000,359,11075556,12205,0,1671950709,13126.124705460003,68.65352094000264,53577.730032240004 2022-12-25,06:45:14.000,359,11075668,12285,0,1671950713,13126.192068559998,68.5477839899977,53577.80689056 2022-12-25,06:45:18.000,359,11075609,11925,0,1671950717,13126.192068559998,68.43499791000067,53577.68810952 2022-12-25,06:45:22.000,359,11075367,12125,0,1671950721,13126.219013799993,68.37155573999917,53577.730032240004 2022-12-25,06:45:26.000,359,11075628,12245,0,1671950725,13126.198804869993,68.32926096000301,53577.59028984 2022-12-25,06:45:30.000,359,11075571,12165,0,1671950729,13126.232486419998,68.17418010000256,53577.70907088 2022-12-25,06:45:34.000,359,11075501,12085,0,1671950733,13126.245959039989,68.2658187900015,53577.681122400005 2022-12-25,06:45:38.000,359,11075589,12285,0,1671950737,13126.299849519994,68.13893444999849,53577.63919968 2022-12-25,06:45:42.000,359,11075507,12045,0,1671950741,13126.225750109988,67.99090272000467,53577.57631560001 2022-12-25,06:45:46.000,359,11075656,12325,0,1671950745,13126.232486419998,67.96975532999932,53577.50644440001 2022-12-25,06:45:50.000,359,11075652,12645,0,1671950749,13126.165123319988,67.98385358999803,53577.54836712 2022-12-25,06:45:54.000,359,11075538,12165,0,1671950753,13126.151650699998,67.83582186000422,53577.4016376 2022-12-25,06:45:58.000,359,11075638,12045,0,1671950757,13126.124705460003,67.82172359999822,53577.30381792 2022-12-25,06:46:02.000,359,11075524,11965,0,1671950761,13126.057342359993,67.69483926000248,53577.394650480004 2022-12-25,06:46:06.000,359,11075604,12325,0,1671950765,13125.989979259997,67.71598665000056,53577.28285656 2022-12-25,06:46:10.000,359,11075477,12405,0,1671950769,13126.084287600002,67.63844622000033,53577.42958608 2022-12-25,06:46:14.000,359,11075549,12205,0,1671950773,13126.057342359993,67.54680753000139,53577.345740640005 2022-12-25,06:46:18.000,359,11075624,12285,0,1671950777,13126.030397119997,67.60320057000354,53577.247920960006 2022-12-25,06:46:22.000,359,11075513,12165,0,1671950781,13126.117969149993,67.54680753000139,53577.28984368001 2022-12-25,06:46:26.000,359,11075482,12365,0,1671950785,13126.064078670002,67.51861101000395,53577.18503688 2022-12-25,06:46:30.000,359,11075490,12125,0,1671950789,13125.996715569992,67.41992318999837,53577.2618952 2022-12-25,06:46:34.000,359,11075591,12125,0,1671950793,13125.942825090002,67.46926710000116,53577.059268720004 2022-12-25,06:46:38.000,359,11075456,12165,0,1671950797,13125.942825090002,67.37762841000222,53577.21997248001 2022-12-25,06:46:42.000,359,11075646,12325,0,1671950801,13125.841780440001,67.37762841000222,53577.19901112001 2022-12-25,06:46:46.000,359,11075622,12125,0,1671950805,13125.861989370002,67.37762841000222,53577.18503688 2022-12-25,06:46:50.000,359,11075584,11965,0,1671950809,13125.848516749997,67.34943189000478,53577.11516568 2022-12-25,06:46:54.000,359,11075579,12165,0,1671950813,13125.787889959996,67.34238275999815,53577.13612704 2022-12-25,06:46:58.000,359,11075538,12165,0,1671950817,13125.767681029996,67.34943189000478,53577.059268720004 2022-12-25,06:47:02.000,359,11075599,12245,0,1671950821,13125.740735790001,67.24369493999984,53576.97542328 2022-12-25,06:47:06.000,359,11075627,12205,0,1671950825,13125.733999479991,67.27189146000455,53576.98241040001 2022-12-25,06:47:10.000,359,11075524,11965,0,1671950829,13125.727263169996,67.28598972000327,53576.86362936001 2022-12-25,06:47:14.000,359,11075604,11965,0,1671950833,13125.565591729996,67.34943189000478,53576.912539200006 2022-12-25,06:47:18.000,359,11075526,12405,0,1671950837,13125.49822863,67.3635301500035,53576.891577840004 2022-12-25,06:47:22.000,359,11075493,12245,0,1671950841,13125.45781077,67.30008798000199,53576.82869376 2022-12-25,06:47:26.000,359,11075553,12165,0,1671950845,13125.43760184,67.32123537000007,53576.75882256 2022-12-25,06:47:30.000,359,11075505,12285,0,1671950849,13125.37023873999,67.19435103000433,53576.891577840004 2022-12-25,06:47:34.000,359,11075443,12245,0,1671950853,13125.424129219995,67.2154984200024,53576.71689984001 2022-12-25,06:47:38.000,359,11075555,12165,0,1671950857,13125.2759304,67.2507440699992,53576.66799000001 2022-12-25,06:47:42.000,359,11075629,12085,0,1671950861,13125.24898515999,67.23664581000048,53576.59811880001 2022-12-25,06:47:46.000,359,11075443,12325,0,1671950865,13125.100786339994,67.10976147000474,53576.59811880001 2022-12-25,06:47:50.000,359,11075653,12045,0,1671950869,13124.932378589998,67.14500712000154,53576.48632488 2022-12-25,06:47:54.000,359,11075533,12245,0,1671950873,13124.797652389992,67.14500712000154,53576.34658248 2022-12-25,06:47:58.000,359,11075566,12205,0,1671950877,13124.797652389992,67.02517190999788,53576.26972416 2022-12-25,06:48:02.000,359,11075525,12485,0,1671950881,13124.635980949992,67.12385973000346,53576.21382720001 2022-12-25,06:48:06.000,359,11075612,12445,0,1671950885,13124.683135120002,67.02517190999788,53576.13696888 2022-12-25,06:48:10.000,359,11075545,12285,0,1671950889,13124.669662499997,66.99697539000044,53576.02517496001 2022-12-25,06:48:14.000,359,11075449,12245,0,1671950893,13124.649453569997,67.01812277999852,53575.89241968 2022-12-25,06:48:18.000,359,11075682,12285,0,1671950897,13124.528199989996,67.03927017000387,53575.85748408001 2022-12-25,06:48:22.000,359,11075608,12405,0,1671950901,13124.548408919996,67.08156495000003,53575.717741680004 2022-12-25,06:48:26.000,359,11075458,12165,0,1671950905,13124.507991059996,67.01812277999852,53575.75267728 2022-12-25,06:48:30.000,359,11075515,12005,0,1671950909,13124.447364269996,66.89123844000278,53575.62690912 2022-12-25,06:48:34.000,359,11075423,12285,0,1671950913,13124.46083689,66.9405823499983,53575.57799928 2022-12-25,06:48:38.000,359,11075671,12325,0,1671950917,13124.582090470001,66.98287713000173,53575.60594776 2022-12-25,06:48:42.000,359,11075630,12405,0,1671950921,13124.548408919996,66.8700910500047,53575.55703792 2022-12-25,06:48:46.000,359,11075692,12125,0,1671950925,13124.730289289997,66.83484540000063,53575.47319248001 2022-12-25,06:48:50.000,359,11075477,12085,0,1671950929,13124.790916079997,66.7573049700004,53575.52210232001 2022-12-25,06:48:54.000,359,11075442,12125,0,1671950933,13124.804388700002,66.70091192999826,53575.32646296001 2022-12-25,06:48:58.000,359,11075622,12125,0,1671950937,13124.871751799998,66.74320671000169,53575.403321280006 2022-12-25,06:49:02.000,359,11075443,12285,0,1671950941,13125.026686929989,66.6938627999989,53575.44524400001 2022-12-25,06:49:06.000,359,11075525,12125,0,1671950945,13125.006477999988,66.66566628000146,53575.403321280006 2022-12-25,06:49:10.000,359,11075537,12125,0,1671950949,13124.972796449998,66.70796106000489,53575.27755312001 2022-12-25,06:49:14.000,359,11075482,12245,0,1671950953,13124.945851209988,66.63746976000402,53575.1308236 2022-12-25,06:49:18.000,359,11075662,12045,0,1671950957,13125.019950619993,66.63042063000466,53575.214669040004 2022-12-25,06:49:22.000,359,11075671,12125,0,1671950961,13125.046895859989,66.57402759000252,53575.29152736 2022-12-25,06:49:26.000,359,11075574,12685,0,1671950965,13124.993005379998,66.58107672000187,53575.12383648 2022-12-25,06:49:30.000,359,11075404,12205,0,1671950969,13125.040159549993,66.58812585000123,53575.15877208001 2022-12-25,06:49:34.000,359,11075672,12285,0,1671950973,13125.094050029998,66.52468367999973,53575.15178496 2022-12-25,06:49:38.000,359,11075622,12125,0,1671950977,13125.013214309998,66.48943803000293,53575.17274632 2022-12-25,06:49:42.000,359,11075573,12285,0,1671950981,13125.127731579989,66.63042063000466,53575.12383648 2022-12-25,06:49:46.000,359,11075722,12165,0,1671950985,13125.107522649989,66.62337149999803,53575.2006948 2022-12-25,06:49:50.000,359,11075531,12405,0,1671950989,13125.168149439989,66.62337149999803,53574.99108120001 2022-12-25,06:49:54.000,359,11075546,12125,0,1671950993,13125.134467889999,66.6586171500021,53575.01902968001 2022-12-25,06:49:58.000,359,11075610,12365,0,1671950997,13125.215303609999,66.6938627999989,53575.12383648 2022-12-25,06:50:02.000,359,11075606,12045,0,1671951001,13125.323084569995,66.70796106000489,53575.13781072001 2022-12-25,06:50:06.000,359,11075592,12125,0,1671951005,13125.403920289995,66.85599278999871,53575.1308236 2022-12-25,06:50:10.000,359,11075509,12245,0,1671951009,13125.45781077,66.84189452999999,53575.214669040004 2022-12-25,06:50:14.000,359,11075552,12365,0,1671951013,13125.59927328,66.89828757000214,53575.29152736 2022-12-25,06:50:18.000,359,11075489,12205,0,1671951017,13125.59927328,66.98992626000108,53575.30550160001 2022-12-25,06:50:22.000,359,11075465,12325,0,1671951021,13125.632954829991,66.968778870003,53575.3404372 2022-12-25,06:50:26.000,359,11075463,12405,0,1671951025,13125.747472099996,66.9053367000015,53575.37537280001 2022-12-25,06:50:30.000,359,11075706,12205,0,1671951029,13125.680109,67.05336843000259,53575.235630400006 2022-12-25,06:50:34.000,359,11075641,12165,0,1671951033,13125.835044129992,67.04631930000323,53575.24960464 2022-12-25,06:50:38.000,359,11075787,11885,0,1671951037,13125.848516749997,67.14500712000154,53575.34742432001 2022-12-25,06:50:42.000,359,11075557,12325,0,1671951041,13125.942825090002,66.94763147999765,53575.36838568 2022-12-25,06:50:46.000,359,11075589,12285,0,1671951045,13125.821571510001,67.16615450999961,53575.26357888 2022-12-25,06:50:50.000,359,11075614,12005,0,1671951049,13125.902407230002,67.16615450999961,53575.42428264001 2022-12-25,06:50:54.000,359,11075378,12165,0,1671951053,13125.996715569992,66.98287713000173,53575.39633416001 2022-12-25,06:50:58.000,359,11075611,12325,0,1671951057,13125.949561399997,67.14500712000154,53575.45921824 2022-12-25,06:51:02.000,359,11075624,12165,0,1671951061,13125.915879849992,67.15910538000026,53575.47319248001 2022-12-25,06:51:06.000,359,11075619,12485,0,1671951065,13125.936088779992,67.13795799000218,53575.501140960005 2022-12-25,06:51:10.000,359,11075554,12325,0,1671951069,13125.808098889996,67.16615450999961,53575.47319248001 2022-12-25,06:51:14.000,359,11075527,11965,0,1671951073,13125.835044129992,67.15910538000026,53575.43825688 2022-12-25,06:51:18.000,359,11075609,12165,0,1671951077,13125.801362580001,67.16615450999961,53575.56402504001 2022-12-25,06:51:22.000,359,11075633,12245,0,1671951081,13125.787889959996,67.12385973000346,53575.501140960005 2022-12-25,06:51:26.000,359,11075746,12165,0,1671951085,13125.754208409991,67.13795799000218,53575.4801796 2022-12-25,06:51:30.000,359,11075658,12325,0,1671951089,13125.740735790001,67.04631930000323,53575.55703792 2022-12-25,06:51:34.000,359,11075460,12285,0,1671951093,13125.733999479991,67.07451582000067,53575.452231120005 2022-12-25,06:51:38.000,359,11075407,12245,0,1671951097,13125.70031793,66.96172974000365,53575.57799928 2022-12-25,06:51:42.000,359,11075523,12525,0,1671951101,13125.673372689991,66.94763147999765,53575.61293488001 2022-12-25,06:51:46.000,359,11075538,11965,0,1671951105,13125.65990007,66.93353321999894,53575.59197352001 2022-12-25,06:51:50.000,359,11075636,12325,0,1671951109,13125.59927328,66.95468061000429,53575.49415384001 2022-12-25,06:51:54.000,359,11075576,11885,0,1671951113,13125.55211910999,66.96172974000365,53575.39633416001 2022-12-25,06:51:58.000,359,11075711,12245,0,1671951117,13125.585800659996,66.86304191999807,53575.4103084 2022-12-25,06:52:02.000,359,11075525,12565,0,1671951121,13125.51843756,66.81369801000255,53575.501140960005 2022-12-25,06:52:06.000,359,11075717,11965,0,1671951125,13125.59253696999,66.7573049700004,53575.43126976 2022-12-25,06:52:10.000,359,11075542,12045,0,1671951129,13125.646427449996,66.70796106000489,53575.47319248001 2022-12-25,06:52:14.000,359,11075551,12045,0,1671951133,13125.632954829991,66.70796106000489,53575.501140960005 2022-12-25,06:52:18.000,359,11075500,12405,0,1671951137,13125.545382799995,66.66566628000146,53575.45921824 2022-12-25,06:52:22.000,359,11075420,12045,0,1671951141,13125.55885542,66.58812585000123,53575.48716672 2022-12-25,06:52:26.000,359,11075624,12325,0,1671951145,13125.49822863,66.52468367999973,53575.4801796 2022-12-25,06:52:30.000,359,11075467,11965,0,1671951149,13125.43086552999,66.43304499000078,53575.32646296001 2022-12-25,06:52:34.000,359,11075453,12245,0,1671951153,13125.43086552999,66.39075021000463,53575.403321280006 2022-12-25,06:52:38.000,359,11075607,12405,0,1671951157,13125.35002980999,66.32025891000376,53575.3404372 2022-12-25,06:52:42.000,359,11075386,12285,0,1671951161,13125.383711359995,66.27796413000033,53575.43825688 2022-12-25,06:52:46.000,359,11075548,12285,0,1671951165,13125.24898515999,66.17927631000202,53575.270566 2022-12-25,06:52:50.000,359,11075400,12085,0,1671951169,13125.222039919994,66.19337457000074,53575.31248872 2022-12-25,06:52:54.000,359,11075544,12165,0,1671951173,13125.195094679999,66.15107979000459,53575.35441144001 2022-12-25,06:52:58.000,359,11075571,12245,0,1671951177,13125.134467889999,65.98894980000478,53575.25659176001 2022-12-25,06:53:02.000,359,11075581,12285,0,1671951181,13125.094050029998,66.05239196999901,53575.29152736 2022-12-25,06:53:06.000,359,11075691,12125,0,1671951185,13124.979532759993,65.98190066999814,53574.99108120001 2022-12-25,06:53:10.000,359,11075638,12245,0,1671951189,13124.966060139988,66.05239196999901,53575.15877208001 2022-12-25,06:53:14.000,359,11075657,12205,0,1671951193,13124.932378589998,66.01714632000221,53575.15877208001 2022-12-25,06:53:18.000,359,11075619,12245,0,1671951197,13124.885224420002,65.96075328000006,53575.01902968001 2022-12-25,06:53:22.000,359,11075522,12205,0,1671951201,13124.844806560002,65.96780240999942,53575.03999104001 2022-12-25,06:53:26.000,359,11075656,12205,0,1671951205,13124.730289289997,65.96780240999942,53574.8862744 2022-12-25,06:53:30.000,359,11075506,12285,0,1671951209,13124.878488109993,65.91140937000455,53575.03999104001 2022-12-25,06:53:34.000,359,11075706,12165,0,1671951213,13124.858279179993,65.97485153999878,53574.9561456 2022-12-25,06:53:38.000,359,11075674,12005,0,1671951217,13124.986269069988,65.98190066999814,53575.08191376 2022-12-25,06:53:42.000,359,11075494,12365,0,1671951221,13124.959323829993,65.87616372000048,53575.01204256001 2022-12-25,06:53:46.000,359,11075604,12125,0,1671951225,13124.993005379998,65.86206546000176,53574.85832592 2022-12-25,06:53:50.000,359,11075625,12605,0,1671951229,13125.026686929989,65.81977067999833,53574.84435168001 2022-12-25,06:53:54.000,359,11075542,12325,0,1671951233,13125.073841099998,65.81272154999897,53574.69063504 2022-12-25,06:53:58.000,359,11075545,12125,0,1671951237,13125.100786339994,65.7422302499981,53574.746532 2022-12-25,06:54:02.000,359,11075469,12325,0,1671951241,13125.242248849994,65.72108286000002,53574.830377440005 2022-12-25,06:54:06.000,359,11075614,12205,0,1671951245,13125.181622059994,65.73518111999874,53574.64871232 2022-12-25,06:54:10.000,359,11075526,12205,0,1671951249,13125.323084569995,65.67878808000387,53574.746532 2022-12-25,06:54:14.000,359,11075599,12125,0,1671951253,13125.2759304,65.63649330000044,53574.613776720005 2022-12-25,06:54:18.000,359,11075615,11965,0,1671951257,13125.41065659999,65.5448546100015,53574.543905520004 2022-12-25,06:54:22.000,359,11075607,12085,0,1671951261,13125.424129219995,65.46026505000191,53574.60678960001 2022-12-25,06:54:26.000,359,11075637,12365,0,1671951265,13125.41739291,65.31928245000017,53574.662686560005 2022-12-25,06:54:30.000,359,11075656,12245,0,1671951269,13125.43086552999,65.34042983999825,53574.48800856001 2022-12-25,06:54:34.000,359,11075671,12005,0,1671951273,13125.53191017999,65.1853489799978,53574.397176000006 2022-12-25,06:54:38.000,359,11075604,12285,0,1671951277,13125.323084569995,65.00912072999927,53574.41813736001 2022-12-25,06:54:42.000,359,11075749,12245,0,1671951281,13125.403920289995,65.03731725000398,53574.39018888001 2022-12-25,06:54:46.000,359,11075606,12245,0,1671951285,13125.484756009995,65.00207159999991,53574.32031768001 2022-12-25,06:54:50.000,359,11075592,12125,0,1671951289,13125.53191017999,64.81879422000202,53574.34826616001 2022-12-25,06:54:54.000,359,11075448,12445,0,1671951293,13125.53864649,64.64961510000285,53574.34826616001 2022-12-25,06:54:58.000,359,11075512,12245,0,1671951297,13125.565591729996,64.58617293000134,53574.3622404 2022-12-25,06:55:02.000,359,11075405,12205,0,1671951301,13125.464547079995,64.52977988999919,53574.25044648001 2022-12-25,06:55:06.000,359,11075582,12245,0,1671951305,13125.49822863,64.29715859999851,53574.23647224 2022-12-25,06:55:10.000,359,11075599,12165,0,1671951309,13125.53864649,64.3817481599981,53574.20153664001 2022-12-25,06:55:14.000,359,11075732,12445,0,1671951313,13125.49149231999,64.30420772999787,53574.08974272 2022-12-25,06:55:18.000,359,11075559,12325,0,1671951317,13125.41739291,64.16322513000341,53574.13865256 2022-12-25,06:55:22.000,359,11075753,12125,0,1671951321,13125.504964939995,64.07863557000383,53574.22249800001 2022-12-25,06:55:26.000,359,11075500,11965,0,1671951325,13125.545382799995,64.04338991999975,53574.08275560001 2022-12-25,06:55:30.000,359,11075641,12165,0,1671951329,13125.57232803999,63.99404601000424,53574.278394960005 2022-12-25,06:55:34.000,359,11075370,12085,0,1671951333,13125.57232803999,63.96584948999953,53574.3622404 2022-12-25,06:55:38.000,359,11075684,12285,0,1671951337,13125.61948221,63.97289861999889,53574.28538208 2022-12-25,06:55:42.000,359,11075571,12205,0,1671951341,13125.55885542,63.93765297000209,53574.42512448 2022-12-25,06:55:46.000,359,11075513,12085,0,1671951345,13125.545382799995,63.94470210000145,53574.39018888001 2022-12-25,06:55:50.000,359,11075615,12205,0,1671951349,13125.59927328,64.0010951400036,53574.4321116 2022-12-25,06:55:54.000,359,11075564,11965,0,1671951353,13125.565591729996,64.05748817999847,53574.397176000006 2022-12-25,06:55:58.000,359,11075587,12125,0,1671951357,13125.51843756,64.05043904999911,53574.45307296 2022-12-25,06:56:02.000,359,11075364,12085,0,1671951361,13125.57232803999,64.10683209000126,53574.5019828 2022-12-25,06:56:06.000,359,11075629,12125,0,1671951365,13125.55885542,64.09273383000254,53574.59980248 2022-12-25,06:56:10.000,359,11075468,12165,0,1671951369,13125.626218519996,64.02224253000168,53574.69063504 2022-12-25,06:56:14.000,359,11075606,12165,0,1671951373,13125.713790549991,64.11388122000062,53574.75351912001 2022-12-25,06:56:18.000,359,11075530,12045,0,1671951377,13125.727263169996,64.1491268700047,53574.72557064001 2022-12-25,06:56:22.000,359,11075492,12245,0,1671951381,13125.808098889996,64.20551990999957,53574.86531304 2022-12-25,06:56:26.000,359,11075629,12125,0,1671951385,13125.801362580001,64.15617600000405,53574.83736456 2022-12-25,06:56:30.000,359,11075618,12085,0,1671951389,13125.821571510001,64.22666729999764,53574.77448048001 2022-12-25,06:56:34.000,359,11075529,12085,0,1671951393,13125.821571510001,64.21961816999828,53574.781467600005 2022-12-25,06:56:38.000,359,11075715,12245,0,1671951397,13125.720526860001,64.27601121000043,53574.77448048001 2022-12-25,06:56:42.000,359,11075419,12285,0,1671951401,13125.814835199992,64.247814690003,53574.91422288 2022-12-25,06:56:46.000,359,11075689,12205,0,1671951405,13125.875461989992,64.35355164000066,53574.86531304 2022-12-25,06:56:50.000,359,11075556,12285,0,1671951409,13125.861989370002,64.29715859999851,53574.8862744 2022-12-25,06:56:54.000,359,11075485,11925,0,1671951413,13126.003451880002,64.23371643000428,53574.97011984001 2022-12-25,06:56:58.000,359,11075621,12165,0,1671951417,13126.023660810002,64.19142165000085,53575.08191376 2022-12-25,06:57:02.000,359,11075502,12325,0,1671951421,13126.023660810002,64.1491268700047,53574.998068320005 2022-12-25,06:57:06.000,359,11075680,12125,0,1671951425,13126.138178079993,64.05043904999911,53575.06095240001 2022-12-25,06:57:10.000,359,11075428,12325,0,1671951429,13126.091023909998,64.06453730999783,53574.900248640006 2022-12-25,06:57:14.000,359,11075469,12285,0,1671951433,13126.057342359993,63.96584948999953,53574.97011984001 2022-12-25,06:57:18.000,359,11075445,12165,0,1671951437,13126.198804869993,63.99404601000424,53574.8862744 2022-12-25,06:57:22.000,359,11075542,12205,0,1671951441,13126.030397119997,63.83896515000379,53574.998068320005 2022-12-25,06:57:26.000,359,11075577,12165,0,1671951445,13126.124705460003,63.860112540001865,53574.97710696 2022-12-25,06:57:30.000,359,11075572,12245,0,1671951449,13126.171859629998,63.77552298000228,53575.046978160004 2022-12-25,06:57:34.000,359,11075395,11965,0,1671951453,13126.117969149993,63.73322819999885,53575.15178496 2022-12-25,06:57:38.000,359,11075715,12005,0,1671951457,13126.225750109988,63.71912994000013,53575.095888 2022-12-25,06:57:42.000,359,11075555,12005,0,1671951461,13126.124705460003,63.52175430000352,53575.08191376 2022-12-25,06:57:46.000,359,11075606,12125,0,1671951465,13126.091023909998,63.585196469997754,53575.05396528 2022-12-25,06:57:50.000,359,11075494,12325,0,1671951469,13126.016924499992,63.585196469997754,53574.91422288 2022-12-25,06:57:54.000,359,11075606,12165,0,1671951473,13126.030397119997,63.41601734999858,53574.87230016001 2022-12-25,06:57:58.000,359,11075581,12205,0,1671951477,13125.969770329997,63.37372257000243,53574.92819712 2022-12-25,06:58:02.000,359,11075625,12045,0,1671951481,13125.902407230002,63.2961821400022,53574.9561456 2022-12-25,06:58:06.000,359,11075626,12125,0,1671951485,13125.936088779992,63.32437865999964,53574.92121000001 2022-12-25,06:58:10.000,359,11075490,12365,0,1671951489,13125.915879849992,63.15519954000047,53574.96313272 2022-12-25,06:58:14.000,359,11075530,12165,0,1671951493,13125.888934609997,63.183396059997904,53574.99108120001 2022-12-25,06:58:18.000,359,11075570,12245,0,1671951497,13125.835044129992,63.183396059997904,53574.900248640006 2022-12-25,06:58:22.000,359,11075581,12485,0,1671951501,13125.808098889996,63.13405215000239,53574.86531304 2022-12-25,06:58:26.000,359,11075570,12205,0,1671951505,13125.747472099996,63.049462590002804,53574.75351912001 2022-12-25,06:58:30.000,359,11075684,12245,0,1671951509,13125.653163759991,62.986020420001296,53574.70460928001 2022-12-25,06:58:34.000,359,11075596,12125,0,1671951513,13125.53864649,62.92962737999915,53574.57884112 2022-12-25,06:58:38.000,359,11075542,12325,0,1671951517,13125.525173869995,62.88733260000299,53574.52294416 2022-12-25,06:58:42.000,359,11075580,12165,0,1671951521,13125.464547079995,62.73225174000254,53574.47403432 2022-12-25,06:58:46.000,359,11075521,12165,0,1671951525,13125.43086552999,62.68290782999975,53574.376214640004 2022-12-25,06:58:50.000,359,11075578,12125,0,1671951529,13125.37697505,62.68995695999911,53574.36922752001 2022-12-25,06:58:54.000,359,11075585,12125,0,1671951533,13125.32982087999,62.626514790004876,53574.32031768001 2022-12-25,06:58:58.000,359,11075558,12165,0,1671951537,13125.29613933,62.49963045000186,53574.208523760004 2022-12-25,06:59:02.000,359,11075635,12165,0,1671951541,13125.174885749999,62.45733566999843,53574.110704080005 2022-12-25,06:59:06.000,359,11075548,12285,0,1671951545,13125.174885749999,62.45028653999907,53574.09672984 2022-12-25,06:59:10.000,359,11075389,12205,0,1671951549,13125.073841099998,62.25996003000182,53573.90109048 2022-12-25,06:59:14.000,359,11075434,12245,0,1671951553,13125.040159549993,62.27405829000054,53573.824232160005 2022-12-25,06:59:18.000,359,11075465,12085,0,1671951557,13124.986269069988,62.231763510004384,53573.83121928 2022-12-25,06:59:22.000,359,11075674,12165,0,1671951561,13124.959323829993,62.118977430000086,53573.78929656 2022-12-25,06:59:26.000,359,11075523,12005,0,1671951565,13124.891960729998,62.10487917000137,53573.6635284 2022-12-25,06:59:30.000,359,11075567,12325,0,1671951569,13124.790916079997,62.189468730000954,53573.62859280001 2022-12-25,06:59:34.000,359,11075446,12405,0,1671951573,13124.865015490002,62.08373178000329,53573.705451120004 2022-12-25,06:59:38.000,359,11075635,12285,0,1671951577,13124.851542869998,62.140124819998164,53573.61461856 2022-12-25,06:59:42.000,359,11075543,12325,0,1671951581,13124.891960729998,61.96389656999963,53573.64955416001 2022-12-25,06:59:46.000,359,11075536,12245,0,1671951585,13124.784179770002,62.05553525999858,53573.53077312001 2022-12-25,06:59:50.000,359,11075614,12485,0,1671951589,13124.804388700002,61.956847440000274,53573.64256704 2022-12-25,06:59:54.000,359,11075575,12005,0,1671951593,13124.831333939997,61.9357000500022,53573.64256704 2022-12-25,06:59:58.000,359,11075564,12285,0,1671951597,13124.662926190002,61.85111049000261,53573.61461856 2022-12-25,07:00:02.000,359,11075574,12365,0,1671951601,13124.656189879992,61.87225788000069,53573.51679888 2022-12-25,07:00:06.000,359,11075619,12085,0,1671951605,13124.723552980002,61.97094569999899,53573.57269584 2022-12-25,07:00:10.000,359,11075501,12405,0,1671951609,13124.588826779996,61.83701223000389,53573.53077312001 2022-12-25,07:00:14.000,359,11075564,12405,0,1671951613,13124.595563089992,61.85111049000261,53573.537760240004 2022-12-25,07:00:18.000,359,11075643,12205,0,1671951617,13124.555145229991,61.85111049000261,53573.42596632 2022-12-25,07:00:22.000,359,11075605,12285,0,1671951621,13124.696607739992,61.80176657999982,53573.49583752 2022-12-25,07:00:26.000,359,11075669,12045,0,1671951625,13124.609035709997,61.75242267000431,53573.60064432001 2022-12-25,07:00:30.000,359,11075602,12165,0,1671951629,13124.622508330001,61.61848920000193,53573.607631440005 2022-12-25,07:00:34.000,359,11075572,12125,0,1671951633,13124.609035709997,61.63963659000001,53573.53077312001 2022-12-25,07:00:38.000,359,11075621,12205,0,1671951637,13124.48104582,61.55504703000042,53573.41199208001 2022-12-25,07:00:42.000,359,11075528,11965,0,1671951641,13124.447364269996,61.5761944199985,53573.50981176001 2022-12-25,07:00:46.000,359,11075489,12125,0,1671951645,13124.31263806999,61.40701529999933,53573.391030720006 2022-12-25,07:00:50.000,359,11075491,12045,0,1671951649,13124.386737479996,61.35062226000446,53573.51679888 2022-12-25,07:00:54.000,359,11075629,12125,0,1671951653,13124.346319619995,61.35062226000446,53573.537760240004 2022-12-25,07:00:58.000,359,11075455,12045,0,1671951657,13124.225066039995,61.35062226000446,53573.39801784 2022-12-25,07:01:02.000,359,11075511,12165,0,1671951661,13124.043185669994,61.20963966000272,53573.19539136001 2022-12-25,07:01:06.000,359,11075476,12325,0,1671951665,13124.063394599994,61.258983569998236,53573.30718528 2022-12-25,07:01:10.000,359,11075424,12005,0,1671951669,13123.841096369993,61.05455880000227,53573.153468640005 2022-12-25,07:01:14.000,359,11075698,12285,0,1671951673,13123.820887439993,61.06865706000099,53573.21635272001 2022-12-25,07:01:18.000,359,11075658,12045,0,1671951677,13123.686161240003,61.03341141000419,53573.14648152001 2022-12-25,07:01:22.000,359,11075500,12365,0,1671951681,13123.672688619998,61.082755319999706,53573.16744288001 2022-12-25,07:01:26.000,359,11075568,12085,0,1671951685,13123.665952310002,61.02636228000483,53573.034687600004 2022-12-25,07:01:30.000,359,11075654,12165,0,1671951689,13123.686161240003,60.899477940001816,53573.09757168001 2022-12-25,07:01:34.000,359,11075461,12205,0,1671951693,13123.665952310002,60.948821850004606,53573.18141712 2022-12-25,07:01:38.000,359,11075536,12205,0,1671951697,13123.618798139993,60.786691860004794,53573.04167472 2022-12-25,07:01:42.000,359,11075503,12125,0,1671951701,13123.551435039997,60.8853796800031,53573.034687600004 2022-12-25,07:01:46.000,359,11075577,12325,0,1671951705,13123.430181459997,60.857183159998385,53572.99276488 2022-12-25,07:01:50.000,359,11075463,12045,0,1671951709,13123.356082049992,60.864232289997744,53572.90891944001 2022-12-25,07:01:54.000,359,11075648,12165,0,1671951713,13123.308927879996,60.80783925000287,53572.95084216 2022-12-25,07:01:58.000,359,11075573,12125,0,1671951717,13123.228092159996,60.81488838000223,53572.769177040005 2022-12-25,07:02:02.000,359,11075517,12485,0,1671951721,13123.255037399991,60.76554446999944,53572.77616416 2022-12-25,07:02:06.000,359,11075530,12405,0,1671951725,13123.147256439996,60.913576200000534,53572.83904824001 2022-12-25,07:02:10.000,359,11075656,12005,0,1671951729,13123.127047509995,60.89242881000246,53572.825074 2022-12-25,07:02:14.000,359,11075607,12165,0,1671951733,13123.1203112,60.92062532999989,53572.87398384 2022-12-25,07:02:18.000,359,11075537,12365,0,1671951737,13123.106838579995,60.87833055000374,53572.83206112001 2022-12-25,07:02:22.000,359,11075610,12125,0,1671951741,13123.05968441,60.96996924000268,53572.84603536 2022-12-25,07:02:26.000,359,11075612,12285,0,1671951745,13123.11357488999,60.94177271999797,53572.79712552 2022-12-25,07:02:30.000,359,11075558,12085,0,1671951749,13122.9182219,60.948821850004606,53572.79013840001 2022-12-25,07:02:34.000,359,11075748,12205,0,1671951753,13122.9182219,61.03341141000419,53572.6853316 2022-12-25,07:02:38.000,359,11075509,12645,0,1671951757,13122.85085879999,60.9840675000014,53572.650396000005 2022-12-25,07:02:42.000,359,11075609,12245,0,1671951761,13122.89127665999,61.05455880000227,53572.62943464 2022-12-25,07:02:46.000,359,11075577,12205,0,1671951765,13122.965376069995,61.03341141000419,53572.67135736001 2022-12-25,07:02:50.000,359,11075659,12365,0,1671951769,13122.93169451999,61.04046054000355,53572.79013840001 2022-12-25,07:02:54.000,359,11075679,12325,0,1671951773,13123.03273916999,61.03341141000419,53572.66437024001 2022-12-25,07:02:58.000,359,11075571,11925,0,1671951777,13123.01926655,61.04750967000291,53572.69231872001 2022-12-25,07:03:02.000,359,11075569,12245,0,1671951781,13122.97884869,61.089804449999065,53572.79013840001 2022-12-25,07:03:06.000,359,11075571,12245,0,1671951785,13122.93169451999,61.132099230002495,53572.62244752001 2022-12-25,07:03:10.000,359,11075473,11965,0,1671951789,13122.884540349994,61.16734487999929,53572.552576320006 2022-12-25,07:03:14.000,359,11075552,12165,0,1671951793,13122.945167139995,61.2307870500008,53572.67834448 2022-12-25,07:03:18.000,359,11075555,12245,0,1671951797,13122.81044093999,61.195541400004004,53572.55956344 2022-12-25,07:03:22.000,359,11075584,12485,0,1671951801,13122.91148558999,61.34357312999782,53572.83904824001 2022-12-25,07:03:26.000,359,11075754,12125,0,1671951805,13122.87106772999,61.27308183000423,53572.58751192 2022-12-25,07:03:30.000,359,11075624,12125,0,1671951809,13122.93169451999,61.364720520003175,53572.77616416 2022-12-25,07:03:34.000,359,11075711,11965,0,1671951813,13122.817177249999,61.371769650002534,53572.72725432 2022-12-25,07:03:38.000,359,11075672,12245,0,1671951817,13122.803704629994,61.39996616999997,53572.74821568 2022-12-25,07:03:42.000,359,11075692,12165,0,1671951821,13122.783495699994,61.498653989998274,53572.83904824001 2022-12-25,07:03:46.000,359,11075443,12165,0,1671951825,13122.561197469993,61.41406442999869,53572.74821568 2022-12-25,07:03:50.000,359,11075575,12085,0,1671951829,13122.567933779988,61.51980138000363,53572.601486160005 2022-12-25,07:03:54.000,359,11075618,12165,0,1671951833,13122.635296879998,61.484555729999556,53572.62244752001 2022-12-25,07:03:58.000,359,11075539,12325,0,1671951837,13122.695923669999,61.5761944199985,53572.51764072 2022-12-25,07:04:02.000,359,11075581,12485,0,1671951841,13122.540988539993,61.540948770001705,53572.58751192 2022-12-25,07:04:06.000,359,11075607,12245,0,1671951845,13122.601615329993,61.55504703000042,53572.59449904001 2022-12-25,07:04:10.000,359,11075644,12365,0,1671951849,13122.608351639989,61.780619190001744,53572.62244752001 2022-12-25,07:04:14.000,359,11075492,12405,0,1671951853,13122.514043299998,61.64668571999937,53572.552576320006 2022-12-25,07:04:18.000,359,11075541,12045,0,1671951857,13122.487098060003,61.69602963000216,53572.56655056 2022-12-25,07:04:22.000,359,11075499,12125,0,1671951861,13122.621824259993,61.67488224000408,53572.552576320006 2022-12-25,07:04:26.000,359,11075623,12205,0,1671951865,13122.507306989988,61.6889805000028,53572.5106536 2022-12-25,07:04:30.000,359,11075626,12285,0,1671951869,13122.399526029993,61.61848920000193,53572.482705120005 2022-12-25,07:04:34.000,359,11075423,12165,0,1671951873,13122.345635550002,61.590292680004495,53572.30802712001 2022-12-25,07:04:38.000,359,11075680,11885,0,1671951877,13122.318690309992,61.51275225000427,53572.32200136 2022-12-25,07:04:42.000,359,11075504,12125,0,1671951881,13122.278272449992,61.40701529999933,53572.168284720006 2022-12-25,07:04:46.000,359,11075471,11885,0,1671951885,13122.352371859997,61.16029574999993,53572.18924608001 2022-12-25,07:04:50.000,359,11075566,12205,0,1671951889,13122.561197469993,61.096853579998424,53572.08443928 2022-12-25,07:04:54.000,359,11075496,12365,0,1671951893,13122.615087949998,60.97701837000204,53572.11238776 2022-12-25,07:04:58.000,359,11075512,12245,0,1671951897,13122.709396289989,60.730298820002645,53572.0564908 2022-12-25,07:05:02.000,359,11075641,12045,0,1671951901,13122.716132599999,60.43423536000046,53572.02155520001 2022-12-25,07:05:06.000,359,11075508,12205,0,1671951905,13122.87780404,60.13817189999827,53571.93770976 2022-12-25,07:05:10.000,359,11075614,12285,0,1671951909,13122.904749279995,59.84915757000272,53571.73508328001 2022-12-25,07:05:14.000,359,11075568,12165,0,1671951913,13122.97884869,59.48965193999902,53571.56040528 2022-12-25,07:05:18.000,359,11075645,12005,0,1671951917,13123.1203112,59.2640797799977,53571.6721992 2022-12-25,07:05:22.000,359,11075577,11965,0,1671951921,13123.19441060999,58.93981979999808,53571.378740160006 2022-12-25,07:05:26.000,359,11075703,12165,0,1671951925,13123.349345739996,58.67900198999996,53571.25297200001 2022-12-25,07:05:30.000,359,11075587,12045,0,1671951929,13123.288718949996,58.38998766000441,53571.28092048001 2022-12-25,07:05:34.000,359,11075538,12045,0,1671951933,13123.423445150001,58.29129983999883,53571.03637128001 2022-12-25,07:05:38.000,359,11075663,12365,0,1671951937,13123.571643969997,58.185562890001165,53570.854706160004 2022-12-25,07:05:42.000,359,11075530,12205,0,1671951941,13123.571643969997,57.98113811999792,53570.66605392 2022-12-25,07:05:46.000,359,11075557,12205,0,1671951945,13123.504280870002,57.86130291000154,53570.540285760006 2022-12-25,07:05:50.000,359,11075685,12125,0,1671951949,13123.612061829997,57.85425378000218,53570.28874944 2022-12-25,07:05:54.000,359,11075539,12045,0,1671951953,13123.820887439993,57.88245029999962,53570.16298128 2022-12-25,07:05:58.000,359,11075560,12125,0,1671951957,13124.225066039995,58.129169849999016,53570.0651616 2022-12-25,07:06:02.000,359,11075561,12205,0,1671951961,13124.4002101,58.22080853999796,53570.04420024 2022-12-25,07:06:06.000,359,11075551,12125,0,1671951965,13124.35305592999,58.375889399998414,53570.03022600001 2022-12-25,07:06:10.000,359,11075485,12045,0,1671951969,13124.144230319995,58.38293852999777,53570.037213120006 2022-12-25,07:06:14.000,359,11075626,12125,0,1671951973,13123.625534450002,58.27015245000075,53570.00227752 2022-12-25,07:06:18.000,359,11075629,12485,0,1671951977,13123.09336595999,58.27015245000075,53569.76471544 2022-12-25,07:06:22.000,359,11075717,12125,0,1671951981,13122.924958209995,57.99523638000392,53569.54811472 2022-12-25,07:06:26.000,359,11075641,11965,0,1671951985,13122.702659979994,57.79786074000003,53569.38741096001 2022-12-25,07:06:30.000,359,11075543,12245,0,1671951989,13122.514043299998,57.593435970004066,53569.11491328 2022-12-25,07:06:34.000,359,11075557,12285,0,1671951993,13122.567933779988,57.46655163000105,53568.82145424 2022-12-25,07:06:38.000,359,11075528,12125,0,1671951997,13122.81044093999,57.22688121000101,53568.75857016 2022-12-25,07:06:42.000,359,11075493,12285,0,1671952001,13123.086629649995,56.98016166000161,53568.59087928 2022-12-25,07:06:46.000,359,11075465,12245,0,1671952005,13123.315664189991,56.733442110002215,53568.28344600001 2022-12-25,07:06:50.000,359,11075577,12205,0,1671952009,13123.612061829997,56.338690830001724,53568.33235584001 2022-12-25,07:06:54.000,359,11075548,12085,0,1671952013,13123.894986849999,56.162462580003194,53568.36729144 2022-12-25,07:06:58.000,359,11075615,12005,0,1671952017,13124.144230319995,56.12721692999912,53568.16466496001 2022-12-25,07:07:02.000,359,11075633,12125,0,1671952021,13124.23853866,55.9016447699978,53568.05287104 2022-12-25,07:07:06.000,359,11075535,12485,0,1671952025,13124.33284699999,55.647876089999045,53568.108768 2022-12-25,07:07:10.000,359,11075555,12205,0,1671952029,13124.494518439991,55.21787916000176,53567.89216728 2022-12-25,07:07:14.000,359,11075503,12125,0,1671952033,13124.804388700002,54.99230700000044,53567.89915440001 2022-12-25,07:07:18.000,359,11075502,12245,0,1671952037,13125.134467889999,54.73853832000168,53567.80133472001 2022-12-25,07:07:22.000,359,11075528,12125,0,1671952041,13125.403920289995,54.56935920000251,53567.76639912 2022-12-25,07:07:26.000,359,11075574,12125,0,1671952045,13125.693581619991,54.49886790000164,53567.82928320001 2022-12-25,07:07:30.000,359,11075637,12165,0,1671952049,13125.828307819997,54.4072292100027,53567.87819304001 2022-12-25,07:07:34.000,359,11075504,12205,0,1671952053,13125.53864649,54.28034486999968,53567.82928320001 2022-12-25,07:07:38.000,359,11075679,12325,0,1671952057,13125.120995269994,54.11821487999987,53567.76639912 2022-12-25,07:07:42.000,359,11075689,12485,0,1671952061,13124.615772019992,53.9490357600007,53567.68255368001 2022-12-25,07:07:46.000,359,11075534,12125,0,1671952065,13124.427155339996,53.737561859998095,53567.50787568 2022-12-25,07:07:50.000,359,11075630,12365,0,1671952069,13124.41368271999,53.617726650001714,53567.25633936001 2022-12-25,07:07:54.000,359,11075696,12045,0,1671952073,13124.4002101,53.568382739998924,53567.15851968001 2022-12-25,07:07:58.000,359,11075629,12245,0,1671952077,13124.48104582,53.4555966600019,53566.969867440006 2022-12-25,07:08:02.000,359,11075498,11965,0,1671952081,13124.433891649991,53.392154490000394,53566.85807352 2022-12-25,07:08:06.000,359,11075586,11965,0,1671952085,13124.528199989996,53.441498400003184,53566.76724096 2022-12-25,07:08:10.000,359,11075463,12205,0,1671952089,13124.521463680001,53.42035100999783,53566.72531824001 2022-12-25,07:08:14.000,359,11075591,12005,0,1671952093,13124.534936299991,53.378056230001675,53566.6414728 2022-12-25,07:08:18.000,359,11075566,12285,0,1671952097,13124.44062796,53.201827980003145,53566.55064024 2022-12-25,07:08:22.000,359,11075513,12405,0,1671952101,13124.15770294,53.12428755000292,53566.4318592 2022-12-25,07:08:26.000,359,11075559,12285,0,1671952105,13123.726579099988,52.99035408000054,53566.30609104 2022-12-25,07:08:30.000,359,11075449,12285,0,1671952109,13123.356082049992,52.76478191999922,53566.08949032 2022-12-25,07:08:34.000,359,11075594,12245,0,1671952113,13123.07989334,52.461669329997676,53565.844941120005 2022-12-25,07:08:38.000,359,11075489,12245,0,1671952117,13122.97211237999,52.01757414000167,53565.65628888 2022-12-25,07:08:42.000,359,11075534,11885,0,1671952121,13122.93843083,51.700363290001405,53565.439688160004 2022-12-25,07:08:46.000,359,11075535,12285,0,1671952125,13123.03273916999,51.40429982999922,53565.15321624 2022-12-25,07:08:50.000,359,11075506,12005,0,1671952129,13123.389763599997,51.1787276699979,53565.14622912001 2022-12-25,07:08:54.000,359,11075489,12045,0,1671952133,13123.463863010002,50.97430290000193,53565.006486720005 2022-12-25,07:08:58.000,359,11075567,12245,0,1671952137,13123.652479689998,50.81217291000212,53564.94360264 2022-12-25,07:09:02.000,359,11075495,12085,0,1671952141,13123.834360059998,50.706435960004455,53564.77591176 2022-12-25,07:09:06.000,359,11075532,12325,0,1671952145,13123.948877329989,50.50906032000057,53564.65713072 2022-12-25,07:09:10.000,359,11075524,12125,0,1671952149,13123.881514229994,50.248242510002456,53564.59424664001 2022-12-25,07:09:14.000,359,11075560,12445,0,1671952153,13123.874777919998,50.086112520002644,53564.46847848 2022-12-25,07:09:18.000,359,11075548,12165,0,1671952157,13123.706370170003,50.036768609999854,53564.32174896 2022-12-25,07:09:22.000,359,11075611,12245,0,1671952161,13123.915195779999,49.92398253000283,53564.17501944 2022-12-25,07:09:26.000,359,11075624,12165,0,1671952165,13123.894986849999,49.797098189999815,53564.07021264001 2022-12-25,07:09:30.000,359,11075648,12125,0,1671952169,13124.09033983999,49.627919070000644,53564.07021264001 2022-12-25,07:09:34.000,359,11075639,12125,0,1671952173,13124.083603529994,49.5010347300049,53564.01431568 2022-12-25,07:09:38.000,359,11075557,12125,0,1671952177,13124.29242913999,49.28251170000294,53563.94444448001 2022-12-25,07:09:42.000,359,11075647,12125,0,1671952181,13124.454100579991,49.338904739997815,53563.90252176001 2022-12-25,07:09:46.000,359,11075431,12005,0,1671952185,13124.629244639997,49.219069530001434,53563.762779360004 2022-12-25,07:09:50.000,359,11075583,12325,0,1671952189,13124.689871429997,49.08513605999906,53563.69290816 2022-12-25,07:09:54.000,359,11075694,12245,0,1671952193,13124.858279179993,49.09923431999778,53563.67893392 2022-12-25,07:09:58.000,359,11075560,12285,0,1671952197,13125.019950619993,48.96530085000268,53563.69989528 2022-12-25,07:10:02.000,359,11075578,12205,0,1671952201,13125.100786339994,48.91595693999989,53563.65098544 2022-12-25,07:10:06.000,359,11075627,12205,0,1671952205,13124.966060139988,48.77497433999815,53563.63701120001 2022-12-25,07:10:10.000,359,11075501,12605,0,1671952209,13124.703344050002,48.59874608999962,53563.6020756 2022-12-25,07:10:14.000,359,11075522,12165,0,1671952213,13124.31937438,48.36612479999894,53563.45534608 2022-12-25,07:10:18.000,359,11075440,12045,0,1671952217,13124.002767809994,48.09825786000147,53563.30162944001 2022-12-25,07:10:22.000,359,11075586,12285,0,1671952221,13123.537962419992,47.759899620003125,53562.98720904001 2022-12-25,07:10:26.000,359,11075522,12205,0,1671952225,13123.09336595999,47.344000950004556,53562.74265984 2022-12-25,07:10:30.000,359,11075555,12165,0,1671952229,13122.500570679993,47.0126918399983,53562.36535536001 2022-12-25,07:10:34.000,359,11075488,12445,0,1671952233,13122.103128390001,46.660235340001236,53562.02298648 2022-12-25,07:10:38.000,359,11075658,12005,0,1671952237,13121.65179561999,46.484007090002706,53561.51292672 2022-12-25,07:10:42.000,359,11075559,12405,0,1671952241,13121.207199160002,46.14564885000436,53561.24042904001 2022-12-25,07:10:46.000,359,11075482,12245,0,1671952245,13120.607667569995,46.00466625000263,53560.70940792001 2022-12-25,07:10:50.000,359,11075518,11965,0,1671952249,13120.445996129994,45.814339739998104,53560.47184584001 2022-12-25,07:10:54.000,359,11075593,12485,0,1671952253,13120.136125869998,45.673357140003645,53560.23428376001 2022-12-25,07:10:58.000,359,11075649,12165,0,1671952257,13119.907091330002,45.59581671000342,53559.877940640006 2022-12-25,07:11:02.000,359,11075616,12245,0,1671952261,13119.839728229992,45.41253932999825,53559.51461040001 2022-12-25,07:11:06.000,359,11075532,12205,0,1671952265,13119.799310369992,45.37729368000146,53559.2700612 2022-12-25,07:11:10.000,359,11075617,12285,0,1671952269,13119.785837750002,45.391391940000176,53559.025512 2022-12-25,07:11:14.000,359,11075582,12205,0,1671952273,13119.758892509992,45.32794976999867,53558.753014320006 2022-12-25,07:11:18.000,359,11075644,12165,0,1671952277,13119.718474649992,45.32794976999867,53558.69013024 2022-12-25,07:11:22.000,359,11075501,12285,0,1671952281,13119.577012139991,45.28565499000251,53558.536413600006 2022-12-25,07:11:26.000,359,11075570,12205,0,1671952285,13119.4827038,45.20811456000229,53558.42461968 2022-12-25,07:11:30.000,359,11075539,12245,0,1671952289,13119.52312166,45.1587706499995,53558.50846512001 2022-12-25,07:11:34.000,359,11075496,12205,0,1671952293,13119.55680320999,45.20106543000293,53558.47352952 2022-12-25,07:11:38.000,359,11075453,12365,0,1671952297,13119.664584170001,45.33499889999803,53558.42461968 2022-12-25,07:11:42.000,359,11075534,12045,0,1671952301,13119.731947269996,45.31385150999995,53558.44558104 2022-12-25,07:11:46.000,359,11075559,12005,0,1671952305,13119.799310369992,45.29975325000123,53558.40365832 2022-12-25,07:11:50.000,359,11075608,12205,0,1671952309,13119.920563949992,45.222212820001005,53558.38968408001 2022-12-25,07:11:54.000,359,11075659,12005,0,1671952313,13120.014872289998,45.30680238000059,53558.31981288001 2022-12-25,07:11:58.000,359,11075445,12285,0,1671952317,13120.109180629988,45.30680238000059,53558.48051664 2022-12-25,07:12:02.000,359,11075564,12165,0,1671952321,13120.122653249993,45.33499889999803,53558.44558104 2022-12-25,07:12:06.000,359,11075644,12525,0,1671952325,13120.223697899994,45.3702445500021,53558.43859392001 2022-12-25,07:12:10.000,359,11075673,12285,0,1671952329,13120.344951479994,45.447784980002325,53558.62724616001 2022-12-25,07:12:14.000,359,11075575,12365,0,1671952333,13120.45273243999,45.51827628000319,53558.5713492 2022-12-25,07:12:18.000,359,11075552,12325,0,1671952337,13120.39210564999,45.53237454000191,53558.683143120004 2022-12-25,07:12:22.000,359,11075489,11965,0,1671952341,13120.365160409994,45.4689323700004,53558.66916888 2022-12-25,07:12:26.000,359,11075688,12165,0,1671952345,13120.52009554,45.447784980002325,53558.67615600001 2022-12-25,07:12:30.000,359,11075553,12085,0,1671952349,13120.43925982,45.4689323700004,53558.52243936 2022-12-25,07:12:34.000,359,11075518,12005,0,1671952353,13120.688503289995,45.35614629000338,53558.585323440006 2022-12-25,07:12:38.000,359,11075616,12165,0,1671952357,13121.072472959997,45.46188324000104,53558.753014320006 2022-12-25,07:12:42.000,359,11075553,12125,0,1671952361,13121.281298569993,45.43368672000361,53558.83685976 2022-12-25,07:12:46.000,359,11075520,12165,0,1671952365,13121.577696209999,45.35614629000338,53558.94865368 2022-12-25,07:12:50.000,359,11075527,12165,0,1671952369,13121.82020337,45.3702445500021,53559.15128016 2022-12-25,07:12:54.000,359,11075491,12125,0,1671952373,13122.008820049996,45.37729368000146,53559.24909984001 2022-12-25,07:12:58.000,359,11075444,12365,0,1671952377,13122.217645659992,45.264507600004436,53559.36788088001 2022-12-25,07:13:02.000,359,11075488,12125,0,1671952381,13122.386053410002,45.264507600004436,53559.38884224 2022-12-25,07:13:06.000,359,11075482,12125,0,1671952385,13122.729605219989,45.24336020999908,53559.53557176001 2022-12-25,07:13:10.000,359,11075642,12285,0,1671952389,13123.1203112,45.19401630000357,53559.6194172 2022-12-25,07:13:14.000,359,11075596,12085,0,1671952393,13123.558171349992,45.20106543000293,53559.78710808 2022-12-25,07:13:18.000,359,11075562,12165,0,1671952397,13123.962349949994,45.17991804000485,53560.08056712 2022-12-25,07:13:22.000,359,11075551,12365,0,1671952401,13124.09033983999,45.13762326000142,53560.20633528001 2022-12-25,07:13:26.000,359,11075572,12165,0,1671952405,13124.366528549996,45.05303370000183,53560.49979432001 2022-12-25,07:13:30.000,359,11075584,12285,0,1671952409,13124.454100579991,44.84155979999923,53560.62556248 2022-12-25,07:13:34.000,359,11075568,12125,0,1671952413,13124.33284699999,44.67942980999942,53560.8421632 2022-12-25,07:13:38.000,359,11075528,12245,0,1671952417,13124.31263806999,44.39041548000387,53560.79325336 2022-12-25,07:13:42.000,359,11075642,12005,0,1671952421,13124.29916545,44.171892450001906,53560.82120184 2022-12-25,07:13:46.000,359,11075606,12245,0,1671952425,13124.164439249995,43.995664200003375,53560.82818896 2022-12-25,07:13:50.000,359,11075559,12485,0,1671952429,13123.908459469989,43.777141170001414,53560.80722760001 2022-12-25,07:13:54.000,359,11075600,12245,0,1671952433,13123.672688619998,43.55861813999945,53560.68844656001 2022-12-25,07:13:58.000,359,11075598,12125,0,1671952437,13123.322400500001,43.38943902000028,53560.52075568001 2022-12-25,07:14:02.000,359,11075603,12165,0,1671952441,13122.99232130999,43.16386685999896,53560.39498752 2022-12-25,07:14:06.000,359,11075672,11965,0,1671952445,13122.803704629994,42.92419643999892,53560.23428376001 2022-12-25,07:14:10.000,359,11075503,12405,0,1671952449,13122.716132599999,42.719771670002956,53560.10152848 2022-12-25,07:14:14.000,359,11075579,12285,0,1671952453,13122.439943889993,42.33206952000182,53559.905889120004 2022-12-25,07:14:18.000,359,11075509,12245,0,1671952457,13122.285008760002,42.11354648999986,53559.63339144001 2022-12-25,07:14:22.000,359,11075625,12005,0,1671952461,13122.109864699996,41.74699173000408,53559.38185512 2022-12-25,07:14:26.000,359,11075604,12245,0,1671952465,13121.806730749995,41.47912478999933,53559.1652544 2022-12-25,07:14:30.000,359,11075580,12205,0,1671952469,13121.65853193,41.225356110000575,53558.96262792001 2022-12-25,07:14:34.000,359,11075549,12325,0,1671952473,13121.577696209999,40.92224351999903,53558.634233280005 2022-12-25,07:14:38.000,359,11075594,12165,0,1671952477,13121.867357539995,40.72486788000242,53558.55038784 2022-12-25,07:14:42.000,359,11075624,12325,0,1671952481,13122.069446839996,40.583885280000686,53558.31981288001 2022-12-25,07:14:46.000,359,11075596,12005,0,1671952485,13122.466889130003,40.33011660000193,53558.41064544001 2022-12-25,07:14:50.000,359,11075531,12285,0,1671952489,13122.763286769994,40.21028138999827,53558.38269696 2022-12-25,07:14:54.000,359,11075590,12085,0,1671952493,13123.046211789995,40.08339705000253,53558.29186440001 2022-12-25,07:14:58.000,359,11075534,12125,0,1671952497,13123.22135585,39.85077576000185,53558.37570984 2022-12-25,07:15:02.000,359,11075561,12205,0,1671952501,13123.26177371,39.70979316000012,53558.49449088 2022-12-25,07:15:06.000,359,11075562,12205,0,1671952505,13123.302191570001,39.589957950003736,53558.564362080004 2022-12-25,07:15:10.000,359,11075559,12165,0,1671952509,13123.484071940002,39.57585968999774,53558.564362080004 2022-12-25,07:15:14.000,359,11075596,12285,0,1671952513,13123.511017179997,39.57585968999774,53558.564362080004 2022-12-25,07:15:18.000,359,11075533,12125,0,1671952517,13123.612061829997,39.61815447000117,53558.59929768 2022-12-25,07:15:22.000,359,11075585,12125,0,1671952521,13123.719842789993,39.730940549998195,53558.59929768 2022-12-25,07:15:26.000,359,11075604,12285,0,1671952525,13123.901723159994,39.730940549998195,53558.71807872 2022-12-25,07:15:30.000,359,11075594,12125,0,1671952529,13124.09707615,39.70979316000012,53558.850834000004 2022-12-25,07:15:34.000,359,11075489,12045,0,1671952533,13124.245274969995,39.76618620000227,53558.96262792001 2022-12-25,07:15:38.000,359,11075616,12125,0,1671952537,13124.1981208,39.6956949000014,53558.96262792001 2022-12-25,07:15:42.000,359,11075574,12285,0,1671952541,13124.19138448999,39.64635098999861,53558.969615040005 2022-12-25,07:15:46.000,359,11075596,12165,0,1671952545,13124.00950411999,39.547663170000305,53559.15128016 2022-12-25,07:15:50.000,359,11075616,12485,0,1671952549,13123.713106479998,39.39963143999921,53559.15128016 2022-12-25,07:15:54.000,359,11075568,12205,0,1671952553,13123.484071940002,39.181108410004526,53559.039486240006 2022-12-25,07:15:58.000,359,11075581,12245,0,1671952557,13123.26177371,39.00488015999872,53558.899743840004 2022-12-25,07:16:02.000,359,11075616,12325,0,1671952561,13122.93843083,38.786357130004035,53558.801924160005 2022-12-25,07:16:06.000,359,11075538,12125,0,1671952565,13122.675714739999,38.59603061999951,53558.69013024 2022-12-25,07:16:10.000,359,11075483,12245,0,1671952569,13122.439943889993,38.46914628000377,53558.59231056 2022-12-25,07:16:14.000,359,11075523,12045,0,1671952573,13122.163755180001,38.29291802999796,53558.3268 2022-12-25,07:16:18.000,359,11075539,11965,0,1671952577,13122.062710530001,38.22947586000373,53558.1870576 2022-12-25,07:16:22.000,359,11075475,12325,0,1671952581,13122.008820049996,38.158984560002864,53557.963469760005 2022-12-25,07:16:26.000,359,11075645,12365,0,1671952585,13121.995347429991,38.088493260002,53557.844688720004 2022-12-25,07:16:30.000,359,11075478,12125,0,1671952589,13121.94145695,38.088493260002,53557.71193344 2022-12-25,07:16:34.000,359,11075486,12285,0,1671952593,13122.244590900002,38.17308282000158,53557.60712664 2022-12-25,07:16:38.000,359,11075728,12165,0,1671952597,13122.426471270002,38.23652499000309,53557.58616528 2022-12-25,07:16:42.000,359,11075571,12325,0,1671952601,13122.561197469993,38.384556720004184,53557.57219104001 2022-12-25,07:16:46.000,359,11075567,12125,0,1671952605,13122.709396289989,38.384556720004184,53557.44642288 2022-12-25,07:16:50.000,359,11075553,12485,0,1671952609,13123.005793929995,38.511441059999925,53557.697959200006 2022-12-25,07:16:54.000,359,11075515,12045,0,1671952613,13123.1203112,38.518490189999284,53557.697959200006 2022-12-25,07:16:58.000,359,11075602,12085,0,1671952617,13123.214619539991,38.617178010004864,53557.71892056001 2022-12-25,07:17:02.000,359,11075549,12125,0,1671952621,13123.187674299996,38.58193236000079,53557.676997840004 2022-12-25,07:17:06.000,359,11075570,12325,0,1671952625,13123.046211789995,38.48324454000249,53557.7328948 2022-12-25,07:17:10.000,359,11075633,12205,0,1671952629,13122.83064986999,38.41275324000162,53557.54424256 2022-12-25,07:17:14.000,359,11075570,12445,0,1671952633,13122.675714739999,38.285868899998604,53557.43943576 2022-12-25,07:17:18.000,359,11075580,12325,0,1671952637,13122.453416509998,38.13783717000479,53557.35559032001 2022-12-25,07:17:22.000,359,11075521,12205,0,1671952641,13122.076183149991,37.84882284000196,53557.28571912001 2022-12-25,07:17:26.000,359,11075549,12125,0,1671952645,13121.77304919999,37.77833154000109,53556.99226008 2022-12-25,07:17:30.000,359,11075536,12205,0,1671952649,13121.510333109989,37.66554546000407,53556.838543440004 2022-12-25,07:17:34.000,359,11075502,12165,0,1671952653,13121.544014659994,37.60210329000256,53556.65687832 2022-12-25,07:17:38.000,359,11075678,12125,0,1671952657,13121.65853193,37.60210329000256,53556.43329048 2022-12-25,07:17:42.000,359,11075571,12245,0,1671952661,13121.766312889995,37.65849633000471,53556.384380640004 2022-12-25,07:17:46.000,359,11075580,12245,0,1671952665,13121.79325812999,37.78538067000045,53556.25162536 2022-12-25,07:17:50.000,359,11075559,12125,0,1671952669,13121.786521819995,37.65849633000471,53556.22367688 2022-12-25,07:17:54.000,359,11075605,12125,0,1671952673,13121.65853193,37.700791110000864,53556.1258572 2022-12-25,07:17:58.000,359,11075630,12405,0,1671952677,13121.604641449994,37.644398069998715,53556.13983144001 2022-12-25,07:18:02.000,359,11075588,12325,0,1671952681,13121.281298569993,37.693741980001505,53556.06297312001 2022-12-25,07:18:06.000,359,11075547,11965,0,1671952685,13121.173517609997,37.66554546000407,53556.01406328001 2022-12-25,07:18:10.000,359,11075501,12205,0,1671952689,13121.240880709993,37.66554546000407,53556.09790872 2022-12-25,07:18:14.000,359,11075502,12125,0,1671952693,13121.368870599988,37.77833154000109,53556.021050400006 2022-12-25,07:18:18.000,359,11075614,12205,0,1671952697,13121.517069419999,37.743085890004295,53556.09790872 2022-12-25,07:18:22.000,359,11075508,12205,0,1671952701,13121.665268239994,37.743085890004295,53556.118870080005 2022-12-25,07:18:26.000,359,11075580,12125,0,1671952705,13121.75284026999,37.72193849999894,53556.286560960005 2022-12-25,07:18:30.000,359,11075531,12125,0,1671952709,13121.685477169995,37.813577189997886,53556.24463824 2022-12-25,07:18:34.000,359,11075499,12125,0,1671952713,13121.69894979,37.84882284000196,53556.18175416001 2022-12-25,07:18:38.000,359,11075572,12365,0,1671952717,13121.63158668999,37.651447199998074,53556.23066400001 2022-12-25,07:18:42.000,359,11075572,12045,0,1671952721,13121.63158668999,37.55980850999913,53556.37739352001 2022-12-25,07:18:46.000,359,11075542,12045,0,1671952725,13121.409288459989,37.43292417000339,53556.32848368001 2022-12-25,07:18:50.000,359,11075621,12085,0,1671952729,13121.146572370002,37.24964678999822,53556.18175416001 2022-12-25,07:18:54.000,359,11075590,12085,0,1671952733,13120.910801519996,37.29899070000101,53556.13284432 2022-12-25,07:18:58.000,359,11075585,12165,0,1671952737,13120.80302056,37.14390984000056,53556.04201176001 2022-12-25,07:19:02.000,359,11075571,12205,0,1671952741,13120.809756869996,37.14390984000056,53556.04899888 2022-12-25,07:19:06.000,359,11075549,12165,0,1671952745,13120.728921149996,37.14390984000056,53555.881308 2022-12-25,07:19:10.000,359,11075598,12205,0,1671952749,13120.59419494999,37.14390984000056,53555.65073304 2022-12-25,07:19:14.000,359,11075566,12205,0,1671952753,13120.62114019,37.07341853999969,53555.63675880001 2022-12-25,07:19:18.000,359,11075585,12645,0,1671952757,13120.587458639995,37.14390984000056,53555.615797440005 2022-12-25,07:19:22.000,359,11075592,12085,0,1671952761,13120.69523959999,37.101615060004406,53555.58086184 2022-12-25,07:19:26.000,359,11075561,11965,0,1671952765,13120.82322949,37.242597659998864,53555.531952 2022-12-25,07:19:30.000,359,11075556,12325,0,1671952769,13121.234144399998,37.29899070000101,53555.67868152001 2022-12-25,07:19:34.000,359,11075575,12245,0,1671952773,13121.429497389989,37.411776779998036,53555.70663000001 2022-12-25,07:19:38.000,359,11075628,12005,0,1671952777,13121.79325812999,37.503415470004256,53555.93021784 2022-12-25,07:19:42.000,359,11075579,12445,0,1671952781,13121.887566469995,37.468169820000185,53556.00707616 2022-12-25,07:19:46.000,359,11075554,12165,0,1671952785,13121.83367598999,37.48931720999826,53556.14681856 2022-12-25,07:19:50.000,359,11075584,12045,0,1671952789,13121.544014659994,37.468169820000185,53556.20271552 2022-12-25,07:19:54.000,359,11075474,12125,0,1671952793,13121.005109860002,37.41882591000467,53556.118870080005 2022-12-25,07:19:58.000,359,11075604,12325,0,1671952797,13120.7626027,37.411776779998036,53556.13983144001 2022-12-25,07:20:02.000,359,11075684,12125,0,1671952801,13120.62114019,37.503415470004256,53556.06297312001 2022-12-25,07:20:06.000,359,11075569,12165,0,1671952805,13120.668294359995,37.53866112000105,53555.99310192001 2022-12-25,07:20:10.000,359,11075551,12165,0,1671952809,13120.607667569995,37.651447199998074,53555.97912768 2022-12-25,07:20:14.000,359,11075586,12045,0,1671952813,13120.365160409994,37.54571025000041,53555.9861148 2022-12-25,07:20:18.000,359,11075538,12285,0,1671952817,13120.021608599993,37.60915242000192,53555.88829512 2022-12-25,07:20:22.000,359,11075611,12205,0,1671952821,13119.664584170001,37.644398069998715,53555.70663000001 2022-12-25,07:20:26.000,359,11075535,12165,0,1671952825,13119.34124129,37.57390676999785,53555.57387472 2022-12-25,07:20:30.000,359,11075532,12285,0,1671952829,13118.809072800002,37.60915242000192,53555.22451872001 2022-12-25,07:20:34.000,359,11075601,12165,0,1671952833,13118.505938850001,37.60210329000256,53555.161634640004 2022-12-25,07:20:38.000,359,11075581,12285,0,1671952837,13118.18259597,37.637348939999356,53554.93105968 2022-12-25,07:20:42.000,359,11075627,11805,0,1671952841,13117.657163789998,37.60915242000192,53554.70747184 2022-12-25,07:20:46.000,359,11075652,12245,0,1671952845,13117.151940539996,37.58095590000448,53554.37209008 2022-12-25,07:20:50.000,359,11075626,12125,0,1671952849,13116.808388729994,37.57390676999785,53554.21837344001 2022-12-25,07:20:54.000,359,11075503,12245,0,1671952853,13116.384001199993,37.517513730002975,53553.89696592 2022-12-25,07:20:58.000,359,11075598,12285,0,1671952857,13116.074130939996,37.60915242000192,53553.59651976001 2022-12-25,07:21:02.000,359,11075579,12485,0,1671952861,13115.86530533,37.78538067000045,53553.32402208 2022-12-25,07:21:06.000,359,11075520,12245,0,1671952865,13115.86530533,37.933412400001544,53553.09344712001 2022-12-25,07:21:10.000,359,11075584,12285,0,1671952869,13116.026976770001,38.095542390001356,53552.92575624001 2022-12-25,07:21:14.000,359,11075530,12245,0,1671952873,13116.269483930002,38.144886300004146,53552.89780776 2022-12-25,07:21:18.000,359,11075585,12125,0,1671952877,13116.498518469998,38.328163680002035,53552.89780776 2022-12-25,07:21:22.000,359,11075624,12325,0,1671952881,13116.80165242,38.497342800001206,53552.89082064 2022-12-25,07:21:26.000,359,11075428,12365,0,1671952885,13117.010478029995,38.59603061999951,53552.94671760001 2022-12-25,07:21:30.000,359,11075547,12125,0,1671952889,13117.387711390002,38.75816060999932,53553.19825392 2022-12-25,07:21:34.000,359,11075619,12085,0,1671952893,13117.872725709989,39.01192928999808,53553.37991904001 2022-12-25,07:21:38.000,359,11075521,12325,0,1671952897,13118.24322276,39.28684536000219,53553.46376448 2022-12-25,07:21:42.000,359,11075438,12125,0,1671952901,13118.431839439996,39.4842209999988,53553.72927504 2022-12-25,07:21:46.000,359,11075527,12165,0,1671952905,13118.512675159996,39.68159664000268,53554.02273408 2022-12-25,07:21:50.000,359,11075563,11965,0,1671952909,13118.681082909992,39.836677500003134,53554.02273408 2022-12-25,07:21:54.000,359,11075580,12445,0,1671952913,13118.923590069993,39.93536532000144,53554.33016736 2022-12-25,07:21:58.000,359,11075592,12125,0,1671952917,13119.105470439994,40.012905750001664,53554.52580672 2022-12-25,07:22:02.000,359,11075611,12165,0,1671952921,13119.15262460999,40.09044618000189,53554.75638168 2022-12-25,07:22:06.000,359,11075542,12405,0,1671952925,13119.091997819989,40.196183129999554,53554.84022712001 2022-12-25,07:22:10.000,359,11075498,12525,0,1671952929,13118.990953169989,40.238477910002985,53555.0777892 2022-12-25,07:22:14.000,359,11075617,12245,0,1671952933,13118.869699589988,40.34421486000065,53555.161634640004 2022-12-25,07:22:18.000,359,11075575,12125,0,1671952937,13118.842754349993,40.4992957200011,53555.23849296 2022-12-25,07:22:22.000,359,11075579,12125,0,1671952941,13118.734973389997,40.640278320002835,53555.231505840005 2022-12-25,07:22:26.000,359,11075616,12245,0,1671952945,13118.613719809997,40.858801350004796,53555.37823536 2022-12-25,07:22:30.000,359,11075540,12045,0,1671952949,13118.29711323999,41.06322612000076,53555.24548008 2022-12-25,07:22:34.000,359,11075560,12085,0,1671952953,13118.22301383,41.239454369999294,53555.294389919996 2022-12-25,07:22:38.000,359,11075647,12285,0,1671952957,13118.06134239,41.408633489998465,53555.280415680005 2022-12-25,07:22:42.000,359,11075583,12125,0,1671952961,13117.872725709989,41.514370440003404,53555.26644144 2022-12-25,07:22:46.000,359,11075605,12205,0,1671952965,13117.488756040002,41.57076347999828,53555.24548008 2022-12-25,07:22:50.000,359,11075564,12005,0,1671952969,13117.212567329996,41.71879520999937,53555.17560888001 2022-12-25,07:22:54.000,359,11075543,12205,0,1671952973,13116.808388729994,41.83863042000303,53555.0777892 2022-12-25,07:22:58.000,359,11075511,12165,0,1671952977,13116.565881569994,41.95141650000005,53554.86817560001 2022-12-25,07:23:02.000,359,11075572,12125,0,1671952981,13116.242538689992,42.036006059999636,53554.66554912 2022-12-25,07:23:06.000,359,11075541,11965,0,1671952985,13116.074130939996,42.148792140003934,53554.490871120004 2022-12-25,07:23:10.000,359,11075576,12205,0,1671952989,13115.892250569996,42.212234309998166,53554.28125752 2022-12-25,07:23:14.000,359,11075621,12125,0,1671952993,13115.750788059995,42.282725609999034,53554.07164392 2022-12-25,07:23:18.000,359,11075531,12285,0,1671952997,13115.8450964,42.33911865000118,53554.02273408 2022-12-25,07:23:22.000,359,11075463,12325,0,1671953001,13115.811414849995,42.48715038000228,53553.93190152001 2022-12-25,07:23:26.000,359,11075625,12245,0,1671953005,13115.83836008999,42.508297770000354,53553.77818488 2022-12-25,07:23:30.000,359,11075586,12325,0,1671953009,13115.96634998,42.59288732999994,53553.81312048001 2022-12-25,07:23:34.000,359,11075547,12245,0,1671953013,13116.000031529991,42.70567341000424,53553.79215912001 2022-12-25,07:23:38.000,359,11075537,12205,0,1671953017,13116.107812490001,42.79731210000318,53553.771197760005 2022-12-25,07:23:42.000,359,11075662,12125,0,1671953021,13116.208857140002,42.959442090002995,53553.83408184001 2022-12-25,07:23:46.000,359,11075523,12045,0,1671953025,13116.269483930002,43.192063380003674,53553.83408184001 2022-12-25,07:23:50.000,359,11075657,12245,0,1671953029,13116.316638099997,43.32599684999877,53553.785171999996 2022-12-25,07:23:54.000,359,11075507,12125,0,1671953033,13116.390737510003,43.45993032000115,53553.889978800005 2022-12-25,07:23:58.000,359,11075553,12205,0,1671953037,13116.599563119998,43.6150111800016,53553.9947856 2022-12-25,07:24:02.000,359,11075618,12325,0,1671953041,13116.84207028,43.819435950004845,53554.09260528 2022-12-25,07:24:06.000,359,11075613,12325,0,1671953045,13117.010478029995,43.960418549999304,53554.23234768 2022-12-25,07:24:10.000,359,11075593,12205,0,1671953049,13117.192358399996,44.178941580001265,53554.42798704 2022-12-25,07:24:14.000,359,11075553,12325,0,1671953053,13117.226039950001,44.298776789997646,53554.57471656 2022-12-25,07:24:18.000,359,11075541,12245,0,1671953057,13117.205831020001,44.42566113000066,53554.658562000004 2022-12-25,07:24:22.000,359,11075578,12325,0,1671953061,13117.327084600001,44.50320156000089,53554.81926576001 2022-12-25,07:24:26.000,359,11075572,12245,0,1671953065,13117.495492349997,44.60893850999855,53554.88913696001 2022-12-25,07:24:30.000,359,11075605,12325,0,1671953069,13117.475283419997,44.72877372000221,53554.847214240006 2022-12-25,07:24:34.000,359,11075582,12285,0,1671953073,13117.630218550003,44.77811762999772,53555.11971192 2022-12-25,07:24:38.000,359,11075642,12245,0,1671953077,13117.852516779989,44.88385458000266,53555.182596000006 2022-12-25,07:24:42.000,359,11075561,12365,0,1671953081,13118.24322276,44.95434588000353,53555.33631264 2022-12-25,07:24:46.000,359,11075516,12285,0,1671953085,13118.33753109999,45.165819779998856,53555.40618384 2022-12-25,07:24:50.000,359,11075606,12285,0,1671953089,13118.586774570002,45.32090063999931,53555.72759136001 2022-12-25,07:24:54.000,359,11075605,12245,0,1671953093,13118.606983500002,45.43368672000361,53555.87432088001 2022-12-25,07:24:58.000,359,11075511,12085,0,1671953097,13118.478993609991,45.55352192999999,53555.97214056001 2022-12-25,07:25:02.000,359,11075571,12285,0,1671953101,13118.505938850001,45.807290609998745,53556.10489584 2022-12-25,07:25:06.000,359,11075633,11965,0,1671953105,13118.438575749991,46.06105929000478,53556.13284432 2022-12-25,07:25:10.000,359,11075670,12165,0,1671953109,13118.15565072999,46.258434930001386,53555.86034664 2022-12-25,07:25:14.000,359,11075611,12165,0,1671953113,13118.330794789996,46.35712274999969,53556.15380568 2022-12-25,07:25:18.000,359,11075543,12085,0,1671953117,13118.270167999995,46.547449260004214,53556.2655996 2022-12-25,07:25:22.000,359,11075586,12045,0,1671953121,13118.21627751999,46.723677510002744,53556.22367688 2022-12-25,07:25:26.000,359,11075530,12405,0,1671953125,13118.431839439996,46.892856630001916,53556.34944504001 2022-12-25,07:25:30.000,359,11075556,12325,0,1671953129,13118.640665049992,47.14662531000067,53556.46123896 2022-12-25,07:25:34.000,359,11075610,12045,0,1671953133,13118.856226969998,47.28055878000305,53556.524123040006 2022-12-25,07:25:38.000,359,11075528,11925,0,1671953137,13119.118943059999,47.365148340002634,53556.60098136 2022-12-25,07:25:42.000,359,11075542,12045,0,1671953141,13119.610693689996,47.5695731099986,53556.67783968 2022-12-25,07:25:46.000,359,11075542,12285,0,1671953145,13120.014872289998,47.73875222999777,53556.85251768001 2022-12-25,07:25:50.000,359,11075543,12325,0,1671953149,13120.270852069989,47.893833089998225,53556.90142752001 2022-12-25,07:25:54.000,359,11075556,12285,0,1671953153,13120.728921149996,47.943177000001015,53557.222835040004 2022-12-25,07:25:58.000,359,11075520,12365,0,1671953157,13120.964692000001,48.06301221000467,53557.32764184 2022-12-25,07:26:02.000,359,11075667,12045,0,1671953161,13121.355397979998,48.10530699000083,53557.67001072001 2022-12-25,07:26:06.000,359,11075557,12365,0,1671953165,13121.55075096999,48.2392404600032,53557.725907680004 2022-12-25,07:26:10.000,359,11075617,12165,0,1671953169,13121.638323,48.25333872000192,53557.99141824 2022-12-25,07:26:14.000,359,11075533,12245,0,1671953173,13121.61137775999,48.28153523999936,53558.11019928 2022-12-25,07:26:18.000,359,11075655,12285,0,1671953177,13121.476651559999,48.295633499998075,53558.180070480004 2022-12-25,07:26:22.000,359,11075559,12245,0,1671953181,13121.301507499993,48.20399480999913,53558.298851520005 2022-12-25,07:26:26.000,359,11075602,12405,0,1671953185,13121.133099749997,48.18284742000105,53558.22199320001 2022-12-25,07:26:30.000,359,11075592,12325,0,1671953189,13121.032055099997,48.21809306999785,53558.19404472001 2022-12-25,07:26:34.000,359,11075570,12285,0,1671953193,13121.011846169997,48.28153523999936,53558.17308336001 2022-12-25,07:26:38.000,359,11075539,12205,0,1671953197,13120.951219379996,48.295633499998075,53558.10321216001 2022-12-25,07:26:42.000,359,11075504,12325,0,1671953201,13120.984900930001,48.40841958000237,53558.07526368001 2022-12-25,07:26:46.000,359,11075563,12485,0,1671953205,13121.005109860002,48.50005827000132,53558.1171864 2022-12-25,07:26:50.000,359,11075631,12285,0,1671953209,13121.011846169997,48.528254789998755,53558.201031840006 2022-12-25,07:26:54.000,359,11075504,12125,0,1671953213,13120.924274140001,48.626942610004335,53558.26391592 2022-12-25,07:26:58.000,359,11075656,12085,0,1671953217,13120.951219379996,48.71858130000328,53558.30583864 2022-12-25,07:27:02.000,359,11075556,12245,0,1671953221,13121.059000339992,48.90185868000117,53558.30583864 2022-12-25,07:27:06.000,359,11075627,12245,0,1671953225,13120.991637239997,49.04989041000226,53558.3268 2022-12-25,07:27:10.000,359,11075600,12085,0,1671953229,13120.937746759992,49.176774749998,53558.347761360004 2022-12-25,07:27:14.000,359,11075606,12285,0,1671953233,13120.924274140001,49.331855609998456,53558.30583864 2022-12-25,07:27:18.000,359,11075625,12285,0,1671953237,13120.971428309997,49.5010347300049,53558.4316068 2022-12-25,07:27:22.000,359,11075603,12045,0,1671953241,13121.112890819997,49.578575159997854,53558.5713492 2022-12-25,07:27:26.000,359,11075621,11965,0,1671953245,13121.213935469998,49.81119644999853,53558.6412204 2022-12-25,07:27:30.000,359,11075535,12245,0,1671953249,13121.274562259998,49.92398253000283,53558.76000144 2022-12-25,07:27:34.000,359,11075441,12045,0,1671953253,13121.261089639993,49.973326439998345,53558.77397568001 2022-12-25,07:27:38.000,359,11075579,12285,0,1671953257,13121.274562259998,50.079063390003284,53558.85782112 2022-12-25,07:27:42.000,359,11075568,12325,0,1671953261,13121.288034879988,50.29758641999797,53558.94865368 2022-12-25,07:27:46.000,359,11075529,12245,0,1671953265,13121.193726539997,50.41037250000227,53559.088396080006 2022-12-25,07:27:50.000,359,11075565,12325,0,1671953269,13120.904065210001,50.551355100004,53558.90673096 2022-12-25,07:27:54.000,359,11075556,12005,0,1671953273,13120.937746759992,50.51610944999993,53559.067434720004 2022-12-25,07:27:58.000,359,11075508,12365,0,1671953277,13120.809756869996,50.57955162000144,53559.039486240006 2022-12-25,07:28:02.000,359,11075579,12125,0,1671953281,13120.65482173999,50.614797269998235,53559.10935744001 2022-12-25,07:28:06.000,359,11075579,12205,0,1671953285,13120.55377708999,50.77692725999805,53558.99057640001 2022-12-25,07:28:10.000,359,11075569,12125,0,1671953289,13120.49988661,50.86151682000491,53559.07442184 2022-12-25,07:28:14.000,359,11075611,12165,0,1671953293,13120.43925982,51.08708897999895,53559.00455064 2022-12-25,07:28:18.000,359,11075494,12325,0,1671953297,13120.358424099999,51.115285500003665,53558.94865368 2022-12-25,07:28:22.000,359,11075586,12365,0,1671953301,13120.318006239999,51.22102245000133,53558.92769232 2022-12-25,07:28:26.000,359,11075466,12245,0,1671953305,13120.277588379999,51.33380852999835,53558.899743840004 2022-12-25,07:28:30.000,359,11075609,12205,0,1671953309,13120.223697899994,51.33380852999835,53558.732052960004 2022-12-25,07:28:34.000,359,11075599,12125,0,1671953313,13120.176543729998,51.531184170002234,53558.69711736001 2022-12-25,07:28:38.000,359,11075601,12125,0,1671953317,13120.176543729998,51.58052807999775,53558.61327192 2022-12-25,07:28:42.000,359,11075535,12165,0,1671953321,13120.136125869998,51.59462634000374,53558.634233280005 2022-12-25,07:28:46.000,359,11075597,12285,0,1671953325,13119.994663359998,51.6369211199999,53558.52942648001 2022-12-25,07:28:50.000,359,11075517,12445,0,1671953329,13120.035081219998,51.67216677000397,53558.52243936 2022-12-25,07:28:54.000,359,11075524,12085,0,1671953333,13120.035081219998,51.78495285000099,53558.43859392001 2022-12-25,07:28:58.000,359,11075597,12405,0,1671953337,13120.021608599993,51.86954241000058,53558.44558104 2022-12-25,07:29:02.000,359,11075479,12245,0,1671953341,13120.055290149998,51.91888632000337,53558.37570984 2022-12-25,07:29:06.000,359,11075504,12085,0,1671953345,13119.927300260002,51.940033710001444,53558.36173560001 2022-12-25,07:29:10.000,359,11075511,12485,0,1671953349,13119.907091330002,51.982328490004875,53558.28487728 2022-12-25,07:29:14.000,359,11075570,12165,0,1671953353,13119.927300260002,52.06691805000446,53558.1870576 2022-12-25,07:29:18.000,359,11075600,12205,0,1671953357,13119.974454429997,52.12331108999933,53558.27090304001 2022-12-25,07:29:22.000,359,11075599,12005,0,1671953361,13119.994663359998,52.17970413000148,53558.23596744 2022-12-25,07:29:26.000,359,11075527,11845,0,1671953365,13119.987927050002,52.299539339997864,53558.33378712 2022-12-25,07:29:30.000,359,11075567,12125,0,1671953369,13120.129389559988,52.41937455000152,53558.40365832 2022-12-25,07:29:34.000,359,11075576,12325,0,1671953373,13120.257379449999,52.511013240000466,53558.42461968 2022-12-25,07:29:38.000,359,11075584,12165,0,1671953377,13120.304533619994,52.623799320004764,53558.466542400005 2022-12-25,07:29:42.000,359,11075573,12125,0,1671953381,13120.297797309999,52.792978440003935,53558.5713492 2022-12-25,07:29:46.000,359,11075545,12445,0,1671953385,13120.230434209989,52.90576452000096,53558.69013024 2022-12-25,07:29:50.000,359,11075534,12285,0,1671953389,13120.109180629988,52.99035408000054,53558.66218176 2022-12-25,07:29:54.000,359,11075510,11965,0,1671953393,13120.075499079998,53.06084538000141,53558.6412204 2022-12-25,07:29:58.000,359,11075513,12045,0,1671953397,13120.176543729998,53.21592624000186,53558.66916888 2022-12-25,07:30:02.000,359,11075501,12045,0,1671953401,13120.176543729998,53.3569088400036,53558.76000144 2022-12-25,07:30:06.000,359,11075539,12325,0,1671953405,13120.196752659998,53.51903883000341,53558.83685976 2022-12-25,07:30:10.000,359,11075590,12365,0,1671953409,13120.203488969993,53.58248099999764,53558.9556408 2022-12-25,07:30:14.000,359,11075576,11965,0,1671953413,13120.291060999989,53.737561859998095,53558.99057640001 2022-12-25,07:30:18.000,359,11075565,12005,0,1671953417,13120.405578269994,53.87149533000047,53558.96262792001 2022-12-25,07:30:22.000,359,11075547,12165,0,1671953421,13120.526831849995,53.98428141000477,53559.088396080006 2022-12-25,07:30:26.000,359,11075630,12125,0,1671953425,13120.385369339994,54.11116575000051,53559.17922864001 2022-12-25,07:30:30.000,359,11075518,12285,0,1671953429,13120.324742549994,54.238050090003526,53559.12333168 2022-12-25,07:30:34.000,359,11075581,12285,0,1671953433,13120.304533619994,54.35083617000055,53559.137305920005 2022-12-25,07:30:38.000,359,11075669,12285,0,1671953437,13120.425787199994,54.39313095000398,53559.207177120006 2022-12-25,07:30:42.000,359,11075568,12245,0,1671953441,13120.45273243999,54.55526094000379,53559.186215760004 2022-12-25,07:30:46.000,359,11075669,12045,0,1671953445,13120.55377708999,54.61870310999802,53559.2700612 2022-12-25,07:30:50.000,359,11075520,12005,0,1671953449,13120.64134912,54.66804702000081,53559.34691952001 2022-12-25,07:30:54.000,359,11075607,12325,0,1671953453,13120.66155805,54.837226139999984,53559.472687680005 2022-12-25,07:30:58.000,359,11075611,12205,0,1671953457,13120.72218484,54.872471790004056,53559.50063616 2022-12-25,07:31:02.000,359,11075569,12405,0,1671953461,13120.68176698,54.99230700000044,53559.50063616 2022-12-25,07:31:06.000,359,11075550,12325,0,1671953465,13120.937746759992,55.055749170001945,53559.50762328 2022-12-25,07:31:10.000,359,11075535,12085,0,1671953469,13120.931010449996,55.26017393999791,53559.41679072001 2022-12-25,07:31:14.000,359,11075689,12285,0,1671953473,13120.998373549992,55.2108300300024,53559.570507360004 2022-12-25,07:31:18.000,359,11075495,12045,0,1671953477,13121.065736650002,55.32361610999942,53559.591468720006 2022-12-25,07:31:22.000,359,11075524,12325,0,1671953481,13121.207199160002,55.457549580001796,53559.60544296 2022-12-25,07:31:26.000,359,11075515,12205,0,1671953485,13121.348661669988,55.422303929997724,53559.570507360004 2022-12-25,07:31:30.000,359,11075582,12205,0,1671953489,13121.544014659994,55.520991750003304,53559.78710808 2022-12-25,07:31:34.000,359,11075601,12445,0,1671953493,13121.69221347999,55.53509001000202,53559.80108232001 2022-12-25,07:31:38.000,359,11075512,12525,0,1671953497,13121.75284026999,55.57033565999882,53559.84300504 2022-12-25,07:31:42.000,359,11075524,12365,0,1671953501,13121.92124802,55.66197434999776,53560.0037088 2022-12-25,07:31:46.000,359,11075592,11965,0,1671953505,13122.029028979996,55.640826959999686,53559.98274744 2022-12-25,07:31:50.000,359,11075637,12205,0,1671953509,13122.089655769996,55.62672870000097,53559.89890200001 2022-12-25,07:31:54.000,359,11075556,12165,0,1671953513,13122.157018869992,55.753613040003984,53559.91986336001 2022-12-25,07:31:58.000,359,11075537,12245,0,1671953517,13122.285008760002,55.690170870002476,53559.98973456 2022-12-25,07:32:02.000,359,11075616,11925,0,1671953521,13122.325426620002,55.71836738999991,53560.05960576 2022-12-25,07:32:06.000,359,11075590,11965,0,1671953525,13122.466889130003,55.66197434999776,53560.13646408001 2022-12-25,07:32:10.000,359,11075533,12245,0,1671953529,13122.608351639989,55.63377783000033,53560.22030952 2022-12-25,07:32:14.000,359,11075528,12405,0,1671953533,13122.594879019998,55.60558131000289,53560.19934816 2022-12-25,07:32:18.000,359,11075572,12205,0,1671953537,13122.689187359989,55.654925219998404,53560.26921936 2022-12-25,07:32:22.000,359,11075539,11925,0,1671953541,13122.796968319999,55.66197434999776,53560.3181292 2022-12-25,07:32:26.000,359,11075556,12125,0,1671953545,13122.93843083,55.60558131000289,53560.29716784 2022-12-25,07:32:30.000,359,11075583,12125,0,1671953549,13122.99905762,55.66197434999776,53560.25524512001 2022-12-25,07:32:34.000,359,11075537,12365,0,1671953553,13123.1203112,55.746563910004625,53560.22729664 2022-12-25,07:32:38.000,359,11075640,12245,0,1671953557,13123.187674299996,55.66197434999776,53560.33909056 2022-12-25,07:32:42.000,359,11075671,12005,0,1671953561,13123.335873119991,55.59853218000353,53560.33909056 2022-12-25,07:32:46.000,359,11075498,12405,0,1671953565,13123.329136809996,55.56328652999946,53560.43691024 2022-12-25,07:32:50.000,359,11075627,12125,0,1671953569,13123.477335629992,55.47869696999987,53560.44389736 2022-12-25,07:32:54.000,359,11075599,12485,0,1671953573,13123.571643969997,55.53509001000202,53560.48582008 2022-12-25,07:32:58.000,359,11075615,12165,0,1671953577,13123.645743380002,55.40115653999965,53560.50678144 2022-12-25,07:33:02.000,359,11075544,12125,0,1671953581,13123.726579099988,55.40115653999965,53560.58363976 2022-12-25,07:33:06.000,359,11075490,12245,0,1671953585,13123.820887439993,55.3095178500007,53560.58363976 2022-12-25,07:33:10.000,359,11075531,12285,0,1671953589,13123.699633859993,55.281321330003266,53560.695433680004 2022-12-25,07:33:14.000,359,11075622,12165,0,1671953593,13123.713106479998,55.246075679999194,53560.72338216 2022-12-25,07:33:18.000,359,11075539,12285,0,1671953597,13123.807414819988,55.15443699000025,53560.73735640001 2022-12-25,07:33:22.000,359,11075693,12325,0,1671953601,13123.888250539989,55.09099481999874,53560.8421632 2022-12-25,07:33:26.000,359,11075421,12365,0,1671953605,13124.022976739994,55.062798300001305,53560.94697 2022-12-25,07:33:30.000,359,11075525,12125,0,1671953609,13124.07013090999,55.14033873000153,53561.09369952001 2022-12-25,07:33:34.000,359,11075464,12205,0,1671953613,13124.144230319995,55.048700040002586,53561.17055784001 2022-12-25,07:33:38.000,359,11075631,12125,0,1671953617,13124.225066039995,55.08394568999938,53561.30331312 2022-12-25,07:33:42.000,359,11075652,12205,0,1671953621,13124.21832973,55.08394568999938,53561.49196536 2022-12-25,07:33:46.000,359,11075628,12205,0,1671953625,13124.285692829995,55.055749170001945,53561.51991384 2022-12-25,07:33:50.000,359,11075570,12085,0,1671953629,13124.31937438,55.112142210004095,53561.701578960005 2022-12-25,07:33:54.000,359,11075599,12205,0,1671953633,13124.31263806999,55.04165091000323,53561.72254032001 2022-12-25,07:33:58.000,359,11075590,12085,0,1671953637,13124.35305592999,55.055749170001945,53561.84132136001 2022-12-25,07:34:02.000,359,11075600,12405,0,1671953641,13124.31937438,55.055749170001945,53561.93215392001 2022-12-25,07:34:06.000,359,11075623,12005,0,1671953645,13124.42041903,54.99230700000044,53562.02298648 2022-12-25,07:34:10.000,359,11075590,12085,0,1671953649,13124.427155339996,55.062798300001305,53562.18369024 2022-12-25,07:34:14.000,359,11075579,12325,0,1671953653,13124.42041903,55.069847430000664,53562.2395872 2022-12-25,07:34:18.000,359,11075624,12205,0,1671953657,13124.39347378999,55.04165091000323,53562.45618792 2022-12-25,07:34:22.000,359,11075639,12285,0,1671953661,13124.427155339996,55.03460178000387,53562.40029096 2022-12-25,07:34:26.000,359,11075597,12165,0,1671953665,13124.38000117,54.95001222000428,53562.58195608001 2022-12-25,07:34:30.000,359,11075513,12325,0,1671953669,13124.39347378999,54.98525787000108,53562.63086592001 2022-12-25,07:34:34.000,359,11075391,12245,0,1671953673,13124.25201127999,54.97820874000172,53562.55400760001 2022-12-25,07:34:38.000,359,11075683,11925,0,1671953677,13124.33284699999,54.97820874000172,53562.72868560001 2022-12-25,07:34:42.000,359,11075603,12325,0,1671953681,13124.265483899995,55.069847430000664,53562.756634080004 2022-12-25,07:34:46.000,359,11075586,12125,0,1671953685,13124.245274969995,55.0980439499981,53562.826505280005 2022-12-25,07:34:50.000,359,11075568,12125,0,1671953689,13124.25201127999,55.048700040002586,53562.9033636 2022-12-25,07:34:54.000,359,11075561,12365,0,1671953693,13124.245274969995,55.12624047000281,53563.02214464 2022-12-25,07:34:58.000,359,11075498,12245,0,1671953697,13124.17117555999,55.231977420000476,53563.03611888001 2022-12-25,07:35:02.000,359,11075544,12165,0,1671953701,13124.17791187,55.246075679999194,53563.08502872001 2022-12-25,07:35:06.000,359,11075558,12005,0,1671953705,13124.184648179995,55.31656698000006,53563.17586128 2022-12-25,07:35:10.000,359,11075530,12205,0,1671953709,13124.15096662999,55.32361610999942,53563.24573248 2022-12-25,07:35:14.000,359,11075564,12125,0,1671953713,13124.1981208,55.40115653999965,53563.25271960001 2022-12-25,07:35:18.000,359,11075534,12285,0,1671953717,13124.164439249995,55.39410741000029,53563.29464232 2022-12-25,07:35:22.000,359,11075576,12365,0,1671953721,13124.1981208,55.44345132000308,53563.427397600004 2022-12-25,07:35:26.000,359,11075630,12285,0,1671953725,13124.21832973,55.59853218000353,53563.48329456 2022-12-25,07:35:30.000,359,11075623,12085,0,1671953729,13124.23180234999,55.58443392000481,53563.6020756 2022-12-25,07:35:34.000,359,11075606,11965,0,1671953733,13124.27222020999,55.61967957000161,53563.68592104001 2022-12-25,07:35:38.000,359,11075512,12085,0,1671953737,13124.27222020999,55.71131826000055,53563.69989528 2022-12-25,07:35:42.000,359,11075527,12165,0,1671953741,13124.245274969995,55.78885869000078,53563.832650560005 2022-12-25,07:35:46.000,359,11075590,12125,0,1671953745,13124.346319619995,55.85934999000165,53563.86059904 2022-12-25,07:35:50.000,359,11075576,12285,0,1671953749,13124.38000117,55.929841290002514,53563.8466248 2022-12-25,07:35:54.000,359,11075556,11965,0,1671953753,13124.548408919996,55.99328346000402,53563.86758616 2022-12-25,07:35:58.000,359,11075550,12245,0,1671953757,13124.575354159992,56.07082389000425,53563.9863672 2022-12-25,07:36:02.000,359,11075584,12125,0,1671953761,13124.689871429997,56.091971280002326,53564.16104520001 2022-12-25,07:36:06.000,359,11075566,12365,0,1671953765,13124.649453569997,56.07787302000361,53564.20995504001 2022-12-25,07:36:10.000,359,11075617,12125,0,1671953769,13124.763970840002,56.07787302000361,53564.42655576001 2022-12-25,07:36:14.000,359,11075591,12205,0,1671953773,13124.804388700002,56.155413450003834,53564.37764592001 2022-12-25,07:36:18.000,359,11075511,12365,0,1671953777,13124.831333939997,56.148364320004475,53564.433542880004 2022-12-25,07:36:22.000,359,11075599,12205,0,1671953781,13124.865015490002,56.21885561999807,53564.55931104 2022-12-25,07:36:26.000,359,11075569,12045,0,1671953785,13124.885224420002,56.16951171000255,53564.60822088 2022-12-25,07:36:30.000,359,11075573,12205,0,1671953789,13124.824597630002,56.2611504000015,53564.51738832 2022-12-25,07:36:34.000,359,11075629,12125,0,1671953793,13124.804388700002,56.31754344000365,53564.56629816001 2022-12-25,07:36:38.000,359,11075577,12005,0,1671953797,13124.885224420002,56.3598382199998,53564.56629816001 2022-12-25,07:36:42.000,359,11075616,12125,0,1671953801,13124.865015490002,56.282297789999575,53564.67809208 2022-12-25,07:36:46.000,359,11075652,12245,0,1671953805,13124.851542869998,56.31049431000429,53564.733989039996 2022-12-25,07:36:50.000,359,11075623,12245,0,1671953809,13124.945851209988,56.29639604999829,53564.720014800005 2022-12-25,07:36:54.000,359,11075591,12205,0,1671953813,13125.013214309998,56.29639604999829,53564.85277008 2022-12-25,07:36:58.000,359,11075499,12245,0,1671953817,13124.959323829993,56.24705214000278,53564.88071856001 2022-12-25,07:37:02.000,359,11075528,12285,0,1671953821,13124.865015490002,56.162462580003194,53564.887705680005 2022-12-25,07:37:06.000,359,11075598,12205,0,1671953825,13124.811125009997,56.099020410001685,53564.81783448 2022-12-25,07:37:10.000,359,11075581,12205,0,1671953829,13124.635980949992,56.00033259000338,53564.8248216 2022-12-25,07:37:14.000,359,11075622,12245,0,1671953833,13124.534936299991,56.03557824000018,53564.789886000006 2022-12-25,07:37:18.000,359,11075599,12325,0,1671953837,13124.501254750001,56.00033259000338,53564.74097616001 2022-12-25,07:37:22.000,359,11075600,12285,0,1671953841,13124.541672610001,55.85230086000229,53564.83180872001 2022-12-25,07:37:26.000,359,11075530,12245,0,1671953845,13124.514727369991,55.93689042000187,53564.74097616001 2022-12-25,07:37:30.000,359,11075677,12325,0,1671953849,13124.487782129996,55.88754650999908,53564.84578296 2022-12-25,07:37:34.000,359,11075606,12125,0,1671953853,13124.629244639997,55.82410434000485,53564.84578296 2022-12-25,07:37:38.000,359,11075455,12205,0,1671953857,13124.528199989996,55.83820260000357,53564.838795840005 2022-12-25,07:37:42.000,359,11075647,12165,0,1671953861,13124.454100579991,55.753613040003984,53564.8248216 2022-12-25,07:37:46.000,359,11075630,11965,0,1671953865,13124.29916545,55.78180956000142,53564.81783448 2022-12-25,07:37:50.000,359,11075506,12325,0,1671953869,13124.25874759,55.77476043000206,53564.768924640004 2022-12-25,07:37:54.000,359,11075541,12205,0,1671953873,13124.31263806999,55.73951477999799,53564.85277008 2022-12-25,07:37:58.000,359,11075575,12125,0,1671953877,13124.27895652,55.704269130001194,53564.76193752001 2022-12-25,07:38:02.000,359,11075584,12205,0,1671953881,13124.29916545,55.81000607999886,53564.87373144 2022-12-25,07:38:06.000,359,11075501,12325,0,1671953885,13124.15770294,55.77476043000206,53564.78289888001 2022-12-25,07:38:10.000,359,11075514,12365,0,1671953889,13124.09033983999,55.697220000001835,53564.901679919996 2022-12-25,07:38:14.000,359,11075686,12285,0,1671953893,13124.063394599994,55.60558131000289,53564.838795840005 2022-12-25,07:38:18.000,359,11075533,12165,0,1671953897,13123.841096369993,55.54213914000138,53564.88071856001 2022-12-25,07:38:22.000,359,11075547,12245,0,1671953901,13123.753524339998,55.471647840000514,53564.7549504 2022-12-25,07:38:26.000,359,11075601,12045,0,1671953905,13123.706370170003,55.39410741000029,53564.789886000006 2022-12-25,07:38:30.000,359,11075524,12365,0,1671953909,13123.564907660002,55.37296002000221,53564.733989039996 2022-12-25,07:38:34.000,359,11075622,12165,0,1671953913,13123.484071940002,55.3095178500007,53564.58725952 2022-12-25,07:38:38.000,359,11075727,12085,0,1671953917,13123.436917769992,55.231977420000476,53564.5802724 2022-12-25,07:38:42.000,359,11075507,12205,0,1671953921,13123.443654080002,55.09099481999874,53564.433542880004 2022-12-25,07:38:46.000,359,11075560,12125,0,1671953925,13123.497544559992,55.006405259999156,53564.49642696001 2022-12-25,07:38:50.000,359,11075606,12285,0,1671953929,13123.436917769992,54.91476657000021,53564.46149136 2022-12-25,07:38:54.000,359,11075541,12125,0,1671953933,13123.403236220001,54.73853832000168,53564.56629816001 2022-12-25,07:38:58.000,359,11075590,12165,0,1671953937,13123.403236220001,54.660997890001454,53564.48943984 2022-12-25,07:39:02.000,359,11075554,12125,0,1671953941,13123.416708839992,54.63985050000338,53564.51738832 2022-12-25,07:39:06.000,359,11075550,12285,0,1671953945,13123.497544559992,54.646899630002736,53564.54533680001 2022-12-25,07:39:10.000,359,11075627,12325,0,1671953949,13123.524489800002,54.51296616000036,53564.503414080005 2022-12-25,07:39:14.000,359,11075681,12125,0,1671953953,13123.376290979992,54.597555719999946,53564.55931104 2022-12-25,07:39:18.000,359,11075482,12245,0,1671953957,13123.255037399991,54.52706441999908,53564.46149136 2022-12-25,07:39:22.000,359,11075483,12325,0,1671953961,13123.066420719995,54.45657311999821,53564.53136256 2022-12-25,07:39:26.000,359,11075669,12045,0,1671953965,13123.05968441,54.470671380004205,53564.60822088 2022-12-25,07:39:30.000,359,11075519,12325,0,1671953969,13122.93169451999,54.45657311999821,53564.46149136 2022-12-25,07:39:34.000,359,11075480,12245,0,1671953973,13122.95863976,54.48476964000292,53564.49642696001 2022-12-25,07:39:38.000,359,11075553,12165,0,1671953977,13122.89801297,54.45657311999821,53564.48943984 2022-12-25,07:39:42.000,359,11075588,12085,0,1671953981,13122.85085879999,54.51296616000036,53564.503414080005 2022-12-25,07:39:46.000,359,11075543,12325,0,1671953985,13122.904749279995,54.5411626799978,53564.5104012 2022-12-25,07:39:50.000,359,11075589,12325,0,1671953989,13123.026002859995,54.597555719999946,53564.53834968 2022-12-25,07:39:54.000,359,11075490,12325,0,1671953993,13123.106838579995,54.62575224000466,53564.60822088 2022-12-25,07:39:58.000,359,11075629,12365,0,1671953997,13123.167465369996,54.66804702000081,53564.7549504 2022-12-25,07:40:02.000,359,11075559,12245,0,1671954001,13123.248301089996,54.823127880001266,53564.78289888001 2022-12-25,07:40:06.000,359,11075603,12445,0,1671954005,13123.255037399991,54.74558745000104,53564.80386024 2022-12-25,07:40:10.000,359,11075536,12325,0,1671954009,13123.268510019996,54.823127880001266,53564.92264128 2022-12-25,07:40:14.000,359,11075579,12245,0,1671954013,13123.369554669996,54.84427526999934,53565.04142232 2022-12-25,07:40:18.000,359,11075643,12325,0,1671954017,13123.463863010002,54.97820874000172,53565.04142232 2022-12-25,07:40:22.000,359,11075602,12325,0,1671954021,13123.612061829997,54.964110480003,53565.14622912001 2022-12-25,07:40:26.000,359,11075515,12245,0,1671954025,13123.766996959988,54.90771744000085,53565.25103592 2022-12-25,07:40:30.000,359,11075541,12045,0,1671954029,13123.760260649993,54.95001222000428,53565.16020336 2022-12-25,07:40:34.000,359,11075603,12165,0,1671954033,13123.827623749989,54.964110480003,53565.292958640006 2022-12-25,07:40:38.000,359,11075595,12125,0,1671954037,13124.022976739994,55.062798300001305,53565.39776544 2022-12-25,07:40:42.000,359,11075639,12325,0,1671954041,13124.11728508,54.97820874000172,53565.460649520006 2022-12-25,07:40:46.000,359,11075500,12325,0,1671954045,13124.305901759995,54.90771744000085,53565.71917296001 2022-12-25,07:40:50.000,359,11075663,12085,0,1671954049,13124.534936299991,54.99230700000044,53565.71917296001 2022-12-25,07:40:54.000,359,11075649,12165,0,1671954053,13124.622508330001,55.062798300001305,53565.88686384001 2022-12-25,07:40:58.000,359,11075593,12365,0,1671954057,13124.615772019992,54.92181569999957,53565.98468352001 2022-12-25,07:41:02.000,359,11075552,12245,0,1671954061,13124.683135120002,54.93591395999829,53566.01961912 2022-12-25,07:41:06.000,359,11075600,12325,0,1671954065,13124.703344050002,54.94296308999765,53566.0475676 2022-12-25,07:41:10.000,359,11075543,12045,0,1671954069,13124.629244639997,54.92181569999957,53566.13840016 2022-12-25,07:41:14.000,359,11075464,12325,0,1671954073,13124.521463680001,54.99230700000044,53566.13840016 2022-12-25,07:41:18.000,359,11075524,12045,0,1671954077,13124.41368271999,54.92181569999957,53566.278142560004 2022-12-25,07:41:22.000,359,11075577,12165,0,1671954081,13124.31937438,54.837226139999984,53566.23621984 2022-12-25,07:41:26.000,359,11075504,12205,0,1671954085,13124.25874759,54.780833099997835,53566.23621984 2022-12-25,07:41:30.000,359,11075628,12125,0,1671954089,13124.265483899995,54.76673483999912,53566.31307816 2022-12-25,07:41:34.000,359,11075493,12325,0,1671954093,13124.31263806999,54.75968570999976,53566.32006528001 2022-12-25,07:41:38.000,359,11075642,12205,0,1671954097,13124.25201127999,54.76673483999912,53566.27115544001 2022-12-25,07:41:42.000,359,11075604,12285,0,1671954101,13124.245274969995,54.830177010000625,53566.30609104 2022-12-25,07:41:46.000,359,11075585,11965,0,1671954105,13124.21832973,54.837226139999984,53566.40391072 2022-12-25,07:41:50.000,359,11075559,12285,0,1671954109,13124.25874759,54.95001222000428,53566.36897512001 2022-12-25,07:41:54.000,359,11075604,12245,0,1671954113,13124.15770294,54.999356129999796,53566.38294936 2022-12-25,07:41:58.000,359,11075573,12125,0,1671954117,13124.04992197999,54.90066831000149,53566.41788496001 2022-12-25,07:42:02.000,359,11075596,12285,0,1671954121,13123.996031499999,54.90771744000085,53566.36897512001 2022-12-25,07:42:06.000,359,11075571,11965,0,1671954125,13123.996031499999,54.98525787000108,53566.47378192 2022-12-25,07:42:10.000,359,11075606,12165,0,1671954129,13124.02971304999,55.020503519997874,53566.5017304 2022-12-25,07:42:14.000,359,11075506,12085,0,1671954133,13123.96908625999,55.04165091000323,53566.55762736001 2022-12-25,07:42:18.000,359,11075539,12125,0,1671954137,13123.955613639999,55.006405259999156,53566.58557584001 2022-12-25,07:42:22.000,359,11075586,12205,0,1671954141,13124.05665829,55.08394568999938,53566.59955008 2022-12-25,07:42:26.000,359,11075531,12405,0,1671954145,13124.27222020999,55.26017393999791,53566.683395520005 2022-12-25,07:42:30.000,359,11075550,12325,0,1671954149,13124.23853866,55.35181263000413,53566.711344 2022-12-25,07:42:34.000,359,11075557,12085,0,1671954153,13124.487782129996,55.513942620003945,53566.683395520005 2022-12-25,07:42:38.000,359,11075553,11925,0,1671954157,13124.595563089992,55.57033565999882,53566.851086400005 2022-12-25,07:42:42.000,359,11075541,12565,0,1671954161,13124.669662499997,55.704269130001194,53566.99082880001 2022-12-25,07:42:46.000,359,11075511,12005,0,1671954165,13124.696607739992,55.697220000001835,53566.98384168 2022-12-25,07:42:50.000,359,11075442,12165,0,1671954169,13124.723552980002,55.746563910004625,53567.19345528 2022-12-25,07:42:54.000,359,11075452,12165,0,1671954173,13124.865015490002,55.7677113000027,53567.32621056001 2022-12-25,07:42:58.000,359,11075540,12205,0,1671954177,13124.945851209988,55.81000607999886,53567.354159040005 2022-12-25,07:43:02.000,359,11075486,12125,0,1671954181,13125.033423239998,55.85934999000165,53567.31223632 2022-12-25,07:43:06.000,359,11075527,12325,0,1671954185,13125.107522649989,55.95098868000059,53567.48691432 2022-12-25,07:43:10.000,359,11075592,12245,0,1671954189,13125.32982087999,56.00738172000274,53567.619669600004 2022-12-25,07:43:14.000,359,11075606,12125,0,1671954193,13125.39718398,56.12016779999976,53567.64761808 2022-12-25,07:43:18.000,359,11075508,12285,0,1671954197,13125.740735790001,56.16951171000255,53567.71748928 2022-12-25,07:43:22.000,359,11075566,12285,0,1671954201,13125.855253059992,56.20475735999935,53567.85024456001 2022-12-25,07:43:26.000,359,11075494,12125,0,1671954205,13126.050606049997,56.2611504000015,53568.03190968 2022-12-25,07:43:30.000,359,11075543,12165,0,1671954209,13126.279640589994,56.289346919998934,53568.409214160005 2022-12-25,07:43:34.000,359,11075587,12285,0,1671954213,13126.373948929999,56.37393647999852,53568.58389216 2022-12-25,07:43:38.000,359,11075551,12005,0,1671954217,13126.373948929999,56.451476909998746,53568.82844136 2022-12-25,07:43:42.000,359,11075573,12245,0,1671954221,13126.219013799993,56.451476909998746,53568.85638984001 2022-12-25,07:43:46.000,359,11075495,12205,0,1671954225,13126.138178079993,56.564262990003044,53568.91927392 2022-12-25,07:43:50.000,359,11075646,12205,0,1671954229,13126.030397119997,56.57836125000176,53568.84940272 2022-12-25,07:43:54.000,359,11075668,12485,0,1671954233,13126.070814979998,56.740491240001575,53568.98914512 2022-12-25,07:43:58.000,359,11075577,12205,0,1671954237,13126.097760219993,56.65590168000199,53569.05202920001 2022-12-25,07:44:02.000,359,11075541,12005,0,1671954241,13126.050606049997,56.63475429000391,53569.12190040001 2022-12-25,07:44:06.000,359,11075580,12485,0,1671954245,13125.989979259997,56.48672256000282,53569.0869648 2022-12-25,07:44:10.000,359,11075573,12285,0,1671954249,13125.983242950002,56.451476909998746,53569.10093904001 2022-12-25,07:44:14.000,359,11075607,12045,0,1671954253,13125.949561399997,56.458526039998105,53569.10792616 2022-12-25,07:44:18.000,359,11075615,12045,0,1671954257,13125.882198300002,56.338690830001724,53569.03805496 2022-12-25,07:44:22.000,359,11075622,12205,0,1671954261,13125.841780440001,56.19065910000063,53568.9472224 2022-12-25,07:44:26.000,359,11075592,12085,0,1671954265,13125.922616160002,56.091971280002326,53568.92626104 2022-12-25,07:44:30.000,359,11075593,12085,0,1671954269,13125.646427449996,56.06377476000489,53568.59786640001 2022-12-25,07:44:34.000,359,11075585,12245,0,1671954273,13125.835044129992,55.95803780999995,53568.7725444 2022-12-25,07:44:38.000,359,11075565,12085,0,1671954277,13125.915879849992,55.97213606999867,53568.68869896001 2022-12-25,07:44:42.000,359,11075505,12285,0,1671954281,13125.942825090002,55.95098868000059,53568.632802 2022-12-25,07:44:46.000,359,11075522,12205,0,1671954285,13126.016924499992,55.95098868000059,53568.75158304 2022-12-25,07:44:50.000,359,11075605,12245,0,1671954289,13126.077551289993,56.00033259000338,53568.73760880001 2022-12-25,07:44:54.000,359,11075467,12125,0,1671954293,13126.252695349998,56.02852911000082,53568.66075048 2022-12-25,07:44:58.000,359,11075560,12125,0,1671954297,13126.279640589994,56.00738172000274,53568.646776240006 2022-12-25,07:45:02.000,359,11075449,12045,0,1671954301,13126.178595939993,56.049676499998895,53568.695686080006 2022-12-25,07:45:06.000,359,11075474,12045,0,1671954305,13126.030397119997,55.93689042000187,53568.70966032 2022-12-25,07:45:10.000,359,11075722,12045,0,1671954309,13125.963034020002,55.880497379999724,53568.5629308 2022-12-25,07:45:14.000,359,11075475,12125,0,1671954313,13125.969770329997,55.99328346000402,53568.58389216 2022-12-25,07:45:18.000,359,11075505,12125,0,1671954317,13125.949561399997,55.88754650999908,53568.5629308 2022-12-25,07:45:22.000,359,11075530,12245,0,1671954321,13126.050606049997,55.82410434000485,53568.53498232 2022-12-25,07:45:26.000,359,11075534,12285,0,1671954325,13126.064078670002,55.78885869000078,53568.54895656001 2022-12-25,07:45:30.000,359,11075668,12125,0,1671954329,13126.131441769998,55.84525173000293,53568.59786640001 2022-12-25,07:45:34.000,359,11075514,12205,0,1671954333,13126.165123319988,55.7677113000027,53568.63978912001 2022-12-25,07:45:38.000,359,11075621,12245,0,1671954337,13126.084287600002,55.690170870002476,53568.61882776001 2022-12-25,07:45:42.000,359,11075515,12165,0,1671954341,13126.117969149993,55.683121740003116,53568.61882776001 2022-12-25,07:45:46.000,359,11075445,12285,0,1671954345,13126.245959039989,55.62672870000097,53568.65376336 2022-12-25,07:45:50.000,359,11075589,12285,0,1671954349,13126.219013799993,55.49984435999795,53568.41620128 2022-12-25,07:45:54.000,359,11075491,12285,0,1671954353,13126.40763047999,55.39410741000029,53568.625814880004 2022-12-25,07:45:58.000,359,11075601,12165,0,1671954357,13126.51541144,55.26722307000455,53568.55594368 2022-12-25,07:46:02.000,359,11075608,12285,0,1671954361,13126.582774539995,55.2108300300024,53568.68171184 2022-12-25,07:46:06.000,359,11075644,12445,0,1671954365,13126.56930191999,55.2108300300024,53568.73062168 2022-12-25,07:46:10.000,359,11075706,11965,0,1671954369,13126.57603823,55.21787916000176,53568.82145424 2022-12-25,07:46:14.000,359,11075610,11965,0,1671954373,13126.52888405999,55.26017393999791,53568.87036408 2022-12-25,07:46:18.000,359,11075554,12325,0,1671954377,13126.47499358,55.231977420000476,53568.912286800005 2022-12-25,07:46:22.000,359,11075481,11965,0,1671954381,13126.5558293,55.239026549999835,53568.98914512 2022-12-25,07:46:26.000,359,11075485,12165,0,1671954385,13126.50867512999,55.3095178500007,53569.06600344 2022-12-25,07:46:30.000,359,11075621,12205,0,1671954389,13126.441312029994,55.40115653999965,53569.05901632 2022-12-25,07:46:34.000,359,11075638,12085,0,1671954393,13126.441312029994,55.408205669999006,53569.11491328 2022-12-25,07:46:38.000,359,11075540,11965,0,1671954397,13126.333531069999,55.35886176000349,53569.10093904001 2022-12-25,07:46:42.000,359,11075573,12365,0,1671954401,13126.158387009993,55.33066523999878,53569.177797360004 2022-12-25,07:46:46.000,359,11075573,12285,0,1671954405,13126.057342359993,55.33771436999814,53569.128887520004 2022-12-25,07:46:50.000,359,11075537,12245,0,1671954409,13125.996715569992,55.27427220000391,53569.296578400004 2022-12-25,07:46:54.000,359,11075517,12205,0,1671954413,13125.848516749997,55.231977420000476,53569.317539760006 2022-12-25,07:46:58.000,359,11075513,12285,0,1671954417,13125.720526860001,55.295419590001984,53569.21972008001 2022-12-25,07:47:02.000,359,11075669,12325,0,1671954421,13125.666636379996,55.35181263000413,53569.317539760006 2022-12-25,07:47:06.000,359,11075706,12205,0,1671954425,13125.653163759991,55.38000915000157,53569.331514 2022-12-25,07:47:10.000,359,11075643,12245,0,1671954429,13125.424129219995,55.43640219000372,53569.35247536 2022-12-25,07:47:14.000,359,11075614,12405,0,1671954433,13125.39044766999,55.47869696999987,53569.331514 2022-12-25,07:47:18.000,359,11075671,12245,0,1671954437,13125.39044766999,55.59148305000417,53569.39439808 2022-12-25,07:47:22.000,359,11075626,12405,0,1671954441,13125.47128338999,55.697220000001835,53569.42933368 2022-12-25,07:47:26.000,359,11075535,12325,0,1671954445,13125.363502429995,55.915743030003796,53569.50619200001 2022-12-25,07:47:30.000,359,11075686,12205,0,1671954449,13125.35676612,56.13426605999848,53569.61798592 2022-12-25,07:47:34.000,359,11075644,12365,0,1671954453,13125.242248849994,56.37393647999852,53569.60401168001 2022-12-25,07:47:38.000,359,11075656,12205,0,1671954457,13125.174885749999,56.66295081000135,53569.73676696 2022-12-25,07:47:42.000,359,11075629,12285,0,1671954461,13125.087313719989,56.89557210000203,53569.7856768 2022-12-25,07:47:46.000,359,11075612,12285,0,1671954465,13125.107522649989,57.07180035000056,53569.77170256001 2022-12-25,07:47:50.000,359,11075639,12285,0,1671954469,13124.945851209988,57.325569029999315,53569.74375408001 2022-12-25,07:47:54.000,359,11075477,12445,0,1671954473,13124.891960729998,57.45950250000169,53569.74375408001 2022-12-25,07:47:58.000,359,11075638,12285,0,1671954477,13124.925642280003,57.52999380000256,53569.84157376001 2022-12-25,07:48:02.000,359,11075587,12245,0,1671954481,13124.959323829993,57.56523944999935,53569.84157376001 2022-12-25,07:48:06.000,359,11075644,12165,0,1671954485,13124.831333939997,57.558190319999994,53569.750741200005 2022-12-25,07:48:10.000,359,11075605,12285,0,1671954489,13124.959323829993,57.600485100003425,53569.80663816 2022-12-25,07:48:14.000,359,11075683,12125,0,1671954493,13124.993005379998,57.61458336000214,53569.91144496001 2022-12-25,07:48:18.000,359,11075632,12405,0,1671954497,13125.134467889999,57.61458336000214,53569.967341920004 2022-12-25,07:48:22.000,359,11075549,12085,0,1671954501,13125.215303609999,57.75556596000388,53569.967341920004 2022-12-25,07:48:26.000,359,11075530,12125,0,1671954505,13125.424129219995,57.84720465000282,53570.00926464001 2022-12-25,07:48:30.000,359,11075667,12085,0,1671954509,13125.525173869995,58.05867854999815,53570.04420024 2022-12-25,07:48:34.000,359,11075611,12365,0,1671954513,13125.70031793,58.12212071999966,53570.0651616 2022-12-25,07:48:38.000,359,11075495,12245,0,1671954517,13125.828307819997,58.24900506000267,53570.14201992 2022-12-25,07:48:42.000,359,11075526,12205,0,1671954521,13125.969770329997,58.29129983999883,53570.40753048 2022-12-25,07:48:46.000,359,11075546,12045,0,1671954525,13126.117969149993,58.3265454900029,53570.45644032 2022-12-25,07:48:50.000,359,11075662,11965,0,1671954529,13126.131441769998,58.404085920003126,53570.49836304 2022-12-25,07:48:54.000,359,11075623,12165,0,1671954533,13126.245959039989,58.43933156999992,53570.61015696001 2022-12-25,07:48:58.000,359,11075578,12485,0,1671954537,13126.313322139998,58.418184180001845,53570.707976640006 2022-12-25,07:49:02.000,359,11075583,12285,0,1671954541,13126.266167969989,58.33359462000226,53570.81278344 2022-12-25,07:49:06.000,359,11075563,12165,0,1671954545,13126.084287600002,58.26310332000139,53570.8337448 2022-12-25,07:49:10.000,359,11075607,11965,0,1671954549,13125.814835199992,58.28425070999947,53570.72195088 2022-12-25,07:49:14.000,359,11075599,11965,0,1671954553,13125.680109,58.227857670004596,53570.687015280004 2022-12-25,07:49:18.000,359,11075419,12325,0,1671954557,13125.59253696999,58.20671027999924,53570.73592512 2022-12-25,07:49:22.000,359,11075595,12365,0,1671954561,13125.45781077,58.234906800003955,53570.66605392 2022-12-25,07:49:26.000,359,11075497,12205,0,1671954565,13125.25572147,58.375889399998414,53570.52631152 2022-12-25,07:49:30.000,359,11075618,12525,0,1671954569,13125.43086552999,58.49572461000207,53570.53329864001 2022-12-25,07:49:34.000,359,11075522,12045,0,1671954573,13125.41065659999,58.60851068999909,53570.50535016 2022-12-25,07:49:38.000,359,11075542,12125,0,1671954577,13125.55211910999,58.74949329000083,53570.57522136 2022-12-25,07:49:42.000,359,11075616,11965,0,1671954581,13125.70031793,58.96801632000279,53570.61714408 2022-12-25,07:49:46.000,359,11075571,12245,0,1671954585,13125.895670919992,59.08080239999981,53570.73592512 2022-12-25,07:49:50.000,359,11075564,12325,0,1671954589,13126.070814979998,59.285227170003054,53570.707976640006 2022-12-25,07:49:54.000,359,11075586,12165,0,1671954593,13126.064078670002,59.42620977000479,53570.84073192 2022-12-25,07:49:58.000,359,11075678,12165,0,1671954597,13126.077551289993,59.56014323999989,53570.86868040001 2022-12-25,07:50:02.000,359,11075540,12205,0,1671954601,13126.084287600002,59.60243802000332,53571.06431976001 2022-12-25,07:50:06.000,359,11075503,12405,0,1671954605,13126.104496530003,59.76456801000313,53571.15515232001 2022-12-25,07:50:10.000,359,11075650,12245,0,1671954609,13126.138178079993,59.9337471300023,53571.19707504 2022-12-25,07:50:14.000,359,11075617,12405,0,1671954613,13126.299849519994,60.13817189999827,53571.23899776 2022-12-25,07:50:18.000,359,11075455,12325,0,1671954617,13126.454784649999,60.33554754000215,53571.3927144 2022-12-25,07:50:22.000,359,11075544,11925,0,1671954621,13126.49520251,60.554070570004114,53571.43463712 2022-12-25,07:50:26.000,359,11075562,12285,0,1671954625,13126.47499358,60.70210229999793,53571.50450832 2022-12-25,07:50:30.000,359,11075614,12165,0,1671954629,13126.501938819994,60.723249690003286,53571.525469680004 2022-12-25,07:50:34.000,359,11075530,12205,0,1671954633,13126.49520251,60.80783925000287,53571.49053408001 2022-12-25,07:50:38.000,359,11075609,11965,0,1671954637,13126.414366789999,60.857183159998385,53571.55341816 2022-12-25,07:50:42.000,359,11075578,12325,0,1671954641,13126.266167969989,60.75849534000008,53571.525469680004 2022-12-25,07:50:46.000,359,11075637,12285,0,1671954645,13126.225750109988,60.87833055000374,53571.5324568 2022-12-25,07:50:50.000,359,11075507,12365,0,1671954649,13126.333531069999,60.948821850004606,53571.60931512 2022-12-25,07:50:54.000,359,11075473,12165,0,1671954653,13126.252695349998,60.97701837000204,53571.57437952 2022-12-25,07:50:58.000,359,11075615,12165,0,1671954657,13126.320058449994,60.962920110003324,53571.5324568 2022-12-25,07:51:02.000,359,11075609,12325,0,1671954661,13126.421103099994,60.92062532999989,53571.5324568 2022-12-25,07:51:06.000,359,11075719,12405,0,1671954665,13126.46825726999,60.92062532999989,53571.56040528 2022-12-25,07:51:10.000,359,11075558,12125,0,1671954669,13126.461520959994,60.8853796800031,53571.595340880005 2022-12-25,07:51:14.000,359,11075616,12405,0,1671954673,13126.441312029994,60.906527070001175,53571.5324568 2022-12-25,07:51:18.000,359,11075520,12485,0,1671954677,13126.50867512999,60.955870980003965,53571.51848256001 2022-12-25,07:51:22.000,359,11075581,12445,0,1671954681,13126.56930191999,61.0193131499982,53571.602328 2022-12-25,07:51:26.000,359,11075585,11965,0,1671954685,13126.54909298999,60.9840675000014,53571.70014768 2022-12-25,07:51:30.000,359,11075524,12165,0,1671954689,13126.582774539995,60.92062532999989,53571.763031760005 2022-12-25,07:51:34.000,359,11075606,12285,0,1671954693,13126.5558293,60.906527070001175,53571.79796736 2022-12-25,07:51:38.000,359,11075557,12485,0,1671954697,13126.61645609,60.913576200000534,53571.83989008 2022-12-25,07:51:42.000,359,11075578,11965,0,1671954701,13126.67034656999,60.962920110003324,53571.83989008 2022-12-25,07:51:46.000,359,11075647,12045,0,1671954705,13126.784863839996,61.11800097000378,53571.92373552001 2022-12-25,07:51:50.000,359,11075648,12205,0,1671954709,13126.81854539,61.125050100003136,53572.00758096 2022-12-25,07:51:54.000,359,11075556,12085,0,1671954713,13127.027370999996,61.188492270004645,53572.13334912 2022-12-25,07:51:58.000,359,11075576,11965,0,1671954717,13127.094734099992,61.258983569998236,53572.11238776 2022-12-25,07:52:02.000,359,11075650,12005,0,1671954721,13127.263141850002,61.39996616999997,53572.21020744001 2022-12-25,07:52:06.000,359,11075576,12165,0,1671954725,13127.445022219988,61.6889805000028,53572.41283392 2022-12-25,07:52:10.000,359,11075644,12125,0,1671954729,13127.81551927,61.68193137000344,53572.66437024001 2022-12-25,07:52:14.000,359,11075550,12205,0,1671954733,13127.95698178,61.84406136000325,53572.85302248 2022-12-25,07:52:18.000,359,11075644,12245,0,1671954737,13127.91656392,61.9357000500022,53573.01372624 2022-12-25,07:52:22.000,359,11075665,12085,0,1671954741,13127.93003653999,61.7876683200011,53573.24430120001 2022-12-25,07:52:26.000,359,11075578,12245,0,1671954745,13127.862673439995,61.8229139699979,53573.23032696 2022-12-25,07:52:30.000,359,11075433,11965,0,1671954749,13127.66732044999,61.780619190001744,53573.28622392 2022-12-25,07:52:34.000,359,11075628,12165,0,1671954753,13127.62690258999,61.724226149999595,53573.28622392 2022-12-25,07:52:38.000,359,11075537,12365,0,1671954757,13127.391131739998,61.731275279998954,53573.272249680005 2022-12-25,07:52:42.000,359,11075481,12045,0,1671954761,13127.236196609992,61.66078397999809,53573.37705648 2022-12-25,07:52:46.000,359,11075687,12285,0,1671954765,13126.993689449992,61.73832440999831,53573.26526256001 2022-12-25,07:52:50.000,359,11075651,11965,0,1671954769,13126.71076442999,61.63258746000065,53573.202378480004 2022-12-25,07:52:54.000,359,11075597,12085,0,1671954773,13126.44804833999,61.63258746000065,53573.09757168001 2022-12-25,07:52:58.000,359,11075565,12325,0,1671954777,13126.151650699998,61.58324354999786,53573.02770048001 2022-12-25,07:53:02.000,359,11075435,12045,0,1671954781,13125.909143539997,61.547997900001064,53572.818086880005 2022-12-25,07:53:06.000,359,11075525,12325,0,1671954785,13125.686845309996,61.4775066000002,53572.67135736001 2022-12-25,07:53:10.000,359,11075732,11965,0,1671954789,13125.43760184,61.371769650002534,53572.49667936001 2022-12-25,07:53:14.000,359,11075704,12205,0,1671954793,13125.464547079995,61.40701529999933,53572.384885440006 2022-12-25,07:53:18.000,359,11075484,12245,0,1671954797,13125.43760184,61.4422609500034,53572.18924608001 2022-12-25,07:53:22.000,359,11075555,12285,0,1671954801,13125.323084569995,61.498653989998274,53571.96565824 2022-12-25,07:53:26.000,359,11075562,12285,0,1671954805,13125.343293499995,61.46340834000148,53571.95867112 2022-12-25,07:53:30.000,359,11075664,12085,0,1671954809,13125.49822863,61.65373484999873,53571.87482568001 2022-12-25,07:53:34.000,359,11075604,11925,0,1671954813,13125.713790549991,61.74537353999767,53571.92373552001 2022-12-25,07:53:38.000,359,11075542,12405,0,1671954817,13125.882198300002,61.85815962000197,53571.93770976 2022-12-25,07:53:42.000,359,11075647,12445,0,1671954821,13125.996715569992,61.96389656999963,53571.97264536001 2022-12-25,07:53:46.000,359,11075582,12565,0,1671954825,13125.936088779992,62.01324048000242,53572.04251656001 2022-12-25,07:53:50.000,359,11075684,12005,0,1671954829,13125.969770329997,62.118977430000086,53571.97264536001 2022-12-25,07:53:54.000,359,11075629,12165,0,1671954833,13126.023660810002,62.15422308000416,53572.049503680006 2022-12-25,07:53:58.000,359,11075614,12645,0,1671954837,13126.023660810002,62.2458617700031,53572.098413520005 2022-12-25,07:54:02.000,359,11075368,12405,0,1671954841,13126.171859629998,62.358647850000125,53572.126362 2022-12-25,07:54:06.000,359,11075720,12485,0,1671954845,13126.205541179988,62.51372871000058,53572.10540064 2022-12-25,07:54:10.000,359,11075572,11885,0,1671954849,13126.212277489998,62.527826969999296,53572.16129760001 2022-12-25,07:54:14.000,359,11075582,12445,0,1671954853,13126.252695349998,62.584220010001445,53572.32200136 2022-12-25,07:54:18.000,359,11075544,12085,0,1671954857,13126.192068559998,62.79569391000405,53572.335975600006 2022-12-25,07:54:22.000,359,11075545,11965,0,1671954861,13126.171859629998,62.873234340004274,53572.28706576001 2022-12-25,07:54:26.000,359,11075586,11965,0,1671954865,13126.037133429993,62.96487303000322,53572.315014240005 2022-12-25,07:54:30.000,359,11075570,12285,0,1671954869,13125.929352469997,63.02126606999809,53572.18924608001 2022-12-25,07:54:34.000,359,11075564,12285,0,1671954873,13125.787889959996,63.11995389000367,53572.11937488001 2022-12-25,07:54:38.000,359,11075491,12125,0,1671954877,13125.65990007,63.28913301000284,53572.10540064 2022-12-25,07:54:42.000,359,11075617,12125,0,1671954881,13125.55885542,63.345526049997716,53572.000593840006 2022-12-25,07:54:46.000,359,11075565,12285,0,1671954885,13125.49822863,63.47945952000009,53571.979632480005 2022-12-25,07:54:50.000,359,11075554,12365,0,1671954889,13125.504964939995,63.345526049997716,53571.94469688 2022-12-25,07:54:54.000,359,11075509,12125,0,1671954893,13125.49822863,63.5429016900016,53571.83989008 2022-12-25,07:54:58.000,359,11075558,12205,0,1671954897,13125.525173869995,63.5429016900016,53571.79796736 2022-12-25,07:55:02.000,359,11075571,12325,0,1671954901,13125.45781077,63.578147339998395,53571.763031760005 2022-12-25,07:55:06.000,359,11075502,12125,0,1671954905,13125.51170124999,63.60634386000311,53571.602328 2022-12-25,07:55:10.000,359,11075572,12325,0,1671954909,13125.53864649,63.65568776999862,53571.51848256001 2022-12-25,07:55:14.000,359,11075649,12125,0,1671954913,13125.794626269992,63.72617906999949,53571.4625856 2022-12-25,07:55:18.000,359,11075641,11965,0,1671954917,13126.010188189997,63.789621240001,53571.378740160006 2022-12-25,07:55:22.000,359,11075594,11885,0,1671954921,13126.333531069999,63.846014280003146,53571.56040528 2022-12-25,07:55:26.000,359,11075509,12125,0,1671954925,13126.454784649999,63.853063410002505,53571.378740160006 2022-12-25,07:55:30.000,359,11075614,12125,0,1671954929,13126.919590040001,63.95175123000081,53571.55341816 2022-12-25,07:55:34.000,359,11075592,12125,0,1671954933,13127.337241259993,64.00814427000296,53571.74905752 2022-12-25,07:55:38.000,359,11075570,12125,0,1671954937,13127.66732044999,64.0997829600019,53571.777006 2022-12-25,07:55:42.000,359,11075559,12205,0,1671954941,13127.95698178,64.17027426000277,53572.098413520005 2022-12-25,07:55:46.000,359,11075518,12085,0,1671954945,13128.260115730001,64.27601121000043,53572.07745216 2022-12-25,07:55:50.000,359,11075524,12205,0,1671954949,13128.462205030002,64.26191295000172,53572.168284720006 2022-12-25,07:55:54.000,359,11075583,12165,0,1671954953,13128.677766949993,64.31830599000386,53572.41982104 2022-12-25,07:55:58.000,359,11075584,12325,0,1671954957,13128.745130049989,64.35355164000066,53572.34994984 2022-12-25,07:56:02.000,359,11075592,12085,0,1671954961,13128.95395566,64.45928858999832,53572.64340888001 2022-12-25,07:56:06.000,359,11075583,12125,0,1671954965,13128.960691969995,64.40289555000345,53572.67135736001 2022-12-25,07:56:10.000,359,11075484,12085,0,1671954969,13129.20993543999,64.48043598000368,53572.70629296 2022-12-25,07:56:14.000,359,11075520,12325,0,1671954973,13129.290771159991,64.41699381000217,53572.84603536 2022-12-25,07:56:18.000,359,11075619,12125,0,1671954977,13129.371606879991,64.37469902999874,53572.83206112001 2022-12-25,07:56:22.000,359,11075512,12405,0,1671954981,13129.371606879991,64.26191295000172,53572.91590656 2022-12-25,07:56:26.000,359,11075616,12125,0,1671954985,13129.364870569996,64.20551990999957,53572.95782928001 2022-12-25,07:56:30.000,359,11075633,12165,0,1671954989,13129.25708961,64.1984707800002,53572.90891944001 2022-12-25,07:56:34.000,359,11075556,12245,0,1671954993,13129.3177164,63.979947749998246,53572.87398384 2022-12-25,07:56:38.000,359,11075561,12165,0,1671954997,13129.391815809991,64.02929166000104,53572.77616416 2022-12-25,07:56:42.000,359,11075549,12325,0,1671955001,13129.398552120001,63.7543755900042,53572.87398384 2022-12-25,07:56:46.000,359,11075634,12485,0,1671955005,13129.492860459992,63.83896515000379,53572.84603536 2022-12-25,07:56:50.000,359,11075515,12205,0,1671955009,13129.607377729997,63.90240731999802,53573.00673912001 2022-12-25,07:56:54.000,359,11075567,12285,0,1671955013,13129.641059280002,63.803719499999715,53572.9648164 2022-12-25,07:56:58.000,359,11075595,12045,0,1671955017,13129.742103930002,63.82486688999779,53572.92988080001 2022-12-25,07:57:02.000,359,11075604,12285,0,1671955021,13129.742103930002,63.87421080000058,53572.9648164 2022-12-25,07:57:06.000,359,11075548,12325,0,1671955025,13129.863357509988,63.846014280003146,53572.97879064001 2022-12-25,07:57:10.000,359,11075706,12165,0,1671955029,13129.870093819998,63.89535818999866,53573.00673912001 2022-12-25,07:57:14.000,359,11075605,11965,0,1671955033,13130.051974189999,64.0363407900004,53573.11154592 2022-12-25,07:57:18.000,359,11075668,12125,0,1671955037,13129.998083709994,63.93060384000273,53573.11853304 2022-12-25,07:57:22.000,359,11075583,12325,0,1671955041,13130.04523787999,64.05748817999847,53573.30718528 2022-12-25,07:57:26.000,359,11075546,12165,0,1671955045,13130.078919429994,64.04338991999975,53573.30019816 2022-12-25,07:57:30.000,359,11075485,12165,0,1671955049,13130.13280991,64.1350286099987,53573.4189792 2022-12-25,07:57:34.000,359,11075477,11925,0,1671955053,13130.139546219994,64.11388122000062,53573.50282464001 2022-12-25,07:57:38.000,359,11075457,12205,0,1671955057,13130.23385456,64.25486382000236,53573.523786 2022-12-25,07:57:42.000,359,11075552,12285,0,1671955061,13130.35510814,64.24076556000364,53573.50282464001 2022-12-25,07:57:46.000,359,11075555,12165,0,1671955065,13130.36858075999,64.31830599000386,53573.62859280001 2022-12-25,07:57:50.000,359,11075648,12045,0,1671955069,13130.382053379995,64.25486382000236,53573.68448976 2022-12-25,07:57:54.000,359,11075663,12005,0,1671955073,13130.260799799995,64.32535512000322,53573.62160568 2022-12-25,07:57:58.000,359,11075613,12125,0,1671955077,13130.382053379995,64.36060077000002,53573.64256704 2022-12-25,07:58:02.000,359,11075550,12325,0,1671955081,13130.462889099996,64.33240425000258,53573.67051552001 2022-12-25,07:58:06.000,359,11075556,12285,0,1671955085,13130.617824230001,64.32535512000322,53573.71243824 2022-12-25,07:58:10.000,359,11075584,12165,0,1671955089,13130.671714709992,64.36060077000002,53573.775322320005 2022-12-25,07:58:14.000,359,11075653,11965,0,1671955093,13130.792968289992,64.41699381000217,53573.824232160005 2022-12-25,07:58:18.000,359,11075565,11965,0,1671955097,13130.846858769997,64.43109207000089,53573.85218064 2022-12-25,07:58:22.000,359,11075733,12325,0,1671955101,13131.028739139998,64.45928858999832,53573.97096168 2022-12-25,07:58:26.000,359,11075669,12365,0,1671955105,13131.156729029994,64.52273075999983,53573.991923040005 2022-12-25,07:58:30.000,359,11075669,12085,0,1671955109,13131.176937959994,64.48748511000304,53574.07576848 2022-12-25,07:58:34.000,359,11075463,11805,0,1671955113,13131.230828439999,64.47338685000432,53574.02685864 2022-12-25,07:58:38.000,359,11075644,12205,0,1671955117,13131.338609399994,64.43814120000025,53574.06878136 2022-12-25,07:58:42.000,359,11075516,12045,0,1671955121,13131.358818329994,64.39584642000409,53574.19454952 2022-12-25,07:58:46.000,359,11075587,12245,0,1671955125,13131.49354453,64.42404294000153,53574.229485120006 2022-12-25,07:58:50.000,359,11075448,12125,0,1671955129,13131.621534419995,64.3817481599981,53574.26442072 2022-12-25,07:58:54.000,359,11075643,12165,0,1671955133,13131.661952279996,64.37469902999874,53574.30634344 2022-12-25,07:58:58.000,359,11075668,12245,0,1671955137,13131.73605169,64.4451903299996,53574.29935632001 2022-12-25,07:59:02.000,359,11075601,12085,0,1671955141,13131.769733239991,64.30420772999787,53574.34127904001 2022-12-25,07:59:06.000,359,11075573,12165,0,1671955145,13131.789942169991,64.27601121000043,53574.32031768001 2022-12-25,07:59:10.000,359,11075596,12205,0,1671955149,13131.762996929996,64.29715859999851,53574.28538208 2022-12-25,07:59:14.000,359,11075614,12245,0,1671955153,13131.911195749992,64.33240425000258,53574.39018888001 2022-12-25,07:59:18.000,359,11075599,12005,0,1671955157,13131.877514200001,64.29715859999851,53574.32031768001 2022-12-25,07:59:22.000,359,11075547,12045,0,1671955161,13131.985295159997,64.32535512000322,53574.34127904001 2022-12-25,07:59:26.000,359,11075605,12325,0,1671955165,13131.931404679992,64.28306033999979,53574.32031768001 2022-12-25,07:59:30.000,359,11075678,11965,0,1671955169,13131.971822539992,64.22666729999764,53574.3622404 2022-12-25,07:59:34.000,359,11075617,12125,0,1671955173,13132.052658259992,64.24076556000364,53574.2923692 2022-12-25,07:59:38.000,359,11075517,12365,0,1671955177,13132.072867189992,64.24076556000364,53574.29935632001 2022-12-25,07:59:42.000,359,11075549,12165,0,1671955181,13132.039185640002,64.1350286099987,53574.29935632001 2022-12-25,07:59:46.000,359,11075540,12045,0,1671955185,13131.998767780002,64.06453730999783,53574.28538208 2022-12-25,07:59:50.000,359,11075581,12205,0,1671955189,13131.776469550001,63.909456450004654,53574.13166544001 2022-12-25,07:59:54.000,359,11075538,12245,0,1671955193,13131.60806179999,63.78257211000164,53574.10371696001 2022-12-25,07:59:58.000,359,11075632,12245,0,1671955197,13131.45312667,63.50060690999817,53573.98493592001 2022-12-25,08:00:02.000,359,11075664,12205,0,1671955201,13131.43291774,63.38782083000115,53573.98493592001 2022-12-25,08:00:06.000,359,11075587,12365,0,1671955205,13131.116311169993,63.267985620004765,53573.75436096 2022-12-25,08:00:10.000,359,11075570,12205,0,1671955209,13131.149992719998,63.11290476000431,53573.7333996 2022-12-25,08:00:14.000,359,11075607,11965,0,1671955213,13131.028739139998,62.9507747700045,53573.607631440005 2022-12-25,08:00:18.000,359,11075517,12325,0,1671955217,13130.900749250002,62.92962737999915,53573.53077312001 2022-12-25,08:00:22.000,359,11075570,12365,0,1671955221,13130.914221869993,62.774546519998694,53573.41199208001 2022-12-25,08:00:26.000,359,11075501,12205,0,1671955225,13130.853595079992,62.66176044000167,53573.36308224001 2022-12-25,08:00:30.000,359,11075656,12405,0,1671955229,13130.813177219992,62.64766218000295,53573.23032696 2022-12-25,08:00:34.000,359,11075544,12485,0,1671955233,13130.792968289992,62.60536739999952,53573.06263608 2022-12-25,08:00:38.000,359,11075622,12085,0,1671955237,13130.819913530002,62.61946565999824,53573.08359744 2022-12-25,08:00:42.000,359,11075546,12485,0,1671955241,13130.732341499992,62.577170880002086,53572.9648164 2022-12-25,08:00:46.000,359,11075581,12325,0,1671955245,13130.503306959996,62.54897436000465,53572.8949452 2022-12-25,08:00:50.000,359,11075582,11965,0,1671955249,13130.570670059991,62.33750046000205,53572.90193232 2022-12-25,08:00:54.000,359,11075589,12285,0,1671955253,13130.47636172,62.25291090000246,53572.88097096001 2022-12-25,08:00:58.000,359,11075687,12245,0,1671955257,13130.321426589995,62.20356698999967,53572.6853316 2022-12-25,08:01:02.000,359,11075580,12125,0,1671955261,13130.301217659995,62.140124819998164,53572.62244752001 2022-12-25,08:01:06.000,359,11075573,11965,0,1671955265,13130.27427242,62.04848612999922,53572.62943464 2022-12-25,08:01:10.000,359,11075452,11805,0,1671955269,13130.051974189999,61.9357000500022,53572.39187256 2022-12-25,08:01:14.000,359,11075555,12005,0,1671955273,13129.977874779994,61.91455266000412,53572.25911728001 2022-12-25,08:01:18.000,359,11075588,12085,0,1671955277,13129.910511679998,61.7876683200011,53572.29405288 2022-12-25,08:01:22.000,359,11075659,12205,0,1671955281,13129.923984299989,61.75242267000431,53572.196233200004 2022-12-25,08:01:26.000,359,11075522,12085,0,1671955285,13129.748840239998,61.67488224000408,53572.06347792 2022-12-25,08:01:30.000,359,11075616,12325,0,1671955289,13129.620850350002,61.51275225000427,53572.08443928 2022-12-25,08:01:34.000,359,11075608,12125,0,1671955293,13129.418761050001,61.43521182000404,53571.88879992 2022-12-25,08:01:38.000,359,11075506,11965,0,1671955297,13129.331189019991,61.29422922000231,53571.88879992 2022-12-25,08:01:42.000,359,11075651,12245,0,1671955301,13129.23014436999,61.29422922000231,53571.7420704 2022-12-25,08:01:46.000,359,11075617,12005,0,1671955305,13129.162781269995,61.18144313999801,53571.65123784 2022-12-25,08:01:50.000,359,11075533,12245,0,1671955309,13129.162781269995,61.146197490001214,53571.65123784 2022-12-25,08:01:54.000,359,11075643,12245,0,1671955313,13129.102154479995,61.04046054000355,53571.51848256001 2022-12-25,08:01:58.000,359,11075622,12205,0,1671955317,13129.15604496,60.99111663000076,53571.51848256001 2022-12-25,08:02:02.000,359,11075530,12285,0,1671955321,13129.25035329999,60.94177271999797,53571.56040528 2022-12-25,08:02:06.000,359,11075599,12325,0,1671955325,13129.263825919996,61.02636228000483,53571.63726360001 2022-12-25,08:02:10.000,359,11075497,12005,0,1671955329,13129.21667175,61.0193131499982,53571.7420704 2022-12-25,08:02:14.000,359,11075640,12445,0,1671955333,13129.142572339995,61.0193131499982,53571.70014768 2022-12-25,08:02:18.000,359,11075589,12165,0,1671955337,13129.203199129995,61.00521488999948,53571.644250720004 2022-12-25,08:02:22.000,359,11075596,12245,0,1671955341,13129.08868185999,60.96996924000268,53571.74905752 2022-12-25,08:02:26.000,359,11075654,12125,0,1671955345,13129.102154479995,61.06160793000163,53571.65822496001 2022-12-25,08:02:30.000,359,11075539,12045,0,1671955349,13129.061736619995,60.93472358999861,53571.62328936 2022-12-25,08:02:34.000,359,11075486,12125,0,1671955353,13129.001109829995,60.87128142000438,53571.60931512 2022-12-25,08:02:38.000,359,11075561,12285,0,1671955357,13129.05500031,60.80079012000351,53571.65123784 2022-12-25,08:02:42.000,359,11075570,12205,0,1671955361,13129.021318759995,60.7725935999988,53571.602328 2022-12-25,08:02:46.000,359,11075574,12325,0,1671955365,13128.95395566,60.723249690003286,53571.63027648 2022-12-25,08:02:50.000,359,11075548,12165,0,1671955369,13129.05500031,60.66685665000114,53571.58835376001 2022-12-25,08:02:54.000,359,11075723,12445,0,1671955373,13129.001109829995,60.57521796000219,53571.58136664 2022-12-25,08:02:58.000,359,11075636,12165,0,1671955377,13128.960691969995,60.43423536000046,53571.49053408001 2022-12-25,08:03:02.000,359,11075678,12325,0,1671955381,13128.859647319994,60.41308797000238,53571.46957272001 2022-12-25,08:03:06.000,359,11075599,12205,0,1671955385,13128.792284219999,60.34259667000151,53571.50450832 2022-12-25,08:03:10.000,359,11075599,12165,0,1671955389,13128.583458609988,60.25095798000257,53571.35079168001 2022-12-25,08:03:14.000,359,11075535,12125,0,1671955393,13128.441996100002,60.18751581000106,53571.20406216001 2022-12-25,08:03:18.000,359,11075597,12045,0,1671955397,13128.347687759997,60.11702451000019,53571.2180364 2022-12-25,08:03:22.000,359,11075578,12125,0,1671955401,13128.172543699991,60.046533209999325,53570.98047432 2022-12-25,08:03:26.000,359,11075527,12165,0,1671955405,13128.07823536,60.03243495000061,53571.05733264 2022-12-25,08:03:30.000,359,11075592,12005,0,1671955409,13128.01087225999,59.89850147999823,53570.84771904001 2022-12-25,08:03:34.000,359,11075648,12085,0,1671955413,13127.882882369995,59.89850147999823,53570.854706160004 2022-12-25,08:03:38.000,359,11075612,12205,0,1671955417,13127.78857402999,59.835059310004,53570.71496376 2022-12-25,08:03:42.000,359,11075563,12245,0,1671955421,13127.640375209994,59.84915757000272,53570.659066800006 2022-12-25,08:03:46.000,359,11075540,12205,0,1671955425,13127.579748419994,59.820961049998004,53570.540285760006 2022-12-25,08:03:50.000,359,11075667,12405,0,1671955429,13127.438285909993,59.79276453000057,53570.33067216 2022-12-25,08:03:54.000,359,11075625,12045,0,1671955433,13127.445022219988,59.870304960000794,53570.27477520001 2022-12-25,08:03:58.000,359,11075667,12245,0,1671955437,13127.377659119993,59.89145234999887,53570.24682672001 2022-12-25,08:04:02.000,359,11075615,12045,0,1671955441,13127.209251369997,59.89850147999823,53570.204904000006 2022-12-25,08:04:06.000,359,11075600,12325,0,1671955445,13127.290087089998,59.97604190999846,53570.16298128 2022-12-25,08:04:10.000,359,11075651,12205,0,1671955449,13127.276614469993,59.98309103999782,53570.21887824 2022-12-25,08:04:14.000,359,11075575,12165,0,1671955453,13127.290087089998,59.99718930000381,53570.11407144 2022-12-25,08:04:18.000,359,11075630,12485,0,1671955457,13127.256405539993,60.046533209999325,53570.07214872 2022-12-25,08:04:22.000,359,11075457,12125,0,1671955461,13127.357450189993,60.01128756000253,53570.11407144 2022-12-25,08:04:26.000,359,11075601,12245,0,1671955465,13127.377659119993,60.088827990002756,53570.19092976 2022-12-25,08:04:30.000,359,11075614,12205,0,1671955469,13127.290087089998,60.046533209999325,53569.93240632 2022-12-25,08:04:34.000,359,11075661,12165,0,1671955473,13127.290087089998,60.02538582000125,53569.96035480001 2022-12-25,08:04:38.000,359,11075650,12245,0,1671955477,13127.303559710002,60.06063146999804,53570.07913584001 2022-12-25,08:04:42.000,359,11075545,12005,0,1671955481,13127.276614469993,59.99014017000445,53570.02323888 2022-12-25,08:04:46.000,359,11075586,12245,0,1671955485,13127.155360889992,60.07472973000404,53569.94638056 2022-12-25,08:04:50.000,359,11075543,12165,0,1671955489,13127.202515060002,59.94784539000102,53569.9952904 2022-12-25,08:04:54.000,359,11075555,12085,0,1671955493,13127.141888270002,59.87735409000015,53570.037213120006 2022-12-25,08:04:58.000,359,11075570,12445,0,1671955497,13127.162097200002,59.835059310004,53570.09311008 2022-12-25,08:05:02.000,359,11075423,12045,0,1671955501,13127.101470410002,59.835059310004,53569.95336768 2022-12-25,08:05:06.000,359,11075471,12165,0,1671955505,13127.209251369997,59.813911919998645,53570.04420024 2022-12-25,08:05:10.000,359,11075676,12165,0,1671955509,13127.189042439997,59.79981365999993,53569.94638056 2022-12-25,08:05:14.000,359,11075566,12205,0,1671955513,13127.236196609992,59.84210844000336,53570.00926464001 2022-12-25,08:05:18.000,359,11075543,12085,0,1671955517,13127.364186499988,59.89850147999823,53570.03022600001 2022-12-25,08:05:22.000,359,11075548,12325,0,1671955521,13127.431549599998,59.82801018000464,53570.07913584001 2022-12-25,08:05:26.000,359,11075641,12325,0,1671955525,13127.418076979993,59.94784539000102,53570.05817448001 2022-12-25,08:05:30.000,359,11075492,12005,0,1671955529,13127.471967459998,59.89850147999823,53570.21887824 2022-12-25,08:05:34.000,359,11075442,12125,0,1671955533,13127.559539489994,59.84210844000336,53570.26080096 2022-12-25,08:05:38.000,359,11075633,11965,0,1671955537,13127.519121629994,59.79276453000057,53570.29573656001 2022-12-25,08:05:42.000,359,11075610,12045,0,1671955541,13127.404604359988,59.835059310004,53570.24682672001 2022-12-25,08:05:46.000,359,11075586,12085,0,1671955545,13127.377659119993,59.820961049998004,53570.40054336 2022-12-25,08:05:50.000,359,11075558,12165,0,1671955549,13127.242932920002,59.78571540000121,53570.19092976 2022-12-25,08:05:54.000,359,11075619,12005,0,1671955553,13127.182306130002,59.806862789999286,53570.26080096 2022-12-25,08:05:58.000,359,11075685,12245,0,1671955557,13127.101470410002,59.71522410000034,53570.24682672001 2022-12-25,08:06:02.000,359,11075637,12165,0,1671955561,13127.054316239992,59.84210844000336,53570.34464640001 2022-12-25,08:06:06.000,359,11075657,12085,0,1671955565,13126.993689449992,59.75046975000441,53570.3097108 2022-12-25,08:06:10.000,359,11075689,12125,0,1671955569,13126.926326349996,59.76456801000313,53570.183942640004 2022-12-25,08:06:14.000,359,11075590,12125,0,1671955573,13126.939798970001,59.835059310004,53570.28176232 2022-12-25,08:06:18.000,359,11075517,12285,0,1671955577,13126.933062659991,59.870304960000794,53570.183942640004 2022-12-25,08:06:22.000,359,11075675,12005,0,1671955581,13126.933062659991,59.77161714000249,53570.26778808 2022-12-25,08:06:26.000,359,11075620,12285,0,1671955585,13126.912853729991,59.919648870003584,53570.26778808 2022-12-25,08:06:30.000,359,11075523,12325,0,1671955589,13126.85896325,60.07472973000404,53570.26080096 2022-12-25,08:06:34.000,359,11075580,12005,0,1671955593,13126.845490629996,60.17341755000234,53570.16298128 2022-12-25,08:06:38.000,359,11075589,12125,0,1671955597,13127.027370999996,60.30735102000472,53570.34464640001 2022-12-25,08:06:42.000,359,11075678,12245,0,1671955601,13127.081261480002,60.38489144999767,53570.38656912 2022-12-25,08:06:46.000,359,11075661,12365,0,1671955605,13127.121679340002,60.57521796000219,53570.40753048 2022-12-25,08:06:50.000,359,11075593,11965,0,1671955609,13127.236196609992,60.61751273999835,53570.50535016 2022-12-25,08:06:54.000,359,11075711,12245,0,1671955613,13127.357450189993,60.80783925000287,53570.55426 2022-12-25,08:06:58.000,359,11075515,12325,0,1671955617,13127.411340669998,60.96996924000268,53570.61714408 2022-12-25,08:07:02.000,359,11075597,11845,0,1671955621,13127.478703769993,61.01226401999884,53570.756886480005 2022-12-25,08:07:06.000,359,11075573,12045,0,1671955625,13127.519121629994,60.99111663000076,53570.71496376 2022-12-25,08:07:10.000,359,11075503,12045,0,1671955629,13127.64711151999,61.075706190000346,53570.77086072 2022-12-25,08:07:14.000,359,11075611,12325,0,1671955633,13127.71447462,61.06865706000099,53570.7638736 2022-12-25,08:07:18.000,359,11075608,12045,0,1671955637,13127.79531034,61.04046054000355,53570.924577360005 2022-12-25,08:07:22.000,359,11075525,12205,0,1671955641,13127.86940974999,61.089804449999065,53571.01540992001 2022-12-25,08:07:26.000,359,11075442,12045,0,1671955645,13127.80878295999,61.125050100003136,53571.02938416 2022-12-25,08:07:30.000,359,11075652,12245,0,1671955649,13127.99739964,61.03341141000419,53571.00143568 2022-12-25,08:07:34.000,359,11075674,11965,0,1671955653,13128.05802643,61.11800097000378,53571.022397040004 2022-12-25,08:07:38.000,359,11075577,12045,0,1671955657,13128.03108118999,61.06865706000099,53571.18310080001 2022-12-25,08:07:42.000,359,11075540,11965,0,1671955661,13128.024344879996,60.913576200000534,53571.19707504 2022-12-25,08:07:46.000,359,11075751,12285,0,1671955665,13128.03108118999,60.93472358999861,53571.22502352 2022-12-25,08:07:50.000,359,11075563,12285,0,1671955669,13127.86940974999,60.9840675000014,53571.09925536 2022-12-25,08:07:54.000,359,11075448,12045,0,1671955673,13127.82899188999,60.80783925000287,53571.19707504 2022-12-25,08:07:58.000,359,11075572,11965,0,1671955677,13127.84920081999,60.84308489999967,53571.141178080004 2022-12-25,08:08:02.000,359,11075480,12165,0,1671955681,13127.73468355,60.737347950002004,53571.07130688 2022-12-25,08:08:06.000,359,11075524,12325,0,1671955685,13127.586484729989,60.63161100000434,53571.092268240005 2022-12-25,08:08:10.000,359,11075590,12285,0,1671955689,13127.573012109999,60.737347950002004,53571.12021672 2022-12-25,08:08:14.000,359,11075669,12285,0,1671955693,13127.525857939989,60.737347950002004,53571.17611368 2022-12-25,08:08:18.000,359,11075572,12125,0,1671955697,13127.471967459998,60.624561869997706,53571.043358400006 2022-12-25,08:08:22.000,359,11075604,12205,0,1671955701,13127.330504949998,60.51882492000004,53571.05733264 2022-12-25,08:08:26.000,359,11075645,12245,0,1671955705,13127.263141850002,60.448333619999175,53570.98746144001 2022-12-25,08:08:30.000,359,11075765,12325,0,1671955709,13127.249669229997,60.30735102000472,53570.854706160004 2022-12-25,08:08:34.000,359,11075711,12485,0,1671955713,13127.242932920002,60.25800711000193,53570.95951296 2022-12-25,08:08:38.000,359,11075539,12165,0,1671955717,13127.189042439997,60.23685972000385,53570.875667520006 2022-12-25,08:08:42.000,359,11075646,12285,0,1671955721,13127.141888270002,60.13817189999827,53570.84073192 2022-12-25,08:08:46.000,359,11075685,12445,0,1671955725,13127.074525169992,60.15931929000362,53570.77784784001 2022-12-25,08:08:50.000,359,11075589,12325,0,1671955729,13127.155360889992,60.081778860003396,53570.88265464 2022-12-25,08:08:54.000,359,11075577,12285,0,1671955733,13127.148624579997,60.088827990002756,53570.81977056001 2022-12-25,08:08:58.000,359,11075567,12205,0,1671955737,13127.074525169992,59.94784539000102,53570.86169328 2022-12-25,08:09:02.000,359,11075524,12245,0,1671955741,13127.007162069996,59.97604190999846,53570.81977056001 2022-12-25,08:09:06.000,359,11075479,12245,0,1671955745,13127.000425760001,59.84210844000336,53570.81977056001 2022-12-25,08:09:10.000,359,11075622,12325,0,1671955749,13126.919590040001,59.75046975000441,53570.6241312 2022-12-25,08:09:14.000,359,11075566,12325,0,1671955753,13126.83875432,59.694076710002264,53570.6940024 2022-12-25,08:09:18.000,359,11075568,12285,0,1671955757,13126.764654909995,59.54604498000117,53570.68002816001 2022-12-25,08:09:22.000,359,11075685,12325,0,1671955761,13126.764654909995,59.53899585000181,53570.63111832001 2022-12-25,08:09:26.000,359,11075633,12005,0,1671955765,13126.704028119995,59.34866934000456,53570.56124712001 2022-12-25,08:09:30.000,359,11075674,12405,0,1671955769,13126.784863839996,59.29227630000241,53570.65207968001 2022-12-25,08:09:34.000,359,11075617,12245,0,1671955773,13126.704028119995,59.24293238999962,53570.70098952001 2022-12-25,08:09:38.000,359,11075570,12325,0,1671955777,13126.623192399995,59.18653935000475,53570.73592512 2022-12-25,08:09:42.000,359,11075679,12365,0,1671955781,13126.65013763999,59.179490219998115,53570.756886480005 2022-12-25,08:09:46.000,359,11075582,12285,0,1671955785,13126.61645609,59.179490219998115,53570.74989936001 2022-12-25,08:09:50.000,359,11075594,12245,0,1671955789,13126.50867512999,59.12309718000324,53570.659066800006 2022-12-25,08:09:54.000,359,11075492,12245,0,1671955793,13126.414366789999,59.15834283000004,53570.70098952001 2022-12-25,08:09:58.000,359,11075492,12205,0,1671955797,13126.481729889994,59.15834283000004,53570.74989936001 2022-12-25,08:10:02.000,359,11075560,12245,0,1671955801,13126.47499358,59.278178040003695,53570.77086072 2022-12-25,08:10:06.000,359,11075533,12285,0,1671955805,13126.454784649999,59.33457107999857,53570.638105440004 2022-12-25,08:10:10.000,359,11075550,12285,0,1671955809,13126.582774539995,59.36276760000328,53570.77784784001 2022-12-25,08:10:14.000,359,11075566,12525,0,1671955813,13126.704028119995,59.54604498000117,53570.88265464 2022-12-25,08:10:18.000,359,11075671,12285,0,1671955817,13126.71750074,59.6235854100014,53570.94553872001 2022-12-25,08:10:22.000,359,11075558,12325,0,1671955821,13126.960007900001,59.65883105999819,53571.162139440006 2022-12-25,08:10:26.000,359,11075629,12205,0,1671955825,13126.83875432,59.74342061999778,53571.16912656 2022-12-25,08:10:30.000,359,11075590,11965,0,1671955829,13126.953271589991,59.89145234999887,53571.2180364 2022-12-25,08:10:34.000,359,11075603,12365,0,1671955833,13127.013898379992,59.912599740004225,53571.22502352 2022-12-25,08:10:38.000,359,11075644,12085,0,1671955837,13127.081261480002,59.99014017000445,53571.3927144 2022-12-25,08:10:42.000,359,11075545,12365,0,1671955841,13127.101470410002,60.00423843000317,53571.2879076 2022-12-25,08:10:46.000,359,11075557,12085,0,1671955845,13127.094734099992,60.095877120002115,53571.53944392001 2022-12-25,08:10:50.000,359,11075677,12205,0,1671955849,13127.195778749992,60.22981059000449,53571.58835376001 2022-12-25,08:10:54.000,359,11075675,12125,0,1671955853,13127.168833509997,60.279154500000004,53571.476559840004 2022-12-25,08:10:58.000,359,11075692,12165,0,1671955857,13127.337241259993,60.23685972000385,53571.72110904 2022-12-25,08:11:02.000,359,11075593,12205,0,1671955861,13127.337241259993,60.28620362999936,53571.8468772 2022-12-25,08:11:06.000,359,11075603,12125,0,1671955865,13127.323768640003,60.25095798000257,53571.811941600005 2022-12-25,08:11:10.000,359,11075602,12045,0,1671955869,13127.357450189993,60.24390885000321,53571.80495448001 2022-12-25,08:11:14.000,359,11075561,12325,0,1671955873,13127.418076979993,60.30030188999808,53571.73508328001 2022-12-25,08:11:18.000,359,11075625,12045,0,1671955877,13127.478703769993,60.328498410002794,53571.82591584001 2022-12-25,08:11:22.000,359,11075585,12045,0,1671955881,13127.478703769993,60.265056240001286,53571.83989008 2022-12-25,08:11:26.000,359,11075549,12325,0,1671955885,13127.478703769993,60.30030188999808,53572.000593840006 2022-12-25,08:11:30.000,359,11075594,12045,0,1671955889,13127.519121629994,60.328498410002794,53572.098413520005 2022-12-25,08:11:34.000,359,11075599,12085,0,1671955893,13127.471967459998,60.24390885000321,53572.10540064 2022-12-25,08:11:38.000,359,11075604,11965,0,1671955897,13127.471967459998,60.328498410002794,53572.10540064 2022-12-25,08:11:42.000,359,11075630,12085,0,1671955901,13127.445022219988,60.34964580000087,53572.049503680006 2022-12-25,08:11:46.000,359,11075620,12405,0,1671955905,13127.377659119993,60.35669493000023,53572.02155520001 2022-12-25,08:11:50.000,359,11075577,12125,0,1671955909,13127.350713879998,60.314400150004076,53572.00758096 2022-12-25,08:11:54.000,359,11075644,12005,0,1671955913,13127.357450189993,60.29325275999872,53572.00758096 2022-12-25,08:11:58.000,359,11075520,12125,0,1671955917,13127.330504949998,60.47653014000389,53571.99360672001 2022-12-25,08:12:02.000,359,11075587,12045,0,1671955921,13127.418076979993,60.441284489999816,53571.95168400001 2022-12-25,08:12:06.000,359,11075456,12325,0,1671955925,13127.465231149989,60.40603884000302,53572.07745216 2022-12-25,08:12:10.000,359,11075512,11965,0,1671955929,13127.498912699994,60.43423536000046,53572.07745216 2022-12-25,08:12:14.000,359,11075605,11885,0,1671955933,13127.599957349994,60.37079318999895,53572.147323360005 2022-12-25,08:12:18.000,359,11075483,12165,0,1671955937,13127.593221039999,60.42013710000174,53572.098413520005 2022-12-25,08:12:22.000,359,11075719,12165,0,1671955941,13127.620166279994,60.279154500000004,53572.13334912 2022-12-25,08:12:26.000,359,11075734,11925,0,1671955945,13127.599957349994,60.448333619999175,53572.07046504001 2022-12-25,08:12:30.000,359,11075716,12125,0,1671955949,13127.593221039999,60.37784231999831,53571.979632480005 2022-12-25,08:12:34.000,359,11075658,12285,0,1671955953,13127.546066869989,60.34259667000151,53572.08443928 2022-12-25,08:12:38.000,359,11075616,12165,0,1671955957,13127.579748419994,60.265056240001286,53571.83989008 2022-12-25,08:12:42.000,359,11075529,12125,0,1671955961,13127.633638899999,60.20161406999978,53571.92373552001 2022-12-25,08:12:46.000,359,11075501,12085,0,1671955965,13127.559539489994,60.039484079999966,53571.930722640005 2022-12-25,08:12:50.000,359,11075579,12485,0,1671955969,13127.640375209994,59.94784539000102,53571.881812800006 2022-12-25,08:12:54.000,359,11075564,12325,0,1671955973,13127.72794723999,59.835059310004,53571.930722640005 2022-12-25,08:12:58.000,359,11075544,12125,0,1671955977,13127.70773830999,59.77866627000185,53571.86783856 2022-12-25,08:13:02.000,359,11075464,12285,0,1671955981,13127.701001999994,59.77161714000249,53571.88879992 2022-12-25,08:13:06.000,359,11075422,12165,0,1671955985,13127.76836509999,59.644732799999474,53571.97264536001 2022-12-25,08:13:10.000,359,11075638,12245,0,1671955989,13127.674056759999,59.61653628000204,53571.80495448001 2022-12-25,08:13:14.000,359,11075629,12045,0,1671955993,13127.822255579995,59.56719236999925,53571.714121920006 2022-12-25,08:13:18.000,359,11075606,12165,0,1671955997,13127.71447462,59.454406290002225,53571.87482568001 2022-12-25,08:13:22.000,359,11075570,12245,0,1671956001,13127.701001999994,59.38391499000136,53571.860851440004 2022-12-25,08:13:26.000,359,11075507,12645,0,1671956005,13127.66732044999,59.39096412000072,53571.85386432001 2022-12-25,08:13:30.000,359,11075471,12125,0,1671956009,13127.593221039999,59.30637456000113,53571.881812800006 2022-12-25,08:13:34.000,359,11075690,12365,0,1671956013,13127.613429969999,59.278178040003695,53571.87482568001 2022-12-25,08:13:38.000,359,11075435,12285,0,1671956017,13127.471967459998,59.24998151999898,53571.9167484 2022-12-25,08:13:42.000,359,11075486,12245,0,1671956021,13127.391131739998,59.278178040003695,53571.90277416001 2022-12-25,08:13:46.000,359,11075473,12045,0,1671956025,13127.256405539993,59.405062379999436,53572.04251656001 2022-12-25,08:13:50.000,359,11075574,12165,0,1671956029,13127.087997789997,59.20063761000347,53571.881812800006 2022-12-25,08:13:54.000,359,11075639,12485,0,1671956033,13127.027370999996,59.2640797799977,53571.9167484 2022-12-25,08:13:58.000,359,11075603,11965,0,1671956037,13126.919590040001,59.15129370000068,53571.94469688 2022-12-25,08:14:02.000,359,11075604,12445,0,1671956041,13126.85896325,59.24998151999898,53571.87482568001 2022-12-25,08:14:06.000,359,11075597,12565,0,1671956045,13126.75118228999,59.29932543000177,53571.881812800006 2022-12-25,08:14:10.000,359,11075694,12125,0,1671956049,13126.71076442999,59.38391499000136,53571.96565824 2022-12-25,08:14:14.000,359,11075520,12485,0,1671956053,13126.75118228999,59.405062379999436,53571.930722640005 2022-12-25,08:14:18.000,359,11075623,12245,0,1671956057,13126.63666502,59.43325890000415,53571.9167484 2022-12-25,08:14:22.000,359,11075543,12125,0,1671956061,13126.65687395,59.517848460003734,53571.979632480005 2022-12-25,08:14:26.000,359,11075644,12205,0,1671956065,13126.57603823,59.56014323999989,53571.979632480005 2022-12-25,08:14:30.000,359,11075701,11925,0,1671956069,13126.49520251,59.679978450003546,53571.94469688 2022-12-25,08:14:34.000,359,11075582,11925,0,1671956073,13126.481729889994,59.687027580002905,53571.9167484 2022-12-25,08:14:38.000,359,11075549,12205,0,1671956077,13126.47499358,59.77161714000249,53571.89578704 2022-12-25,08:14:42.000,359,11075563,12085,0,1671956081,13126.57603823,59.679978450003546,53571.97264536001 2022-12-25,08:14:46.000,359,11075623,12445,0,1671956085,13126.60971977999,59.813911919998645,53571.89578704 2022-12-25,08:14:50.000,359,11075588,12165,0,1671956089,13126.724237049995,59.912599740004225,53571.9866196 2022-12-25,08:14:54.000,359,11075682,12005,0,1671956093,13126.83201800999,59.912599740004225,53572.01456808 2022-12-25,08:14:58.000,359,11075573,12165,0,1671956097,13126.89938111,59.92669800000294,53572.07046504001 2022-12-25,08:15:02.000,359,11075540,12125,0,1671956101,13126.87917218,59.856206700002076,53572.11937488001 2022-12-25,08:15:06.000,359,11075565,12565,0,1671956105,13126.906117419996,59.88440321999951,53572.10540064 2022-12-25,08:15:10.000,359,11075565,12125,0,1671956109,13126.77139121999,59.82801018000464,53571.99360672001 2022-12-25,08:15:14.000,359,11075622,12325,0,1671956113,13126.59624716,59.863255830001435,53572.028542320004 2022-12-25,08:15:18.000,359,11075499,12045,0,1671956117,13126.50867512999,59.74342061999778,53571.88879992 2022-12-25,08:15:22.000,359,11075690,12165,0,1671956121,13126.353739999999,59.76456801000313,53571.89578704 2022-12-25,08:15:26.000,359,11075440,12005,0,1671956125,13126.239222729993,59.7222732299997,53571.81892872 2022-12-25,08:15:30.000,359,11075480,12125,0,1671956129,13126.131441769998,59.61653628000204,53571.832902960006 2022-12-25,08:15:34.000,359,11075585,12165,0,1671956133,13126.050606049997,59.53899585000181,53571.82591584001 2022-12-25,08:15:38.000,359,11075599,12325,0,1671956137,13125.922616160002,59.637683670000115,53571.70713480001 2022-12-25,08:15:42.000,359,11075358,12125,0,1671956141,13125.841780440001,59.679978450003546,53571.63726360001 2022-12-25,08:15:46.000,359,11075449,11965,0,1671956145,13125.713790549991,59.67292932000419,53571.6721992 2022-12-25,08:15:50.000,359,11075619,12125,0,1671956149,13125.57906435,59.60948715000268,53571.55341816 2022-12-25,08:15:54.000,359,11075606,12285,0,1671956153,13125.45107445999,59.57424149999861,53571.37175304001 2022-12-25,08:15:58.000,359,11075684,12245,0,1671956157,13125.39718398,59.637683670000115,53571.329830320006 2022-12-25,08:16:02.000,359,11075429,12205,0,1671956161,13125.26919408999,59.637683670000115,53571.308868960004 2022-12-25,08:16:06.000,359,11075438,12485,0,1671956165,13125.20856729999,59.630634540000756,53571.211049280006 2022-12-25,08:16:10.000,359,11075661,12245,0,1671956169,13125.120995269994,59.6235854100014,53571.2879076 2022-12-25,08:16:14.000,359,11075698,12285,0,1671956173,13125.195094679999,59.65883105999819,53571.15515232001 2022-12-25,08:16:18.000,359,11075580,12205,0,1671956177,13125.114258959999,59.637683670000115,53571.16912656 2022-12-25,08:16:22.000,359,11075680,12125,0,1671956181,13125.013214309998,59.59538889000396,53571.022397040004 2022-12-25,08:16:26.000,359,11075552,12165,0,1671956185,13125.080577409994,59.644732799999474,53571.00143568 2022-12-25,08:16:30.000,359,11075651,12085,0,1671956189,13125.141204199994,59.644732799999474,53570.96650008001 2022-12-25,08:16:34.000,359,11075599,12245,0,1671956193,13125.134467889999,59.56719236999925,53570.826757680006 2022-12-25,08:16:38.000,359,11075660,12285,0,1671956197,13125.080577409994,59.637683670000115,53570.875667520006 2022-12-25,08:16:42.000,359,11075552,12045,0,1671956201,13125.174885749999,59.581290629997966,53570.86868040001 2022-12-25,08:16:46.000,359,11075636,12485,0,1671956205,13125.114258959999,59.468504550000944,53570.8337448 2022-12-25,08:16:50.000,359,11075494,12085,0,1671956209,13125.181622059994,59.44030803000351,53570.91060312 2022-12-25,08:16:54.000,359,11075697,12405,0,1671956213,13125.195094679999,59.49670106999838,53570.88964176 2022-12-25,08:16:58.000,359,11075614,12005,0,1671956217,13125.114258959999,59.419160639998154,53570.77784784001 2022-12-25,08:17:02.000,359,11075642,12165,0,1671956221,13125.026686929989,59.285227170003054,53570.826757680006 2022-12-25,08:17:06.000,359,11075530,12125,0,1671956225,13125.033423239998,59.33457107999857,53570.8337448 2022-12-25,08:17:10.000,359,11075593,12085,0,1671956229,13124.952587519998,59.31342369000049,53570.65207968001 2022-12-25,08:17:14.000,359,11075687,12285,0,1671956233,13124.986269069988,59.34162020999793,53570.6241312 2022-12-25,08:17:18.000,359,11075709,11965,0,1671956237,13124.972796449998,59.29932543000177,53570.47740168 2022-12-25,08:17:22.000,359,11075694,12045,0,1671956241,13124.979532759993,59.24998151999898,53570.491375920006 2022-12-25,08:17:26.000,359,11075661,12165,0,1671956245,13125.006477999988,59.20768674000283,53570.50535016 2022-12-25,08:17:30.000,359,11075692,12365,0,1671956249,13125.053632169998,59.235883260000264,53570.50535016 2022-12-25,08:17:34.000,359,11075587,12165,0,1671956253,13125.195094679999,59.2640797799977,53570.56124712001 2022-12-25,08:17:38.000,359,11075631,12205,0,1671956257,13125.114258959999,59.15834283000004,53570.589195600005 2022-12-25,08:17:42.000,359,11075605,12165,0,1671956261,13125.26919408999,59.25703064999834,53570.589195600005 2022-12-25,08:17:46.000,359,11075470,12165,0,1671956265,13125.235512539999,59.20768674000283,53570.55426 2022-12-25,08:17:50.000,359,11075511,12205,0,1671956269,13125.168149439989,59.221785000001546,53570.56124712001 2022-12-25,08:17:54.000,359,11075606,12205,0,1671956273,13125.262457779994,59.10194978999789,53570.50535016 2022-12-25,08:17:58.000,359,11075639,12285,0,1671956277,13125.141204199994,59.11604805000388,53570.45644032 2022-12-25,08:18:02.000,359,11075591,12205,0,1671956281,13125.25572147,59.09490065999853,53570.6241312 2022-12-25,08:18:06.000,359,11075515,11965,0,1671956285,13125.30961194999,59.19358848000411,53570.6241312 2022-12-25,08:18:10.000,359,11075637,12125,0,1671956289,13125.37697505,59.24998151999898,53570.659066800006 2022-12-25,08:18:14.000,359,11075429,12285,0,1671956293,13125.57232803999,59.18653935000475,53570.74291224 2022-12-25,08:18:18.000,359,11075597,12405,0,1671956297,13125.653163759991,59.30637456000113,53570.86868040001 2022-12-25,08:18:22.000,359,11075550,12285,0,1671956301,13125.828307819997,59.278178040003695,53570.93156448 2022-12-25,08:18:26.000,359,11075444,12485,0,1671956305,13125.902407230002,59.33457107999857,53571.11322960001 2022-12-25,08:18:30.000,359,11075668,12125,0,1671956309,13125.963034020002,59.29227630000241,53571.141178080004 2022-12-25,08:18:34.000,359,11075649,12045,0,1671956313,13126.084287600002,59.419160639998154,53571.22502352 2022-12-25,08:18:38.000,359,11075553,12205,0,1671956317,13126.111232839998,59.35571847000392,53571.16912656 2022-12-25,08:18:42.000,359,11075576,12165,0,1671956321,13126.111232839998,59.376865860002,53571.26694624 2022-12-25,08:18:46.000,359,11075511,12165,0,1671956325,13126.232486419998,59.39096412000072,53571.41367576 2022-12-25,08:18:50.000,359,11075507,12165,0,1671956329,13126.286376899989,59.43325890000415,53571.45559848 2022-12-25,08:18:54.000,359,11075624,12125,0,1671956333,13126.293113209998,59.285227170003054,53571.50450832 2022-12-25,08:18:58.000,359,11075573,12045,0,1671956337,13126.299849519994,59.461455420001585,53571.4625856 2022-12-25,08:19:02.000,359,11075571,12365,0,1671956341,13126.400894169994,59.376865860002,53571.595340880005 2022-12-25,08:19:06.000,359,11075637,12325,0,1671956345,13126.279640589994,59.29227630000241,53571.65123784 2022-12-25,08:19:10.000,359,11075582,12125,0,1671956349,13126.198804869993,59.29227630000241,53571.58835376001 2022-12-25,08:19:14.000,359,11075470,11965,0,1671956353,13126.131441769998,59.221785000001546,53571.525469680004 2022-12-25,08:19:18.000,359,11075698,12285,0,1671956357,13126.077551289993,59.15129370000068,53571.51149544 2022-12-25,08:19:22.000,359,11075632,12005,0,1671956361,13125.942825090002,59.21473587000219,53571.62328936 2022-12-25,08:19:26.000,359,11075552,12045,0,1671956365,13125.882198300002,59.11604805000388,53571.56739240001 2022-12-25,08:19:30.000,359,11075597,12125,0,1671956369,13125.680109,59.09490065999853,53571.49053408001 2022-12-25,08:19:34.000,359,11075763,12285,0,1671956373,13125.713790549991,58.97506545000215,53571.56739240001 2022-12-25,08:19:38.000,359,11075568,12445,0,1671956377,13125.565591729996,58.93981979999808,53571.53944392001 2022-12-25,08:19:42.000,359,11075635,12205,0,1671956381,13125.484756009995,58.97506545000215,53571.48354696 2022-12-25,08:19:46.000,359,11075558,12045,0,1671956385,13125.2759304,58.84113197999977,53571.3927144 2022-12-25,08:19:50.000,359,11075603,12245,0,1671956389,13125.053632169998,58.80588633000298,53571.329830320006 2022-12-25,08:19:54.000,359,11075734,11965,0,1671956393,13124.952587519998,58.74949329000083,53571.26694624 2022-12-25,08:19:58.000,359,11075655,12285,0,1671956397,13124.784179770002,58.84113197999977,53571.1481652 2022-12-25,08:20:02.000,359,11075634,12285,0,1671956401,13124.757234529992,58.74949329000083,53571.19707504 2022-12-25,08:20:06.000,359,11075716,12085,0,1671956405,13124.555145229991,58.71424764000403,53571.13419096001 2022-12-25,08:20:10.000,359,11075692,12565,0,1671956409,13124.534936299991,58.68605111999932,53571.08528112001 2022-12-25,08:20:14.000,359,11075613,12125,0,1671956413,13124.433891649991,58.601461559999734,53571.078294 2022-12-25,08:20:18.000,359,11075413,11965,0,1671956417,13124.366528549996,58.61555981999845,53571.12021672 2022-12-25,08:20:22.000,359,11075551,12245,0,1671956421,13124.33958331,58.594412430000375,53570.93156448 2022-12-25,08:20:26.000,359,11075665,12165,0,1671956425,13124.31937438,58.53097025999887,53570.98746144001 2022-12-25,08:20:30.000,359,11075646,12125,0,1671956429,13124.17117555999,58.5732650400023,53570.74291224 2022-12-25,08:20:34.000,359,11075514,12565,0,1671956433,13124.09033983999,58.43933156999992,53570.84771904001 2022-12-25,08:20:38.000,359,11075621,12365,0,1671956437,13124.103812459995,58.538019389998226,53570.756886480005 2022-12-25,08:20:42.000,359,11075616,12085,0,1671956441,13124.02971304999,58.51687200000015,53570.65207968001 2022-12-25,08:20:46.000,359,11075426,12325,0,1671956445,13124.05665829,58.43933156999992,53570.687015280004 2022-12-25,08:20:50.000,359,11075612,12445,0,1671956449,13123.942141019994,58.375889399998414,53570.659066800006 2022-12-25,08:20:54.000,359,11075432,12485,0,1671956453,13123.820887439993,58.39703679000377,53570.40054336 2022-12-25,08:20:58.000,359,11075616,12365,0,1671956457,13123.639007069993,58.404085920003126,53570.44246608001 2022-12-25,08:21:02.000,359,11075737,12085,0,1671956461,13123.753524339998,58.33359462000226,53570.46342744001 2022-12-25,08:21:06.000,359,11075603,12125,0,1671956465,13123.686161240003,58.28425070999947,53570.51233728001 2022-12-25,08:21:10.000,359,11075647,12165,0,1671956469,13123.605325520002,58.34769288000098,53570.3097108 2022-12-25,08:21:14.000,359,11075702,12205,0,1671956473,13123.470599319997,58.31949636000354,53570.372594880006 2022-12-25,08:21:18.000,359,11075653,12125,0,1671956477,13123.477335629992,58.28425070999947,53570.27477520001 2022-12-25,08:21:22.000,359,11075565,12125,0,1671956481,13123.416708839992,58.35474201000034,53570.372594880006 2022-12-25,08:21:26.000,359,11075763,12125,0,1671956485,13123.389763599997,58.38293852999777,53570.34464640001 2022-12-25,08:21:30.000,359,11075595,12045,0,1671956489,13123.376290979992,58.38293852999777,53570.3097108 2022-12-25,08:21:34.000,359,11075518,12205,0,1671956493,13123.315664189991,58.43933156999992,53570.40054336 2022-12-25,08:21:38.000,359,11075547,12205,0,1671956497,13123.275246329991,58.50982287000079,53570.42849184 2022-12-25,08:21:42.000,359,11075487,12245,0,1671956501,13123.281982640001,58.53097025999887,53570.36560776001 2022-12-25,08:21:46.000,359,11075551,11885,0,1671956505,13123.20114692,58.71424764000403,53570.31669792001 2022-12-25,08:21:50.000,359,11075450,12125,0,1671956509,13123.248301089996,58.80588633000298,53570.421504720005 2022-12-25,08:21:54.000,359,11075575,12125,0,1671956513,13123.268510019996,58.85523023999849,53570.40753048 2022-12-25,08:21:58.000,359,11075591,12325,0,1671956517,13123.295455259991,59.02440935999766,53570.44246608001 2022-12-25,08:22:02.000,359,11075829,11925,0,1671956521,13123.383027290001,59.059655010001734,53570.47740168 2022-12-25,08:22:06.000,359,11075668,12245,0,1671956525,13123.571643969997,59.24293238999962,53570.638105440004 2022-12-25,08:22:10.000,359,11075624,12445,0,1671956529,13123.692897549998,59.25703064999834,53570.6940024 2022-12-25,08:22:14.000,359,11075511,12165,0,1671956533,13123.814151129998,59.35571847000392,53570.70098952001 2022-12-25,08:22:18.000,359,11075661,12245,0,1671956537,13123.921932089994,59.36276760000328,53570.79880920001 2022-12-25,08:22:22.000,359,11075557,12285,0,1671956541,13124.11054876999,59.454406290002225,53571.00143568 2022-12-25,08:22:26.000,359,11075580,12125,0,1671956545,13124.21159341999,59.468504550000944,53570.94553872001 2022-12-25,08:22:30.000,359,11075574,12045,0,1671956549,13124.38000117,59.5883397600046,53570.91759024001 2022-12-25,08:22:34.000,359,11075642,12365,0,1671956553,13124.521463680001,59.67292932000419,53571.00143568 2022-12-25,08:22:38.000,359,11075540,12125,0,1671956557,13124.737025599992,59.687027580002905,53571.16912656 2022-12-25,08:22:42.000,359,11075524,12445,0,1671956561,13124.797652389992,59.75751888000377,53571.17611368 2022-12-25,08:22:46.000,359,11075481,12165,0,1671956565,13124.952587519998,59.79276453000057,53571.32284320001 2022-12-25,08:22:50.000,359,11075529,12485,0,1671956569,13125.060368479993,59.84915757000272,53571.33681744 2022-12-25,08:22:54.000,359,11075653,12165,0,1671956573,13125.24898515999,59.919648870003584,53571.50450832 2022-12-25,08:22:58.000,359,11075728,12325,0,1671956577,13125.31634826,59.99718930000381,53571.45559848 2022-12-25,08:23:02.000,359,11075592,12245,0,1671956581,13125.31634826,59.9689927799991,53571.44162424 2022-12-25,08:23:06.000,359,11075586,12245,0,1671956585,13125.363502429995,59.9337471300023,53571.693160560004 2022-12-25,08:23:10.000,359,11075416,12125,0,1671956589,13125.29613933,59.94079626000166,53571.60931512 2022-12-25,08:23:14.000,359,11075688,12085,0,1671956593,13125.302875639994,60.02538582000125,53571.72809616 2022-12-25,08:23:18.000,359,11075570,12325,0,1671956597,13125.20856729999,59.98309103999782,53571.56040528 2022-12-25,08:23:22.000,359,11075722,12205,0,1671956601,13125.114258959999,59.9337471300023,53571.49053408001 2022-12-25,08:23:26.000,359,11075587,12125,0,1671956605,13125.107522649989,60.039484079999966,53571.49053408001 2022-12-25,08:23:30.000,359,11075489,12205,0,1671956609,13125.215303609999,59.870304960000794,53571.58835376001 2022-12-25,08:23:34.000,359,11075622,12325,0,1671956613,13125.100786339994,59.92669800000294,53571.55341816 2022-12-25,08:23:38.000,359,11075609,12405,0,1671956617,13125.033423239998,59.78571540000121,53571.43463712 2022-12-25,08:23:42.000,359,11075568,12245,0,1671956621,13124.891960729998,59.75751888000377,53571.40668864 2022-12-25,08:23:46.000,359,11075655,12085,0,1671956625,13124.878488109993,59.79276453000057,53571.35079168001 2022-12-25,08:23:50.000,359,11075571,12485,0,1671956629,13124.757234529992,59.67292932000419,53571.27393336 2022-12-25,08:23:54.000,359,11075630,12205,0,1671956633,13124.582090470001,59.73637148999842,53571.19707504 2022-12-25,08:23:58.000,359,11075758,12165,0,1671956637,13124.501254750001,59.65178192999883,53571.043358400006 2022-12-25,08:24:02.000,359,11075588,12085,0,1671956641,13124.427155339996,59.65178192999883,53571.09925536 2022-12-25,08:24:06.000,359,11075677,12325,0,1671956645,13124.386737479996,59.637683670000115,53571.043358400006 2022-12-25,08:24:10.000,359,11075472,12285,0,1671956649,13124.37326485999,59.60243802000332,53571.12021672 2022-12-25,08:24:14.000,359,11075662,12325,0,1671956653,13124.285692829995,59.73637148999842,53570.95252584 2022-12-25,08:24:18.000,359,11075700,11965,0,1671956657,13124.23853866,59.75751888000377,53570.96650008001 2022-12-25,08:24:22.000,359,11075478,12125,0,1671956661,13124.305901759995,59.94079626000166,53570.98047432 2022-12-25,08:24:26.000,359,11075462,11925,0,1671956665,13124.285692829995,59.9337471300023,53570.973487200004 2022-12-25,08:24:30.000,359,11075619,11925,0,1671956669,13124.4002101,59.97604190999846,53570.91759024001 2022-12-25,08:24:34.000,359,11075543,12085,0,1671956673,13124.427155339996,60.03243495000061,53570.854706160004 2022-12-25,08:24:38.000,359,11075512,12125,0,1671956677,13124.534936299991,60.12407363999955,53570.84771904001 2022-12-25,08:24:42.000,359,11075608,12085,0,1671956681,13124.629244639997,60.06063146999804,53570.805796320004 2022-12-25,08:24:46.000,359,11075696,12485,0,1671956685,13124.737025599992,60.1804666800017,53570.84073192 2022-12-25,08:24:50.000,359,11075620,12285,0,1671956689,13124.797652389992,60.24390885000321,53570.93156448 2022-12-25,08:24:54.000,359,11075517,12245,0,1671956693,13124.844806560002,60.19456494000042,53571.10624248 2022-12-25,08:24:58.000,359,11075624,12205,0,1671956697,13124.905433350003,60.24390885000321,53571.15515232001 2022-12-25,08:25:02.000,359,11075502,12085,0,1671956701,13125.120995269994,60.33554754000215,53571.11322960001 2022-12-25,08:25:06.000,359,11075682,12245,0,1671956705,13125.20856729999,60.222761459997855,53571.2180364 2022-12-25,08:25:10.000,359,11075654,12285,0,1671956709,13125.235512539999,60.30030188999808,53571.06431976001 2022-12-25,08:25:14.000,359,11075539,12325,0,1671956713,13125.262457779994,60.23685972000385,53571.23899776 2022-12-25,08:25:18.000,359,11075688,12205,0,1671956717,13125.35002980999,60.25095798000257,53571.24598488 2022-12-25,08:25:22.000,359,11075583,12205,0,1671956721,13125.30961194999,60.24390885000321,53571.28092048001 2022-12-25,08:25:26.000,359,11075483,12405,0,1671956725,13125.444338149995,60.25095798000257,53571.17611368 2022-12-25,08:25:30.000,359,11075532,12165,0,1671956729,13125.525173869995,60.13112276999891,53571.378740160006 2022-12-25,08:25:34.000,359,11075673,12525,0,1671956733,13125.61948221,60.19456494000042,53571.37175304001 2022-12-25,08:25:38.000,359,11075565,12165,0,1671956737,13125.653163759991,60.15931929000362,53571.476559840004 2022-12-25,08:25:42.000,359,11075572,12165,0,1671956741,13125.70031793,60.24390885000321,53571.43463712 2022-12-25,08:25:46.000,359,11075488,12365,0,1671956745,13125.794626269992,60.34259667000151,53571.42066288001 2022-12-25,08:25:50.000,359,11075509,11965,0,1671956749,13125.882198300002,60.23685972000385,53571.42066288001 2022-12-25,08:25:54.000,359,11075487,12285,0,1671956753,13125.909143539997,60.328498410002794,53571.45559848 2022-12-25,08:25:58.000,359,11075798,12205,0,1671956757,13126.097760219993,60.30735102000472,53571.476559840004 2022-12-25,08:26:02.000,359,11075634,12085,0,1671956761,13126.192068559998,60.265056240001286,53571.57437952 2022-12-25,08:26:06.000,359,11075576,12125,0,1671956765,13126.40763047999,60.321449280003435,53571.63027648 2022-12-25,08:26:10.000,359,11075506,12085,0,1671956769,13126.434575719999,60.3919405800043,53571.644250720004 2022-12-25,08:26:14.000,359,11075499,12165,0,1671956773,13126.53562037,60.22981059000449,53571.693160560004 2022-12-25,08:26:18.000,359,11075516,12085,0,1671956777,13126.60971977999,60.30030188999808,53571.73508328001 2022-12-25,08:26:22.000,359,11075554,12045,0,1671956781,13126.65687395,60.272105370000645,53571.73508328001 2022-12-25,08:26:26.000,359,11075481,12365,0,1671956785,13126.663610259995,60.28620362999936,53571.777006 2022-12-25,08:26:30.000,359,11075672,12245,0,1671956789,13126.61645609,60.20866319999914,53571.763031760005 2022-12-25,08:26:34.000,359,11075433,12285,0,1671956793,13126.58951084999,60.222761459997855,53571.67918632 2022-12-25,08:26:38.000,359,11075607,12125,0,1671956797,13126.57603823,60.22981059000449,53571.70713480001 2022-12-25,08:26:42.000,359,11075586,12285,0,1671956801,13126.65687395,60.13112276999891,53571.65822496001 2022-12-25,08:26:46.000,359,11075486,12125,0,1671956805,13126.51541144,60.11702451000019,53571.63027648 2022-12-25,08:26:50.000,359,11075406,12045,0,1671956809,13126.602983469995,60.095877120002115,53571.72809616 2022-12-25,08:26:54.000,359,11075725,12125,0,1671956813,13126.53562037,60.06768060000468,53571.6721992 2022-12-25,08:26:58.000,359,11075509,12205,0,1671956817,13126.52888405999,60.00423843000317,53571.644250720004 2022-12-25,08:27:02.000,359,11075577,12125,0,1671956821,13126.44804833999,59.99718930000381,53571.5324568 2022-12-25,08:27:06.000,359,11075642,12245,0,1671956825,13126.360476309994,59.92669800000294,53571.42066288001 2022-12-25,08:27:10.000,359,11075640,12045,0,1671956829,13126.266167969989,59.806862789999286,53571.38572728 2022-12-25,08:27:14.000,359,11075612,11965,0,1671956833,13126.245959039989,59.644732799999474,53571.46957272001 2022-12-25,08:27:18.000,359,11075559,12245,0,1671956837,13126.117969149993,59.65178192999883,53571.20406216001 2022-12-25,08:27:22.000,359,11075592,12125,0,1671956841,13126.232486419998,59.52489759000309,53571.26694624 2022-12-25,08:27:26.000,359,11075512,12365,0,1671956845,13126.111232839998,59.60948715000268,53571.17611368 2022-12-25,08:27:30.000,359,11075594,12085,0,1671956849,13126.185332249988,59.510799330004374,53571.23201064001 2022-12-25,08:27:34.000,359,11075572,12285,0,1671956853,13126.064078670002,59.405062379999436,53571.092268240005 2022-12-25,08:27:38.000,359,11075536,12045,0,1671956857,13126.030397119997,59.24293238999962,53571.03637128001 2022-12-25,08:27:42.000,359,11075566,12125,0,1671956861,13125.989979259997,59.172441089998756,53571.00143568 2022-12-25,08:27:46.000,359,11075646,12245,0,1671956865,13125.942825090002,59.14424457000132,53571.022397040004 2022-12-25,08:27:50.000,359,11075710,12525,0,1671956869,13125.774417339991,59.06670414000109,53570.79880920001 2022-12-25,08:27:54.000,359,11075582,12245,0,1671956873,13125.504964939995,58.92572153999936,53570.84073192 2022-12-25,08:27:58.000,359,11075627,12045,0,1671956877,13125.53191017999,58.869328500004485,53570.61714408 2022-12-25,08:28:02.000,359,11075529,12485,0,1671956881,13125.24898515999,58.65785460000188,53570.6241312 2022-12-25,08:28:06.000,359,11075515,12005,0,1671956885,13125.114258959999,58.601461559999734,53570.44246608001 2022-12-25,08:28:10.000,359,11075498,12485,0,1671956889,13125.006477999988,58.538019389998226,53570.540285760006 2022-12-25,08:28:14.000,359,11075498,12325,0,1671956893,13124.858279179993,58.587363300001016,53570.39355624001 2022-12-25,08:28:18.000,359,11075588,12165,0,1671956897,13124.629244639997,58.30539810000482,53570.14201992 2022-12-25,08:28:22.000,359,11075527,12245,0,1671956901,13124.4002101,58.26310332000139,53570.05118736 2022-12-25,08:28:26.000,359,11075652,12165,0,1671956905,13124.265483899995,58.28425070999947,53569.95336768 2022-12-25,08:28:30.000,359,11075677,11965,0,1671956909,13124.124021389995,58.143268109997734,53569.68785712 2022-12-25,08:28:34.000,359,11075688,12325,0,1671956913,13124.063394599994,58.10802246000094,53569.76471544 2022-12-25,08:28:38.000,359,11075421,12285,0,1671956917,13124.016240429999,58.016383770001994,53569.52715336001 2022-12-25,08:28:42.000,359,11075608,12005,0,1671956921,13123.962349949994,58.04458028999943,53569.49221776 2022-12-25,08:28:46.000,359,11075547,12165,0,1671956925,13123.847832679989,57.94589247000113,53569.31055264001 2022-12-25,08:28:50.000,359,11075496,12125,0,1671956929,13123.814151129998,57.87540117000026,53569.35247536 2022-12-25,08:28:54.000,359,11075732,12165,0,1671956933,13123.787205889988,57.84720465000282,53569.2616428 2022-12-25,08:28:58.000,359,11075704,12245,0,1671956937,13123.787205889988,57.86130291000154,53569.14286176001 2022-12-25,08:29:02.000,359,11075505,12085,0,1671956941,13123.773733269998,57.62868162000086,53569.09395192 2022-12-25,08:29:06.000,359,11075757,11965,0,1671956945,13123.686161240003,57.68507466000301,53569.149848880006 2022-12-25,08:29:10.000,359,11075597,12165,0,1671956949,13123.598589209992,57.57228857999871,53568.87036408 2022-12-25,08:29:14.000,359,11075736,12405,0,1671956953,13123.564907660002,57.36081468000339,53568.80748000001 2022-12-25,08:29:18.000,359,11075563,12445,0,1671956957,13123.571643969997,57.332618159998674,53568.744595920005 2022-12-25,08:29:22.000,359,11075656,12565,0,1671956961,13123.598589209992,57.11409513000399,53568.842415600004 2022-12-25,08:29:26.000,359,11075776,12245,0,1671956965,13123.544698730002,57.05770209000184,53568.71664744001 2022-12-25,08:29:30.000,359,11075738,12125,0,1671956969,13123.639007069993,56.98016166000161,53568.82145424 2022-12-25,08:29:34.000,359,11075719,12365,0,1671956973,13123.665952310002,56.796884280003724,53568.863376960006 2022-12-25,08:29:38.000,359,11075620,12125,0,1671956977,13123.699633859993,56.70524559000478,53568.793505760004 2022-12-25,08:29:42.000,359,11075545,12085,0,1671956981,13123.719842789993,56.66999994000071,53568.71664744001 2022-12-25,08:29:46.000,359,11075628,12125,0,1671956985,13123.692897549998,56.52196820999961,53568.66075048 2022-12-25,08:29:50.000,359,11075470,12205,0,1671956989,13123.679424929993,56.37393647999852,53568.61882776001 2022-12-25,08:29:54.000,359,11075596,12325,0,1671956993,13123.477335629992,56.31754344000365,53568.576905040005 2022-12-25,08:29:58.000,359,11075622,12205,0,1671956997,13123.329136809996,56.3598382199998,53568.41620128 2022-12-25,08:30:02.000,359,11075692,11965,0,1671957001,13123.605325520002,56.113118670000404,53568.55594368 2022-12-25,08:30:06.000,359,11075564,12165,0,1671957005,13123.544698730002,56.113118670000404,53568.54895656001 2022-12-25,08:30:10.000,359,11075562,12245,0,1671957009,13123.585116590002,56.099020410001685,53568.458124000004 2022-12-25,08:30:14.000,359,11075670,12445,0,1671957013,13123.564907660002,56.08492215000297,53568.54196944 2022-12-25,08:30:18.000,359,11075666,12245,0,1671957017,13123.632270759997,56.106069540001045,53568.479085360006 2022-12-25,08:30:22.000,359,11075625,12085,0,1671957021,13123.733315409998,55.97213606999867,53568.632802 2022-12-25,08:30:26.000,359,11075486,12205,0,1671957025,13123.760260649993,56.00738172000274,53568.479085360006 2022-12-25,08:30:30.000,359,11075494,12245,0,1671957029,13123.686161240003,55.85230086000229,53568.52100808001 2022-12-25,08:30:34.000,359,11075608,11965,0,1671957033,13123.740051719993,55.746563910004625,53568.61184064 2022-12-25,08:30:38.000,359,11075577,12045,0,1671957037,13123.760260649993,55.697220000001835,53568.5629308 2022-12-25,08:30:42.000,359,11075569,12245,0,1671957041,13123.679424929993,55.640826959999686,53568.56991792001 2022-12-25,08:30:46.000,359,11075763,12125,0,1671957045,13123.598589209992,55.5562374000001,53568.47209824001 2022-12-25,08:30:50.000,359,11075562,12445,0,1671957049,13123.612061829997,55.59148305000417,53568.48607248 2022-12-25,08:30:54.000,359,11075639,12245,0,1671957053,13123.639007069993,55.37296002000221,53568.53498232 2022-12-25,08:30:58.000,359,11075592,12205,0,1671957057,13123.632270759997,55.44345132000308,53568.4930596 2022-12-25,08:31:02.000,359,11075410,12165,0,1671957061,13123.639007069993,55.3095178500007,53568.58389216 2022-12-25,08:31:06.000,359,11075626,12005,0,1671957065,13123.591852899997,55.26722307000455,53568.576905040005 2022-12-25,08:31:10.000,359,11075551,12245,0,1671957069,13123.585116590002,55.13328960000217,53568.54895656001 2022-12-25,08:31:14.000,359,11075583,12245,0,1671957073,13123.672688619998,55.048700040002586,53568.56991792001 2022-12-25,08:31:18.000,359,11075608,12245,0,1671957077,13123.537962419992,54.99230700000044,53568.56991792001 2022-12-25,08:31:22.000,359,11075579,12205,0,1671957081,13123.618798139993,55.055749170001945,53568.53498232 2022-12-25,08:31:26.000,359,11075682,12405,0,1671957085,13123.551435039997,54.872471790004056,53568.576905040005 2022-12-25,08:31:30.000,359,11075497,12045,0,1671957089,13123.517753489992,54.74558745000104,53568.58389216 2022-12-25,08:31:34.000,359,11075650,12405,0,1671957093,13123.484071940002,54.69624353999825,53568.507033840004 2022-12-25,08:31:38.000,359,11075676,12245,0,1671957097,13123.450390389997,54.62575224000466,53568.576905040005 2022-12-25,08:31:42.000,359,11075625,12285,0,1671957101,13123.470599319997,54.646899630002736,53568.44414976 2022-12-25,08:31:46.000,359,11075637,12125,0,1671957105,13123.356082049992,54.56935920000251,53568.43017552001 2022-12-25,08:31:50.000,359,11075637,12405,0,1671957109,13123.18093799,54.5411626799978,53568.3183816 2022-12-25,08:31:54.000,359,11075653,12205,0,1671957113,13123.18093799,54.49886790000164,53568.36729144 2022-12-25,08:31:58.000,359,11075554,12285,0,1671957117,13123.1203112,54.48476964000292,53568.30440736001 2022-12-25,08:32:02.000,359,11075474,12165,0,1671957121,13123.127047509995,54.414278340002056,53568.19960056 2022-12-25,08:32:06.000,359,11075544,12405,0,1671957125,13123.03273916999,54.371983559998625,53568.2485104 2022-12-25,08:32:10.000,359,11075691,12085,0,1671957129,13123.17420167999,54.33673791000183,53568.3183816 2022-12-25,08:32:14.000,359,11075548,12245,0,1671957133,13123.03273916999,54.32263965000311,53568.29742024 2022-12-25,08:32:18.000,359,11075592,12165,0,1671957137,13123.005793929995,54.17460792000202,53568.2485104 2022-12-25,08:32:22.000,359,11075568,11965,0,1671957141,13122.945167139995,54.22395183000481,53568.33235584001 2022-12-25,08:32:26.000,359,11075664,12045,0,1671957145,13123.05968441,54.30149225999776,53568.3183816 2022-12-25,08:32:30.000,359,11075564,12245,0,1671957149,13122.95863976,54.195755310000095,53568.122742240004 2022-12-25,08:32:34.000,359,11075540,12165,0,1671957153,13122.95863976,54.1605096600033,53568.290433120004 2022-12-25,08:32:38.000,359,11075612,12165,0,1671957157,13122.924958209995,54.09001836000243,53568.171652080004 2022-12-25,08:32:42.000,359,11075605,12285,0,1671957161,13122.95863976,54.195755310000095,53568.28344600001 2022-12-25,08:32:46.000,359,11075723,11925,0,1671957165,13122.87106772999,54.28739399999904,53568.241523280005 2022-12-25,08:32:50.000,359,11075436,11965,0,1671957169,13122.95863976,54.17460792000202,53568.409214160005 2022-12-25,08:32:54.000,359,11075451,12245,0,1671957173,13122.985584999995,54.202804439999454,53568.39523992 2022-12-25,08:32:58.000,359,11075548,12445,0,1671957177,13122.95863976,54.21690269999817,53568.39523992 2022-12-25,08:33:02.000,359,11075653,12405,0,1671957181,13122.9182219,54.23100096000417,53568.4930596 2022-12-25,08:33:06.000,359,11075732,12005,0,1671957185,13122.93169451999,54.202804439999454,53568.507033840004 2022-12-25,08:33:10.000,359,11075575,12285,0,1671957189,13122.904749279995,54.15346053000394,53568.527995200006 2022-12-25,08:33:14.000,359,11075801,12245,0,1671957193,13122.77002307999,54.23100096000417,53568.53498232 2022-12-25,08:33:18.000,359,11075702,12245,0,1671957197,13122.87780404,54.2591974800016,53568.527995200006 2022-12-25,08:33:22.000,359,11075749,12405,0,1671957201,13122.87780404,54.32263965000311,53568.507033840004 2022-12-25,08:33:26.000,359,11075610,12205,0,1671957205,13122.89127665999,54.2944431299984,53568.66075048 2022-12-25,08:33:30.000,359,11075694,11965,0,1671957209,13122.95863976,54.238050090003526,53568.78651864001 2022-12-25,08:33:34.000,359,11075627,12245,0,1671957213,13122.93843083,54.2591974800016,53568.68869896001 2022-12-25,08:33:38.000,359,11075371,12005,0,1671957217,13122.924958209995,54.27329574000032,53568.674724720004 2022-12-25,08:33:42.000,359,11075421,12405,0,1671957221,13122.884540349994,54.2591974800016,53568.7026732 2022-12-25,08:33:46.000,359,11075524,12245,0,1671957225,13122.83738618,54.195755310000095,53568.78651864001 2022-12-25,08:33:50.000,359,11075593,12125,0,1671957229,13122.93169451999,54.26624661000096,53568.76555728001 2022-12-25,08:33:54.000,359,11075765,12405,0,1671957233,13122.95863976,54.20985356999881,53568.842415600004 2022-12-25,08:33:58.000,359,11075576,12445,0,1671957237,13122.93843083,54.23100096000417,53568.91927392 2022-12-25,08:34:02.000,359,11075663,12245,0,1671957241,13122.93843083,54.32263965000311,53568.9472224 2022-12-25,08:34:06.000,359,11075750,12085,0,1671957245,13123.026002859995,54.20985356999881,53569.079977680005 2022-12-25,08:34:10.000,359,11075647,12325,0,1671957249,13123.106838579995,54.28034486999968,53569.11491328 2022-12-25,08:34:14.000,359,11075779,12005,0,1671957253,13122.99905762,54.195755310000095,53569.02408072001 2022-12-25,08:34:18.000,359,11075658,12125,0,1671957257,13123.026002859995,54.188706180000736,53569.10792616 2022-12-25,08:34:22.000,359,11075573,12205,0,1671957261,13123.10010227,54.21690269999817,53569.2616428 2022-12-25,08:34:26.000,359,11075785,12445,0,1671957265,13123.10010227,54.2591974800016,53569.21273296 2022-12-25,08:34:30.000,359,11075624,12125,0,1671957269,13123.26177371,54.2944431299984,53569.247668560005 2022-12-25,08:34:34.000,359,11075674,12245,0,1671957273,13123.22135585,54.23100096000417,53569.32452688 2022-12-25,08:34:38.000,359,11075491,12005,0,1671957277,13123.281982640001,54.28739399999904,53569.296578400004 2022-12-25,08:34:42.000,359,11075619,12245,0,1671957281,13123.450390389997,54.22395183000481,53569.4013852 2022-12-25,08:34:46.000,359,11075481,12165,0,1671957285,13123.618798139993,54.30854139000439,53569.45029504 2022-12-25,08:34:50.000,359,11075663,12125,0,1671957289,13123.753524339998,54.34378704000119,53569.52016624 2022-12-25,08:34:54.000,359,11075623,12325,0,1671957293,13123.834360059998,54.32968878000247,53569.652921520006 2022-12-25,08:34:58.000,359,11075542,12005,0,1671957297,13123.948877329989,54.34378704000119,53569.72977984 2022-12-25,08:35:02.000,359,11075445,12325,0,1671957301,13124.002767809994,54.44247485999949,53569.83458664 2022-12-25,08:35:06.000,359,11075483,12205,0,1671957305,13124.03644936,54.39313095000398,53569.89747072 2022-12-25,08:35:10.000,359,11075735,11965,0,1671957309,13124.164439249995,54.28034486999968,53569.93240632 2022-12-25,08:35:14.000,359,11075720,12325,0,1671957313,13124.09033983999,54.32968878000247,53569.75772832 2022-12-25,08:35:18.000,359,11075620,12125,0,1671957317,13124.09033983999,54.28739399999904,53569.9254192 2022-12-25,08:35:22.000,359,11075587,12085,0,1671957321,13124.083603529994,54.21690269999817,53569.96035480001 2022-12-25,08:35:26.000,359,11075558,12205,0,1671957325,13124.15770294,54.26624661000096,53569.98131616001 2022-12-25,08:35:30.000,359,11075503,12085,0,1671957329,13124.21159341999,54.20985356999881,53570.037213120006 2022-12-25,08:35:34.000,359,11075709,12085,0,1671957333,13124.33284699999,54.18165705000138,53570.11407144 2022-12-25,08:35:38.000,359,11075588,12165,0,1671957337,13124.326110689995,54.202804439999454,53569.98131616001 2022-12-25,08:35:42.000,359,11075437,12085,0,1671957341,13124.433891649991,54.23100096000417,53570.05118736 2022-12-25,08:35:46.000,359,11075525,12205,0,1671957345,13124.406946409996,54.16755879000266,53570.10708432001 2022-12-25,08:35:50.000,359,11075468,12285,0,1671957349,13124.31263806999,54.13231313999859,53570.05118736 2022-12-25,08:35:54.000,359,11075455,12205,0,1671957353,13124.305901759995,54.012477930002206,53570.00926464001 2022-12-25,08:35:58.000,359,11075457,12125,0,1671957357,13124.35979224,53.970183149998775,53570.05118736 2022-12-25,08:36:02.000,359,11075605,12205,0,1671957361,13124.35305592999,53.99133054000413,53569.94638056 2022-12-25,08:36:06.000,359,11075639,12085,0,1671957365,13124.245274969995,54.047723579999,53570.05817448001 2022-12-25,08:36:10.000,359,11075628,12045,0,1671957369,13124.285692829995,53.970183149998775,53570.09311008 2022-12-25,08:36:14.000,359,11075540,11965,0,1671957373,13124.33958331,54.03362532000028,53570.14900704001 2022-12-25,08:36:18.000,359,11075646,12285,0,1671957377,13124.23180234999,53.85739707000175,53570.09311008 2022-12-25,08:36:22.000,359,11075431,12325,0,1671957381,13124.19138448999,54.06182183999772,53570.1699684 2022-12-25,08:36:26.000,359,11075460,11965,0,1671957385,13124.13749401,53.99837967000349,53570.086122960005 2022-12-25,08:36:30.000,359,11075627,12165,0,1671957389,13123.955613639999,54.09706749000179,53569.96035480001 2022-12-25,08:36:34.000,359,11075493,12125,0,1671957393,13123.921932089994,53.963134019999416,53569.855548 2022-12-25,08:36:38.000,359,11075608,12005,0,1671957397,13123.868041609989,54.05477270999836,53569.95336768 2022-12-25,08:36:42.000,359,11075537,12165,0,1671957401,13123.874777919998,53.98428141000477,53569.9254192 2022-12-25,08:36:46.000,359,11075716,12285,0,1671957405,13123.800678509993,54.08296923000307,53570.016251760004 2022-12-25,08:36:50.000,359,11075625,12365,0,1671957409,13123.766996959988,54.09001836000243,53570.03022600001 2022-12-25,08:36:54.000,359,11075647,12165,0,1671957413,13123.639007069993,54.15346053000394,53570.03022600001 2022-12-25,08:36:58.000,359,11075582,12125,0,1671957417,13123.571643969997,54.139362269997946,53569.91144496001 2022-12-25,08:37:02.000,359,11075732,12125,0,1671957421,13123.558171349992,54.10411662000115,53569.89048360001 2022-12-25,08:37:06.000,359,11075610,11965,0,1671957425,13123.544698730002,54.11116575000051,53569.70881848 2022-12-25,08:37:10.000,359,11075581,12245,0,1671957429,13123.416708839992,54.18165705000138,53569.70881848 2022-12-25,08:37:14.000,359,11075629,12245,0,1671957433,13123.329136809996,54.238050090003526,53569.61798592 2022-12-25,08:37:18.000,359,11075628,12125,0,1671957437,13123.288718949996,54.26624661000096,53569.61798592 2022-12-25,08:37:22.000,359,11075756,12165,0,1671957441,13123.22135585,54.195755310000095,53569.54811472 2022-12-25,08:37:26.000,359,11075383,12445,0,1671957445,13123.207883229996,54.10411662000115,53569.59003744 2022-12-25,08:37:30.000,359,11075501,12245,0,1671957449,13123.18093799,54.188706180000736,53569.42234656 2022-12-25,08:37:34.000,359,11075681,12285,0,1671957453,13123.187674299996,54.195755310000095,53569.49221776 2022-12-25,08:37:38.000,359,11075573,12525,0,1671957457,13123.05968441,54.10411662000115,53569.4712564 2022-12-25,08:37:42.000,359,11075722,12245,0,1671957461,13123.07989334,54.11116575000051,53569.27561704 2022-12-25,08:37:46.000,359,11075599,12405,0,1671957465,13122.985584999995,54.12526400999923,53569.27561704 2022-12-25,08:37:50.000,359,11075604,12205,0,1671957469,13122.95190344999,53.98428141000477,53569.247668560005 2022-12-25,08:37:54.000,359,11075470,12165,0,1671957473,13122.93169451999,53.94198663000134,53569.17081024001 2022-12-25,08:37:58.000,359,11075700,12045,0,1671957477,13122.85759511,53.81510228999832,53569.13587464 2022-12-25,08:38:02.000,359,11075649,12125,0,1671957481,13122.823913559994,53.836249680003675,53568.94023528 2022-12-25,08:38:06.000,359,11075708,12085,0,1671957485,13122.756550459999,53.70936534000066,53568.94023528 2022-12-25,08:38:10.000,359,11075570,12285,0,1671957489,13122.89127665999,53.65297229999851,53568.98914512 2022-12-25,08:38:14.000,359,11075572,11965,0,1671957493,13122.87106772999,53.66002142999787,53568.99613224 2022-12-25,08:38:18.000,359,11075467,12445,0,1671957497,13122.81044093999,53.554284480000206,53568.91927392 2022-12-25,08:38:22.000,359,11075619,12125,0,1671957501,13122.817177249999,53.50494057000469,53568.91927392 2022-12-25,08:38:26.000,359,11075626,12245,0,1671957505,13122.803704629994,53.46969492000062,53568.84940272 2022-12-25,08:38:30.000,359,11075492,12125,0,1671957509,13122.743077839994,53.48379317999934,53568.75158304 2022-12-25,08:38:34.000,359,11075457,12245,0,1671957513,13122.796968319999,53.30756493000081,53568.863376960006 2022-12-25,08:38:38.000,359,11075629,12165,0,1671957517,13122.783495699994,53.26527015000465,53568.66075048 2022-12-25,08:38:42.000,359,11075575,12165,0,1671957521,13122.945167139995,53.23707362999994,53568.78651864001 2022-12-25,08:38:46.000,359,11075642,11965,0,1671957525,13122.817177249999,53.16658232999907,53568.695686080006 2022-12-25,08:38:50.000,359,11075552,12165,0,1671957529,13122.97884869,53.152484070000355,53568.7026732 2022-12-25,08:38:54.000,359,11075693,12285,0,1671957533,13122.904749279995,53.17363145999843,53568.80049288 2022-12-25,08:38:58.000,359,11075734,12205,0,1671957537,13122.965376069995,53.025599730004615,53568.70966032 2022-12-25,08:39:02.000,359,11075494,12245,0,1671957541,13123.046211789995,53.01855059999798,53568.72363456 2022-12-25,08:39:06.000,359,11075633,12165,0,1671957545,13123.046211789995,52.9974032099999,53568.7725444 2022-12-25,08:39:10.000,359,11075542,11925,0,1671957549,13123.01253023999,53.04674712000269,53568.73760880001 2022-12-25,08:39:14.000,359,11075751,12405,0,1671957553,13122.945167139995,52.94805930000439,53568.61882776001 2022-12-25,08:39:18.000,359,11075674,12125,0,1671957557,13122.97884869,53.05379625000205,53568.61184064 2022-12-25,08:39:22.000,359,11075532,12245,0,1671957561,13122.93843083,52.81412583000201,53568.674724720004 2022-12-25,08:39:26.000,359,11075518,12005,0,1671957565,13122.945167139995,52.785929310004576,53568.695686080006 2022-12-25,08:39:30.000,359,11075591,12485,0,1671957569,13122.95863976,52.785929310004576,53568.695686080006 2022-12-25,08:39:34.000,359,11075583,12165,0,1671957573,13122.97884869,52.72953627000243,53568.674724720004 2022-12-25,08:39:38.000,359,11075519,12485,0,1671957577,13122.87106772999,52.68019235999964,53568.674724720004 2022-12-25,08:39:42.000,359,11075525,12045,0,1671957581,13122.864331419994,52.5392097599979,53568.61184064 2022-12-25,08:39:46.000,359,11075610,12285,0,1671957585,13122.81044093999,52.6519958400022,53568.78651864001 2022-12-25,08:39:50.000,359,11075642,12365,0,1671957589,13122.709396289989,52.518062369999825,53568.4930596 2022-12-25,08:39:54.000,359,11075533,12445,0,1671957593,13122.736341529999,52.48281672000303,53568.61882776001 2022-12-25,08:39:58.000,359,11075655,12125,0,1671957597,13122.628560569989,52.46871846000431,53568.479085360006 2022-12-25,08:40:02.000,359,11075623,12285,0,1671957601,13122.621824259993,52.45462019999832,53568.43716264 2022-12-25,08:40:06.000,359,11075452,12165,0,1671957605,13122.561197469993,52.42642368000088,53568.5629308 2022-12-25,08:40:10.000,359,11075686,12165,0,1671957609,13122.487098060003,52.36298150999937,53568.51402096 2022-12-25,08:40:14.000,359,11075768,12245,0,1671957613,13122.507306989988,52.299539339997864,53568.527995200006 2022-12-25,08:40:18.000,359,11075609,12005,0,1671957617,13122.520779609993,52.26429369000107,53568.4930596 2022-12-25,08:40:22.000,359,11075799,12325,0,1671957621,13122.473625439998,52.23609717000363,53568.507033840004 2022-12-25,08:40:26.000,359,11075665,12085,0,1671957625,13122.338899239992,52.109212830000615,53568.3183816 2022-12-25,08:40:30.000,359,11075701,12125,0,1671957629,13122.237854589992,52.13740934999805,53568.28344600001 2022-12-25,08:40:34.000,359,11075456,12125,0,1671957633,13122.264799830002,52.116261959999974,53568.28344600001 2022-12-25,08:40:38.000,359,11075708,12205,0,1671957637,13122.183964110001,52.02462327000103,53568.18562632001 2022-12-25,08:40:42.000,359,11075610,12005,0,1671957641,13122.136809939992,51.883640669999295,53568.143703600006 2022-12-25,08:40:46.000,359,11075671,12205,0,1671957645,13122.136809939992,51.96823022999888,53568.22056192 2022-12-25,08:40:50.000,359,11075615,12325,0,1671957649,13122.076183149991,51.8483950200025,53568.22056192 2022-12-25,08:40:54.000,359,11075502,12285,0,1671957653,13121.995347429991,51.79905110999971,53568.12972936 2022-12-25,08:40:58.000,359,11075684,12365,0,1671957657,13122.029028979996,51.99642675000359,53568.04588392001 2022-12-25,08:41:02.000,359,11075646,12245,0,1671957661,13121.968402189996,51.79905110999971,53567.976012720006 2022-12-25,08:41:06.000,359,11075669,12245,0,1671957665,13121.92124802,51.756756330003554,53567.99697408001 2022-12-25,08:41:10.000,359,11075604,12005,0,1671957669,13121.847148609995,51.7356089399982,53567.92710288001 2022-12-25,08:41:14.000,359,11075642,12205,0,1671957673,13121.806730749995,51.72855980999884,53567.89216728 2022-12-25,08:41:18.000,359,11075566,12285,0,1671957677,13121.79999444,51.77790372000163,53567.71748928 2022-12-25,08:41:22.000,359,11075646,12125,0,1671957681,13121.746103959995,51.651019379998615,53567.8642188 2022-12-25,08:41:26.000,359,11075668,12045,0,1671957685,13121.61137775999,51.714461550000124,53567.71050216001 2022-12-25,08:41:30.000,359,11075744,12085,0,1671957689,13121.61137775999,51.643970249999256,53567.689540800005 2022-12-25,08:41:34.000,359,11075600,12485,0,1671957693,13121.61137775999,51.60872460000246,53567.63364384001 2022-12-25,08:41:38.000,359,11075711,12005,0,1671957697,13121.530542039989,51.59462634000374,53567.66159232001 2022-12-25,08:41:42.000,359,11075645,12325,0,1671957701,13121.476651559999,51.68626503000269,53567.63364384001 2022-12-25,08:41:46.000,359,11075622,12045,0,1671957705,13121.463178939994,51.6369211199999,53567.50787568 2022-12-25,08:41:50.000,359,11075599,12365,0,1671957709,13121.389079529989,51.707412420000765,53567.60569536 2022-12-25,08:41:54.000,359,11075568,12245,0,1671957713,13121.274562259998,51.651019379998615,53567.44499160001 2022-12-25,08:41:58.000,359,11075703,12125,0,1671957717,13121.193726539997,51.67921590000333,53567.54281128001 2022-12-25,08:42:02.000,359,11075486,11965,0,1671957721,13121.308243809988,51.714461550000124,53567.521849920005 2022-12-25,08:42:06.000,359,11075626,12325,0,1671957725,13121.247617020003,51.66511764000461,53567.584734 2022-12-25,08:42:10.000,359,11075558,12365,0,1671957729,13121.193726539997,51.85544415000186,53567.62665672 2022-12-25,08:42:14.000,359,11075680,12205,0,1671957733,13121.119627129992,51.79200198000035,53567.668579440004 2022-12-25,08:42:18.000,359,11075419,12165,0,1671957737,13121.011846169997,51.925935450002726,53567.59172112001 2022-12-25,08:42:22.000,359,11075625,11925,0,1671957741,13120.951219379996,51.83429676000378,53567.48691432 2022-12-25,08:42:26.000,359,11075666,12245,0,1671957745,13120.809756869996,51.876591539999936,53567.46595296001 2022-12-25,08:42:30.000,359,11075660,12005,0,1671957749,13120.708712219996,51.91888632000337,53567.41704312 2022-12-25,08:42:34.000,359,11075436,12005,0,1671957753,13120.52009554,52.02462327000103,53567.27730072001 2022-12-25,08:42:38.000,359,11075501,12485,0,1671957757,13120.43252350999,52.02462327000103,53567.354159040005 2022-12-25,08:42:42.000,359,11075754,12045,0,1671957761,13120.203488969993,52.00347588000295,53567.20742952001 2022-12-25,08:42:46.000,359,11075716,12285,0,1671957765,13120.190016349989,52.059868919997825,53567.24236512 2022-12-25,08:42:50.000,359,11075592,12125,0,1671957769,13120.068762770003,52.1938023900002,53567.24935224 2022-12-25,08:42:54.000,359,11075653,12005,0,1671957773,13120.062026459993,52.1938023900002,53567.186468160005 2022-12-25,08:42:58.000,359,11075653,12125,0,1671957777,13119.934036569997,52.17970413000148,53567.05371288 2022-12-25,08:43:02.000,359,11075582,12325,0,1671957781,13119.819519299992,52.151507610004046,53567.06070000001 2022-12-25,08:43:06.000,359,11075709,12245,0,1671957785,13119.758892509992,52.22904804000427,53566.98384168 2022-12-25,08:43:10.000,359,11075630,12085,0,1671957789,13119.54333059,52.22199891000491,53566.93493184 2022-12-25,08:43:14.000,359,11075643,12325,0,1671957793,13119.4827038,52.1938023900002,53566.83711216 2022-12-25,08:43:18.000,359,11075616,12165,0,1671957797,13119.53659427999,52.334784990001936,53566.886022 2022-12-25,08:43:22.000,359,11075651,12125,0,1671957801,13119.52312166,52.398227160003444,53567.04672576 2022-12-25,08:43:26.000,359,11075709,12485,0,1671957805,13119.49617641999,52.42642368000088,53566.87204776001 2022-12-25,08:43:30.000,359,11075625,12405,0,1671957809,13119.46249487,52.44757106999896,53567.00480304 2022-12-25,08:43:34.000,359,11075598,12285,0,1671957813,13119.509649039996,52.44757106999896,53566.94191896001 2022-12-25,08:43:38.000,359,11075481,12365,0,1671957817,13119.449022249995,52.518062369999825,53566.92794472 2022-12-25,08:43:42.000,359,11075477,12285,0,1671957821,13119.44228594,52.54625889000454,53567.03973864001 2022-12-25,08:43:46.000,359,11075722,12245,0,1671957825,13119.51638534999,52.560357150003256,53567.03275152 2022-12-25,08:43:50.000,359,11075493,12005,0,1671957829,13119.489440109995,52.54625889000454,53567.00480304 2022-12-25,08:43:54.000,359,11075398,12125,0,1671957833,13119.54333059,52.687241489998996,53567.14454544 2022-12-25,08:43:58.000,359,11075672,12085,0,1671957837,13119.550066899996,52.72248714000307,53566.90698336 2022-12-25,08:44:02.000,359,11075660,12245,0,1671957841,13119.42207701,52.66609410000092,53566.97685456 2022-12-25,08:44:06.000,359,11075698,12205,0,1671957845,13119.509649039996,52.77183104999858,53566.969867440006 2022-12-25,08:44:10.000,359,11075653,12285,0,1671957849,13119.58374845,52.743634530001145,53567.25633936001 2022-12-25,08:44:14.000,359,11075655,12005,0,1671957853,13119.637638929991,52.80707670000265,53567.10960984001 2022-12-25,08:44:18.000,359,11075504,12125,0,1671957857,13119.698265719991,52.85642060999817,53567.26332648 2022-12-25,08:44:22.000,359,11075610,12245,0,1671957861,13119.671320479996,52.8634697400048,53567.2703136 2022-12-25,08:44:26.000,359,11075584,12325,0,1671957865,13119.718474649992,52.87756800000352,53567.26332648 2022-12-25,08:44:30.000,359,11075513,11965,0,1671957869,13119.725210960001,53.06084538000141,53567.186468160005 2022-12-25,08:44:34.000,359,11075561,12165,0,1671957873,13119.765628820001,52.99035408000054,53567.27730072001 2022-12-25,08:44:38.000,359,11075584,12165,0,1671957877,13119.839728229992,52.983304950001184,53567.38210752 2022-12-25,08:44:42.000,359,11075493,12245,0,1671957881,13119.886882400002,52.96215756000311,53567.3401848 2022-12-25,08:44:46.000,359,11075684,12325,0,1671957885,13120.021608599993,53.12428755000292,53567.36114616 2022-12-25,08:44:50.000,359,11075530,12245,0,1671957889,13120.129389559988,52.983304950001184,53567.51486280001 2022-12-25,08:44:54.000,359,11075611,12245,0,1671957893,13120.142862179993,53.025599730004615,53567.53582416 2022-12-25,08:44:58.000,359,11075638,12085,0,1671957897,13120.163071109993,53.1101892900042,53567.56377264001 2022-12-25,08:45:02.000,359,11075659,12205,0,1671957901,13120.324742549994,53.01855059999798,53567.71050216001 2022-12-25,08:45:06.000,359,11075595,12085,0,1671957905,13120.318006239999,53.00445233999926,53567.63364384001 2022-12-25,08:45:10.000,359,11075644,12485,0,1671957909,13120.425787199994,53.10314016000484,53567.64761808 2022-12-25,08:45:14.000,359,11075677,12125,0,1671957913,13120.43925982,53.145434940000996,53567.64761808 2022-12-25,08:45:18.000,359,11075497,12125,0,1671957917,13120.49988661,53.025599730004615,53567.73146352001 2022-12-25,08:45:22.000,359,11075606,12085,0,1671957921,13120.567249709995,53.03969799000333,53567.82229608 2022-12-25,08:45:26.000,359,11075522,12365,0,1671957925,13120.67503066999,53.152484070000355,53567.75941200001 2022-12-25,08:45:30.000,359,11075648,12045,0,1671957929,13120.64134912,53.06084538000141,53567.738450640005 2022-12-25,08:45:34.000,359,11075477,12445,0,1671957933,13120.668294359995,53.032648860003974,53567.81530896 2022-12-25,08:45:38.000,359,11075500,12405,0,1671957937,13120.607667569995,53.01855059999798,53567.7943476 2022-12-25,08:45:42.000,359,11075614,12325,0,1671957941,13120.67503066999,52.95510843000375,53567.87120592 2022-12-25,08:45:46.000,359,11075678,12365,0,1671957945,13120.58072233,53.16658232999907,53567.8642188 2022-12-25,08:45:50.000,359,11075575,12005,0,1671957949,13120.43252350999,53.03969799000333,53567.70351504 2022-12-25,08:45:54.000,359,11075671,12005,0,1671957953,13120.59419494999,52.99035408000054,53567.87819304001 2022-12-25,08:45:58.000,359,11075613,12085,0,1671957957,13120.587458639995,53.06084538000141,53567.94806424001 2022-12-25,08:46:02.000,359,11075657,11885,0,1671957961,13120.627876499995,52.96215756000311,53568.08081952 2022-12-25,08:46:06.000,359,11075783,12125,0,1671957965,13120.57398601999,53.01855059999798,53568.01094832 2022-12-25,08:46:10.000,359,11075592,12245,0,1671957969,13120.53356815999,53.11723842000356,53568.08081952 2022-12-25,08:46:14.000,359,11075608,12125,0,1671957973,13120.567249709995,53.07494364000013,53567.976012720006 2022-12-25,08:46:18.000,359,11075619,12165,0,1671957977,13120.47294136999,53.096091029998206,53568.10178088 2022-12-25,08:46:22.000,359,11075723,12125,0,1671957981,13120.55377708999,53.03969799000333,53568.08780664 2022-12-25,08:46:26.000,359,11075608,12005,0,1671957985,13120.49988661,53.159533199999714,53568.15069072 2022-12-25,08:46:30.000,359,11075555,11925,0,1671957989,13120.43252350999,53.18772972000443,53568.10178088 2022-12-25,08:46:34.000,359,11075742,12125,0,1671957993,13120.45946875,53.18068058999779,53568.09479376001 2022-12-25,08:46:38.000,359,11075644,12445,0,1671957997,13120.318006239999,53.23707362999994,53567.99697408001 2022-12-25,08:46:42.000,359,11075639,12165,0,1671958001,13120.284324689994,53.25822101999802,53567.976012720006 2022-12-25,08:46:46.000,359,11075759,12125,0,1671958005,13120.264115759994,53.29346667000209,53567.98998696 2022-12-25,08:46:50.000,359,11075750,12245,0,1671958009,13120.304533619994,53.30756493000081,53568.08780664 2022-12-25,08:46:54.000,359,11075679,12045,0,1671958013,13120.344951479994,53.34985971000424,53568.09479376001 2022-12-25,08:46:58.000,359,11075532,12405,0,1671958017,13120.284324689994,53.441498400003184,53568.26248464001 2022-12-25,08:47:02.000,359,11075711,12205,0,1671958021,13120.324742549994,53.44854753000254,53568.08780664 2022-12-25,08:47:06.000,359,11075540,12405,0,1671958025,13120.405578269994,53.40625274999911,53568.16466496001 2022-12-25,08:47:10.000,359,11075626,12245,0,1671958029,13120.344951479994,53.48379317999934,53568.16466496001 2022-12-25,08:47:14.000,359,11075702,12005,0,1671958033,13120.291060999989,53.54018622000149,53568.122742240004 2022-12-25,08:47:18.000,359,11075783,12005,0,1671958037,13120.210225279989,53.603628390002996,53568.08081952 2022-12-25,08:47:22.000,359,11075671,12045,0,1671958041,13120.169807419989,53.57543186999828,53568.073832400005 2022-12-25,08:47:26.000,359,11075607,11965,0,1671958045,13120.115916939998,53.62477578000107,53568.024922560006 2022-12-25,08:47:30.000,359,11075669,12245,0,1671958049,13120.311269929989,53.603628390002996,53568.143703600006 2022-12-25,08:47:34.000,359,11075659,12525,0,1671958053,13120.230434209989,53.71641447000002,53568.1786392 2022-12-25,08:47:38.000,359,11075656,12285,0,1671958057,13120.176543729998,53.63887403999979,53568.171652080004 2022-12-25,08:47:42.000,359,11075569,12205,0,1671958061,13120.163071109993,53.65297229999851,53568.10178088 2022-12-25,08:47:46.000,359,11075495,12285,0,1671958065,13120.095708009998,53.730512729998736,53568.15767784 2022-12-25,08:47:50.000,359,11075496,12165,0,1671958069,13120.035081219998,53.76575838000281,53568.143703600006 2022-12-25,08:47:54.000,359,11075611,12125,0,1671958073,13119.987927050002,53.730512729998736,53567.976012720006 2022-12-25,08:47:58.000,359,11075625,12405,0,1671958077,13119.853200849997,53.70936534000066,53568.05287104 2022-12-25,08:48:02.000,359,11075589,11845,0,1671958081,13119.880146089992,53.68821795000258,53568.05287104 2022-12-25,08:48:06.000,359,11075536,12045,0,1671958085,13119.832991919997,53.76575838000281,53568.15069072 2022-12-25,08:48:10.000,359,11075727,12245,0,1671958089,13119.859937159992,53.7023162100013,53568.13671648001 2022-12-25,08:48:14.000,359,11075669,12285,0,1671958093,13119.853200849997,53.63182491000043,53568.06684528001 2022-12-25,08:48:18.000,359,11075727,12125,0,1671958097,13119.731947269996,53.77280751000217,53568.11575512001 2022-12-25,08:48:22.000,359,11075636,12125,0,1671958101,13119.718474649992,53.667070560004504,53567.955051360004 2022-12-25,08:48:26.000,359,11075671,12405,0,1671958105,13119.651111549996,53.75870925000345,53568.08081952 2022-12-25,08:48:30.000,359,11075654,12405,0,1671958109,13119.62416631,53.74461099000473,53567.976012720006 2022-12-25,08:48:34.000,359,11075543,12045,0,1671958113,13119.644375240001,53.68116882000322,53568.08780664 2022-12-25,08:48:38.000,359,11075550,12285,0,1671958117,13119.53659427999,53.65297229999851,53567.99697408001 2022-12-25,08:48:42.000,359,11075673,12245,0,1671958121,13119.46249487,53.70936534000066,53568.003961200004 2022-12-25,08:48:46.000,359,11075685,12485,0,1671958125,13119.45575855999,53.69526708000194,53567.85024456001 2022-12-25,08:48:50.000,359,11075731,12085,0,1671958129,13119.55680320999,53.66002142999787,53567.92011576 2022-12-25,08:48:54.000,359,11075527,12165,0,1671958133,13119.49617641999,53.63182491000043,53567.906141520005 2022-12-25,08:48:58.000,359,11075464,12205,0,1671958137,13119.51638534999,53.66002142999787,53568.04588392001 2022-12-25,08:49:02.000,359,11075697,12165,0,1671958141,13119.449022249995,53.63887403999979,53568.108768 2022-12-25,08:49:06.000,359,11075593,12125,0,1671958145,13119.489440109995,53.603628390002996,53567.976012720006 2022-12-25,08:49:10.000,359,11075710,12165,0,1671958149,13119.34124129,53.610677520002355,53567.92011576 2022-12-25,08:49:14.000,359,11075700,12325,0,1671958153,13119.42207701,53.667070560004504,53567.96203848 2022-12-25,08:49:18.000,359,11075547,12245,0,1671958157,13119.49617641999,53.58953013000428,53568.03190968 2022-12-25,08:49:22.000,359,11075507,12405,0,1671958161,13119.41534069999,53.65297229999851,53568.024922560006 2022-12-25,08:49:26.000,359,11075574,12205,0,1671958165,13119.45575855999,53.4908423099987,53568.03190968 2022-12-25,08:49:30.000,359,11075614,12245,0,1671958169,13119.49617641999,53.561333609999565,53568.108768 2022-12-25,08:49:34.000,359,11075566,12125,0,1671958173,13119.4827038,53.59657926000364,53568.073832400005 2022-12-25,08:49:38.000,359,11075666,12205,0,1671958177,13119.58374845,53.59657926000364,53568.15767784 2022-12-25,08:49:42.000,359,11075628,11805,0,1671958181,13119.55680320999,53.64592316999915,53568.143703600006 2022-12-25,08:49:46.000,359,11075619,11805,0,1671958185,13119.577012139991,53.63182491000043,53568.192613440006 2022-12-25,08:49:50.000,359,11075651,12285,0,1671958189,13119.550066899996,53.7023162100013,53568.15767784 2022-12-25,08:49:54.000,359,11075520,12245,0,1671958193,13119.597221069991,53.63887403999979,53568.1786392 2022-12-25,08:49:58.000,359,11075772,12005,0,1671958197,13119.617429999991,53.737561859998095,53568.15069072 2022-12-25,08:50:02.000,359,11075647,12285,0,1671958201,13119.752156199997,53.77280751000217,53568.241523280005 2022-12-25,08:50:06.000,359,11075653,12205,0,1671958205,13119.711738339996,53.89264271999855,53568.25549752 2022-12-25,08:50:10.000,359,11075624,12325,0,1671958209,13119.873409779997,53.87149533000047,53568.479085360006 2022-12-25,08:50:14.000,359,11075813,12245,0,1671958213,13119.981190739993,54.047723579999,53568.36729144 2022-12-25,08:50:18.000,359,11075611,12205,0,1671958217,13120.068762770003,54.05477270999836,53568.576905040005 2022-12-25,08:50:22.000,359,11075479,11965,0,1671958221,13120.142862179993,54.068870970004355,53568.63978912001 2022-12-25,08:50:26.000,359,11075631,11965,0,1671958225,13120.156334799998,54.047723579999,53568.61184064 2022-12-25,08:50:30.000,359,11075588,12325,0,1671958229,13120.156334799998,54.11116575000051,53568.72363456 2022-12-25,08:50:34.000,359,11075564,12285,0,1671958233,13120.223697899994,54.15346053000394,53568.66075048 2022-12-25,08:50:38.000,359,11075698,12045,0,1671958237,13120.318006239999,54.188706180000736,53568.59087928 2022-12-25,08:50:42.000,359,11075642,12125,0,1671958241,13120.425787199994,54.15346053000394,53568.73062168 2022-12-25,08:50:46.000,359,11075588,12445,0,1671958245,13120.425787199994,54.2591974800016,53568.70966032 2022-12-25,08:50:50.000,359,11075656,12125,0,1671958249,13120.52009554,54.2591974800016,53568.89132544 2022-12-25,08:50:54.000,359,11075728,12085,0,1671958253,13120.54030447,54.32968878000247,53568.83542848001 2022-12-25,08:50:58.000,359,11075707,12045,0,1671958257,13120.567249709995,54.245099220002885,53568.93324816001 2022-12-25,08:51:02.000,359,11075663,12245,0,1671958261,13120.567249709995,54.252148350002244,53568.99613224 2022-12-25,08:51:06.000,359,11075587,12085,0,1671958265,13120.53356815999,54.188706180000736,53569.02408072001 2022-12-25,08:51:10.000,359,11075540,12245,0,1671958269,13120.54030447,54.2591974800016,53568.94023528 2022-12-25,08:51:14.000,359,11075626,12085,0,1671958273,13120.466205059995,54.20985356999881,53568.90529968001 2022-12-25,08:51:18.000,359,11075504,12165,0,1671958277,13120.49988661,54.20985356999881,53568.88433832001 2022-12-25,08:51:22.000,359,11075653,11925,0,1671958281,13120.506622919995,54.21690269999817,53568.83542848001 2022-12-25,08:51:26.000,359,11075606,12285,0,1671958285,13120.47294136999,54.202804439999454,53568.76555728001 2022-12-25,08:51:30.000,359,11075662,12285,0,1671958289,13120.43925982,54.245099220002885,53568.66075048 2022-12-25,08:51:34.000,359,11075570,12285,0,1671958293,13120.445996129994,54.139362269997946,53568.75857016 2022-12-25,08:51:38.000,359,11075654,12285,0,1671958297,13120.41231457999,54.068870970004355,53568.674724720004 2022-12-25,08:51:42.000,359,11075588,12125,0,1671958301,13120.318006239999,54.09706749000179,53568.73062168 2022-12-25,08:51:46.000,359,11075535,12045,0,1671958305,13120.344951479994,54.068870970004355,53568.59087928 2022-12-25,08:51:50.000,359,11075505,12085,0,1671958309,13120.176543729998,54.05477270999836,53568.52100808001 2022-12-25,08:51:54.000,359,11075471,11885,0,1671958313,13120.142862179993,54.06182183999772,53568.43716264 2022-12-25,08:51:58.000,359,11075601,12285,0,1671958317,13120.190016349989,54.05477270999836,53568.47209824001 2022-12-25,08:52:02.000,359,11075586,12285,0,1671958321,13120.190016349989,54.12526400999923,53568.27645888 2022-12-25,08:52:06.000,359,11075581,12125,0,1671958325,13120.169807419989,54.05477270999836,53568.26947176 2022-12-25,08:52:10.000,359,11075429,12125,0,1671958329,13120.176543729998,54.11116575000051,53568.290433120004 2022-12-25,08:52:14.000,359,11075642,12085,0,1671958333,13120.237170519998,54.075920100003714,53568.38126568001 2022-12-25,08:52:18.000,359,11075658,12245,0,1671958337,13120.169807419989,54.05477270999836,53568.28344600001 2022-12-25,08:52:22.000,359,11075626,12325,0,1671958341,13120.223697899994,54.026576190000924,53568.241523280005 2022-12-25,08:52:26.000,359,11075674,12285,0,1671958345,13120.250643139989,53.99837967000349,53568.22754904 2022-12-25,08:52:30.000,359,11075575,12205,0,1671958349,13120.190016349989,54.10411662000115,53568.18562632001 2022-12-25,08:52:34.000,359,11075652,12085,0,1671958353,13120.156334799998,54.019527060001565,53568.10178088 2022-12-25,08:52:38.000,359,11075640,12205,0,1671958357,13120.203488969993,54.026576190000924,53568.13671648001 2022-12-25,08:52:42.000,359,11075672,12005,0,1671958361,13120.055290149998,53.92788837000262,53568.003961200004 2022-12-25,08:52:46.000,359,11075769,12045,0,1671958365,13120.149598489988,53.98428141000477,53568.08081952 2022-12-25,08:52:50.000,359,11075706,12005,0,1671958369,13120.082235389993,53.93493750000198,53568.16466496001 2022-12-25,08:52:54.000,359,11075539,12125,0,1671958373,13120.021608599993,53.9490357600007,53568.05985816 2022-12-25,08:52:58.000,359,11075756,12565,0,1671958377,13120.055290149998,53.92788837000262,53568.21357480001 2022-12-25,08:53:02.000,359,11075556,12125,0,1671958381,13120.021608599993,53.88559358999919,53568.09479376001 2022-12-25,08:53:06.000,359,11075662,12325,0,1671958385,13119.987927050002,53.9137901100039,53568.09479376001 2022-12-25,08:53:10.000,359,11075591,12125,0,1671958389,13119.846464540002,53.88559358999919,53567.94806424001 2022-12-25,08:53:14.000,359,11075550,12125,0,1671958393,13119.785837750002,53.85034794000239,53567.98998696 2022-12-25,08:53:18.000,359,11075617,12325,0,1671958397,13119.806046680002,53.88559358999919,53567.92710288001 2022-12-25,08:53:22.000,359,11075692,12205,0,1671958401,13119.785837750002,53.829200550004316,53567.89216728 2022-12-25,08:53:26.000,359,11075679,11965,0,1671958405,13119.657847859991,53.89969184999791,53567.738450640005 2022-12-25,08:53:30.000,359,11075578,12445,0,1671958409,13119.725210960001,53.786905770000885,53567.78037336001 2022-12-25,08:53:34.000,359,11075658,12165,0,1671958413,13119.630902619996,53.85034794000239,53567.82928320001 2022-12-25,08:53:38.000,359,11075711,12285,0,1671958417,13119.597221069991,53.779856640001526,53567.85024456001 2022-12-25,08:53:42.000,359,11075564,12125,0,1671958421,13119.51638534999,53.829200550004316,53567.81530896 2022-12-25,08:53:46.000,359,11075705,12325,0,1671958425,13119.509649039996,53.85739707000175,53567.82229608 2022-12-25,08:53:50.000,359,11075655,11965,0,1671958429,13119.49617641999,53.80805315999896,53567.689540800005 2022-12-25,08:53:54.000,359,11075643,12165,0,1671958433,13119.37492283999,53.779856640001526,53567.67556656 2022-12-25,08:53:58.000,359,11075616,12325,0,1671958437,13119.35471390999,53.85034794000239,53567.67556656 2022-12-25,08:54:02.000,359,11075667,12325,0,1671958441,13119.36145022,53.70936534000066,53567.6546052 2022-12-25,08:54:06.000,359,11075753,12125,0,1671958445,13119.29408711999,53.65297229999851,53567.7244764 2022-12-25,08:54:10.000,359,11075563,12125,0,1671958449,13119.287350809995,53.603628390002996,53567.689540800005 2022-12-25,08:54:14.000,359,11075601,12245,0,1671958453,13119.24019664,53.64592316999915,53567.7943476 2022-12-25,08:54:18.000,359,11075624,12205,0,1671958457,13119.226724019994,53.617726650001714,53567.81530896 2022-12-25,08:54:22.000,359,11075730,12045,0,1671958461,13119.145888299994,53.57543186999828,53567.73146352001 2022-12-25,08:54:26.000,359,11075668,12245,0,1671958465,13119.23346032999,53.53313709000213,53567.76639912 2022-12-25,08:54:30.000,359,11075490,12285,0,1671958469,13119.125679369994,53.49789143999806,53567.689540800005 2022-12-25,08:54:34.000,359,11075602,12405,0,1671958473,13119.13241567999,53.50494057000469,53567.64761808 2022-12-25,08:54:38.000,359,11075529,12085,0,1671958477,13119.246932949995,53.46969492000062,53567.7244764 2022-12-25,08:54:42.000,359,11075682,12325,0,1671958481,13119.226724019994,53.617726650001714,53567.67556656 2022-12-25,08:54:46.000,359,11075605,12365,0,1671958485,13119.166097229994,53.49789143999806,53567.689540800005 2022-12-25,08:54:50.000,359,11075672,12205,0,1671958489,13119.36145022,53.58248099999764,53567.80133472001 2022-12-25,08:54:54.000,359,11075566,12285,0,1671958493,13119.327768669995,53.46969492000062,53567.78037336001 2022-12-25,08:54:58.000,359,11075654,12205,0,1671958497,13119.46249487,53.46264579000126,53567.787360480004 2022-12-25,08:55:02.000,359,11075641,12285,0,1671958501,13119.40186808,53.50494057000469,53567.87819304001 2022-12-25,08:55:06.000,359,11075716,12285,0,1671958505,13119.51638534999,53.46264579000126,53567.8642188 2022-12-25,08:55:10.000,359,11075757,12165,0,1671958509,13119.53659427999,53.58953013000428,53567.84325744 2022-12-25,08:55:14.000,359,11075605,12005,0,1671958513,13119.570275829996,53.65297229999851,53567.82928320001 2022-12-25,08:55:18.000,359,11075628,12165,0,1671958517,13119.684793100001,53.610677520002355,53567.857231680005 2022-12-25,08:55:22.000,359,11075601,12165,0,1671958521,13119.651111549996,53.65297229999851,53567.93409 2022-12-25,08:55:26.000,359,11075631,12245,0,1671958525,13119.812782989997,53.69526708000194,53567.99697408001 2022-12-25,08:55:30.000,359,11075673,12365,0,1671958529,13119.812782989997,53.667070560004504,53568.073832400005 2022-12-25,08:55:34.000,359,11075612,12125,0,1671958533,13119.866673470002,53.76575838000281,53568.024922560006 2022-12-25,08:55:38.000,359,11075593,12245,0,1671958537,13119.832991919997,53.779856640001526,53568.04588392001 2022-12-25,08:55:42.000,359,11075757,12245,0,1671958541,13119.934036569997,53.737561859998095,53568.04588392001 2022-12-25,08:55:46.000,359,11075691,12085,0,1671958545,13119.907091330002,53.74461099000473,53568.05287104 2022-12-25,08:55:50.000,359,11075710,12285,0,1671958549,13119.758892509992,53.74461099000473,53567.98998696 2022-12-25,08:55:54.000,359,11075601,12165,0,1671958553,13119.765628820001,53.75166012000409,53568.003961200004 2022-12-25,08:55:58.000,359,11075708,12125,0,1671958557,13119.772365129997,53.81510228999832,53567.93409 2022-12-25,08:56:02.000,359,11075672,12165,0,1671958561,13119.812782989997,53.836249680003675,53567.96203848 2022-12-25,08:56:06.000,359,11075648,12005,0,1671958565,13119.812782989997,53.81510228999832,53567.96203848 2022-12-25,08:56:10.000,359,11075616,12245,0,1671958569,13119.886882400002,53.72346359999938,53567.98998696 2022-12-25,08:56:14.000,359,11075766,12125,0,1671958573,13119.846464540002,53.737561859998095,53567.94107712 2022-12-25,08:56:18.000,359,11075593,12365,0,1671958577,13119.886882400002,53.75870925000345,53567.98998696 2022-12-25,08:56:22.000,359,11075528,12165,0,1671958581,13119.832991919997,53.65297229999851,53567.92011576 2022-12-25,08:56:26.000,359,11075614,12125,0,1671958585,13119.812782989997,53.74461099000473,53568.0388968 2022-12-25,08:56:30.000,359,11075583,12325,0,1671958589,13119.779101439992,53.63887403999979,53567.8642188 2022-12-25,08:56:34.000,359,11075711,12205,0,1671958593,13119.671320479996,53.617726650001714,53567.81530896 2022-12-25,08:56:38.000,359,11075600,12405,0,1671958597,13119.664584170001,53.67411969000386,53567.836270320004 2022-12-25,08:56:42.000,359,11075653,12285,0,1671958601,13119.630902619996,53.610677520002355,53567.74543776 2022-12-25,08:56:46.000,359,11075542,12245,0,1671958605,13119.637638929991,53.568382739998924,53567.82928320001 2022-12-25,08:56:50.000,359,11075537,12205,0,1671958609,13119.610693689996,53.50494057000469,53567.8642188 2022-12-25,08:56:54.000,359,11075525,12125,0,1671958613,13119.577012139991,53.51903883000341,53567.77338624 2022-12-25,08:56:58.000,359,11075628,12205,0,1671958617,13119.637638929991,53.46264579000126,53567.69652792 2022-12-25,08:57:02.000,359,11075685,12005,0,1671958621,13119.50291273,53.41330187999847,53567.82928320001 2022-12-25,08:57:06.000,359,11075654,12125,0,1671958625,13119.55680320999,53.335761449998245,53567.689540800005 2022-12-25,08:57:10.000,359,11075531,12045,0,1671958629,13119.35471390999,53.36395797000296,53567.7244764 2022-12-25,08:57:14.000,359,11075630,12365,0,1671958633,13119.27387818999,53.21592624000186,53567.668579440004 2022-12-25,08:57:18.000,359,11075532,12125,0,1671958637,13119.23346032999,53.18772972000443,53567.59172112001 2022-12-25,08:57:22.000,359,11075537,12245,0,1671958641,13119.13241567999,53.208877110002504,53567.521849920005 2022-12-25,08:57:26.000,359,11075700,12125,0,1671958645,13119.071788889989,53.03969799000333,53567.49390144001 2022-12-25,08:57:30.000,359,11075497,12005,0,1671958649,13118.903381139993,53.00445233999926,53567.31922344 2022-12-25,08:57:34.000,359,11075695,12325,0,1671958653,13118.862963279993,52.87051887000416,53567.333197680004 2022-12-25,08:57:38.000,359,11075643,12085,0,1671958657,13118.734973389997,52.90576452000096,53567.2703136 2022-12-25,08:57:42.000,359,11075612,12245,0,1671958661,13118.667610290002,52.90576452000096,53567.26332648 2022-12-25,08:57:46.000,359,11075623,12285,0,1671958665,13118.553093019997,52.71543801000371,53567.14454544 2022-12-25,08:57:50.000,359,11075669,12285,0,1671958669,13118.418366819991,52.58150454000133,53567.0956356 2022-12-25,08:57:54.000,359,11075631,11965,0,1671958673,13118.398157889991,52.54625889000454,53567.06070000001 2022-12-25,08:57:58.000,359,11075647,12085,0,1671958677,13118.22301383,52.37707976999809,53567.03275152 2022-12-25,08:58:02.000,359,11075653,12165,0,1671958681,13118.189332279995,52.285441079999146,53567.00480304 2022-12-25,08:58:06.000,359,11075591,12125,0,1671958685,13118.06134239,52.14445848000469,53567.01179016001 2022-12-25,08:58:10.000,359,11075495,12125,0,1671958689,13117.886198329994,52.13740934999805,53566.93493184 2022-12-25,08:58:14.000,359,11075600,12165,0,1671958693,13117.717790579998,51.91183719000401,53566.79518944001 2022-12-25,08:58:18.000,359,11075645,12285,0,1671958697,13117.394447699997,51.67921590000333,53566.746279599996 2022-12-25,08:58:22.000,359,11075701,12045,0,1671958701,13117.11825898999,51.524135040002875,53566.711344 2022-12-25,08:58:26.000,359,11075676,11965,0,1671958705,13116.808388729994,51.38315244000114,53566.55064024 2022-12-25,08:58:30.000,359,11075537,12245,0,1671958709,13116.424419059993,51.20692419000261,53566.3270524 2022-12-25,08:58:34.000,359,11075689,12205,0,1671958713,13116.148230350002,50.96725377000257,53566.32006528001 2022-12-25,08:58:38.000,359,11075633,12005,0,1671958717,13115.872041639996,50.79102552000404,53566.06852896 2022-12-25,08:58:42.000,359,11075588,12285,0,1671958721,13115.73731543999,50.650042920002306,53565.91481232001 2022-12-25,08:58:46.000,359,11075744,12165,0,1671958725,13115.548698759994,50.57955162000144,53565.740134319996 2022-12-25,08:58:50.000,359,11075632,12245,0,1671958729,13115.568907689994,50.38922511000419,53565.71917296001 2022-12-25,08:58:54.000,359,11075639,12125,0,1671958733,13115.63627078999,50.41742163000163,53565.607379040004 2022-12-25,08:58:58.000,359,11075598,12045,0,1671958737,13115.88551426,50.45971640999778,53565.51654648 2022-12-25,08:59:02.000,359,11075749,12325,0,1671958741,13116.235802379997,50.50201119000121,53565.57943056001 2022-12-25,08:59:06.000,359,11075649,12245,0,1671958745,13116.613035739989,50.74873074000061,53565.57943056001 2022-12-25,08:59:10.000,359,11075683,12205,0,1671958749,13116.592826809989,50.95315551000385,53565.46763664 2022-12-25,08:59:14.000,359,11075617,12245,0,1671958753,13116.81512503999,51.19282593000389,53565.53052072001 2022-12-25,08:59:18.000,359,11075656,12285,0,1671958757,13116.95658754999,51.37610331000178,53565.71917296001 2022-12-25,08:59:22.000,359,11075752,12125,0,1671958761,13116.889224449995,51.46069287000137,53565.775069920004 2022-12-25,08:59:26.000,359,11075622,12085,0,1671958765,13116.82186135,51.57347894999839,53565.62135328001 2022-12-25,08:59:30.000,359,11075598,12205,0,1671958769,13116.69387145999,51.55938068999967,53565.92179944 2022-12-25,08:59:34.000,359,11075562,12005,0,1671958773,13116.592826809989,51.43954548000329,53565.893850960005 2022-12-25,08:59:38.000,359,11075750,12405,0,1671958777,13116.525463709993,51.474791130000085,53565.893850960005 2022-12-25,08:59:42.000,359,11075746,12245,0,1671958781,13116.572617879989,51.40429982999922,53565.91481232001 2022-12-25,08:59:46.000,359,11075552,12125,0,1671958785,13116.653453599989,51.40429982999922,53565.8030184 2022-12-25,08:59:50.000,359,11075702,12245,0,1671958789,13116.633244669989,51.467742000000726,53565.81000552 2022-12-25,08:59:54.000,359,11075674,12125,0,1671958793,13116.73428931999,51.27741549000348,53565.71218584 2022-12-25,08:59:58.000,359,11075556,12325,0,1671958797,13116.91616968999,51.20692419000261,53565.893850960005 2022-12-25,09:00:02.000,359,11075587,12325,0,1671958801,13117.030686959995,51.15053115000046,53565.893850960005 2022-12-25,09:00:06.000,359,11075697,12165,0,1671958805,13117.199094709991,50.98840116000065,53565.963722160006 2022-12-25,09:00:10.000,359,11075586,12325,0,1671958809,13117.246248880001,50.896762470001704,53566.14538728 2022-12-25,09:00:14.000,359,11075653,12045,0,1671958813,13117.252985189996,50.7980746500034,53565.99865776 2022-12-25,09:00:18.000,359,11075599,12165,0,1671958817,13117.286666740001,50.67823943999974,53566.12442592001 2022-12-25,09:00:22.000,359,11075683,11885,0,1671958821,13117.10478637,50.51610944999993,53566.04058048 2022-12-25,09:00:26.000,359,11075623,12245,0,1671958825,13117.08457744,50.38217598000483,53566.15237440001 2022-12-25,09:00:30.000,359,11075714,12165,0,1671958829,13116.96332386,50.248242510002456,53566.04058048 2022-12-25,09:00:34.000,359,11075600,12205,0,1671958833,13116.889224449995,50.255291640001815,53566.05455472001 2022-12-25,09:00:38.000,359,11075642,12125,0,1671958837,13116.828597659995,50.22004598999774,53566.09647744 2022-12-25,09:00:42.000,359,11075781,12125,0,1671958841,13116.828597659995,50.15660382000351,53566.12442592001 2022-12-25,09:00:46.000,359,11075605,12045,0,1671958845,13116.76123456,50.304635550004605,53566.02660624 2022-12-25,09:00:50.000,359,11075677,12085,0,1671958849,13116.77470717999,50.23414425000374,53566.06852896 2022-12-25,09:00:54.000,359,11075640,12325,0,1671958853,13116.71408038999,50.2411933800031,53566.13840016 2022-12-25,09:00:58.000,359,11075540,12205,0,1671958857,13116.579354189998,50.26938990000053,53566.03359336001 2022-12-25,09:01:02.000,359,11075651,12165,0,1671958861,13116.545672639993,50.248242510002456,53566.02660624 2022-12-25,09:01:06.000,359,11075623,12245,0,1671958865,13116.491782159988,50.255291640001815,53566.01961912 2022-12-25,09:01:10.000,359,11075694,12245,0,1671958869,13116.242538689992,50.17070208000223,53565.942760800004 2022-12-25,09:01:14.000,359,11075615,12125,0,1671958873,13116.134757729997,50.036768609999854,53565.85192824 2022-12-25,09:01:18.000,359,11075793,12285,0,1671958877,13115.959613669991,49.98742470000434,53565.85891536 2022-12-25,09:01:22.000,359,11075633,12205,0,1671958881,13115.919195809991,49.853491230001964,53565.81000552 2022-12-25,09:01:26.000,359,11075629,12085,0,1671958885,13115.79794222999,49.677262980003434,53565.64930176001 2022-12-25,09:01:30.000,359,11075624,12405,0,1671958889,13115.81815115999,49.55037864000042,53565.75410856 2022-12-25,09:01:34.000,359,11075724,12205,0,1671958893,13115.750788059995,49.42349430000468,53565.71917296001 2022-12-25,09:01:38.000,359,11075590,12165,0,1671958897,13115.75752436999,49.31070822000038,53565.71218584 2022-12-25,09:01:42.000,359,11075645,12365,0,1671958901,13115.77773329999,49.261364310004865,53565.558469200005 2022-12-25,09:01:46.000,359,11075652,12085,0,1671958905,13115.66321603,49.035792150003545,53565.572443439996 2022-12-25,09:01:50.000,359,11075651,12125,0,1671958909,13115.63627078999,48.986448240000755,53565.4187268 2022-12-25,09:01:54.000,359,11075762,12045,0,1671958913,13115.488071969994,48.83841650999966,53565.271997280004 2022-12-25,09:01:58.000,359,11075554,12125,0,1671958917,13115.373554699989,48.59169696000026,53565.43270104001 2022-12-25,09:02:02.000,359,11075590,12005,0,1671958921,13115.211883260003,48.46481262000452,53565.223087440005 2022-12-25,09:02:06.000,359,11075662,12125,0,1671958925,13115.232092189988,48.352026540000224,53565.16020336 2022-12-25,09:02:10.000,359,11075602,12205,0,1671958929,13115.218619569998,48.21809306999785,53565.09731928001 2022-12-25,09:02:14.000,359,11075644,12405,0,1671958933,13115.124311229993,48.04891394999868,53565.08334504 2022-12-25,09:02:18.000,359,11075674,12285,0,1671958937,13115.124311229993,47.943177000001015,53565.02744808001 2022-12-25,09:02:22.000,359,11075721,12165,0,1671958941,13114.935694549997,47.85858744000143,53564.94360264 2022-12-25,09:02:26.000,359,11075724,12205,0,1671958945,13114.928958240002,47.83039092000399,53564.92264128 2022-12-25,09:02:30.000,359,11075710,12125,0,1671958949,13114.854858829996,47.717604839999694,53564.69905344 2022-12-25,09:02:34.000,359,11075698,12245,0,1671958953,13114.740341559991,47.55547484999988,53564.622195120006 2022-12-25,09:02:38.000,359,11075587,11965,0,1671958957,13114.720132629991,47.484983549999015,53564.6501436 2022-12-25,09:02:42.000,359,11075687,12045,0,1671958961,13114.59887904999,47.38629573000071,53564.59424664001 2022-12-25,09:02:46.000,359,11075661,12165,0,1671958965,13114.551724879995,47.16777269999875,53564.46149136 2022-12-25,09:02:50.000,359,11075631,12165,0,1671958969,13114.54498857,47.14662531000067,53564.46847848 2022-12-25,09:02:54.000,359,11075542,12085,0,1671958973,13114.450680229995,47.10433053000452,53564.454504240006 2022-12-25,09:02:58.000,359,11075740,12165,0,1671958977,13114.410262369995,46.949249670004065,53564.31476184 2022-12-25,09:03:02.000,359,11075658,12085,0,1671958981,13114.369844509994,46.78007055000489,53564.25187776 2022-12-25,09:03:06.000,359,11075625,11925,0,1671958985,13114.40352606,46.667284470000595,53564.168032320005 2022-12-25,09:03:10.000,359,11075628,12005,0,1671958989,13114.32269034,46.58269491000101,53564.09117400001 2022-12-25,09:03:14.000,359,11075693,12405,0,1671958993,13114.40352606,46.540400130004855,53564.16104520001 2022-12-25,09:03:18.000,359,11075591,12085,0,1671958997,13114.38331713,46.56859665000229,53564.07719976 2022-12-25,09:03:22.000,359,11075618,12165,0,1671959001,13114.46415285,46.498105350001424,53564.15405808 2022-12-25,09:03:26.000,359,11075669,12125,0,1671959005,13114.38331713,46.448761439998634,53563.8466248 2022-12-25,09:03:30.000,359,11075671,12205,0,1671959009,13114.470889159995,46.46285970000463,53564.0562384 2022-12-25,09:03:34.000,359,11075703,12485,0,1671959013,13114.369844509994,46.39236840000376,53564.0562384 2022-12-25,09:03:38.000,359,11075586,11965,0,1671959017,13114.349635579994,46.28663144999882,53563.97239296001 2022-12-25,09:03:42.000,359,11075627,12205,0,1671959021,13114.241854619999,46.258434930001386,53564.08418688 2022-12-25,09:03:46.000,359,11075688,12085,0,1671959025,13114.080183179998,46.1738453700018,53563.97938008 2022-12-25,09:03:50.000,359,11075658,12085,0,1671959029,13113.952193290002,46.16679624000244,53563.916496 2022-12-25,09:03:54.000,359,11075736,12005,0,1671959033,13113.905039119993,46.01876451000135,53563.8116892 2022-12-25,09:03:58.000,359,11075494,12205,0,1671959037,13113.884830189992,45.96942059999856,53563.83963768 2022-12-25,09:04:02.000,359,11075692,12085,0,1671959041,13113.803994469992,45.88483103999897,53563.81867632 2022-12-25,09:04:06.000,359,11075647,12125,0,1671959045,13114.019556389998,45.89892929999769,53563.72085664 2022-12-25,09:04:10.000,359,11075551,12205,0,1671959049,13114.086919489993,45.9271258200024,53563.8466248 2022-12-25,09:04:14.000,359,11075687,12045,0,1671959053,13114.201436759999,45.976469729997916,53563.75579224001 2022-12-25,09:04:18.000,359,11075596,12125,0,1671959057,13114.268799859994,46.11040320000029,53563.79771496 2022-12-25,09:04:22.000,359,11075572,12205,0,1671959061,13114.262063549999,46.216140149997955,53563.86059904 2022-12-25,09:04:26.000,359,11075661,12165,0,1671959065,13114.268799859994,46.32892623000225,53563.86758616 2022-12-25,09:04:30.000,359,11075698,12205,0,1671959069,13114.214909379989,46.39941753000312,53563.88854752 2022-12-25,09:04:34.000,359,11075712,12285,0,1671959073,13114.208173069994,46.51220361000014,53563.8116892 2022-12-25,09:04:38.000,359,11075569,12325,0,1671959077,13114.174491519989,46.57564578000165,53563.90950888 2022-12-25,09:04:42.000,359,11075709,11965,0,1671959081,13114.127337349993,46.60384229999909,53563.89553464001 2022-12-25,09:04:46.000,359,11075626,12245,0,1671959085,13114.113864729989,46.674333599999954,53563.96540584 2022-12-25,09:04:50.000,359,11075632,12085,0,1671959089,13114.053237939988,46.7307266400021,53563.9863672 2022-12-25,09:04:54.000,359,11075661,12165,0,1671959093,13114.073446869988,46.660235340001236,53564.000341440005 2022-12-25,09:04:58.000,359,11075741,12005,0,1671959097,13114.059974249998,46.70253012000467,53563.93745736 2022-12-25,09:05:02.000,359,11075656,12325,0,1671959101,13114.134073659989,46.681382729999314,53563.916496 2022-12-25,09:05:06.000,359,11075652,12365,0,1671959105,13114.140809969998,46.660235340001236,53563.90950888 2022-12-25,09:05:10.000,359,11075583,12165,0,1671959109,13114.093655799988,46.65318621000188,53563.75579224001 2022-12-25,09:05:14.000,359,11075545,12365,0,1671959113,13114.140809969998,46.63908795000316,53563.881560400005 2022-12-25,09:05:18.000,359,11075764,12405,0,1671959117,13114.093655799988,46.59679316999973,53563.75579224001 2022-12-25,09:05:22.000,359,11075812,12125,0,1671959121,13114.174491519989,46.51220361000014,53563.77675360001 2022-12-25,09:05:26.000,359,11075627,12285,0,1671959125,13114.154282589989,46.448761439998634,53563.72784376001 2022-12-25,09:05:30.000,359,11075683,12005,0,1671959129,13114.167755209994,46.34302449000097,53563.75579224001 2022-12-25,09:05:34.000,359,11075628,12205,0,1671959133,13114.026292699993,46.28663144999882,53563.783740720006 2022-12-25,09:05:38.000,359,11075550,12125,0,1671959137,13113.985874839993,46.23728754000331,53563.69290816 2022-12-25,09:05:42.000,359,11075567,12325,0,1671959141,13113.911775430002,46.13859971999773,53563.69989528 2022-12-25,09:05:46.000,359,11075602,12245,0,1671959145,13113.783785539992,46.11745232999965,53563.63701120001 2022-12-25,09:05:50.000,359,11075629,12125,0,1671959149,13113.662531959992,46.04696102999878,53563.56015288001 2022-12-25,09:05:54.000,359,11075532,12285,0,1671959153,13113.554750999996,46.032862770000065,53563.427397600004 2022-12-25,09:05:58.000,359,11075650,12045,0,1671959157,13113.453706349996,45.98351886000455,53563.36451352 2022-12-25,09:06:02.000,359,11075636,12325,0,1671959161,13113.32571646,45.92007669000304,53563.259706720004 2022-12-25,09:06:06.000,359,11075643,12405,0,1671959165,13113.20446288,45.8284380000041,53563.217784 2022-12-25,09:06:10.000,359,11075603,12285,0,1671959169,13113.16404502,45.800241479999386,53563.24573248 2022-12-25,09:06:14.000,359,11075681,12165,0,1671959173,13113.07647298999,45.69450453000172,53563.18284840001 2022-12-25,09:06:18.000,359,11075587,12285,0,1671959177,13113.002373579999,45.75794670000323,53563.1479128 2022-12-25,09:06:22.000,359,11075679,11805,0,1671959181,13112.968692029994,45.72270104999916,53563.092015840004 2022-12-25,09:06:26.000,359,11075599,12085,0,1671959185,13113.009109889994,45.65220974999829,53563.0780416 2022-12-25,09:06:30.000,359,11075700,12165,0,1671959189,13112.847438449993,45.75089757000387,53562.95926056 2022-12-25,09:06:34.000,359,11075645,12125,0,1671959193,13112.961955719999,45.814339739998104,53562.96624768001 2022-12-25,09:06:38.000,359,11075597,12485,0,1671959197,13113.029318819994,45.88483103999897,53562.93131208 2022-12-25,09:06:42.000,359,11075686,12245,0,1671959201,13113.089945609994,45.95532233999984,53562.88938936001 2022-12-25,09:06:46.000,359,11075707,12245,0,1671959205,13113.2852986,46.025813640000706,53562.98720904001 2022-12-25,09:06:50.000,359,11075480,12125,0,1671959209,13113.38634325,46.05401015999814,53563.10599008001 2022-12-25,09:06:54.000,359,11075728,12125,0,1671959213,13113.413288489995,46.15974711000308,53563.13393856001 2022-12-25,09:06:58.000,359,11075676,11925,0,1671959217,13113.46044265999,46.15269798000372,53563.16887416 2022-12-25,09:07:02.000,359,11075623,12325,0,1671959221,13113.521069449991,46.19499275999988,53563.18983552 2022-12-25,09:07:06.000,359,11075570,12325,0,1671959225,13113.628850410001,46.29368057999818,53563.2876552 2022-12-25,09:07:10.000,359,11075760,12285,0,1671959229,13113.750103990002,46.251385800002026,53563.17586128 2022-12-25,09:07:14.000,359,11075659,12125,0,1671959233,13113.851148640002,46.300729710004816,53563.30162944001 2022-12-25,09:07:18.000,359,11075592,12205,0,1671959237,13113.958929599998,46.32892623000225,53563.329577920005 2022-12-25,09:07:22.000,359,11075554,12045,0,1671959241,13114.107128419993,46.314827970003535,53563.48329456 2022-12-25,09:07:26.000,359,11075557,12285,0,1671959245,13114.194700449989,46.27958231999946,53563.595088480004 2022-12-25,09:07:30.000,359,11075786,12125,0,1671959249,13114.29574509999,46.37122100999841,53563.5322044 2022-12-25,09:07:34.000,359,11075706,11965,0,1671959253,13114.450680229995,46.36417187999905,53563.58810136001 2022-12-25,09:07:38.000,359,11075566,12245,0,1671959257,13114.470889159995,46.39236840000376,53563.68592104001 2022-12-25,09:07:42.000,359,11075646,12325,0,1671959261,13114.49783439999,46.441712309999275,53563.79072784 2022-12-25,09:07:46.000,359,11075761,12165,0,1671959265,13114.44394392,46.39941753000312,53563.832650560005 2022-12-25,09:07:50.000,359,11075654,12205,0,1671959269,13114.430471299995,46.46990883000399,53563.79072784 2022-12-25,09:07:54.000,359,11075644,12205,0,1671959273,13114.3631082,46.491056220002065,53563.762779360004 2022-12-25,09:07:58.000,359,11075582,12165,0,1671959277,13114.39678974999,46.434663179999916,53563.80470208001 2022-12-25,09:08:02.000,359,11075676,12405,0,1671959281,13114.32269034,46.37122100999841,53563.79072784 2022-12-25,09:08:06.000,359,11075551,12045,0,1671959285,13114.282272479999,46.265484060000745,53563.80470208001 2022-12-25,09:08:10.000,359,11075777,12325,0,1671959289,13114.32269034,46.27958231999946,53563.86059904 2022-12-25,09:08:14.000,359,11075696,12365,0,1671959293,13114.38331713,46.19499275999988,53563.87457328001 2022-12-25,09:08:18.000,359,11075565,12125,0,1671959297,13114.491098089995,46.216140149997955,53563.94444448001 2022-12-25,09:08:22.000,359,11075630,12325,0,1671959301,13114.55846118999,46.19499275999988,53563.88854752 2022-12-25,09:08:26.000,359,11075701,12245,0,1671959305,13114.59887904999,46.11745232999965,53563.86758616 2022-12-25,09:08:30.000,359,11075621,12525,0,1671959309,13114.5651975,46.11745232999965,53563.85361192001 2022-12-25,09:08:34.000,359,11075686,12085,0,1671959313,13114.57867011999,46.04696102999878,53563.77675360001 2022-12-25,09:08:38.000,359,11075631,12165,0,1671959317,13114.652769529996,46.06810842000414,53563.74880512 2022-12-25,09:08:42.000,359,11075577,12125,0,1671959321,13114.66624215,46.00466625000263,53563.87457328001 2022-12-25,09:08:46.000,359,11075660,12445,0,1671959325,13114.740341559991,46.06105929000478,53563.8116892 2022-12-25,09:08:50.000,359,11075608,12125,0,1671959329,13114.713396319996,46.039911899999424,53563.90950888 2022-12-25,09:08:54.000,359,11075551,12325,0,1671959333,13114.53825225999,46.075157550003496,53563.881560400005 2022-12-25,09:08:58.000,359,11075652,12085,0,1671959337,13114.511307019995,46.11040320000029,53563.79072784 2022-12-25,09:09:02.000,359,11075708,12045,0,1671959341,13114.50457071,46.04696102999878,53563.783740720006 2022-12-25,09:09:06.000,359,11075589,12165,0,1671959345,13114.390053439995,46.06810842000414,53563.68592104001 2022-12-25,09:09:10.000,359,11075760,12405,0,1671959349,13114.174491519989,46.09630494000157,53563.53919152001 2022-12-25,09:09:14.000,359,11075565,12045,0,1671959353,13114.174491519989,45.98351886000455,53563.60906272001 2022-12-25,09:09:18.000,359,11075678,12245,0,1671959357,13113.992611150003,45.94122408000112,53563.38547488 2022-12-25,09:09:22.000,359,11075793,12125,0,1671959361,13114.073446869988,45.78614322000067,53563.51124304 2022-12-25,09:09:26.000,359,11075721,12125,0,1671959365,13113.918511739997,45.78614322000067,53563.329577920005 2022-12-25,09:09:30.000,359,11075604,12365,0,1671959369,13113.945456979993,45.65220974999829,53563.37150064001 2022-12-25,09:09:34.000,359,11075592,12205,0,1671959373,13113.898302809997,45.64516061999893,53563.217784 2022-12-25,09:09:38.000,359,11075634,12365,0,1671959377,13113.884830189992,45.53942367000127,53563.12695144 2022-12-25,09:09:42.000,359,11075793,12125,0,1671959381,13113.790521850002,45.51122715000383,53563.15489992001 2022-12-25,09:09:46.000,359,11075575,12165,0,1671959385,13113.777049229997,45.51122715000383,53563.06406736001 2022-12-25,09:09:50.000,359,11075572,12125,0,1671959389,13113.655795649996,45.38434281000082,53562.994196160005 2022-12-25,09:09:54.000,359,11075614,12005,0,1671959393,13113.52780576,45.3702445500021,53562.88938936001 2022-12-25,09:09:58.000,359,11075684,12405,0,1671959397,13113.554750999996,45.3702445500021,53562.9033636 2022-12-25,09:10:02.000,359,11075642,12125,0,1671959401,13113.44697004,45.34204803000466,53562.88240224 2022-12-25,09:10:06.000,359,11075681,12365,0,1671959405,13113.32571646,45.34909716000402,53562.81253104 2022-12-25,09:10:10.000,359,11075693,12205,0,1671959409,13113.24488074,45.29975325000123,53562.78458256 2022-12-25,09:10:14.000,359,11075683,11965,0,1671959413,13113.083209299999,45.33499889999803,53562.79855680001 2022-12-25,09:10:18.000,359,11075620,11965,0,1671959417,13112.941746789998,45.29270412000187,53562.70073712001 2022-12-25,09:10:22.000,359,11075520,12285,0,1671959421,13112.820493209998,45.25040933999844,53562.60291744001 2022-12-25,09:10:26.000,359,11075648,12005,0,1671959425,13112.652085460002,45.20106543000293,53562.56099472001 2022-12-25,09:10:30.000,359,11075600,12085,0,1671959429,13112.355687819996,45.215163690001646,53562.40029096 2022-12-25,09:10:34.000,359,11075716,11965,0,1671959433,13112.362424129991,45.18696717000421,53562.3793296 2022-12-25,09:10:38.000,359,11075629,12165,0,1671959437,13112.274852099996,45.165819779998856,53562.29548416001 2022-12-25,09:10:42.000,359,11075842,12005,0,1671959441,13112.173807449995,45.10237761000462,53562.28150992 2022-12-25,09:10:46.000,359,11075701,12005,0,1671959445,13112.113180659995,45.15172152000014,53562.21862584001 2022-12-25,09:10:50.000,359,11075730,12085,0,1671959449,13112.0053997,45.0107389199984,53562.07888344001 2022-12-25,09:10:54.000,359,11075622,11965,0,1671959453,13112.0053997,45.003689789999044,53562.09285768 2022-12-25,09:10:58.000,359,11075672,11965,0,1671959457,13111.90435505,45.05303370000183,53562.12779328001 2022-12-25,09:11:02.000,359,11075694,12125,0,1671959461,13111.95824552999,44.996640659999684,53562.07189632 2022-12-25,09:11:06.000,359,11075728,11965,0,1671959465,13112.0053997,45.0107389199984,53562.11381904 2022-12-25,09:11:10.000,359,11075683,12205,0,1671959469,13112.012136009995,45.003689789999044,53561.84830848 2022-12-25,09:11:14.000,359,11075762,12245,0,1671959473,13112.06602649,45.06713196000055,53561.96010240001 2022-12-25,09:11:18.000,359,11075639,12245,0,1671959477,13112.072762799995,45.10237761000462,53561.91119256001 2022-12-25,09:11:22.000,359,11075652,12245,0,1671959481,13112.08623542,45.13057413000206,53561.84830848 2022-12-25,09:11:26.000,359,11075644,12085,0,1671959485,13112.08623542,45.18696717000421,53561.80638576 2022-12-25,09:11:30.000,359,11075697,12125,0,1671959489,13112.194016379995,45.172868909998215,53561.939141040006 2022-12-25,09:11:34.000,359,11075574,12325,0,1671959493,13112.22096161999,45.20811456000229,53561.89721832 2022-12-25,09:11:38.000,359,11075642,12005,0,1671959497,13112.24790686,45.17991804000485,53561.88324408001 2022-12-25,09:11:42.000,359,11075513,12165,0,1671959501,13112.32874258,45.07418108999991,53561.98106376001 2022-12-25,09:11:46.000,359,11075675,12125,0,1671959505,13112.295061029996,45.20811456000229,53561.98106376001 2022-12-25,09:11:50.000,359,11075651,12165,0,1671959509,13112.315269959996,45.19401630000357,53561.93215392001 2022-12-25,09:11:54.000,359,11075664,12165,0,1671959513,13112.301797339991,45.165819779998856,53561.86228272001 2022-12-25,09:11:58.000,359,11075574,11925,0,1671959517,13112.423050919992,45.20811456000229,53561.93215392001 2022-12-25,09:12:02.000,359,11075641,12085,0,1671959521,13112.335478889996,45.20106543000293,53561.918179680004 2022-12-25,09:12:06.000,359,11075784,12045,0,1671959525,13112.490414020001,45.23631107999972,53561.94612816 2022-12-25,09:12:10.000,359,11075639,12205,0,1671959529,13112.591458670002,45.13762326000142,53562.11381904 2022-12-25,09:12:14.000,359,11075675,12205,0,1671959533,13112.551040810002,45.172868909998215,53562.085870560004 2022-12-25,09:12:18.000,359,11075697,12285,0,1671959537,13112.598194979997,45.1235250000027,53562.09984480001 2022-12-25,09:12:22.000,359,11075726,11965,0,1671959541,13112.618403909997,45.13762326000142,53562.12080616 2022-12-25,09:12:26.000,359,11075673,12285,0,1671959545,13112.631876530002,45.10942674000398,53562.18369024 2022-12-25,09:12:30.000,359,11075650,12245,0,1671959549,13112.598194979997,45.05303370000183,53562.07888344001 2022-12-25,09:12:34.000,359,11075673,12405,0,1671959553,13112.611667600002,45.13762326000142,53562.14875464001 2022-12-25,09:12:38.000,359,11075683,12325,0,1671959557,13112.497150329997,45.031886310003756,53562.14176752 2022-12-25,09:12:42.000,359,11075660,12125,0,1671959561,13112.355687819996,45.031886310003756,53562.07888344001 2022-12-25,09:12:46.000,359,11075683,12245,0,1671959565,13112.348951510001,44.92614935999882,53562.07189632 2022-12-25,09:12:50.000,359,11075690,12245,0,1671959569,13112.26137947999,44.82746154000051,53562.07189632 2022-12-25,09:12:54.000,359,11075719,12205,0,1671959573,13112.153598519995,44.771068499998364,53562.085870560004 2022-12-25,09:12:58.000,359,11075664,11965,0,1671959577,13112.10644435,44.67942980999942,53562.12080616 2022-12-25,09:13:02.000,359,11075770,12325,0,1671959581,13112.052553869995,44.594840249999834,53562.11381904 2022-12-25,09:13:06.000,359,11075640,12085,0,1671959585,13112.08623542,44.49615243000153,53562.07888344001 2022-12-25,09:13:10.000,359,11075780,12245,0,1671959589,13111.98519077,44.49615243000153,53562.05093496001 2022-12-25,09:13:14.000,359,11075668,12205,0,1671959593,13111.95824552999,44.48205417000281,53561.94612816 2022-12-25,09:13:18.000,359,11075659,12325,0,1671959597,13111.991927079995,44.42566113000066,53561.96010240001 2022-12-25,09:13:22.000,359,11075648,12245,0,1671959601,13112.032344939995,44.4186120000013,53561.988050880005 2022-12-25,09:13:26.000,359,11075689,12325,0,1671959605,13112.05929017999,44.30582592000428,53562.04394784 2022-12-25,09:13:30.000,359,11075723,11885,0,1671959609,13112.20075268999,44.32697331000236,53562.05093496001 2022-12-25,09:13:34.000,359,11075650,12245,0,1671959613,13112.234434239996,44.32697331000236,53562.14875464001 2022-12-25,09:13:38.000,359,11075713,11965,0,1671959617,13112.24117054999,44.29172765999829,53562.12779328001 2022-12-25,09:13:42.000,359,11075654,12165,0,1671959621,13112.16033482999,44.29172765999829,53562.07888344001 2022-12-25,09:13:46.000,359,11075731,12485,0,1671959625,13112.133389589995,44.30582592000428,53562.12080616 2022-12-25,09:13:50.000,359,11075645,12245,0,1671959629,13111.911091359994,44.27762939999957,53562.05093496001 2022-12-25,09:13:54.000,359,11075632,11965,0,1671959633,13111.93803659999,44.30582592000428,53562.02997360001 2022-12-25,09:13:58.000,359,11075602,12165,0,1671959637,13111.863937189999,44.25648201000149,53562.04394784 2022-12-25,09:14:02.000,359,11075692,12165,0,1671959641,13111.796574089989,44.21418722999806,53562.0649092 2022-12-25,09:14:06.000,359,11075735,12085,0,1671959645,13111.661847889998,44.21418722999806,53562.036960720005 2022-12-25,09:14:10.000,359,11075609,12165,0,1671959649,13111.648375269993,44.228285490004055,53562.04394784 2022-12-25,09:14:14.000,359,11075627,12325,0,1671959653,13111.682056819998,44.19303983999998,53561.98106376001 2022-12-25,09:14:18.000,359,11075610,12205,0,1671959657,13111.560803239998,44.16484332000255,53561.96010240001 2022-12-25,09:14:22.000,359,11075671,12045,0,1671959661,13111.486703829993,44.08730289000232,53561.918179680004 2022-12-25,09:14:26.000,359,11075701,12205,0,1671959665,13111.365450249992,44.05205723999825,53561.84132136001 2022-12-25,09:14:30.000,359,11075716,11965,0,1671959669,13111.170097260001,43.97451680999802,53561.79241152001 2022-12-25,09:14:34.000,359,11075664,12245,0,1671959673,13111.136415709996,43.960418549999304,53561.7854244 2022-12-25,09:14:38.000,359,11075675,12125,0,1671959677,13111.055579989996,43.83353421000356,53561.652669120005 2022-12-25,09:14:42.000,359,11075532,12365,0,1671959681,13110.94779903,43.75599378000334,53561.67363048001 2022-12-25,09:14:46.000,359,11075635,12085,0,1671959685,13110.813072829995,43.6502568299984,53561.56183656 2022-12-25,09:14:50.000,359,11075637,12085,0,1671959689,13110.813072829995,43.62910944000032,53561.5408752 2022-12-25,09:14:54.000,359,11075722,12285,0,1671959693,13110.75918234999,43.60796205000224,53561.436068400006 2022-12-25,09:14:58.000,359,11075678,12285,0,1671959697,13110.69855555999,43.50927423000394,53561.415107040004 2022-12-25,09:15:02.000,359,11075659,12325,0,1671959701,13110.79960020999,43.537470750001376,53561.38017144001 2022-12-25,09:15:06.000,359,11075642,12205,0,1671959705,13110.752446039995,43.488126839998586,53561.28933888001 2022-12-25,09:15:10.000,359,11075689,12085,0,1671959709,13110.691819249994,43.488126839998586,53561.23344192 2022-12-25,09:15:14.000,359,11075727,12285,0,1671959713,13110.577301979989,43.45993032000115,53561.12863512 2022-12-25,09:15:18.000,359,11075660,12245,0,1671959717,13110.590774599994,43.47402857999987,53561.12863512 2022-12-25,09:15:22.000,359,11075630,11965,0,1671959721,13110.563829359999,43.50927423000394,53561.051776800006 2022-12-25,09:15:26.000,359,11075656,12285,0,1671959725,13110.509938879994,43.488126839998586,53561.079725280004 2022-12-25,09:15:30.000,359,11075624,12165,0,1671959729,13110.449312089993,43.50927423000394,53561.11466088 2022-12-25,09:15:34.000,359,11075650,12125,0,1671959733,13110.388685299993,43.47402857999987,53561.00286696001 2022-12-25,09:15:38.000,359,11075672,12205,0,1671959737,13110.294376960002,43.47402857999987,53561.00985408 2022-12-25,09:15:42.000,359,11075580,12165,0,1671959741,13110.227013859992,43.47402857999987,53560.981905600005 2022-12-25,09:15:46.000,359,11075716,12165,0,1671959745,13110.186595999992,43.47402857999987,53560.89107304 2022-12-25,09:15:50.000,359,11075663,11725,0,1671959749,13110.038397179997,43.44583206000243,53560.75133064 2022-12-25,09:15:54.000,359,11075627,12405,0,1671959753,13109.964297769991,43.50222510000458,53560.765304880006 2022-12-25,09:15:58.000,359,11075710,12485,0,1671959757,13109.78915371,43.38238989000092,53560.62556248 2022-12-25,09:16:02.000,359,11075626,12285,0,1671959761,13109.72852692,43.29780033000134,53560.56966552001 2022-12-25,09:16:06.000,359,11075639,12045,0,1671959765,13109.694845369995,43.29075120000198,53560.59062688001 2022-12-25,09:16:10.000,359,11075684,12285,0,1671959769,13109.715054299995,43.22025990000111,53560.51376856 2022-12-25,09:16:14.000,359,11075714,12125,0,1671959773,13109.62074595999,43.14976860000024,53560.47184584001 2022-12-25,09:16:18.000,359,11075738,12245,0,1671959777,13109.53991023999,43.128621210002166,53560.39498752 2022-12-25,09:16:22.000,359,11075691,12005,0,1671959781,13109.50622869,43.0581299100013,53560.29716784 2022-12-25,09:16:26.000,359,11075623,12285,0,1671959785,13109.472547139994,43.04403165000258,53560.311142080005 2022-12-25,09:16:30.000,359,11075640,11965,0,1671959789,13109.351293559994,43.079277299999376,53560.15043832 2022-12-25,09:16:34.000,359,11075660,11965,0,1671959793,13109.297403079989,43.05108078000194,53560.1085156 2022-12-25,09:16:38.000,359,11075612,12285,0,1671959797,13109.209831049993,43.06517904000066,53560.05960576 2022-12-25,09:16:42.000,359,11075711,12245,0,1671959801,13109.216567359988,43.079277299999376,53560.073580000004 2022-12-25,09:16:46.000,359,11075618,12205,0,1671959805,13109.169413189993,43.10042469000473,53559.91287624 2022-12-25,09:16:50.000,359,11075731,12485,0,1671959809,13109.108786399993,43.079277299999376,53559.94781184001 2022-12-25,09:16:54.000,359,11075725,12245,0,1671959813,13108.987532819992,43.07222817000002,53559.89890200001 2022-12-25,09:16:58.000,359,11075647,12165,0,1671959817,13108.825861379992,43.00878599999851,53559.83601792 2022-12-25,09:17:02.000,359,11075640,12085,0,1671959821,13108.711344110001,43.06517904000066,53559.78710808 2022-12-25,09:17:06.000,359,11075647,12285,0,1671959825,13108.5698816,43.079277299999376,53559.724224 2022-12-25,09:17:10.000,359,11075649,12045,0,1671959829,13108.334110749995,43.00878599999851,53559.61243008001 2022-12-25,09:17:14.000,359,11075734,12205,0,1671959833,13108.253275029994,43.0228842600045,53559.61243008001 2022-12-25,09:17:18.000,359,11075664,12045,0,1671959837,13108.132021449994,43.135670340001525,53559.50063616 2022-12-25,09:17:22.000,359,11075664,12205,0,1671959841,13108.105076209999,43.12157208000281,53559.49364904001 2022-12-25,09:17:26.000,359,11075587,12525,0,1671959845,13108.111812519994,43.185014250004315,53559.39582936001 2022-12-25,09:17:30.000,359,11075717,12365,0,1671959849,13108.233066099994,43.24845641999855,53559.4098036 2022-12-25,09:17:34.000,359,11075647,12405,0,1671959853,13108.158966689989,43.33304597999813,53559.374868000006 2022-12-25,09:17:38.000,359,11075632,12125,0,1671959857,13108.19938454999,43.44583206000243,53559.39582936001 2022-12-25,09:17:42.000,359,11075652,12205,0,1671959861,13108.206120859999,43.50222510000458,53559.423777840006 2022-12-25,09:17:46.000,359,11075646,12285,0,1671959865,13108.185911929999,43.579765530004806,53559.353906640004 2022-12-25,09:17:50.000,359,11075668,12285,0,1671959869,13108.192648239994,43.69255161000183,53559.36089376 2022-12-25,09:17:54.000,359,11075645,11885,0,1671959873,13108.098339899989,43.777141170001414,53559.36089376 2022-12-25,09:17:58.000,359,11075758,12205,0,1671959877,13108.091603589994,43.83353421000356,53559.45172632 2022-12-25,09:18:02.000,359,11075775,12365,0,1671959881,13108.064658349998,43.92517290000251,53559.46570056001 2022-12-25,09:18:06.000,359,11075655,12365,0,1671959885,13108.024240489998,44.04500810999889,53559.46570056001 2022-12-25,09:18:10.000,359,11075655,11965,0,1671959889,13108.044449419998,43.96746767999866,53559.50762328 2022-12-25,09:18:14.000,359,11075716,12125,0,1671959893,13108.057922039989,44.03795897999953,53559.50063616 2022-12-25,09:18:18.000,359,11075674,12285,0,1671959897,13108.091603589994,44.1084502800004,53559.53557176001 2022-12-25,09:18:22.000,359,11075613,12245,0,1671959901,13108.246538719999,44.16484332000255,53559.549546 2022-12-25,09:18:26.000,359,11075690,12365,0,1671959905,13108.32737444,44.21418722999806,53559.51461040001 2022-12-25,09:18:30.000,359,11075720,12285,0,1671959909,13108.394737539995,44.298776789997646,53559.46570056001 2022-12-25,09:18:34.000,359,11075715,12125,0,1671959913,13108.48904588,44.37631721999787,53559.4796748 2022-12-25,09:18:38.000,359,11075663,12125,0,1671959917,13108.52946374,44.411562870001944,53559.549546 2022-12-25,09:18:42.000,359,11075655,12285,0,1671959921,13108.5698816,44.48205417000281,53559.52858464 2022-12-25,09:18:46.000,359,11075690,12325,0,1671959925,13108.42168277999,44.55254547000368,53559.52858464 2022-12-25,09:18:50.000,359,11075734,12125,0,1671959929,13108.46883695,44.580741990001115,53559.60544296 2022-12-25,09:18:54.000,359,11075652,12165,0,1671959933,13108.334110749995,44.580741990001115,53559.62640432 2022-12-25,09:18:58.000,359,11075663,12205,0,1671959937,13108.172439309994,44.630085900003905,53559.542558880006 2022-12-25,09:19:02.000,359,11075671,12325,0,1671959941,13108.037713109989,44.573692860001756,53559.52858464 2022-12-25,09:19:06.000,359,11075675,12405,0,1671959945,13107.970350009993,44.587791120000475,53559.43076496 2022-12-25,09:19:10.000,359,11075652,12365,0,1671959949,13107.734579160002,44.587791120000475,53559.33294528 2022-12-25,09:19:14.000,359,11075646,12245,0,1671959953,13107.633534510001,44.531398079998326,53559.19320288 2022-12-25,09:19:18.000,359,11075630,12085,0,1671959957,13107.626798199992,44.47500504000345,53559.29102256 2022-12-25,09:19:22.000,359,11075649,11965,0,1671959961,13107.525753549991,44.51025069000025,53559.137305920005 2022-12-25,09:19:26.000,359,11075683,12165,0,1671959965,13107.492072000001,44.46795591000409,53559.1652544 2022-12-25,09:19:30.000,359,11075664,11965,0,1671959969,13107.45165414,44.48910330000217,53559.10935744001 2022-12-25,09:19:34.000,359,11075665,12405,0,1671959973,13107.397763659996,44.55254547000368,53559.08140896001 2022-12-25,09:19:38.000,359,11075692,12365,0,1671959977,13107.30345531999,44.50320156000089,53559.12333168 2022-12-25,09:19:42.000,359,11075678,12285,0,1671959981,13107.22935591,44.524348949998966,53559.07442184 2022-12-25,09:19:46.000,359,11075643,12125,0,1671959985,13107.155256499995,44.531398079998326,53558.99057640001 2022-12-25,09:19:50.000,359,11075692,11965,0,1671959989,13107.04747554,44.573692860001756,53558.8158984 2022-12-25,09:19:54.000,359,11075646,12285,0,1671959993,13106.953167199994,44.630085900003905,53558.871795360006 2022-12-25,09:19:58.000,359,11075732,12325,0,1671959997,13106.818440999989,44.67942980999942,53558.82987264 2022-12-25,09:20:02.000,359,11075646,12325,0,1671960001,13106.838649929989,44.813363280001795,53558.80891128 2022-12-25,09:20:06.000,359,11075671,12285,0,1671960005,13106.744341589998,44.90500197000074,53558.704104480006 2022-12-25,09:20:10.000,359,11075654,12365,0,1671960009,13106.778023139988,44.996640659999684,53558.801924160005 2022-12-25,09:20:14.000,359,11075601,12165,0,1671960013,13106.683714799998,45.08123021999927,53558.79493704001 2022-12-25,09:20:18.000,359,11075631,12165,0,1671960017,13106.636560630002,45.23631107999972,53558.71807872 2022-12-25,09:20:22.000,359,11075696,12285,0,1671960021,13106.629824319993,45.32794976999867,53558.74602720001 2022-12-25,09:20:26.000,359,11075689,12325,0,1671960025,13106.609615389993,45.454834110001684,53558.66218176 2022-12-25,09:20:30.000,359,11075661,12285,0,1671960029,13106.501834429997,45.51827628000319,53558.66218176 2022-12-25,09:20:34.000,359,11075656,12165,0,1671960033,13106.414262400001,45.60991497000214,53558.59929768 2022-12-25,09:20:38.000,359,11075687,12245,0,1671960037,13106.373844540001,45.624013230000855,53558.6412204 2022-12-25,09:20:42.000,359,11075671,12165,0,1671960041,13106.387317159992,45.70860279000044,53558.66218176 2022-12-25,09:20:46.000,359,11075655,12125,0,1671960045,13106.205436789991,45.800241479999386,53558.54340072 2022-12-25,09:20:50.000,359,11075668,12165,0,1671960049,13106.158282619996,45.89892929999769,53558.66218176 2022-12-25,09:20:54.000,359,11075631,12125,0,1671960053,13106.097655829995,45.95532233999984,53558.57833632001 2022-12-25,09:20:58.000,359,11075667,12005,0,1671960057,13106.08418320999,46.039911899999424,53558.59231056 2022-12-25,09:21:02.000,359,11075617,12365,0,1671960061,13106.16501892999,46.082206680002855,53558.515452240004 2022-12-25,09:21:06.000,359,11075745,12085,0,1671960065,13106.27279989,46.22318928000459,53558.55737496001 2022-12-25,09:21:10.000,359,11075694,12045,0,1671960069,13106.340162989996,46.35007362000033,53558.57833632001 2022-12-25,09:21:14.000,359,11075656,12365,0,1671960073,13106.643296939998,46.52630186999886,53558.61327192 2022-12-25,09:21:18.000,359,11075628,12205,0,1671960077,13106.778023139988,46.723677510002744,53558.62025904 2022-12-25,09:21:22.000,359,11075685,12045,0,1671960081,13106.986848749999,46.91400401999999,53558.80891128 2022-12-25,09:21:26.000,359,11075685,12125,0,1671960085,13107.027266609999,47.10433053000452,53558.82288552001 2022-12-25,09:21:30.000,359,11075705,12125,0,1671960089,13107.16199280999,47.21711661000154,53558.9556408 2022-12-25,09:21:34.000,359,11075691,12365,0,1671960093,13107.296719009995,47.32990268999856,53559.04647336 2022-12-25,09:21:38.000,359,11075659,12165,0,1671960097,13107.377554729996,47.62596615000075,53559.1652544 2022-12-25,09:21:42.000,359,11075682,12405,0,1671960101,13107.397763659996,47.77399788000184,53559.24909984001 2022-12-25,09:21:46.000,359,11075643,12245,0,1671960105,13107.357345799996,47.85153831000207,53559.29102256 2022-12-25,09:21:50.000,359,11075629,12045,0,1671960109,13107.438181519996,48.0277665600006,53559.36788088001 2022-12-25,09:21:54.000,359,11075714,12125,0,1671960113,13107.41123628,48.13350350999826,53559.36089376 2022-12-25,09:21:58.000,359,11075588,12125,0,1671960117,13107.43144521,48.19694567999977,53559.402816480004 2022-12-25,09:22:02.000,359,11075612,12165,0,1671960121,13107.485335689991,48.26743698000064,53559.41679072001 2022-12-25,09:22:06.000,359,11075743,12325,0,1671960125,13107.579644029996,48.352026540000224,53559.50063616 2022-12-25,09:22:10.000,359,11075664,12325,0,1671960129,13107.525753549991,48.44366522999917,53559.62640432 2022-12-25,09:22:14.000,359,11075606,12245,0,1671960133,13107.586380339992,48.50005827000132,53559.63339144001 2022-12-25,09:22:18.000,359,11075670,12285,0,1671960137,13107.788469639992,48.51415653000004,53559.70326264001 2022-12-25,09:22:22.000,359,11075697,12285,0,1671960141,13107.849096429993,48.59169696000026,53559.74518536 2022-12-25,09:22:26.000,359,11075666,12125,0,1671960145,13107.950141079993,48.64809000000241,53559.7940952 2022-12-25,09:22:30.000,359,11075703,12325,0,1671960149,13108.030976799993,48.71153217000392,53559.74518536 2022-12-25,09:22:34.000,359,11075689,12165,0,1671960153,13108.118548829989,48.760876079999434,53559.74518536 2022-12-25,09:22:38.000,359,11075668,12365,0,1671960157,13108.26001133999,48.81726912000158,53559.8639664 2022-12-25,09:22:42.000,359,11075700,12085,0,1671960161,13108.354319679995,48.95120259000396,53559.96178608 2022-12-25,09:22:46.000,359,11075626,12205,0,1671960165,13108.334110749995,48.923006069999246,53560.06659288001 2022-12-25,09:22:50.000,359,11075696,11925,0,1671960169,13108.374528609995,48.930055199998606,53560.17139968 2022-12-25,09:22:54.000,359,11075652,12365,0,1671960173,13108.394737539995,49.042841280002904,53560.143451200005 2022-12-25,09:22:58.000,359,11075654,12005,0,1671960177,13108.233066099994,49.00054649999947,53560.11550272001 2022-12-25,09:23:02.000,359,11075649,12165,0,1671960181,13108.118548829989,49.00054649999947,53560.17139968 2022-12-25,09:23:06.000,359,11075748,12165,0,1671960185,13107.997295249988,49.05693954000162,53560.08755424001 2022-12-25,09:23:10.000,359,11075659,12405,0,1671960189,13107.828887499993,49.06398867000098,53559.98274744 2022-12-25,09:23:14.000,359,11075747,12045,0,1671960193,13107.862569049998,48.979399110001395,53560.024670160004 2022-12-25,09:23:18.000,359,11075668,12285,0,1671960197,13107.876041670002,48.95825172000332,53560.03864440001 2022-12-25,09:23:22.000,359,11075716,12165,0,1671960201,13107.822151189997,48.986448240000755,53559.87095352001 2022-12-25,09:23:26.000,359,11075674,12325,0,1671960205,13107.876041670002,48.930055199998606,53559.91287624 2022-12-25,09:23:30.000,359,11075605,12165,0,1671960209,13107.970350009993,48.90185868000117,53559.9338376 2022-12-25,09:23:34.000,359,11075592,12165,0,1671960213,13108.004031559998,48.91595693999989,53559.82204368 2022-12-25,09:23:38.000,359,11075673,12205,0,1671960217,13108.118548829989,48.993497370000114,53559.77313384 2022-12-25,09:23:42.000,359,11075678,12205,0,1671960221,13108.212857169994,48.96530085000268,53559.80108232001 2022-12-25,09:23:46.000,359,11075717,12045,0,1671960225,13108.32063812999,49.09218518999842,53559.82903080001 2022-12-25,09:23:50.000,359,11075678,12005,0,1671960229,13108.212857169994,49.12743084000249,53559.71723688 2022-12-25,09:23:54.000,359,11075684,12125,0,1671960233,13108.084867279998,49.18382388000464,53559.7940952 2022-12-25,09:23:58.000,359,11075751,12205,0,1671960237,13108.010767869993,49.204971270002716,53559.8639664 2022-12-25,09:24:02.000,359,11075645,12125,0,1671960241,13107.869305359993,49.176774749998,53559.78012096001 2022-12-25,09:24:06.000,359,11075619,12165,0,1671960245,13107.862569049998,49.13447997000185,53559.83601792 2022-12-25,09:24:10.000,359,11075689,12245,0,1671960249,13107.721106539997,49.176774749998,53559.74518536 2022-12-25,09:24:14.000,359,11075698,12405,0,1671960253,13107.620061889997,49.190873010004,53559.74518536 2022-12-25,09:24:18.000,359,11075689,11965,0,1671960257,13107.519017239996,49.190873010004,53559.75217248001 2022-12-25,09:24:22.000,359,11075663,12285,0,1671960261,13107.532489860001,49.12743084000249,53559.7940952 2022-12-25,09:24:26.000,359,11075670,12085,0,1671960265,13107.579644029996,49.09923431999778,53559.71723688 2022-12-25,09:24:30.000,359,11075719,11965,0,1671960269,13107.788469639992,49.18382388000464,53559.710249760006 2022-12-25,09:24:34.000,359,11075714,12245,0,1671960273,13107.902986909998,49.204971270002716,53559.6543528 2022-12-25,09:24:38.000,359,11075720,12325,0,1671960277,13108.064658349998,49.28251170000294,53559.710249760006 2022-12-25,09:24:42.000,359,11075670,12005,0,1671960281,13108.17917561999,49.30365909000102,53559.759159600006 2022-12-25,09:24:46.000,359,11075640,12205,0,1671960285,13108.44189170999,49.395297779999964,53559.89191488 2022-12-25,09:24:50.000,359,11075645,12005,0,1671960289,13108.697871489996,49.59972255000321,53559.98973456 2022-12-25,09:24:54.000,359,11075695,12285,0,1671960293,13108.785443519992,49.76185254000302,53560.1085156 2022-12-25,09:24:58.000,359,11075669,12205,0,1671960297,13108.839333999997,49.846442100002605,53560.23428376001 2022-12-25,09:25:02.000,359,11075672,12205,0,1671960301,13108.940378649997,50.036768609999854,53560.29716784 2022-12-25,09:25:06.000,359,11075667,11965,0,1671960305,13109.048159609993,50.093161650002,53560.408961760004 2022-12-25,09:25:10.000,359,11075683,12085,0,1671960309,13109.007741749992,50.19184947000031,53560.408961760004 2022-12-25,09:25:14.000,359,11075626,12285,0,1671960313,13109.169413189993,50.29758641999797,53560.48582008 2022-12-25,09:25:18.000,359,11075681,12605,0,1671960317,13109.277194149989,50.38217598000483,53560.646523840005 2022-12-25,09:25:22.000,359,11075699,12045,0,1671960321,13109.425392969999,50.52315857999929,53560.77927912 2022-12-25,09:25:26.000,359,11075657,12245,0,1671960325,13109.62074595999,50.56545336000272,53560.884085920006 2022-12-25,09:25:30.000,359,11075700,12125,0,1671960329,13109.816098949996,50.57250249000208,53561.02382832001 2022-12-25,09:25:34.000,359,11075704,12165,0,1671960333,13110.152914450002,50.62889553000423,53561.1565836 2022-12-25,09:25:38.000,359,11075627,12165,0,1671960337,13110.314585890002,50.720534220003174,53561.28933888001 2022-12-25,09:25:42.000,359,11075729,12325,0,1671960341,13110.489729949993,50.7980746500034,53561.51292672 2022-12-25,09:25:46.000,359,11075663,12325,0,1671960345,13110.73897341999,50.889713340002345,53561.533888080005 2022-12-25,09:25:50.000,359,11075731,12005,0,1671960349,13110.833281759995,50.96020464000321,53561.62472064001 2022-12-25,09:25:54.000,359,11075667,12205,0,1671960353,13111.04210736999,51.03069594000408,53561.80638576 2022-12-25,09:25:58.000,359,11075692,12365,0,1671960357,13111.277878219997,51.1434820200011,53561.97407664 2022-12-25,09:26:02.000,359,11075685,12045,0,1671960361,13111.358713939997,51.1434820200011,53562.106831920006 2022-12-25,09:26:06.000,359,11075620,12245,0,1671960365,13111.453022280002,51.21397332000197,53562.24657432001 2022-12-25,09:26:10.000,359,11075648,12325,0,1671960369,13111.493440140002,51.1787276699979,53562.38631672001 2022-12-25,09:26:14.000,359,11075697,12365,0,1671960373,13111.540594309998,51.18577680000453,53562.50509776 2022-12-25,09:26:18.000,359,11075703,12325,0,1671960377,13111.601221099998,51.1434820200011,53562.55400760001 2022-12-25,09:26:22.000,359,11075723,12245,0,1671960381,13111.668584199993,51.13643289000174,53562.658814400005 2022-12-25,09:26:26.000,359,11075698,12045,0,1671960385,13111.722474679998,51.13643289000174,53562.73567272 2022-12-25,09:26:30.000,359,11075687,11965,0,1671960389,13111.722474679998,51.115285500003665,53562.658814400005 2022-12-25,09:26:34.000,359,11075709,12205,0,1671960393,13111.762892539999,51.016597679998085,53562.70073712001 2022-12-25,09:26:38.000,359,11075671,12325,0,1671960397,13111.735947299989,50.97430290000193,53562.67977576001 2022-12-25,09:26:42.000,359,11075696,12245,0,1671960401,13111.810046709994,50.97430290000193,53562.70073712001 2022-12-25,09:26:46.000,359,11075684,12165,0,1671960405,13111.99866338999,50.92495898999914,53562.85445376 2022-12-25,09:26:50.000,359,11075706,12245,0,1671960409,13112.04581756,50.93905724999786,53562.88240224 2022-12-25,09:26:54.000,359,11075723,11965,0,1671960413,13112.20075268999,50.93905724999786,53562.93131208 2022-12-25,09:26:58.000,359,11075700,12165,0,1671960417,13112.207489,51.016597679998085,53562.98022192 2022-12-25,09:27:02.000,359,11075661,12165,0,1671960421,13112.14686221,51.03774507000344,53563.03611888001 2022-12-25,09:27:06.000,359,11075674,12045,0,1671960425,13112.03908124999,51.02364681000472,53563.02913176 2022-12-25,09:27:10.000,359,11075675,12125,0,1671960429,13111.931300289994,51.016597679998085,53562.98720904001 2022-12-25,09:27:14.000,359,11075643,12245,0,1671960433,13111.85720087999,50.97430290000193,53563.03611888001 2022-12-25,09:27:18.000,359,11075640,12365,0,1671960437,13111.83699194999,50.946106380004494,53563.043106000005 2022-12-25,09:27:22.000,359,11075665,12165,0,1671960441,13111.715738369989,50.882664210002986,53563.02214464 2022-12-25,09:27:26.000,359,11075657,12205,0,1671960445,13111.668584199993,50.81922204000148,53563.06406736001 2022-12-25,09:27:30.000,359,11075632,12325,0,1671960449,13111.675320509989,50.671190310000384,53563.08502872001 2022-12-25,09:27:34.000,359,11075669,12085,0,1671960453,13111.540594309998,50.600699009999516,53563.07105448 2022-12-25,09:27:38.000,359,11075696,12205,0,1671960457,13111.547330619993,50.45971640999778,53563.13393856001 2022-12-25,09:27:42.000,359,11075701,12045,0,1671960461,13111.466494899993,50.38922511000419,53563.0780416 2022-12-25,09:27:46.000,359,11075665,12165,0,1671960465,13111.459758589997,50.2411933800031,53563.112977200006 2022-12-25,09:27:50.000,359,11075737,12205,0,1671960469,13111.311559770002,50.14955469000415,53563.043106000005 2022-12-25,09:27:54.000,359,11075644,11965,0,1671960473,13111.264405599992,50.00152296000306,53562.95926056 2022-12-25,09:27:58.000,359,11075665,12245,0,1671960477,13111.291350840002,49.90988427000411,53563.03611888001 2022-12-25,09:28:02.000,359,11075664,12285,0,1671960481,13111.338505009997,49.90988427000411,53563.043106000005 2022-12-25,09:28:06.000,359,11075678,12285,0,1671960485,13111.318296079997,49.92398253000283,53563.06406736001 2022-12-25,09:28:10.000,359,11075678,12085,0,1671960489,13111.325032389992,49.902835140004754,53563.14092568 2022-12-25,09:28:14.000,359,11075701,12245,0,1671960493,13111.325032389992,49.853491230001964,53563.20380976001 2022-12-25,09:28:18.000,359,11075642,12005,0,1671960497,13111.325032389992,49.86054036000132,53563.12695144 2022-12-25,09:28:22.000,359,11075584,12205,0,1671960501,13111.399131799997,49.81824557999789,53563.217784 2022-12-25,09:28:26.000,359,11075703,12405,0,1671960505,13111.426077039992,49.83234384000389,53563.329577920005 2022-12-25,09:28:30.000,359,11075659,12205,0,1671960509,13111.419340729997,49.8816877499994,53563.23874536 2022-12-25,09:28:34.000,359,11075617,12325,0,1671960513,13111.392395490002,49.973326439998345,53563.36451352 2022-12-25,09:28:38.000,359,11075643,11925,0,1671960517,13111.358713939997,49.93808079000155,53563.39246200001 2022-12-25,09:28:42.000,359,11075669,12085,0,1671960521,13111.311559770002,49.94512992000091,53563.39944912001 2022-12-25,09:28:46.000,359,11075660,12245,0,1671960525,13111.372186560002,49.95922817999963,53563.50425592 2022-12-25,09:28:50.000,359,11075662,12245,0,1671960529,13111.459758589997,49.966277309998986,53563.6020756 2022-12-25,09:28:54.000,359,11075642,12205,0,1671960533,13111.426077039992,49.980375569997705,53563.58810136001 2022-12-25,09:28:58.000,359,11075714,12165,0,1671960537,13111.405868109992,49.9944738300037,53563.70688240001 2022-12-25,09:29:02.000,359,11075653,12285,0,1671960541,13111.419340729997,49.92398253000283,53563.72784376001 2022-12-25,09:29:06.000,359,11075617,12125,0,1671960545,13111.412604420002,50.00152296000306,53563.73483088001 2022-12-25,09:29:10.000,359,11075645,12125,0,1671960549,13111.271141910001,49.94512992000091,53563.75579224001 2022-12-25,09:29:14.000,359,11075756,12165,0,1671960553,13111.136415709996,49.93808079000155,53563.783740720006 2022-12-25,09:29:18.000,359,11075715,12165,0,1671960557,13111.122943089991,49.87463862000004,53563.79771496 2022-12-25,09:29:22.000,359,11075689,12325,0,1671960561,13111.102734159991,49.7477542800043,53563.79771496 2022-12-25,09:29:26.000,359,11075723,12165,0,1671960565,13110.974744269995,49.71250863000023,53563.86758616 2022-12-25,09:29:30.000,359,11075701,12405,0,1671960569,13110.98821689,49.6349682,53563.83963768 2022-12-25,09:29:34.000,359,11075732,12165,0,1671960573,13110.94106271999,49.59972255000321,53563.8466248 2022-12-25,09:29:38.000,359,11075675,12245,0,1671960577,13110.94779903,49.59267342000385,53563.79771496 2022-12-25,09:29:42.000,359,11075621,12125,0,1671960581,13110.974744269995,49.48693646999891,53563.83963768 2022-12-25,09:29:46.000,359,11075654,12045,0,1671960585,13110.94106271999,49.45873995000147,53563.76976648 2022-12-25,09:29:50.000,359,11075674,12285,0,1671960589,13110.88043592999,49.42349430000468,53563.67893392 2022-12-25,09:29:54.000,359,11075623,12285,0,1671960593,13111.02189843999,49.42349430000468,53563.713869520005 2022-12-25,09:29:58.000,359,11075699,12325,0,1671960597,13110.954535339995,49.45873995000147,53563.65797256001 2022-12-25,09:30:02.000,359,11075590,12005,0,1671960601,13111.04210736999,49.42349430000468,53563.80470208001 2022-12-25,09:30:06.000,359,11075636,12205,0,1671960605,13111.143152019991,49.37415039000189,53563.8116892 2022-12-25,09:30:10.000,359,11075725,12245,0,1671960609,13111.190306190001,49.395297779999964,53563.80470208001 2022-12-25,09:30:14.000,359,11075733,12285,0,1671960613,13111.271141910001,49.46578908000083,53563.832650560005 2022-12-25,09:30:18.000,359,11075673,12165,0,1671960617,13111.298087149997,49.52923125000234,53563.9863672 2022-12-25,09:30:22.000,359,11075711,12285,0,1671960621,13111.331768700002,49.51513299000362,53563.96540584 2022-12-25,09:30:26.000,359,11075662,12285,0,1671960625,13111.345241319992,49.571526029998495,53564.049251280005 2022-12-25,09:30:30.000,359,11075619,12285,0,1671960629,13111.466494899993,49.613820810001926,53564.07719976 2022-12-25,09:30:34.000,359,11075726,12485,0,1671960633,13111.601221099998,49.69136124000215,53564.15405808 2022-12-25,09:30:38.000,359,11075687,12125,0,1671960637,13111.729210989994,49.797098189999815,53564.16104520001 2022-12-25,09:30:42.000,359,11075706,12245,0,1671960641,13111.92456398,49.83234384000389,53564.29380048 2022-12-25,09:30:46.000,359,11075712,12045,0,1671960645,13112.01887231999,49.86758949000068,53564.42655576001 2022-12-25,09:30:50.000,359,11075648,12165,0,1671960649,13112.194016379995,49.902835140004754,53564.58725952 2022-12-25,09:30:54.000,359,11075717,12205,0,1671960653,13112.301797339991,49.9944738300037,53564.622195120006 2022-12-25,09:30:58.000,359,11075625,12165,0,1671960657,13112.423050919992,50.04381773999921,53564.74796328 2022-12-25,09:31:02.000,359,11075736,12045,0,1671960661,13112.544304499992,50.12135816999944,53564.88071856001 2022-12-25,09:31:06.000,359,11075678,11965,0,1671960665,13112.591458670002,50.212996859998384,53565.0344352 2022-12-25,09:31:10.000,359,11075611,12325,0,1671960669,13112.524095569992,50.32578294000268,53564.98552536 2022-12-25,09:31:14.000,359,11075639,12125,0,1671960673,13112.517359259997,50.39627424000355,53565.09033216 2022-12-25,09:31:18.000,359,11075708,12205,0,1671960677,13112.497150329997,50.424470760000986,53565.15321624 2022-12-25,09:31:22.000,359,11075676,12045,0,1671960681,13112.530831880002,50.38922511000419,53565.23007456 2022-12-25,09:31:26.000,359,11075772,12205,0,1671960685,13112.396105679996,50.36102858999948,53565.24404880001 2022-12-25,09:31:30.000,359,11075689,12005,0,1671960689,13112.396105679996,50.41742163000163,53565.3488556 2022-12-25,09:31:34.000,359,11075757,12165,0,1671960693,13112.32874258,50.375126849998196,53565.36282984001 2022-12-25,09:31:38.000,359,11075652,12125,0,1671960697,13112.32874258,50.304635550004605,53565.3488556 2022-12-25,09:31:42.000,359,11075767,12125,0,1671960701,13112.24790686,50.29053728999861,53565.3488556 2022-12-25,09:31:46.000,359,11075705,12245,0,1671960705,13112.18728007,50.19184947000031,53565.38379120001 2022-12-25,09:31:50.000,359,11075769,11885,0,1671960709,13112.18728007,50.10725991000072,53565.33488136001 2022-12-25,09:31:54.000,359,11075714,12285,0,1671960713,13112.11991696999,50.13545642999816,53565.31392000001 2022-12-25,09:31:58.000,359,11075670,12085,0,1671960717,13112.22769793,50.13545642999816,53565.36282984001 2022-12-25,09:32:02.000,359,11075673,12165,0,1671960721,13112.22769793,50.079063390003284,53565.36981696 2022-12-25,09:32:06.000,359,11075714,12445,0,1671960725,13112.281588409991,50.05086686999857,53565.33488136001 2022-12-25,09:32:10.000,359,11075707,12325,0,1671960729,13112.362424129991,50.12135816999944,53565.36981696 2022-12-25,09:32:14.000,359,11075722,12085,0,1671960733,13112.409578300001,50.248242510002456,53565.44667528 2022-12-25,09:32:18.000,359,11075677,12325,0,1671960737,13112.389369370001,50.27643902999989,53565.460649520006 2022-12-25,09:32:22.000,359,11075678,11805,0,1671960741,13112.524095569992,50.424470760000986,53565.460649520006 2022-12-25,09:32:26.000,359,11075689,12085,0,1671960745,13112.625140219992,50.50201119000121,53565.49558512 2022-12-25,09:32:30.000,359,11075691,12245,0,1671960749,13112.638612839997,50.671190310000384,53565.488598 2022-12-25,09:32:34.000,359,11075723,12645,0,1671960753,13112.726184869993,50.77692725999805,53565.509559360005 2022-12-25,09:32:38.000,359,11075706,12085,0,1671960757,13112.699239629997,50.91086073000042,53565.54449496 2022-12-25,09:32:42.000,359,11075783,12165,0,1671960761,13112.820493209998,50.98840116000065,53565.5934048 2022-12-25,09:32:46.000,359,11075743,12165,0,1671960765,13112.813756899988,51.115285500003665,53565.64231464 2022-12-25,09:32:50.000,359,11075744,12045,0,1671960769,13112.935010479989,51.13643289000174,53565.740134319996 2022-12-25,09:32:54.000,359,11075745,12205,0,1671960773,13112.935010479989,51.12938376000238,53565.85192824 2022-12-25,09:32:58.000,359,11075661,12085,0,1671960777,13113.022582509999,51.19282593000389,53565.87987672 2022-12-25,09:33:02.000,359,11075624,12165,0,1671960781,13113.12362716,51.27741549000348,53565.963722160006 2022-12-25,09:33:06.000,359,11075636,12325,0,1671960785,13113.21793549999,51.31971026999963,53565.93577368001 2022-12-25,09:33:10.000,359,11075662,12245,0,1671960789,13113.32571646,51.39725069999986,53566.01961912 2022-12-25,09:33:14.000,359,11075710,12205,0,1671960793,13113.33918907999,51.51003678000416,53565.963722160006 2022-12-25,09:33:18.000,359,11075718,12165,0,1671960797,13113.31898014999,51.62987199000054,53566.08949032 2022-12-25,09:33:22.000,359,11075771,12125,0,1671960801,13113.46717897,51.7356089399982,53566.131413040006 2022-12-25,09:33:26.000,359,11075722,11925,0,1671960805,13113.554750999996,51.883640669999295,53566.180322880005 2022-12-25,09:33:30.000,359,11075646,12365,0,1671960809,13113.649059340001,51.96823022999888,53566.29211680001 2022-12-25,09:33:34.000,359,11075659,12005,0,1671960813,13113.736631369997,52.116261959999974,53566.28512968 2022-12-25,09:33:38.000,359,11075737,12285,0,1671960817,13113.777049229997,52.3065884700045,53566.34102664001 2022-12-25,09:33:42.000,359,11075690,12405,0,1671960821,13113.837676019997,52.44757106999896,53566.38993648001 2022-12-25,09:33:46.000,359,11075668,12005,0,1671960825,13113.830939710002,52.61675018999813,53566.45980768001 2022-12-25,09:33:50.000,359,11075669,12205,0,1671960829,13113.810730780002,52.701339749997715,53566.42487208 2022-12-25,09:33:54.000,359,11075727,12005,0,1671960833,13113.830939710002,52.82822409000073,53566.52269176 2022-12-25,09:33:58.000,359,11075724,12045,0,1671960837,13113.891566500002,52.89166626000224,53566.58557584001 2022-12-25,09:34:02.000,359,11075648,11965,0,1671960841,13113.945456979993,52.99035408000054,53566.564614480005 2022-12-25,09:34:06.000,359,11075715,12285,0,1671960845,13113.972402220003,53.032648860003974,53566.59955008 2022-12-25,09:34:10.000,359,11075657,12165,0,1671960849,13114.086919489993,53.10314016000484,53566.70435688001 2022-12-25,09:34:14.000,359,11075669,12045,0,1671960853,13114.086919489993,53.23002450000058,53566.802176560006 2022-12-25,09:34:18.000,359,11075705,12125,0,1671960857,13114.201436759999,53.27936841000337,53566.83711216 2022-12-25,09:34:22.000,359,11075664,12205,0,1671960861,13114.262063549999,53.29346667000209,53566.948906080004 2022-12-25,09:34:26.000,359,11075669,12285,0,1671960865,13114.349635579994,53.427400140004465,53566.97685456 2022-12-25,09:34:30.000,359,11075675,12165,0,1671960869,13114.39678974999,53.49789143999806,53566.97685456 2022-12-25,09:34:34.000,359,11075741,12285,0,1671960873,13114.43720760999,53.57543186999828,53567.00480304 2022-12-25,09:34:38.000,359,11075669,12445,0,1671960877,13114.49783439999,53.67411969000386,53567.081661359996 2022-12-25,09:34:42.000,359,11075712,12125,0,1671960881,13114.57867011999,53.75166012000409,53567.08864848001 2022-12-25,09:34:46.000,359,11075714,12405,0,1671960885,13114.69992369999,53.81510228999832,53567.235378000005 2022-12-25,09:34:50.000,359,11075709,12125,0,1671960889,13114.854858829996,53.85739707000175,53567.31223632 2022-12-25,09:34:54.000,359,11075775,12165,0,1671960893,13114.827913590001,53.94198663000134,53567.354159040005 2022-12-25,09:34:58.000,359,11075633,11965,0,1671960897,13114.861595139992,54.019527060001565,53567.42403024001 2022-12-25,09:35:02.000,359,11075690,11965,0,1671960901,13114.814440969996,54.075920100003714,53567.472940080006 2022-12-25,09:35:06.000,359,11075700,12125,0,1671960905,13114.780759419991,54.11116575000051,53567.46595296001 2022-12-25,09:35:10.000,359,11075759,12245,0,1671960909,13114.64603322,54.18165705000138,53567.38909464 2022-12-25,09:35:14.000,359,11075635,11965,0,1671960913,13114.65950583999,54.188706180000736,53567.37512040001 2022-12-25,09:35:18.000,359,11075713,12205,0,1671960917,13114.55846118999,54.252148350002244,53567.333197680004 2022-12-25,09:35:22.000,359,11075632,12045,0,1671960921,13114.52477964,54.2591974800016,53567.44499160001 2022-12-25,09:35:26.000,359,11075698,12245,0,1671960925,13114.62582429,54.32968878000247,53567.403068880005 2022-12-25,09:35:30.000,359,11075731,12245,0,1671960929,13114.67971476999,54.35083617000055,53567.451978720004 2022-12-25,09:35:34.000,359,11075740,12005,0,1671960933,13114.861595139992,54.35083617000055,53567.46595296001 2022-12-25,09:35:38.000,359,11075677,12125,0,1671960937,13114.955903479997,54.40018008000334,53567.49390144001 2022-12-25,09:35:42.000,359,11075698,12045,0,1671960941,13114.955903479997,54.44952398999885,53567.570759760005 2022-12-25,09:35:46.000,359,11075688,12285,0,1671960945,13115.083893369992,54.49181877000228,53567.61268248001 2022-12-25,09:35:50.000,359,11075712,12045,0,1671960949,13115.016530269997,54.57640833000187,53567.570759760005 2022-12-25,09:35:54.000,359,11075693,12325,0,1671960953,13115.117574919997,54.69624353999825,53567.584734 2022-12-25,09:35:58.000,359,11075717,12045,0,1671960957,13115.218619569998,54.780833099997835,53567.66159232001 2022-12-25,09:36:02.000,359,11075703,12285,0,1671960961,13115.218619569998,54.879520920003415,53567.68255368001 2022-12-25,09:36:06.000,359,11075637,12085,0,1671960965,13115.151256470002,54.97820874000172,53567.70351504 2022-12-25,09:36:10.000,359,11075613,12485,0,1671960969,13115.205146949993,54.99230700000044,53567.857231680005 2022-12-25,09:36:14.000,359,11075762,12565,0,1671960973,13115.191674330003,55.048700040002586,53567.82928320001 2022-12-25,09:36:18.000,359,11075734,12165,0,1671960977,13115.211883260003,55.15443699000025,53567.91312864 2022-12-25,09:36:22.000,359,11075641,12125,0,1671960981,13115.232092189988,55.14738786000089,53567.92710288001 2022-12-25,09:36:26.000,359,11075715,12325,0,1671960985,13115.326400529993,55.19673177000368,53567.92710288001 2022-12-25,09:36:30.000,359,11075730,12165,0,1671960989,13115.333136839989,55.22492829000112,53567.92011576 2022-12-25,09:36:34.000,359,11075677,12045,0,1671960993,13115.393763629989,55.30246872000134,53567.836270320004 2022-12-25,09:36:38.000,359,11075704,12045,0,1671960997,13115.508280899994,55.43640219000372,53567.87819304001 2022-12-25,09:36:42.000,359,11075697,12125,0,1671961001,13115.66321603,55.506893490004586,53567.98299984 2022-12-25,09:36:46.000,359,11075727,12245,0,1671961005,13115.73731543999,55.54213914000138,53568.05985816 2022-12-25,09:36:50.000,359,11075724,11965,0,1671961009,13115.851832709996,55.56328652999946,53568.1786392 2022-12-25,09:36:54.000,359,11075725,12285,0,1671961013,13115.96634998,55.57738478999818,53568.192613440006 2022-12-25,09:36:58.000,359,11075682,12125,0,1671961017,13116.074130939996,55.54918827000074,53568.20658768 2022-12-25,09:37:02.000,359,11075718,12165,0,1671961021,13116.229066070002,55.61967957000161,53568.22056192 2022-12-25,09:37:06.000,359,11075670,12125,0,1671961025,13116.363792269993,55.647876089999045,53568.26947176 2022-12-25,09:37:10.000,359,11075648,12205,0,1671961029,13116.397473819998,55.704269130001194,53568.23453616001 2022-12-25,09:37:14.000,359,11075740,12165,0,1671961033,13116.592826809989,55.753613040003984,53568.23453616001 2022-12-25,09:37:18.000,359,11075669,11965,0,1671961037,13116.653453599989,55.76066217000334,53568.290433120004 2022-12-25,09:37:22.000,359,11075701,12285,0,1671961041,13116.73428931999,55.817055209998216,53568.34633008 2022-12-25,09:37:26.000,359,11075681,12125,0,1671961045,13116.767970869994,55.79590782000014,53568.34633008 2022-12-25,09:37:30.000,359,11075702,12125,0,1671961049,13116.81512503999,55.83115347000421,53568.51402096 2022-12-25,09:37:34.000,359,11075707,12125,0,1671961053,13116.80165242,55.85934999000165,53568.46511112 2022-12-25,09:37:38.000,359,11075657,12125,0,1671961057,13116.81512503999,55.922792160003155,53568.59087928 2022-12-25,09:37:42.000,359,11075715,11845,0,1671961061,13116.85554289999,55.9016447699978,53568.61882776001 2022-12-25,09:37:46.000,359,11075668,12125,0,1671961065,13116.85554289999,55.929841290002514,53568.63978912001 2022-12-25,09:37:50.000,359,11075644,12285,0,1671961069,13116.909433379995,55.9016447699978,53568.54196944 2022-12-25,09:37:54.000,359,11075747,12205,0,1671961073,13116.949851239995,55.93689042000187,53568.65376336 2022-12-25,09:37:58.000,359,11075773,11965,0,1671961077,13117.010478029995,55.922792160003155,53568.68869896001 2022-12-25,09:38:02.000,359,11075710,12045,0,1671961081,13117.11825898999,55.85934999000165,53568.68171184 2022-12-25,09:38:06.000,359,11075691,12285,0,1671961085,13117.071104819996,55.85230086000229,53568.65376336 2022-12-25,09:38:10.000,359,11075702,12085,0,1671961089,13117.232776259996,55.817055209998216,53568.80748000001 2022-12-25,09:38:14.000,359,11075722,12325,0,1671961093,13117.306875670001,55.77476043000206,53568.82844136 2022-12-25,09:38:18.000,359,11075699,12485,0,1671961097,13117.347293530001,55.72541651999927,53568.92626104 2022-12-25,09:38:22.000,359,11075723,12205,0,1671961101,13117.414656629997,55.72541651999927,53568.96818376 2022-12-25,09:38:26.000,359,11075738,12165,0,1671961105,13117.468547110002,55.73246564999863,53569.00311936001 2022-12-25,09:38:30.000,359,11075749,11965,0,1671961109,13117.448338180002,55.746563910004625,53568.89132544 2022-12-25,09:38:34.000,359,11075739,12045,0,1671961113,13117.488756040002,55.77476043000206,53568.99613224 2022-12-25,09:38:38.000,359,11075697,12365,0,1671961117,13117.529173900002,55.78180956000142,53568.99613224 2022-12-25,09:38:42.000,359,11075687,12125,0,1671961121,13117.583064379993,55.71836738999991,53569.04504208 2022-12-25,09:38:46.000,359,11075629,11965,0,1671961125,13117.630218550003,55.73951477999799,53568.98914512 2022-12-25,09:38:50.000,359,11075688,12485,0,1671961129,13117.89293463999,55.6690234800044,53569.0869648 2022-12-25,09:38:54.000,359,11075645,12405,0,1671961133,13117.97377035999,55.746563910004625,53569.198758720006 2022-12-25,09:38:58.000,359,11075643,12245,0,1671961137,13118.12196918,55.77476043000206,53569.23369432 2022-12-25,09:39:02.000,359,11075723,12085,0,1671961141,13118.19606858999,55.817055209998216,53569.28959128001 2022-12-25,09:39:06.000,359,11075662,12165,0,1671961145,13118.351003719996,55.880497379999724,53569.296578400004 2022-12-25,09:39:10.000,359,11075675,12125,0,1671961149,13118.425103130001,55.97213606999867,53569.35247536 2022-12-25,09:39:14.000,359,11075617,12405,0,1671961153,13118.586774570002,56.02147998000146,53569.42933368 2022-12-25,09:39:18.000,359,11075744,12285,0,1671961157,13118.836018039998,56.13426605999848,53569.52715336001 2022-12-25,09:39:22.000,359,11075657,12165,0,1671961161,13118.937062689998,56.19065910000063,53569.64593440001 2022-12-25,09:39:26.000,359,11075757,12005,0,1671961165,13119.051579959989,56.275248660000216,53569.77170256001 2022-12-25,09:39:30.000,359,11075726,12125,0,1671961169,13119.34124129,56.43032952000067,53569.855548 2022-12-25,09:39:34.000,359,11075736,11885,0,1671961173,13119.4827038,56.54311559999769,53570.00926464001 2022-12-25,09:39:38.000,359,11075692,12365,0,1671961177,13119.731947269996,56.59245951000048,53570.12804568001 2022-12-25,09:39:42.000,359,11075805,12205,0,1671961181,13119.967718120002,56.726392980002856,53570.29573656001 2022-12-25,09:39:46.000,359,11075734,12125,0,1671961185,13120.109180629988,56.83917905999988,53570.39355624001 2022-12-25,09:39:50.000,359,11075690,12165,0,1671961189,13120.183280039993,56.93786687999818,53570.43547896 2022-12-25,09:39:54.000,359,11075680,12125,0,1671961193,13120.324742549994,57.05770209000184,53570.49836304 2022-12-25,09:39:58.000,359,11075711,12485,0,1671961197,13120.466205059995,57.05065296000248,53570.64509256 2022-12-25,09:40:02.000,359,11075707,12125,0,1671961201,13120.55377708999,57.05770209000184,53570.84073192 2022-12-25,09:40:06.000,359,11075633,12205,0,1671961205,13120.627876499995,57.1634390399995,53570.91060312 2022-12-25,09:40:10.000,359,11075721,12125,0,1671961209,13120.7626027,57.1634390399995,53571.02938416 2022-12-25,09:40:14.000,359,11075707,12165,0,1671961213,13120.850174729996,57.17753729999822,53571.18310080001 2022-12-25,09:40:18.000,359,11075668,12445,0,1671961217,13120.883856280001,57.17753729999822,53571.25297200001 2022-12-25,09:40:22.000,359,11075729,12205,0,1671961221,13120.850174729996,57.17048816999886,53571.30188184001 2022-12-25,09:40:26.000,359,11075716,12125,0,1671961225,13120.84343842,57.156389910000144,53571.28092048001 2022-12-25,09:40:30.000,359,11075642,12245,0,1671961229,13120.74239377,57.092947739998635,53571.22502352 2022-12-25,09:40:34.000,359,11075678,11925,0,1671961233,13120.769339009996,57.10704600000463,53571.27393336 2022-12-25,09:40:38.000,359,11075638,12405,0,1671961237,13120.69523959999,57.07180035000056,53571.259959120005 2022-12-25,09:40:42.000,359,11075738,12285,0,1671961241,13120.789547939996,57.01540730999841,53571.33681744 2022-12-25,09:40:46.000,359,11075688,12165,0,1671961245,13120.769339009996,56.94491601000482,53571.37175304001 2022-12-25,09:40:50.000,359,11075705,12245,0,1671961249,13120.883856280001,56.99425992000033,53571.43463712 2022-12-25,09:40:54.000,359,11075717,12245,0,1671961253,13120.883856280001,56.973112530002254,53571.42066288001 2022-12-25,09:40:58.000,359,11075655,12285,0,1671961257,13120.863647350001,56.98016166000161,53571.44861136001 2022-12-25,09:41:02.000,359,11075673,12085,0,1671961261,13120.84343842,57.01540730999841,53571.38572728 2022-12-25,09:41:06.000,359,11075742,12205,0,1671961265,13120.836702109991,56.98016166000161,53571.40668864 2022-12-25,09:41:10.000,359,11075785,12325,0,1671961269,13120.728921149996,57.12819339000271,53571.36476592 2022-12-25,09:41:14.000,359,11075696,11925,0,1671961273,13120.69523959999,57.0647512200012,53571.378740160006 2022-12-25,09:41:18.000,359,11075737,12165,0,1671961277,13120.627876499995,57.184586430004856,53571.39970152001 2022-12-25,09:41:22.000,359,11075684,12245,0,1671961281,13120.62114019,57.142291650001425,53571.378740160006 2022-12-25,09:41:26.000,359,11075687,11925,0,1671961285,13120.54030447,57.21278295000229,53571.357778800004 2022-12-25,09:41:30.000,359,11075719,12085,0,1671961289,13120.57398601999,57.21983208000165,53571.39970152001 2022-12-25,09:41:34.000,359,11075733,12045,0,1671961293,13120.55377708999,57.25507772999845,53571.3927144 2022-12-25,09:41:38.000,359,11075689,12125,0,1671961297,13120.51335922999,57.29737251000188,53571.38572728 2022-12-25,09:41:42.000,359,11075668,12045,0,1671961301,13120.45946875,57.39606033000018,53571.31585608 2022-12-25,09:41:46.000,359,11075737,12125,0,1671961305,13120.385369339994,57.431305980004254,53571.36476592 2022-12-25,09:41:50.000,359,11075659,12205,0,1671961309,13120.338215169999,57.424256850004895,53571.329830320006 2022-12-25,09:41:54.000,359,11075717,12085,0,1671961313,13120.223697899994,57.47360076000041,53571.23201064001 2022-12-25,09:41:58.000,359,11075737,12245,0,1671961317,13120.183280039993,57.46655163000105,53571.30188184001 2022-12-25,09:42:02.000,359,11075680,12085,0,1671961321,13120.122653249993,57.47360076000041,53571.23201064001 2022-12-25,09:42:06.000,359,11075750,11965,0,1671961325,13119.967718120002,57.46655163000105,53571.2180364 2022-12-25,09:42:10.000,359,11075781,12165,0,1671961329,13119.893618709997,57.367863810002746,53571.141178080004 2022-12-25,09:42:14.000,359,11075679,11965,0,1671961333,13119.819519299992,57.374912940002105,53571.2180364 2022-12-25,09:42:18.000,359,11075798,12085,0,1671961337,13119.792574059997,57.424256850004895,53571.15515232001 2022-12-25,09:42:22.000,359,11075603,12285,0,1671961341,13119.806046680002,57.33966728999803,53571.13419096001 2022-12-25,09:42:26.000,359,11075668,12365,0,1671961345,13119.853200849997,57.318519899999956,53571.17611368 2022-12-25,09:42:30.000,359,11075717,12285,0,1671961349,13119.765628820001,57.4101585899989,53571.0084228 2022-12-25,09:42:34.000,359,11075673,12205,0,1671961353,13119.779101439992,57.38901120000082,53571.07130688 2022-12-25,09:42:38.000,359,11075594,12045,0,1671961357,13119.772365129997,57.4101585899989,53571.05733264 2022-12-25,09:42:42.000,359,11075714,12165,0,1671961361,13119.839728229992,57.39606033000018,53571.06431976001 2022-12-25,09:42:46.000,359,11075722,12285,0,1671961365,13119.785837750002,57.374912940002105,53571.022397040004 2022-12-25,09:42:50.000,359,11075736,11925,0,1671961369,13119.839728229992,57.381962070001464,53571.13419096001 2022-12-25,09:42:54.000,359,11075716,12165,0,1671961373,13119.812782989997,57.39606033000018,53571.11322960001 2022-12-25,09:42:58.000,359,11075702,11965,0,1671961377,13119.826255610002,57.48769901999913,53571.05733264 2022-12-25,09:43:02.000,359,11075720,12165,0,1671961381,13119.799310369992,57.48769901999913,53571.05034552 2022-12-25,09:43:06.000,359,11075719,12165,0,1671961385,13119.772365129997,57.48769901999913,53571.10624248 2022-12-25,09:43:10.000,359,11075708,12245,0,1671961389,13119.617429999991,57.53704293000192,53570.95951296 2022-12-25,09:43:14.000,359,11075666,12405,0,1671961393,13119.698265719991,57.558190319999994,53571.00143568 2022-12-25,09:43:18.000,359,11075711,12125,0,1671961397,13119.597221069991,57.593435970004066,53570.96650008001 2022-12-25,09:43:22.000,359,11075692,12085,0,1671961401,13119.651111549996,57.551141190000635,53571.03637128001 2022-12-25,09:43:26.000,359,11075683,12125,0,1671961405,13119.651111549996,57.57228857999871,53571.0084228 2022-12-25,09:43:30.000,359,11075705,12165,0,1671961409,13119.752156199997,57.56523944999935,53571.0084228 2022-12-25,09:43:34.000,359,11075636,11965,0,1671961413,13119.792574059997,57.52999380000256,53571.05034552 2022-12-25,09:43:38.000,359,11075748,12245,0,1671961417,13119.853200849997,57.600485100003425,53571.141178080004 2022-12-25,09:43:42.000,359,11075738,12405,0,1671961421,13119.927300260002,57.607534230002784,53571.05733264 2022-12-25,09:43:46.000,359,11075745,12165,0,1671961425,13120.068762770003,57.67097640000429,53571.08528112001 2022-12-25,09:43:50.000,359,11075708,12045,0,1671961429,13120.183280039993,57.70622205000109,53570.994448560006 2022-12-25,09:43:54.000,359,11075771,12205,0,1671961433,13120.318006239999,57.790811610000674,53571.12021672 2022-12-25,09:43:58.000,359,11075703,12045,0,1671961437,13120.43252350999,57.81900812999811,53571.17611368 2022-12-25,09:44:02.000,359,11075605,12405,0,1671961441,13120.54030447,57.85425378000218,53571.29489472 2022-12-25,09:44:06.000,359,11075656,12365,0,1671961445,13120.607667569995,57.91064682000433,53571.32284320001 2022-12-25,09:44:10.000,359,11075692,12405,0,1671961449,13120.776075319991,58.03753116000007,53571.44861136001 2022-12-25,09:44:14.000,359,11075793,12125,0,1671961453,13120.78281163,58.143268109997734,53571.4625856 2022-12-25,09:44:18.000,359,11075694,12245,0,1671961457,13120.910801519996,58.20671027999924,53571.595340880005 2022-12-25,09:44:22.000,359,11075687,12485,0,1671961461,13120.870383659996,58.31949636000354,53571.63726360001 2022-12-25,09:44:26.000,359,11075735,12245,0,1671961465,13120.904065210001,58.375889399998414,53571.58835376001 2022-12-25,09:44:30.000,359,11075697,12245,0,1671961469,13120.991637239997,58.34064375000162,53571.72110904 2022-12-25,09:44:34.000,359,11075674,12285,0,1671961473,13121.018582479992,58.45342982999864,53571.74905752 2022-12-25,09:44:38.000,359,11075590,12125,0,1671961477,13120.991637239997,58.594412430000375,53571.75604464001 2022-12-25,09:44:42.000,359,11075750,12325,0,1671961481,13121.106154510002,58.58031417000166,53571.85386432001 2022-12-25,09:44:46.000,359,11075659,12405,0,1671961485,13121.200462849993,58.62965808000445,53571.89578704 2022-12-25,09:44:50.000,359,11075665,12205,0,1671961489,13121.227408090002,58.71424764000403,53571.90976128 2022-12-25,09:44:54.000,359,11075750,12205,0,1671961493,13121.375606909998,58.73539503000211,53572.000593840006 2022-12-25,09:44:58.000,359,11075689,12245,0,1671961497,13121.496860489999,58.85523023999849,53572.06347792 2022-12-25,09:45:02.000,359,11075685,12285,0,1671961501,13121.665268239994,58.91867241,53572.11238776 2022-12-25,09:45:06.000,359,11075667,12205,0,1671961505,13121.806730749995,58.97506545000215,53572.315014240005 2022-12-25,09:45:10.000,359,11075762,12205,0,1671961509,13121.92124802,59.108998920004524,53572.384885440006 2022-12-25,09:45:14.000,359,11075799,11965,0,1671961513,13121.96166588,59.21473587000219,53572.433795280005 2022-12-25,09:45:18.000,359,11075685,12085,0,1671961517,13122.116601009991,59.376865860002,53572.433795280005 2022-12-25,09:45:22.000,359,11075685,12325,0,1671961521,13122.130073629996,59.447357160002866,53572.52462784001 2022-12-25,09:45:26.000,359,11075758,12365,0,1671961525,13122.237854589992,59.53899585000181,53572.63642176 2022-12-25,09:45:30.000,359,11075651,11965,0,1671961529,13122.332162929997,59.57424149999861,53572.72725432 2022-12-25,09:45:34.000,359,11075700,12165,0,1671961533,13122.365844480002,59.72932235999906,53572.825074 2022-12-25,09:45:38.000,359,11075796,11965,0,1671961537,13122.439943889993,59.87735409000015,53572.88097096001 2022-12-25,09:45:42.000,359,11075746,12285,0,1671961541,13122.534252229998,60.00423843000317,53572.86000960001 2022-12-25,09:45:46.000,359,11075628,11925,0,1671961545,13122.648769499989,60.088827990002756,53572.985777760005 2022-12-25,09:45:50.000,359,11075635,11965,0,1671961549,13122.668978429989,60.20161406999978,53572.90193232 2022-12-25,09:45:54.000,359,11075735,12005,0,1671961553,13122.695923669999,60.33554754000215,53572.92289368 2022-12-25,09:45:58.000,359,11075710,12085,0,1671961557,13122.783495699994,60.40603884000302,53573.055648960006 2022-12-25,09:46:02.000,359,11075679,12085,0,1671961561,13122.776759389999,60.511775790000684,53573.09058456 2022-12-25,09:46:06.000,359,11075782,11965,0,1671961565,13122.85085879999,60.58931622000091,53573.12552016001 2022-12-25,09:46:10.000,359,11075696,12205,0,1671961569,13122.99232130999,60.673905780000496,53573.23032696 2022-12-25,09:46:14.000,359,11075658,12285,0,1671961573,13122.95863976,60.75144621000072,53573.23731408 2022-12-25,09:46:18.000,359,11075606,12125,0,1671961577,13123.01253023999,60.82193751000159,53573.21635272001 2022-12-25,09:46:22.000,359,11075745,12165,0,1671961581,13122.97884869,60.92767445999925,53573.30019816 2022-12-25,09:46:26.000,359,11075757,12365,0,1671961585,13122.97884869,60.89242881000246,53573.29321104001 2022-12-25,09:46:30.000,359,11075707,12045,0,1671961589,13122.91148558999,60.955870980003965,53573.21635272001 2022-12-25,09:46:34.000,359,11075721,12165,0,1671961593,13122.817177249999,61.05455880000227,53573.25128832 2022-12-25,09:46:38.000,359,11075728,12325,0,1671961597,13122.729605219989,61.03341141000419,53573.19539136001 2022-12-25,09:46:42.000,359,11075669,12325,0,1671961601,13122.722868909994,61.06865706000099,53573.21635272001 2022-12-25,09:46:46.000,359,11075714,12365,0,1671961605,13122.689187359989,61.11095184000442,53573.223339840006 2022-12-25,09:46:50.000,359,11075739,12125,0,1671961609,13122.682451049994,61.096853579998424,53573.23032696 2022-12-25,09:46:54.000,359,11075703,12325,0,1671961613,13122.695923669999,61.22373792000144,53573.2093656 2022-12-25,09:46:58.000,359,11075745,12085,0,1671961617,13122.635296879998,61.22373792000144,53573.21635272001 2022-12-25,09:47:02.000,359,11075760,12285,0,1671961621,13122.628560569989,61.20259053000336,53573.21635272001 2022-12-25,09:47:06.000,359,11075737,12005,0,1671961625,13122.561197469993,61.258983569998236,53573.104558800005 2022-12-25,09:47:10.000,359,11075764,12165,0,1671961629,13122.588142709988,61.28718009000295,53573.08359744 2022-12-25,09:47:14.000,359,11075731,12045,0,1671961633,13122.460152819993,61.308327480001026,53572.97180352 2022-12-25,09:47:18.000,359,11075648,12285,0,1671961637,13122.527515919988,61.33652399999846,53573.055648960006 2022-12-25,09:47:22.000,359,11075670,12085,0,1671961641,13122.520779609993,61.37881878000189,53573.06263608 2022-12-25,09:47:26.000,359,11075695,12165,0,1671961645,13122.534252229998,61.41406442999869,53573.00673912001 2022-12-25,09:47:30.000,359,11075685,12245,0,1671961649,13122.507306989988,61.42816269000468,53573.09757168001 2022-12-25,09:47:34.000,359,11075677,11965,0,1671961653,13122.460152819993,61.41406442999869,53573.01372624 2022-12-25,09:47:38.000,359,11075683,12325,0,1671961657,13122.460152819993,61.46340834000148,53573.00673912001 2022-12-25,09:47:42.000,359,11075702,12325,0,1671961661,13122.426471270002,61.46340834000148,53572.99975200001 2022-12-25,09:47:46.000,359,11075737,11965,0,1671961665,13122.426471270002,61.46340834000148,53572.99975200001 2022-12-25,09:47:50.000,359,11075709,12125,0,1671961669,13122.372580789997,61.547997900001064,53572.84603536 2022-12-25,09:47:54.000,359,11075723,12165,0,1671961673,13122.379317099992,61.62553833000129,53572.99975200001 2022-12-25,09:47:58.000,359,11075740,12325,0,1671961677,13122.352371859997,61.590292680004495,53572.90891944001 2022-12-25,09:48:02.000,359,11075680,12485,0,1671961681,13122.332162929997,61.62553833000129,53572.95084216 2022-12-25,09:48:06.000,359,11075738,12405,0,1671961685,13122.278272449992,61.58324354999786,53572.86000960001 2022-12-25,09:48:10.000,359,11075715,12165,0,1671961689,13122.305217690002,61.58324354999786,53572.8949452 2022-12-25,09:48:14.000,359,11075712,12165,0,1671961693,13122.271536139997,61.61848920000193,53572.86000960001 2022-12-25,09:48:18.000,359,11075645,12325,0,1671961697,13122.271536139997,61.63963659000001,53572.78315128 2022-12-25,09:48:22.000,359,11075797,12165,0,1671961701,13122.244590900002,61.63963659000001,53572.818086880005 2022-12-25,09:48:26.000,359,11075687,12245,0,1671961705,13122.271536139997,61.717177020000236,53572.83206112001 2022-12-25,09:48:30.000,359,11075681,12045,0,1671961709,13122.291745069997,61.73832440999831,53572.769177040005 2022-12-25,09:48:34.000,359,11075694,12365,0,1671961713,13122.285008760002,61.81586483999854,53572.69231872001 2022-12-25,09:48:38.000,359,11075750,11885,0,1671961717,13122.285008760002,61.84406136000325,53572.66437024001 2022-12-25,09:48:42.000,359,11075707,12165,0,1671961721,13122.318690309992,61.9357000500022,53572.6853316 2022-12-25,09:48:46.000,359,11075706,12125,0,1671961725,13122.433207579998,61.949798310000915,53572.70629296 2022-12-25,09:48:50.000,359,11075669,12045,0,1671961729,13122.466889130003,61.956847440000274,53572.7552028 2022-12-25,09:48:54.000,359,11075716,12045,0,1671961733,13122.487098060003,61.949798310000915,53572.76218992001 2022-12-25,09:48:58.000,359,11075748,12125,0,1671961737,13122.547724849988,62.02028961000178,53572.79013840001 2022-12-25,09:49:02.000,359,11075682,12485,0,1671961741,13122.581406399993,62.04143699999986,53572.69231872001 2022-12-25,09:49:06.000,359,11075670,12285,0,1671961745,13122.594879019998,62.09783004000201,53572.79013840001 2022-12-25,09:49:10.000,359,11075698,12045,0,1671961749,13122.534252229998,62.118977430000086,53572.6853316 2022-12-25,09:49:14.000,359,11075717,12485,0,1671961753,13122.662242119994,62.15422308000416,53572.77616416 2022-12-25,09:49:18.000,359,11075666,12165,0,1671961757,13122.588142709988,62.189468730000954,53572.720267200006 2022-12-25,09:49:22.000,359,11075733,12165,0,1671961761,13122.642033189994,62.21766524999839,53572.71328008001 2022-12-25,09:49:26.000,359,11075706,12045,0,1671961765,13122.689187359989,62.21766524999839,53572.67135736001 2022-12-25,09:49:30.000,359,11075730,12245,0,1671961769,13122.884540349994,62.2458617700031,53572.825074 2022-12-25,09:49:34.000,359,11075720,12005,0,1671961773,13122.9182219,62.26700916000118,53572.825074 2022-12-25,09:49:38.000,359,11075679,12165,0,1671961777,13122.91148558999,62.30930394000461,53572.81109976001 2022-12-25,09:49:42.000,359,11075709,11965,0,1671961781,13122.864331419994,62.3797952399982,53572.84603536 2022-12-25,09:49:46.000,359,11075706,12405,0,1671961785,13122.89127665999,62.358647850000125,53572.818086880005 2022-12-25,09:49:50.000,359,11075754,12165,0,1671961789,13122.85085879999,62.45733566999843,53572.720267200006 2022-12-25,09:49:54.000,359,11075734,12085,0,1671961793,13122.924958209995,62.50667958000122,53572.80411264 2022-12-25,09:49:58.000,359,11075761,12165,0,1671961797,13122.99232130999,62.57012175000273,53572.73424144 2022-12-25,09:50:02.000,359,11075690,12165,0,1671961801,13123.05294809999,62.59831827000016,53572.77616416 2022-12-25,09:50:06.000,359,11075718,12165,0,1671961805,13123.17420167999,62.626514790004876,53572.81109976001 2022-12-25,09:50:10.000,359,11075689,12045,0,1671961809,13123.234828469991,62.65471131000231,53572.84603536 2022-12-25,09:50:14.000,359,11075725,12125,0,1671961813,13123.288718949996,62.68995695999911,53572.92289368 2022-12-25,09:50:18.000,359,11075686,12325,0,1671961817,13123.409972529997,62.69700608999847,53572.91590656 2022-12-25,09:50:22.000,359,11075695,12205,0,1671961821,13123.450390389997,62.7393008700019,53572.95782928001 2022-12-25,09:50:26.000,359,11075704,12125,0,1671961825,13123.551435039997,62.68290782999975,53572.99975200001 2022-12-25,09:50:30.000,359,11075679,12285,0,1671961829,13123.477335629992,62.767497389999335,53573.00673912001 2022-12-25,09:50:34.000,359,11075662,12125,0,1671961833,13123.524489800002,62.8379886900002,53572.9648164 2022-12-25,09:50:38.000,359,11075654,12125,0,1671961837,13123.618798139993,62.8379886900002,53573.02071336 2022-12-25,09:50:42.000,359,11075657,12325,0,1671961841,13123.726579099988,62.90847999000107,53572.97180352 2022-12-25,09:50:46.000,359,11075775,12205,0,1671961845,13123.820887439993,62.85913607999828,53573.153468640005 2022-12-25,09:50:50.000,359,11075696,12165,0,1671961849,13123.874777919998,63.000118680000014,53573.153468640005 2022-12-25,09:50:54.000,359,11075709,12325,0,1671961853,13123.942141019994,62.986020420001296,53573.31417240001 2022-12-25,09:50:58.000,359,11075775,12325,0,1671961857,13123.942141019994,62.97897129000194,53573.35609512 2022-12-25,09:51:02.000,359,11075750,12325,0,1671961861,13123.942141019994,63.07060998000088,53573.39801784 2022-12-25,09:51:06.000,359,11075751,12165,0,1671961865,13123.908459469989,63.07060998000088,53573.391030720006 2022-12-25,09:51:10.000,359,11075782,12285,0,1671961869,13123.874777919998,63.13405215000239,53573.42596632 2022-12-25,09:51:14.000,359,11075686,12005,0,1671961873,13123.942141019994,63.232739970000694,53573.44692768 2022-12-25,09:51:18.000,359,11075689,12085,0,1671961877,13123.942141019994,63.20454345000326,53573.391030720006 2022-12-25,09:51:22.000,359,11075715,12125,0,1671961881,13123.935404709999,63.275034750004124,53573.40500496 2022-12-25,09:51:26.000,359,11075718,12205,0,1671961885,13123.881514229994,63.25388735999877,53573.53077312001 2022-12-25,09:51:30.000,359,11075685,12165,0,1671961889,13123.928668399989,63.26093648999813,53573.60064432001 2022-12-25,09:51:34.000,359,11075614,12165,0,1671961893,13123.948877329989,63.2961821400022,53573.62859280001 2022-12-25,09:51:38.000,359,11075710,12405,0,1671961897,13123.894986849999,63.28208388000348,53573.58667008 2022-12-25,09:51:42.000,359,11075733,12485,0,1671961901,13123.935404709999,63.25388735999877,53573.6635284 2022-12-25,09:51:46.000,359,11075656,12125,0,1671961905,13123.935404709999,63.444213870003296,53573.69846400001 2022-12-25,09:51:50.000,359,11075680,12365,0,1671961909,13123.921932089994,63.444213870003296,53573.726412480006 2022-12-25,09:51:54.000,359,11075649,12445,0,1671961913,13123.827623749989,63.42306647999794,53573.76134808 2022-12-25,09:51:58.000,359,11075688,12165,0,1671961917,13123.800678509993,63.47241039000073,53573.67051552001 2022-12-25,09:52:02.000,359,11075694,12245,0,1671961921,13123.746788029988,63.52175430000352,53573.69147688 2022-12-25,09:52:06.000,359,11075729,12125,0,1671961925,13123.807414819988,63.56404907999968,53573.75436096 2022-12-25,09:52:10.000,359,11075759,12205,0,1671961929,13123.881514229994,63.66273689999798,53573.83121928 2022-12-25,09:52:14.000,359,11075713,12005,0,1671961933,13123.955613639999,63.61339299000247,53573.91506472001 2022-12-25,09:52:18.000,359,11075666,12285,0,1671961937,13123.901723159994,63.71912994000013,53573.92903896 2022-12-25,09:52:22.000,359,11075764,12125,0,1671961941,13123.962349949994,63.71912994000013,53573.92903896 2022-12-25,09:52:26.000,359,11075720,12205,0,1671961945,13123.96908625999,63.76847385000292,53573.97096168 2022-12-25,09:52:30.000,359,11075736,12165,0,1671961949,13123.861305299994,63.810768629999075,53573.91506472001 2022-12-25,09:52:34.000,359,11075698,12405,0,1671961953,13123.928668399989,63.87421080000058,53574.05480712001 2022-12-25,09:52:38.000,359,11075758,11925,0,1671961957,13123.921932089994,63.8883090599993,53574.09672984 2022-12-25,09:52:42.000,359,11075743,12085,0,1671961961,13123.921932089994,63.853063410002505,53574.13865256 2022-12-25,09:52:46.000,359,11075664,12005,0,1671961965,13123.935404709999,63.87421080000058,53574.09672984 2022-12-25,09:52:50.000,359,11075721,12045,0,1671961969,13124.002767809994,63.93060384000273,53574.21551088 2022-12-25,09:52:54.000,359,11075689,12125,0,1671961973,13124.07686722,63.93765297000209,53574.20153664001 2022-12-25,09:52:58.000,359,11075743,11965,0,1671961977,13124.07686722,63.979947749998246,53574.28538208 2022-12-25,09:53:02.000,359,11075701,12125,0,1671961981,13124.11728508,64.02929166000104,53574.376214640004 2022-12-25,09:53:06.000,359,11075775,12125,0,1671961985,13124.17117555999,64.00814427000296,53574.38320176 2022-12-25,09:53:10.000,359,11075646,12285,0,1671961989,13124.13075769999,64.0363407900004,53574.34127904001 2022-12-25,09:53:14.000,359,11075802,12365,0,1671961993,13124.17117555999,64.06453730999783,53574.43909872001 2022-12-25,09:53:18.000,359,11075695,12205,0,1671961997,13124.19138448999,64.1491268700047,53574.494995680005 2022-12-25,09:53:22.000,359,11075755,12125,0,1671962001,13124.305901759995,64.11388122000062,53574.52993128 2022-12-25,09:53:26.000,359,11075697,12165,0,1671962005,13124.366528549996,64.12797947999934,53574.55787976001 2022-12-25,09:53:30.000,359,11075713,12285,0,1671962009,13124.534936299991,64.1491268700047,53574.76749336 2022-12-25,09:53:34.000,359,11075750,12245,0,1671962013,13124.602299400001,64.1350286099987,53574.8164032 2022-12-25,09:53:38.000,359,11075693,12125,0,1671962017,13124.689871429997,64.12797947999934,53574.8164032 2022-12-25,09:53:42.000,359,11075683,12125,0,1671962021,13124.737025599992,64.15617600000405,53574.94217136001 2022-12-25,09:53:46.000,359,11075668,12285,0,1671962025,13124.838070249993,64.17732339000213,53574.900248640006 2022-12-25,09:53:50.000,359,11075782,11965,0,1671962029,13124.838070249993,64.21256903999893,53574.85133880001 2022-12-25,09:53:54.000,359,11075703,12085,0,1671962033,13124.865015490002,64.21961816999828,53574.94217136001 2022-12-25,09:53:58.000,359,11075720,12205,0,1671962037,13124.966060139988,64.17732339000213,53575.08890088001 2022-12-25,09:54:02.000,359,11075674,12245,0,1671962041,13124.986269069988,64.22666729999764,53575.05396528 2022-12-25,09:54:06.000,359,11075675,12285,0,1671962045,13125.147940509989,64.28306033999979,53575.10986224001 2022-12-25,09:54:10.000,359,11075712,12245,0,1671962049,13125.242248849994,64.25486382000236,53575.26357888 2022-12-25,09:54:14.000,359,11075697,11965,0,1671962053,13125.302875639994,64.29715859999851,53575.235630400006 2022-12-25,09:54:18.000,359,11075742,12245,0,1671962057,13125.383711359995,64.25486382000236,53575.270566 2022-12-25,09:54:22.000,359,11075645,12165,0,1671962061,13125.4780197,64.25486382000236,53575.34742432001 2022-12-25,09:54:26.000,359,11075678,12405,0,1671962065,13125.51170124999,64.18437252000149,53575.36139856 2022-12-25,09:54:30.000,359,11075680,12245,0,1671962069,13125.424129219995,64.25486382000236,53575.22864328001 2022-12-25,09:54:34.000,359,11075783,12045,0,1671962073,13125.504964939995,64.19142165000085,53575.31248872 2022-12-25,09:54:38.000,359,11075717,12005,0,1671962077,13125.51843756,64.29010946999915,53575.31248872 2022-12-25,09:54:42.000,359,11075655,12405,0,1671962081,13125.632954829991,64.21256903999893,53575.42428264001 2022-12-25,09:54:46.000,359,11075700,12245,0,1671962085,13125.565591729996,64.19142165000085,53575.32646296001 2022-12-25,09:54:50.000,359,11075714,12165,0,1671962089,13125.63969114,64.19142165000085,53575.53607656 2022-12-25,09:54:54.000,359,11075683,12365,0,1671962093,13125.653163759991,64.12797947999934,53575.48716672 2022-12-25,09:54:58.000,359,11075730,12405,0,1671962097,13125.65990007,64.20551990999957,53575.4801796 2022-12-25,09:55:02.000,359,11075735,12165,0,1671962101,13125.673372689991,64.20551990999957,53575.48716672 2022-12-25,09:55:06.000,359,11075684,12285,0,1671962105,13125.61948221,64.18437252000149,53575.45921824 2022-12-25,09:55:10.000,359,11075816,12125,0,1671962109,13125.45781077,64.20551990999957,53575.29152736 2022-12-25,09:55:14.000,359,11075740,12285,0,1671962113,13125.51170124999,64.17027426000277,53575.44524400001 2022-12-25,09:55:18.000,359,11075703,12325,0,1671962117,13125.484756009995,64.1984707800002,53575.49415384001 2022-12-25,09:55:22.000,359,11075668,12085,0,1671962121,13125.55885542,64.18437252000149,53575.43825688 2022-12-25,09:55:26.000,359,11075717,12405,0,1671962125,13125.504964939995,64.17732339000213,53575.43825688 2022-12-25,09:55:30.000,359,11075690,12365,0,1671962129,13125.51843756,64.1491268700047,53575.52210232001 2022-12-25,09:55:34.000,359,11075643,12125,0,1671962133,13125.444338149995,64.16322513000341,53575.452231120005 2022-12-25,09:55:38.000,359,11075750,12245,0,1671962137,13125.424129219995,64.07863557000383,53575.501140960005 2022-12-25,09:55:42.000,359,11075754,12165,0,1671962141,13125.37023873999,64.12797947999934,53575.550050800004 2022-12-25,09:55:46.000,359,11075734,12205,0,1671962145,13125.363502429995,64.1350286099987,53575.550050800004 2022-12-25,09:55:50.000,359,11075736,12325,0,1671962149,13125.235512539999,64.17732339000213,53575.382359920004 2022-12-25,09:55:54.000,359,11075678,12285,0,1671962153,13125.32982087999,64.16322513000341,53575.52908944 2022-12-25,09:55:58.000,359,11075656,12325,0,1671962157,13125.262457779994,64.1491268700047,53575.452231120005 2022-12-25,09:56:02.000,359,11075668,12085,0,1671962161,13125.28940301999,64.1350286099987,53575.52210232001 2022-12-25,09:56:06.000,359,11075705,12045,0,1671962165,13125.18835836999,64.09273383000254,53575.51511520001 2022-12-25,09:56:10.000,359,11075758,12285,0,1671962169,13125.22877622999,64.09273383000254,53575.55703792 2022-12-25,09:56:14.000,359,11075766,12165,0,1671962173,13125.22877622999,64.09273383000254,53575.550050800004 2022-12-25,09:56:18.000,359,11075688,12005,0,1671962177,13125.174885749999,64.11388122000062,53575.5849864 2022-12-25,09:56:22.000,359,11075678,12405,0,1671962181,13125.134467889999,64.07863557000383,53575.51511520001 2022-12-25,09:56:26.000,359,11075718,11965,0,1671962185,13125.087313719989,64.17027426000277,53575.50812808 2022-12-25,09:56:30.000,359,11075739,12165,0,1671962189,13124.979532759993,64.08568470000318,53575.4801796 2022-12-25,09:56:34.000,359,11075699,12165,0,1671962193,13124.932378589998,64.18437252000149,53575.45921824 2022-12-25,09:56:38.000,359,11075690,12125,0,1671962197,13124.932378589998,64.17732339000213,53575.41729552 2022-12-25,09:56:42.000,359,11075676,12245,0,1671962201,13124.972796449998,64.17732339000213,53575.452231120005 2022-12-25,09:56:46.000,359,11075702,12045,0,1671962205,13124.905433350003,64.25486382000236,53575.39633416001 2022-12-25,09:56:50.000,359,11075666,12125,0,1671962209,13125.033423239998,64.21256903999893,53575.55703792 2022-12-25,09:56:54.000,359,11075764,12205,0,1671962213,13124.966060139988,64.21256903999893,53575.4801796 2022-12-25,09:56:58.000,359,11075744,12165,0,1671962217,13124.972796449998,64.21961816999828,53575.44524400001 2022-12-25,09:57:02.000,359,11075726,12045,0,1671962221,13124.898697039993,64.21961816999828,53575.41729552 2022-12-25,09:57:06.000,359,11075662,12205,0,1671962225,13124.979532759993,64.19142165000085,53575.45921824 2022-12-25,09:57:10.000,359,11075704,12045,0,1671962229,13124.979532759993,64.20551990999957,53575.32646296001 2022-12-25,09:57:14.000,359,11075707,12365,0,1671962233,13124.932378589998,64.22666729999764,53575.270566 2022-12-25,09:57:18.000,359,11075682,12165,0,1671962237,13125.006477999988,64.23371643000428,53575.3404372 2022-12-25,09:57:22.000,359,11075734,11965,0,1671962241,13124.972796449998,64.25486382000236,53575.3404372 2022-12-25,09:57:26.000,359,11075688,12085,0,1671962245,13124.972796449998,64.21961816999828,53575.31248872 2022-12-25,09:57:30.000,359,11075713,12045,0,1671962249,13124.999741689993,64.247814690003,53575.36139856 2022-12-25,09:57:34.000,359,11075740,12405,0,1671962253,13124.918905969993,64.23371643000428,53575.382359920004 2022-12-25,09:57:38.000,359,11075721,12205,0,1671962257,13124.999741689993,64.1984707800002,53575.32646296001 2022-12-25,09:57:42.000,359,11075702,12205,0,1671962261,13124.945851209988,64.26191295000172,53575.31248872 2022-12-25,09:57:46.000,359,11075752,12325,0,1671962265,13124.817861319993,64.29010946999915,53575.35441144001 2022-12-25,09:57:50.000,359,11075648,12205,0,1671962269,13124.784179770002,64.3817481599981,53575.333450080005 2022-12-25,09:57:54.000,359,11075802,12045,0,1671962273,13124.770707149997,64.40289555000345,53575.22165616 2022-12-25,09:57:58.000,359,11075766,12205,0,1671962277,13124.770707149997,64.4451903299996,53575.26357888 2022-12-25,09:58:02.000,359,11075723,12125,0,1671962281,13124.777443459992,64.51568163000047,53575.19370768 2022-12-25,09:58:06.000,359,11075802,12325,0,1671962285,13124.770707149997,64.51568163000047,53575.270566 2022-12-25,09:58:10.000,359,11075727,12045,0,1671962289,13124.838070249993,64.54387814999791,53575.35441144001 2022-12-25,09:58:14.000,359,11075647,11965,0,1671962293,13124.824597630002,64.56502554000326,53575.3404372 2022-12-25,09:58:18.000,359,11075719,12125,0,1671962297,13124.811125009997,64.57207467000262,53575.29152736 2022-12-25,09:58:22.000,359,11075672,12365,0,1671962301,13124.790916079997,64.71305727000436,53575.32646296001 2022-12-25,09:58:26.000,359,11075717,12045,0,1671962305,13124.743761910002,64.75535205000051,53575.34742432001 2022-12-25,09:58:30.000,359,11075727,12405,0,1671962309,13124.710080359997,64.84699073999946,53575.36139856 2022-12-25,09:58:34.000,359,11075673,12165,0,1671962313,13124.575354159992,64.91043291000096,53575.17274632 2022-12-25,09:58:38.000,359,11075654,12245,0,1671962317,13124.548408919996,65.00207159999991,53575.17274632 2022-12-25,09:58:42.000,359,11075652,12285,0,1671962321,13124.454100579991,65.07961203000013,53575.18672056001 2022-12-25,09:58:46.000,359,11075832,12285,0,1671962325,13124.48104582,65.10075941999821,53575.24960464 2022-12-25,09:58:50.000,359,11075723,12245,0,1671962329,13124.48104582,65.1853489799978,53575.26357888 2022-12-25,09:58:54.000,359,11075681,12245,0,1671962333,13124.44062796,65.20649637000315,53575.31248872 2022-12-25,09:58:58.000,359,11075702,12045,0,1671962337,13124.35305592999,65.34747897000489,53575.31947584 2022-12-25,09:59:02.000,359,11075633,12165,0,1671962341,13124.29916545,65.42501939999784,53575.31947584 2022-12-25,09:59:06.000,359,11075763,11965,0,1671962345,13124.23180234999,65.50255982999806,53575.29152736 2022-12-25,09:59:10.000,359,11075714,12405,0,1671962349,13124.09033983999,65.6435424299998,53575.165759200005 2022-12-25,09:59:14.000,359,11075694,12125,0,1671962353,13124.15096662999,65.73518111999874,53575.165759200005 2022-12-25,09:59:18.000,359,11075772,12045,0,1671962357,13124.11728508,65.77042677000281,53575.27755312001 2022-12-25,09:59:22.000,359,11075716,12205,0,1671962361,13124.15770294,65.83386894000432,53575.18672056001 2022-12-25,09:59:26.000,359,11075778,11925,0,1671962365,13123.98929518999,65.84796720000304,53575.12383648 2022-12-25,09:59:30.000,359,11075719,12245,0,1671962369,13124.022976739994,65.97485153999878,53575.22864328001 2022-12-25,09:59:34.000,359,11075775,12285,0,1671962373,13123.996031499999,66.06649022999773,53575.235630400006 2022-12-25,09:59:38.000,359,11075738,12125,0,1671962377,13124.016240429999,66.1017358800018,53575.235630400006 2022-12-25,09:59:42.000,359,11075749,12045,0,1671962381,13123.874777919998,66.17927631000202,53575.17973344001 2022-12-25,09:59:46.000,359,11075768,12285,0,1671962385,13123.868041609989,66.24271848000353,53575.22864328001 2022-12-25,09:59:50.000,359,11075745,12485,0,1671962389,13123.814151129998,66.35550456000055,53575.1308236 2022-12-25,09:59:54.000,359,11075696,12125,0,1671962393,13123.820887439993,66.39075021000463,53575.17973344001 2022-12-25,09:59:58.000,359,11075683,12245,0,1671962397,13123.665952310002,66.48943803000293,53575.1308236 2022-12-25,10:00:02.000,359,11075760,11925,0,1671962401,13123.618798139993,66.59517498000059,53575.12383648 2022-12-25,10:00:06.000,359,11075756,12245,0,1671962405,13123.591852899997,66.66566628000146,53575.1308236 2022-12-25,10:00:10.000,359,11075675,12245,0,1671962409,13123.652479689998,66.70091192999826,53575.17973344001 2022-12-25,10:00:14.000,359,11075642,11925,0,1671962413,13123.591852899997,66.6938627999989,53575.2006948 2022-12-25,10:00:18.000,359,11075760,11965,0,1671962417,13123.484071940002,66.79959975000384,53575.2006948 2022-12-25,10:00:22.000,359,11075835,12005,0,1671962421,13123.470599319997,66.88418931000342,53575.165759200005 2022-12-25,10:00:26.000,359,11075710,12045,0,1671962425,13123.356082049992,66.94763147999765,53575.046978160004 2022-12-25,10:00:30.000,359,11075730,11925,0,1671962429,13123.396499909992,67.03222104000452,53575.06095240001 2022-12-25,10:00:34.000,359,11075661,12005,0,1671962433,13123.295455259991,67.07451582000067,53575.08191376 2022-12-25,10:00:38.000,359,11075679,12085,0,1671962437,13123.228092159996,67.14500712000154,53575.0260168 2022-12-25,10:00:42.000,359,11075741,12365,0,1671962441,13123.228092159996,67.18730189999769,53574.998068320005 2022-12-25,10:00:46.000,359,11075687,12125,0,1671962445,13123.14052013,67.29303885000263,53574.90723576 2022-12-25,10:00:50.000,359,11075752,12325,0,1671962449,13123.07989334,67.22959668000112,53575.01204256001 2022-12-25,10:00:54.000,359,11075766,12205,0,1671962453,13123.03947548,67.26484232999792,53574.8862744 2022-12-25,10:00:58.000,359,11075755,12205,0,1671962457,13122.99905762,67.37762841000222,53574.92819712 2022-12-25,10:01:02.000,359,11075663,12165,0,1671962461,13122.95190344999,67.38467754000158,53574.85832592 2022-12-25,10:01:06.000,359,11075705,12165,0,1671962465,13122.87106772999,67.46926710000116,53574.82339032001 2022-12-25,10:01:10.000,359,11075698,12125,0,1671962469,13122.709396289989,67.4622179700018,53574.72557064001 2022-12-25,10:01:14.000,359,11075782,12125,0,1671962473,13122.743077839994,67.46926710000116,53574.746532 2022-12-25,10:01:18.000,359,11075668,12125,0,1671962477,13122.662242119994,67.53270927000267,53574.662686560005 2022-12-25,10:01:22.000,359,11075775,12085,0,1671962481,13122.628560569989,67.6102497000029,53574.75351912001 2022-12-25,10:01:26.000,359,11075799,12245,0,1671962485,13122.628560569989,67.63844622000033,53574.70460928001 2022-12-25,10:01:30.000,359,11075653,11965,0,1671962489,13122.621824259993,67.66664273999777,53574.72557064001 2022-12-25,10:01:34.000,359,11075804,12325,0,1671962493,13122.615087949998,67.76533056000335,53574.72557064001 2022-12-25,10:01:38.000,359,11075732,12085,0,1671962497,13122.554461159998,67.84992012000293,53574.73954488 2022-12-25,10:01:42.000,359,11075728,12165,0,1671962501,13122.493834369998,67.91336229000444,53574.67666080001 2022-12-25,10:01:46.000,359,11075764,12485,0,1671962505,13122.466889130003,67.9204114200038,53574.662686560005 2022-12-25,10:01:50.000,359,11075643,12245,0,1671962509,13122.466889130003,67.96975532999932,53574.68364792001 2022-12-25,10:01:54.000,359,11075687,12325,0,1671962513,13122.359108169992,68.08254141000361,53574.571854 2022-12-25,10:01:58.000,359,11075770,12205,0,1671962517,13122.466889130003,68.13893444999849,53574.571854 2022-12-25,10:02:02.000,359,11075801,12445,0,1671962521,13122.419734959993,68.20942574999935,53574.55787976001 2022-12-25,10:02:06.000,359,11075722,11965,0,1671962525,13122.480361749993,68.27286792000086,53574.67666080001 2022-12-25,10:02:10.000,359,11075714,11925,0,1671962529,13122.500570679993,68.34335922000173,53574.711596400004 2022-12-25,10:02:14.000,359,11075748,12405,0,1671962533,13122.554461159998,68.45614529999875,53574.711596400004 2022-12-25,10:02:18.000,359,11075683,12005,0,1671962537,13122.628560569989,68.48434182000346,53574.69762216 2022-12-25,10:02:22.000,359,11075759,12205,0,1671962541,13122.642033189994,68.55483312000433,53574.732557760006 2022-12-25,10:02:26.000,359,11075700,12165,0,1671962545,13122.736341529999,68.64647181000328,53574.76050624 2022-12-25,10:02:30.000,359,11075723,12245,0,1671962549,13122.74981414999,68.69581571999879,53574.83736456 2022-12-25,10:02:34.000,359,11075789,12245,0,1671962553,13122.74981414999,68.84384744999988,53574.746532 2022-12-25,10:02:38.000,359,11075682,12285,0,1671962557,13122.884540349994,68.90024049000203,53574.8862744 2022-12-25,10:02:42.000,359,11075682,12285,0,1671962561,13122.924958209995,69.0694196100012,53574.92819712 2022-12-25,10:02:46.000,359,11075828,12205,0,1671962565,13123.01253023999,69.16810742999951,53574.92121000001 2022-12-25,10:02:50.000,359,11075689,12045,0,1671962569,13123.07989334,69.22450047000166,53575.01204256001 2022-12-25,10:02:54.000,359,11075736,11965,0,1671962573,13123.147256439996,69.2526969899991,53575.0260168 2022-12-25,10:02:58.000,359,11075727,12125,0,1671962577,13123.18093799,69.28794264000317,53575.165759200005 2022-12-25,10:03:02.000,359,11075674,12485,0,1671962581,13123.268510019996,69.4641708900017,53575.17973344001 2022-12-25,10:03:06.000,359,11075751,12165,0,1671962585,13123.288718949996,69.5276130600032,53575.17973344001 2022-12-25,10:03:10.000,359,11075708,12165,0,1671962589,13123.281982640001,69.59105523000471,53575.235630400006 2022-12-25,10:03:14.000,359,11075737,12045,0,1671962593,13123.295455259991,69.73908695999853,53575.165759200005 2022-12-25,10:03:18.000,359,11075700,12285,0,1671962597,13123.457126699992,69.80252913000004,53575.29851448 2022-12-25,10:03:22.000,359,11075794,12245,0,1671962601,13123.470599319997,69.9082660799977,53575.29851448 2022-12-25,10:03:26.000,359,11075784,12325,0,1671962605,13123.564907660002,69.94351173000177,53575.452231120005 2022-12-25,10:03:30.000,359,11075702,12445,0,1671962609,13123.652479689998,69.95760999000049,53575.45921824 2022-12-25,10:03:34.000,359,11075769,12245,0,1671962613,13123.746788029988,70.03515042000072,53575.59197352001 2022-12-25,10:03:38.000,359,11075767,12245,0,1671962617,13123.787205889988,70.04924867999944,53575.52210232001 2022-12-25,10:03:42.000,359,11075764,12205,0,1671962621,13123.921932089994,70.10564172000159,53575.717741680004 2022-12-25,10:03:46.000,359,11075694,12205,0,1671962625,13123.982558879994,70.19728041000053,53575.75966440001 2022-12-25,10:03:50.000,359,11075681,12285,0,1671962629,13123.975822569999,70.20432953999989,53575.69678032 2022-12-25,10:03:54.000,359,11075729,12205,0,1671962633,13124.13749401,70.27482084000076,53575.717741680004 2022-12-25,10:03:58.000,359,11075706,12285,0,1671962637,13124.25874759,70.31711562000419,53575.80158712 2022-12-25,10:04:02.000,359,11075686,11965,0,1671962641,13124.33958331,70.35236127000098,53575.87145832 2022-12-25,10:04:06.000,359,11075738,12285,0,1671962645,13124.406946409996,70.43695083000057,53575.89940680001 2022-12-25,10:04:10.000,359,11075719,12245,0,1671962649,13124.548408919996,70.42990170000121,53575.96229088 2022-12-25,10:04:14.000,359,11075688,12125,0,1671962653,13124.615772019992,70.45809821999865,53576.04613632001 2022-12-25,10:04:18.000,359,11075758,12085,0,1671962657,13124.750498219997,70.54973691000487,53576.08107192 2022-12-25,10:04:22.000,359,11075717,12005,0,1671962661,13124.885224420002,70.53563864999887,53576.15793024 2022-12-25,10:04:26.000,359,11075711,12125,0,1671962665,13124.993005379998,70.58498256000166,53576.185878719996 2022-12-25,10:04:30.000,359,11075706,12245,0,1671962669,13125.006477999988,70.66252299000189,53576.11600752001 2022-12-25,10:04:34.000,359,11075737,12325,0,1671962673,13125.114258959999,70.70481776999804,53576.26972416 2022-12-25,10:04:38.000,359,11075729,12205,0,1671962677,13125.174885749999,70.66957212000125,53576.25574992 2022-12-25,10:04:42.000,359,11075687,12165,0,1671962681,13125.31634826,70.69071950999933,53576.39549232 2022-12-25,10:04:46.000,359,11075734,12165,0,1671962685,13125.39718398,70.69776863999869,53576.32562112 2022-12-25,10:04:50.000,359,11075737,12125,0,1671962689,13125.47128338999,70.7612108100002,53576.50029912001 2022-12-25,10:04:54.000,359,11075773,12245,0,1671962693,13125.565591729996,70.8246529800017,53576.47235064 2022-12-25,10:04:58.000,359,11075740,12045,0,1671962697,13125.55885542,70.81760385000234,53576.54920896001 2022-12-25,10:05:02.000,359,11075741,12525,0,1671962701,13125.61274589999,70.84580036999978,53576.60510592 2022-12-25,10:05:06.000,359,11075671,12205,0,1671962705,13125.63969114,70.8598986299985,53576.66100288 2022-12-25,10:05:10.000,359,11075677,12125,0,1671962709,13125.713790549991,70.84580036999978,53576.60510592 2022-12-25,10:05:14.000,359,11075752,12285,0,1671962713,13125.727263169996,70.93038992999936,53576.626067280005 2022-12-25,10:05:18.000,359,11075711,12285,0,1671962717,13125.828307819997,70.93743905999872,53576.66100288 2022-12-25,10:05:22.000,359,11075770,12125,0,1671962721,13125.760944720001,71.07842166000046,53576.556196080004 2022-12-25,10:05:26.000,359,11075776,12045,0,1671962725,13125.888934609997,71.06432340000174,53576.78677104001 2022-12-25,10:05:30.000,359,11075767,12045,0,1671962729,13125.942825090002,71.09251991999918,53576.89856496 2022-12-25,10:05:34.000,359,11075732,12045,0,1671962733,13125.983242950002,71.09956904999854,53576.84965512 2022-12-25,10:05:38.000,359,11075733,12165,0,1671962737,13125.969770329997,71.1700603499994,53576.84965512 2022-12-25,10:05:42.000,359,11075761,12325,0,1671962741,13126.023660810002,71.14891296000133,53576.91952632 2022-12-25,10:05:46.000,359,11075680,12245,0,1671962745,13126.084287600002,71.2194042600022,53576.87061648 2022-12-25,10:05:50.000,359,11075730,12125,0,1671962749,13126.158387009993,71.22645339000155,53576.87061648 2022-12-25,10:05:54.000,359,11075765,12045,0,1671962753,13126.064078670002,71.30399382000178,53576.97542328 2022-12-25,10:05:58.000,359,11075778,12205,0,1671962757,13126.117969149993,71.25464990999899,53576.88459072001 2022-12-25,10:06:02.000,359,11075749,12165,0,1671962761,13126.192068559998,71.24760077999963,53576.90555208001 2022-12-25,10:06:06.000,359,11075708,12125,0,1671962765,13126.299849519994,71.27579730000434,53576.94048768 2022-12-25,10:06:10.000,359,11075703,12045,0,1671962769,13126.421103099994,71.22645339000155,53577.024333119996 2022-12-25,10:06:14.000,359,11075745,12125,0,1671962773,13126.394157859999,71.24760077999963,53577.14311416 2022-12-25,10:06:18.000,359,11075769,12245,0,1671962777,13126.414366789999,71.2828464300037,53577.06625584 2022-12-25,10:06:22.000,359,11075788,12365,0,1671962781,13126.454784649999,71.25464990999899,53577.1570884 2022-12-25,10:06:26.000,359,11075738,12125,0,1671962785,13126.5558293,71.16301122000004,53577.12215280001 2022-12-25,10:06:30.000,359,11075781,12285,0,1671962789,13126.53562037,71.19120774000476,53577.03132024001 2022-12-25,10:06:34.000,359,11075669,12205,0,1671962793,13126.522147749994,71.23350252000091,53576.98939752 2022-12-25,10:06:38.000,359,11075832,12125,0,1671962797,13126.643401329995,71.22645339000155,53577.05228160001 2022-12-25,10:06:42.000,359,11075714,12365,0,1671962801,13126.663610259995,71.2194042600022,53577.024333119996 2022-12-25,10:06:46.000,359,11075689,12205,0,1671962805,13126.805072769996,71.22645339000155,53577.11516568 2022-12-25,10:06:50.000,359,11075747,11965,0,1671962809,13126.845490629996,71.2194042600022,53577.129139920005 2022-12-25,10:06:54.000,359,11075646,12365,0,1671962813,13126.892644799991,71.19825687000412,53577.14311416 2022-12-25,10:06:58.000,359,11075600,12045,0,1671962817,13127.040843620001,71.17710947999876,53577.20599824 2022-12-25,10:07:02.000,359,11075700,12285,0,1671962821,13127.101470410002,71.14891296000133,53577.28285656 2022-12-25,10:07:06.000,359,11075751,12205,0,1671962825,13127.162097200002,71.12776557000325,53577.415611840006 2022-12-25,10:07:10.000,359,11075710,12285,0,1671962829,13127.162097200002,71.05022514000302,53577.37368912 2022-12-25,10:07:14.000,359,11075721,12285,0,1671962833,13127.101470410002,71.06432340000174,53577.23394672 2022-12-25,10:07:18.000,359,11075755,12325,0,1671962837,13127.215987679992,71.01497948999895,53577.38766336001 2022-12-25,10:07:22.000,359,11075721,12045,0,1671962841,13127.202515060002,70.99383210000087,53577.42958608 2022-12-25,10:07:26.000,359,11075660,12245,0,1671962845,13127.276614469993,70.91629167000065,53577.42958608 2022-12-25,10:07:30.000,359,11075772,12165,0,1671962849,13127.290087089998,70.87399689000449,53577.52041864 2022-12-25,10:07:34.000,359,11075633,12325,0,1671962853,13127.357450189993,70.88104602000385,53577.49945728 2022-12-25,10:07:38.000,359,11075806,12245,0,1671962857,13127.330504949998,70.86694775999786,53577.49247016 2022-12-25,10:07:42.000,359,11075694,12005,0,1671962861,13127.296823399993,70.81055472000298,53577.49945728 2022-12-25,10:07:46.000,359,11075666,12325,0,1671962865,13127.175569819992,70.83875124000042,53577.54836712 2022-12-25,10:07:50.000,359,11075819,12325,0,1671962869,13127.222723990002,70.79645646000426,53577.55535424001 2022-12-25,10:07:54.000,359,11075742,12245,0,1671962873,13127.168833509997,70.71891603000404,53577.513431520005 2022-12-25,10:07:58.000,359,11075737,12005,0,1671962877,13127.114943029992,70.69776863999869,53577.49247016 2022-12-25,10:08:02.000,359,11075735,12285,0,1671962881,13127.087997789997,70.71186690000468,53577.50644440001 2022-12-25,10:08:06.000,359,11075780,12245,0,1671962885,13127.081261480002,70.69071950999933,53577.53439288001 2022-12-25,10:08:10.000,359,11075737,12285,0,1671962889,13126.933062659991,70.62727733999782,53577.4715088 2022-12-25,10:08:14.000,359,11075738,12405,0,1671962893,13126.85896325,70.55678604000423,53577.53439288001 2022-12-25,10:08:18.000,359,11075634,12205,0,1671962897,13126.83875432,70.57088430000294,53577.53439288001 2022-12-25,10:08:22.000,359,11075747,12245,0,1671962901,13126.79160014999,70.52858951999951,53577.4715088 2022-12-25,10:08:26.000,359,11075705,12125,0,1671962905,13126.73097335999,70.56383517000359,53577.4016376 2022-12-25,10:08:30.000,359,11075786,12045,0,1671962909,13126.73097335999,70.62022820999846,53577.38067624 2022-12-25,10:08:34.000,359,11075791,12125,0,1671962913,13126.69729181,70.54268777999823,53577.33875352001 2022-12-25,10:08:38.000,359,11075790,12085,0,1671962917,13126.71076442999,70.5779334300023,53577.43657320001 2022-12-25,10:08:42.000,359,11075793,12285,0,1671962921,13126.61645609,70.54973691000487,53577.37368912 2022-12-25,10:08:46.000,359,11075659,12165,0,1671962925,13126.643401329995,70.58498256000166,53577.43657320001 2022-12-25,10:08:50.000,359,11075698,11965,0,1671962929,13126.683819189995,70.59203169000102,53577.44356032 2022-12-25,10:08:54.000,359,11075764,11965,0,1671962933,13126.69729181,70.6131790799991,53577.415611840006 2022-12-25,10:08:58.000,359,11075732,12125,0,1671962937,13126.67708288,70.6131790799991,53577.47849592 2022-12-25,10:09:02.000,359,11075716,12085,0,1671962941,13126.67708288,70.59203169000102,53577.464521680005 2022-12-25,10:09:06.000,359,11075802,11925,0,1671962945,13126.65687395,70.5779334300023,53577.44356032 2022-12-25,10:09:10.000,359,11075767,12165,0,1671962949,13126.58951084999,70.58498256000166,53577.33875352001 2022-12-25,10:09:14.000,359,11075730,12165,0,1671962953,13126.582774539995,70.60612994999974,53577.4016376 2022-12-25,10:09:18.000,359,11075790,11965,0,1671962957,13126.54909298999,70.47219648000464,53577.345740640005 2022-12-25,10:09:22.000,359,11075676,12205,0,1671962961,13126.53562037,70.55678604000423,53577.38766336001 2022-12-25,10:09:26.000,359,11075675,12245,0,1671962965,13126.53562037,70.56383517000359,53577.35272776 2022-12-25,10:09:30.000,359,11075703,12245,0,1671962969,13126.60971977999,70.479245610004,53577.415611840006 2022-12-25,10:09:34.000,359,11075800,12205,0,1671962973,13126.52888405999,70.49334387000272,53577.4715088 2022-12-25,10:09:38.000,359,11075786,12045,0,1671962977,13126.461520959994,70.54268777999823,53577.345740640005 2022-12-25,10:09:42.000,359,11075719,12325,0,1671962981,13126.481729889994,70.55678604000423,53577.359714879996 2022-12-25,10:09:46.000,359,11075695,12085,0,1671962985,13126.46825726999,70.62022820999846,53577.38067624 2022-12-25,10:09:50.000,359,11075682,12325,0,1671962989,13126.42783940999,70.53563864999887,53577.38766336001 2022-12-25,10:09:54.000,359,11075775,12205,0,1671962993,13126.313322139998,70.5779334300023,53577.3317664 2022-12-25,10:09:58.000,359,11075683,12125,0,1671962997,13126.293113209998,70.63432647000445,53577.31779216001 2022-12-25,10:10:02.000,359,11075707,12005,0,1671963001,13126.279640589994,70.63432647000445,53577.37368912 2022-12-25,10:10:06.000,359,11075605,12085,0,1671963005,13126.293113209998,70.6131790799991,53577.40862472001 2022-12-25,10:10:10.000,359,11075703,12165,0,1671963009,13126.373948929999,70.57088430000294,53577.47849592 2022-12-25,10:10:14.000,359,11075741,12325,0,1671963013,13126.279640589994,70.60612994999974,53577.415611840006 2022-12-25,10:10:18.000,359,11075776,12205,0,1671963017,13126.245959039989,70.62727733999782,53577.43657320001 2022-12-25,10:10:22.000,359,11075688,12045,0,1671963021,13126.272904279998,70.65547386000253,53577.48548304001 2022-12-25,10:10:26.000,359,11075633,12125,0,1671963025,13126.272904279998,70.64137560000381,53577.464521680005 2022-12-25,10:10:30.000,359,11075753,12245,0,1671963029,13126.144914389988,70.66957212000125,53577.359714879996 2022-12-25,10:10:34.000,359,11075734,12245,0,1671963033,13126.198804869993,70.69776863999869,53577.359714879996 2022-12-25,10:10:38.000,359,11075817,12085,0,1671963037,13126.151650699998,70.64842473000317,53577.359714879996 2022-12-25,10:10:42.000,359,11075677,12325,0,1671963041,13126.198804869993,70.6131790799991,53577.42958608 2022-12-25,10:10:46.000,359,11075690,12165,0,1671963045,13126.232486419998,70.66957212000125,53577.40862472001 2022-12-25,10:10:50.000,359,11075752,12125,0,1671963049,13126.306585829989,70.74711255000148,53577.59028984 2022-12-25,10:10:54.000,359,11075680,12125,0,1671963053,13126.279640589994,70.77530906999891,53577.6112512 2022-12-25,10:10:58.000,359,11075706,12085,0,1671963057,13126.252695349998,70.80350559000362,53577.54836712 2022-12-25,10:11:02.000,359,11075749,11965,0,1671963061,13126.212277489998,70.8246529800017,53577.63919968 2022-12-25,10:11:06.000,359,11075745,12445,0,1671963065,13126.259431659993,70.89514428000257,53577.59727696 2022-12-25,10:11:10.000,359,11075774,12325,0,1671963069,13126.185332249988,70.83875124000042,53577.583302720006 2022-12-25,10:11:14.000,359,11075822,11965,0,1671963073,13126.057342359993,70.86694775999786,53577.53439288001 2022-12-25,10:11:18.000,359,11075736,12405,0,1671963077,13126.057342359993,70.8246529800017,53577.68810952 2022-12-25,10:11:22.000,359,11075710,12285,0,1671963081,13126.050606049997,70.87399689000449,53577.62522544001 2022-12-25,10:11:26.000,359,11075756,12445,0,1671963085,13126.084287600002,70.89514428000257,53577.59727696 2022-12-25,10:11:30.000,359,11075734,12325,0,1671963089,13126.043869740002,70.90924254000129,53577.70208376001 2022-12-25,10:11:34.000,359,11075669,12285,0,1671963093,13126.091023909998,70.9233408,53577.70907088 2022-12-25,10:11:38.000,359,11075744,12325,0,1671963097,13126.016924499992,70.91629167000065,53577.72304512001 2022-12-25,10:11:42.000,359,11075730,12085,0,1671963101,13126.016924499992,70.90924254000129,53577.74400648001 2022-12-25,10:11:46.000,359,11075670,12165,0,1671963105,13125.949561399997,70.89514428000257,53577.75798072 2022-12-25,10:11:50.000,359,11075625,12205,0,1671963109,13125.915879849992,70.90924254000129,53577.583302720006 2022-12-25,10:11:54.000,359,11075737,12125,0,1671963113,13125.936088779992,70.90219341000193,53577.583302720006 2022-12-25,10:11:58.000,359,11075731,12445,0,1671963117,13125.875461989992,70.94448818999808,53577.59727696 2022-12-25,10:12:02.000,359,11075717,12365,0,1671963121,13125.902407230002,70.86694775999786,53577.6112512 2022-12-25,10:12:06.000,359,11075771,12045,0,1671963125,13125.868725679997,70.91629167000065,53577.63919968 2022-12-25,10:12:10.000,359,11075801,12125,0,1671963129,13125.882198300002,70.90924254000129,53577.63919968 2022-12-25,10:12:14.000,359,11075681,12165,0,1671963133,13125.835044129992,70.89514428000257,53577.750993600006 2022-12-25,10:12:18.000,359,11075800,12085,0,1671963137,13125.835044129992,70.90219341000193,53577.73701936 2022-12-25,10:12:22.000,359,11075749,12285,0,1671963141,13125.909143539997,70.95153732000472,53577.66016104 2022-12-25,10:12:26.000,359,11075749,12285,0,1671963145,13125.861989370002,70.93038992999936,53577.67413528001 2022-12-25,10:12:30.000,359,11075646,12165,0,1671963149,13125.767681029996,70.89514428000257,53577.54836712 2022-12-25,10:12:34.000,359,11075721,12285,0,1671963153,13125.808098889996,70.90219341000193,53577.59727696 2022-12-25,10:12:38.000,359,11075736,12205,0,1671963157,13125.841780440001,70.94448818999808,53577.56932848 2022-12-25,10:12:42.000,359,11075736,12165,0,1671963161,13125.835044129992,70.99383210000087,53577.66016104 2022-12-25,10:12:46.000,359,11075639,12045,0,1671963165,13125.821571510001,71.01497948999895,53577.6112512 2022-12-25,10:12:50.000,359,11075774,12085,0,1671963169,13125.841780440001,70.93038992999936,53577.77195496001 2022-12-25,10:12:54.000,359,11075648,12165,0,1671963173,13125.821571510001,71.02202861999831,53577.66714816 2022-12-25,10:12:58.000,359,11075763,12285,0,1671963177,13125.767681029996,71.0713725300011,53577.70907088 2022-12-25,10:13:02.000,359,11075645,12325,0,1671963181,13125.801362580001,71.04317601000366,53577.681122400005 2022-12-25,10:13:06.000,359,11075745,12245,0,1671963185,13125.740735790001,71.02907774999767,53577.61823832 2022-12-25,10:13:10.000,359,11075673,12125,0,1671963189,13125.733999479991,70.96563558000344,53577.49945728 2022-12-25,10:13:14.000,359,11075732,12085,0,1671963193,13125.626218519996,71.00793035999959,53577.583302720006 2022-12-25,10:13:18.000,359,11075724,12445,0,1671963197,13125.626218519996,71.00793035999959,53577.49247016 2022-12-25,10:13:22.000,359,11075744,12285,0,1671963201,13125.59927328,71.05727427000238,53577.45753456001 2022-12-25,10:13:26.000,359,11075749,12325,0,1671963205,13125.61948221,70.95153732000472,53577.513431520005 2022-12-25,10:13:30.000,359,11075728,12165,0,1671963209,13125.70031793,70.97973384000215,53577.49247016 2022-12-25,10:13:34.000,359,11075761,12125,0,1671963213,13125.57906435,70.95153732000472,53577.45753456001 2022-12-25,10:13:38.000,359,11075694,12205,0,1671963217,13125.57906435,70.99383210000087,53577.44356032 2022-12-25,10:13:42.000,359,11075660,12285,0,1671963221,13125.632954829991,71.01497948999895,53577.42259896 2022-12-25,10:13:46.000,359,11075728,12445,0,1671963225,13125.707054239996,70.9726847100028,53577.33875352001 2022-12-25,10:13:50.000,359,11075672,12005,0,1671963229,13125.464547079995,71.08547078999982,53577.26888232001 2022-12-25,10:13:54.000,359,11075768,12085,0,1671963233,13125.504964939995,71.05022514000302,53577.296830800005 2022-12-25,10:13:58.000,359,11075755,12205,0,1671963237,13125.4780197,71.0361268800043,53577.23394672 2022-12-25,10:14:02.000,359,11075691,12325,0,1671963241,13125.565591729996,71.12071644000389,53577.296830800005 2022-12-25,10:14:06.000,359,11075634,12045,0,1671963245,13125.545382799995,71.07842166000046,53577.25490808 2022-12-25,10:14:10.000,359,11075746,12125,0,1671963249,13125.545382799995,71.06432340000174,53577.31779216001 2022-12-25,10:14:14.000,359,11075798,11965,0,1671963253,13125.585800659996,71.08547078999982,53577.2618952 2022-12-25,10:14:18.000,359,11075697,12245,0,1671963257,13125.59927328,71.08547078999982,53577.394650480004 2022-12-25,10:14:22.000,359,11075670,11965,0,1671963261,13125.680109,71.11366731000453,53577.35272776 2022-12-25,10:14:26.000,359,11075691,12125,0,1671963265,13125.727263169996,71.21235513000283,53577.31080504 2022-12-25,10:14:30.000,359,11075694,12005,0,1671963269,13125.774417339991,71.13481470000261,53577.36670200001 2022-12-25,10:14:34.000,359,11075787,12365,0,1671963273,13125.713790549991,71.22645339000155,53577.226959600004 2022-12-25,10:14:38.000,359,11075687,12485,0,1671963277,13125.760944720001,71.2194042600022,53577.18503688 2022-12-25,10:14:42.000,359,11075665,11965,0,1671963281,13125.835044129992,71.22645339000155,53577.16407552 2022-12-25,10:14:46.000,359,11075833,12045,0,1671963285,13125.895670919992,71.2828464300037,53577.32477928 2022-12-25,10:14:50.000,359,11075732,11885,0,1671963289,13125.888934609997,71.26169903999835,53577.3317664 2022-12-25,10:14:54.000,359,11075728,12205,0,1671963293,13125.949561399997,71.32514120999986,53577.38067624 2022-12-25,10:14:58.000,359,11075720,12045,0,1671963297,13125.895670919992,71.2828464300037,53577.40862472001 2022-12-25,10:15:02.000,359,11075781,12165,0,1671963301,13126.016924499992,71.33923946999857,53577.38067624 2022-12-25,10:15:06.000,359,11075685,12165,0,1671963305,13126.030397119997,71.17710947999876,53577.45753456001 2022-12-25,10:15:10.000,359,11075759,12125,0,1671963309,13125.942825090002,71.2828464300037,53577.33875352001 2022-12-25,10:15:14.000,359,11075745,12285,0,1671963313,13126.003451880002,71.2828464300037,53577.359714879996 2022-12-25,10:15:18.000,359,11075627,11965,0,1671963317,13125.915879849992,71.27579730000434,53577.38067624 2022-12-25,10:15:22.000,359,11075706,12045,0,1671963321,13126.037133429993,71.21235513000283,53577.38766336001 2022-12-25,10:15:26.000,359,11075725,12045,0,1671963325,13126.064078670002,71.2194042600022,53577.45753456001 2022-12-25,10:15:30.000,359,11075813,12205,0,1671963329,13126.097760219993,71.21235513000283,53577.50644440001 2022-12-25,10:15:34.000,359,11075736,12165,0,1671963333,13126.057342359993,71.20530600000347,53577.527405759996 2022-12-25,10:15:38.000,359,11075766,12285,0,1671963337,13126.091023909998,71.18415860999812,53577.53439288001 2022-12-25,10:15:42.000,359,11075748,12165,0,1671963341,13126.104496530003,71.19825687000412,53577.57631560001 2022-12-25,10:15:46.000,359,11075780,12045,0,1671963345,13126.057342359993,71.16301122000004,53577.4715088 2022-12-25,10:15:50.000,359,11075742,12285,0,1671963349,13126.057342359993,71.12776557000325,53577.52041864 2022-12-25,10:15:54.000,359,11075770,12085,0,1671963353,13125.983242950002,71.24055165000027,53577.44356032 2022-12-25,10:15:58.000,359,11075628,12445,0,1671963357,13126.124705460003,71.19825687000412,53577.49247016 2022-12-25,10:16:02.000,359,11075700,12205,0,1671963361,13126.057342359993,71.20530600000347,53577.44356032 2022-12-25,10:16:06.000,359,11075773,12085,0,1671963365,13126.104496530003,71.18415860999812,53577.527405759996 2022-12-25,10:16:10.000,359,11075784,11965,0,1671963369,13126.151650699998,71.2194042600022,53577.56932848 2022-12-25,10:16:14.000,359,11075677,12165,0,1671963373,13126.158387009993,71.2194042600022,53577.59727696 2022-12-25,10:16:18.000,359,11075722,12165,0,1671963377,13126.185332249988,71.14186383000197,53577.59727696 2022-12-25,10:16:22.000,359,11075648,11965,0,1671963381,13126.198804869993,71.16301122000004,53577.42958608 2022-12-25,10:16:26.000,359,11075678,12125,0,1671963385,13126.178595939993,71.12071644000389,53577.4715088 2022-12-25,10:16:30.000,359,11075652,12365,0,1671963389,13126.198804869993,71.1700603499994,53577.47849592 2022-12-25,10:16:34.000,359,11075672,12085,0,1671963393,13126.245959039989,71.1066181799979,53577.54138 2022-12-25,10:16:38.000,359,11075692,12285,0,1671963397,13126.205541179988,71.0713725300011,53577.583302720006 2022-12-25,10:16:42.000,359,11075733,12525,0,1671963401,13126.212277489998,71.17710947999876,53577.464521680005 2022-12-25,10:16:46.000,359,11075715,12205,0,1671963405,13126.340267379994,71.13481470000261,53577.56932848 2022-12-25,10:16:50.000,359,11075732,11965,0,1671963409,13126.367212619989,71.14891296000133,53577.632212560005 2022-12-25,10:16:54.000,359,11075712,12125,0,1671963413,13126.44804833999,71.2194042600022,53577.66714816 2022-12-25,10:16:58.000,359,11075762,12365,0,1671963417,13126.400894169994,71.25464990999899,53577.72304512001 2022-12-25,10:17:02.000,359,11075641,12125,0,1671963421,13126.46825726999,71.18415860999812,53577.74400648001 2022-12-25,10:17:06.000,359,11075789,11965,0,1671963425,13126.47499358,71.14186383000197,53577.66016104 2022-12-25,10:17:10.000,359,11075807,12445,0,1671963429,13126.522147749994,71.17710947999876,53577.716058 2022-12-25,10:17:14.000,359,11075675,11965,0,1671963433,13126.50867512999,71.1700603499994,53577.70208376001 2022-12-25,10:17:18.000,359,11075713,12125,0,1671963437,13126.562565609995,71.22645339000155,53577.81387768 2022-12-25,10:17:22.000,359,11075750,12325,0,1671963441,13126.59624716,71.14891296000133,53577.80689056 2022-12-25,10:17:26.000,359,11075712,12365,0,1671963445,13126.61645609,71.1700603499994,53577.70907088 2022-12-25,10:17:30.000,359,11075726,12325,0,1671963449,13126.60971977999,71.22645339000155,53577.80689056 2022-12-25,10:17:34.000,359,11075683,12005,0,1671963453,13126.71076442999,71.08547078999982,53577.74400648001 2022-12-25,10:17:38.000,359,11075762,12325,0,1671963457,13126.73097335999,71.09251991999918,53577.83483904 2022-12-25,10:17:42.000,359,11075683,12165,0,1671963461,13126.885908489996,71.06432340000174,53577.93964584001 2022-12-25,10:17:46.000,359,11075767,11965,0,1671963465,13126.906117419996,71.01497948999895,53577.93265872 2022-12-25,10:17:50.000,359,11075741,12285,0,1671963469,13126.960007900001,71.00793035999959,53577.87676176 2022-12-25,10:17:54.000,359,11075771,12205,0,1671963473,13126.933062659991,70.96563558000344,53577.8558004 2022-12-25,10:17:58.000,359,11075708,12125,0,1671963477,13127.047579929997,70.97973384000215,53577.90471024 2022-12-25,10:18:02.000,359,11075678,12045,0,1671963481,13127.000425760001,70.88104602000385,53577.918684480006 2022-12-25,10:18:06.000,359,11075728,12325,0,1671963485,13127.007162069996,70.9233408,53577.94663296 2022-12-25,10:18:10.000,359,11075640,11965,0,1671963489,13127.101470410002,70.8598986299985,53577.97458144 2022-12-25,10:18:14.000,359,11075695,12285,0,1671963493,13127.081261480002,70.7612108100002,53577.98855568001 2022-12-25,10:18:18.000,359,11075767,11965,0,1671963497,13127.114943029992,70.74711255000148,53577.967594320005 2022-12-25,10:18:22.000,359,11075727,12205,0,1671963501,13127.101470410002,70.67662125000061,53577.9256716 2022-12-25,10:18:26.000,359,11075712,12085,0,1671963505,13127.108206719997,70.71891603000404,53578.016504160005 2022-12-25,10:18:30.000,359,11075712,12285,0,1671963509,13127.034107309992,70.7612108100002,53577.86977464001 2022-12-25,10:18:34.000,359,11075671,12085,0,1671963513,13127.108206719997,70.63432647000445,53577.96060720001 2022-12-25,10:18:38.000,359,11075720,12085,0,1671963517,13127.128415649997,70.6131790799991,53577.96060720001 2022-12-25,10:18:42.000,359,11075644,12405,0,1671963521,13127.229460299997,70.5779334300023,53577.897723120004 2022-12-25,10:18:46.000,359,11075656,12405,0,1671963525,13127.209251369997,70.60612994999974,53577.95362008 2022-12-25,10:18:50.000,359,11075793,12365,0,1671963529,13127.209251369997,70.50039300000208,53578.030478399996 2022-12-25,10:18:54.000,359,11075682,12325,0,1671963533,13127.283350780002,70.49334387000272,53578.030478399996 2022-12-25,10:18:58.000,359,11075677,12125,0,1671963537,13127.276614469993,70.45104908999929,53578.065414000004 2022-12-25,10:19:02.000,359,11075754,12085,0,1671963541,13127.296823399993,70.44399995999993,53578.065414000004 2022-12-25,10:19:06.000,359,11075768,12045,0,1671963545,13127.310296019998,70.35236127000098,53578.04445264 2022-12-25,10:19:10.000,359,11075705,12165,0,1671963549,13127.236196609992,70.33826301000227,53577.96060720001 2022-12-25,10:19:14.000,359,11075747,12325,0,1671963553,13127.310296019998,70.25367345000268,53578.00252992 2022-12-25,10:19:18.000,359,11075786,11965,0,1671963557,13127.343977570003,70.21137866999925,53578.016504160005 2022-12-25,10:19:22.000,359,11075808,12405,0,1671963561,13127.310296019998,70.1690838900031,53578.05143976 2022-12-25,10:19:26.000,359,11075705,12485,0,1671963565,13127.350713879998,70.1197399800003,53578.03746552001 2022-12-25,10:19:30.000,359,11075676,12245,0,1671963569,13127.364186499988,70.07744520000415,53578.016504160005 2022-12-25,10:19:34.000,359,11075677,12045,0,1671963573,13127.397868049993,70.07039607000479,53578.07938824001 2022-12-25,10:19:38.000,359,11075660,12165,0,1671963577,13127.471967459998,69.94351173000177,53578.1003496 2022-12-25,10:19:42.000,359,11075716,12405,0,1671963581,13127.445022219988,69.90121694999834,53578.09336248 2022-12-25,10:19:46.000,359,11075704,12445,0,1671963585,13127.471967459998,69.85187304000283,53578.05842688001 2022-12-25,10:19:50.000,359,11075699,12005,0,1671963589,13127.424813289988,69.78843087000132,53577.98156856 2022-12-25,10:19:54.000,359,11075632,12205,0,1671963593,13127.364186499988,69.76728348000324,53577.95362008 2022-12-25,10:19:58.000,359,11075766,12085,0,1671963597,13127.424813289988,69.6615465299983,53578.00252992 2022-12-25,10:20:02.000,359,11075737,12005,0,1671963601,13127.370922809998,69.61925175000215,53577.97458144 2022-12-25,10:20:06.000,359,11075720,12365,0,1671963605,13127.418076979993,69.45712176000234,53577.98156856 2022-12-25,10:20:10.000,359,11075722,12165,0,1671963609,13127.418076979993,69.4148269799989,53577.98156856 2022-12-25,10:20:14.000,359,11075750,12085,0,1671963613,13127.391131739998,69.38663046000147,53577.98156856 2022-12-25,10:20:18.000,359,11075678,11925,0,1671963617,13127.404604359988,69.25974611999845,53577.897723120004 2022-12-25,10:20:22.000,359,11075711,12005,0,1671963621,13127.364186499988,69.22450047000166,53577.93265872 2022-12-25,10:20:26.000,359,11075718,12045,0,1671963625,13127.323768640003,69.13991091000207,53577.897723120004 2022-12-25,10:20:30.000,359,11075785,12485,0,1671963629,13127.303559710002,69.07646874000056,53577.848813280005 2022-12-25,10:20:34.000,359,11075731,12125,0,1671963633,13127.290087089998,69.03417396000441,53577.89073600001 2022-12-25,10:20:38.000,359,11075703,12285,0,1671963637,13127.195778749992,68.95663353000418,53577.75798072 2022-12-25,10:20:42.000,359,11075695,12245,0,1671963641,13127.242932920002,68.87909310000396,53577.730032240004 2022-12-25,10:20:46.000,359,11075740,12165,0,1671963645,13127.168833509997,68.82270006000181,53577.695096639996 2022-12-25,10:20:50.000,359,11075700,12005,0,1671963649,13127.202515060002,68.73811050000222,53577.75798072 2022-12-25,10:20:54.000,359,11075708,12325,0,1671963653,13127.236196609992,68.70286484999815,53577.75798072 2022-12-25,10:20:58.000,359,11075654,12485,0,1671963657,13127.202515060002,68.63942268000392,53577.75798072 2022-12-25,10:21:02.000,359,11075646,12045,0,1671963661,13127.202515060002,68.58302964000177,53577.77195496001 2022-12-25,10:21:06.000,359,11075748,12205,0,1671963665,13127.168833509997,68.50548921000154,53577.70907088 2022-12-25,10:21:10.000,359,11075734,12125,0,1671963669,13127.101470410002,68.45614529999875,53577.77894208 2022-12-25,10:21:14.000,359,11075678,12125,0,1671963673,13126.993689449992,68.4490961699994,53577.695096639996 2022-12-25,10:21:18.000,359,11075761,12245,0,1671963677,13127.047579929997,68.36450660999981,53577.681122400005 2022-12-25,10:21:22.000,359,11075695,11885,0,1671963681,13126.946535279996,68.29401530999894,53577.61823832 2022-12-25,10:21:26.000,359,11075680,12085,0,1671963685,13127.034107309992,68.24467140000343,53577.74400648001 2022-12-25,10:21:30.000,359,11075703,12045,0,1671963689,13126.960007900001,68.21647487999871,53577.730032240004 2022-12-25,10:21:34.000,359,11075751,12165,0,1671963693,13126.912853729991,68.23762227000407,53577.77894208 2022-12-25,10:21:38.000,359,11075715,12285,0,1671963697,13126.852226939991,68.20237662,53577.63919968 2022-12-25,10:21:42.000,359,11075721,12205,0,1671963701,13126.79160014999,68.11778706000041,53577.6461868 2022-12-25,10:21:46.000,359,11075724,11965,0,1671963705,13126.77139121999,68.12483618999977,53577.63919968 2022-12-25,10:21:50.000,359,11075709,11965,0,1671963709,13126.724237049995,68.0684431500049,53577.562341360004 2022-12-25,10:21:54.000,359,11075748,11925,0,1671963713,13126.75118228999,67.99090272000467,53577.632212560005 2022-12-25,10:21:58.000,359,11075701,12365,0,1671963717,13126.69729181,67.99795185000403,53577.59028984 2022-12-25,10:22:02.000,359,11075649,11845,0,1671963721,13126.704028119995,67.96270619999996,53577.57631560001 2022-12-25,10:22:06.000,359,11075598,12285,0,1671963725,13126.65013763999,67.98385358999803,53577.562341360004 2022-12-25,10:22:10.000,359,11075768,11925,0,1671963729,13126.623192399995,67.90631315999781,53577.6461868 2022-12-25,10:22:14.000,359,11075631,12285,0,1671963733,13126.582774539995,67.84287099000358,53577.6461868 2022-12-25,10:22:18.000,359,11075653,11965,0,1671963737,13126.5558293,67.86401838000165,53577.56932848 2022-12-25,10:22:22.000,359,11075781,12525,0,1671963741,13126.52888405999,67.77237969000271,53577.61823832 2022-12-25,10:22:26.000,359,11075720,11965,0,1671963745,13126.53562037,67.78647795000143,53577.562341360004 2022-12-25,10:22:30.000,359,11075755,12205,0,1671963749,13126.481729889994,67.76533056000335,53577.513431520005 2022-12-25,10:22:34.000,359,11075649,12205,0,1671963753,13126.46825726999,67.76533056000335,53577.53439288001 2022-12-25,10:22:38.000,359,11075744,12045,0,1671963757,13126.414366789999,67.70188839000184,53577.52041864 2022-12-25,10:22:42.000,359,11075739,12285,0,1671963761,13126.42783940999,67.64549534999969,53577.43657320001 2022-12-25,10:22:46.000,359,11075693,12325,0,1671963765,13126.400894169994,67.6102497000029,53577.54836712 2022-12-25,10:22:50.000,359,11075748,12165,0,1671963769,13126.47499358,67.58205317999818,53577.45753456001 2022-12-25,10:22:54.000,359,11075687,12125,0,1671963773,13126.434575719999,67.59615144000418,53577.54836712 2022-12-25,10:22:58.000,359,11075729,12485,0,1671963777,13126.454784649999,67.50451274999796,53577.48548304001 2022-12-25,10:23:02.000,359,11075787,12285,0,1671963781,13126.461520959994,67.44811971000308,53577.54138 2022-12-25,10:23:06.000,359,11075697,12005,0,1671963785,13126.49520251,67.33533362999879,53577.50644440001 2022-12-25,10:23:10.000,359,11075760,12325,0,1671963789,13126.48846619999,67.3987758000003,53577.415611840006 2022-12-25,10:23:14.000,359,11075770,12205,0,1671963793,13126.400894169994,67.32123537000007,53577.37368912 2022-12-25,10:23:18.000,359,11075773,12485,0,1671963797,13126.46825726999,67.24369493999984,53577.48548304001 2022-12-25,10:23:22.000,359,11075736,12205,0,1671963801,13126.434575719999,67.24369493999984,53577.30381792 2022-12-25,10:23:26.000,359,11075760,12365,0,1671963805,13126.50867512999,67.16615450999961,53577.45753456001 2022-12-25,10:23:30.000,359,11075681,12325,0,1671963809,13126.5558293,67.09566320999875,53577.49945728 2022-12-25,10:23:34.000,359,11075732,12365,0,1671963813,13126.522147749994,67.02517190999788,53577.47849592 2022-12-25,10:23:38.000,359,11075769,12325,0,1671963817,13126.58951084999,66.96172974000365,53577.45054744 2022-12-25,10:23:42.000,359,11075752,12165,0,1671963821,13126.53562037,66.88418931000342,53577.45054744 2022-12-25,10:23:46.000,359,11075748,12245,0,1671963825,13126.58951084999,66.82074714000191,53577.43657320001 2022-12-25,10:23:50.000,359,11075683,12165,0,1671963829,13126.53562037,66.78550148999784,53577.31779216001 2022-12-25,10:23:54.000,359,11075659,12285,0,1671963833,13126.53562037,66.67271541000082,53577.38766336001 2022-12-25,10:23:58.000,359,11075699,12005,0,1671963837,13126.54909298999,66.68681366999954,53577.394650480004 2022-12-25,10:24:02.000,359,11075693,12205,0,1671963841,13126.522147749994,66.60222410999995,53577.35272776 2022-12-25,10:24:06.000,359,11075684,12085,0,1671963845,13126.53562037,66.5599293300038,53577.345740640005 2022-12-25,10:24:10.000,359,11075731,12245,0,1671963849,13126.60971977999,66.44009412000014,53577.40862472001 2022-12-25,10:24:14.000,359,11075752,12285,0,1671963853,13126.60971977999,66.39779934000398,53577.4016376 2022-12-25,10:24:18.000,359,11075720,12165,0,1671963857,13126.582774539995,66.32025891000376,53577.43657320001 2022-12-25,10:24:22.000,359,11075670,12085,0,1671963861,13126.56930191999,66.29206238999905,53577.40862472001 2022-12-25,10:24:26.000,359,11075732,12125,0,1671963865,13126.59624716,66.22157108999818,53577.42958608 2022-12-25,10:24:30.000,359,11075628,12005,0,1671963869,13126.56930191999,66.14403065999795,53577.415611840006 2022-12-25,10:24:34.000,359,11075652,12245,0,1671963873,13126.5558293,66.12288326999987,53577.40862472001 2022-12-25,10:24:38.000,359,11075671,12125,0,1671963877,13126.59624716,66.05944109999837,53577.36670200001 2022-12-25,10:24:42.000,359,11075720,12125,0,1671963881,13126.562565609995,66.04534283999965,53577.4715088 2022-12-25,10:24:46.000,359,11075695,12405,0,1671963885,13126.62992870999,65.96075328000006,53577.583302720006 2022-12-25,10:24:50.000,359,11075680,12485,0,1671963889,13126.643401329995,65.84091807000368,53577.583302720006 2022-12-25,10:24:54.000,359,11075701,12285,0,1671963893,13126.71076442999,65.79157416000089,53577.66016104 2022-12-25,10:24:58.000,359,11075773,12285,0,1671963897,13126.63666502,65.77747590000217,53577.68810952 2022-12-25,10:25:02.000,359,11075701,12045,0,1671963901,13126.62992870999,65.7422302499981,53577.66714816 2022-12-25,10:25:06.000,359,11075728,12485,0,1671963905,13126.582774539995,65.65764068999852,53577.632212560005 2022-12-25,10:25:10.000,359,11075702,12245,0,1671963909,13126.5558293,65.5448546100015,53577.583302720006 2022-12-25,10:25:14.000,359,11075722,12325,0,1671963913,13126.643401329995,65.4955106999987,53577.6461868 2022-12-25,10:25:18.000,359,11075704,12165,0,1671963917,13126.47499358,65.48141243999999,53577.6112512 2022-12-25,10:25:22.000,359,11075735,12085,0,1671963921,13126.47499358,65.43911766000383,53577.62522544001 2022-12-25,10:25:26.000,359,11075652,12245,0,1671963925,13126.51541144,65.43911766000383,53577.56932848 2022-12-25,10:25:30.000,359,11075761,12045,0,1671963929,13126.501938819994,65.32633157999953,53577.72304512001 2022-12-25,10:25:34.000,359,11075633,12205,0,1671963933,13126.47499358,65.27698767000402,53577.68810952 2022-12-25,10:25:38.000,359,11075711,12285,0,1671963937,13126.461520959994,65.2487911499993,53577.681122400005 2022-12-25,10:25:42.000,359,11075667,12085,0,1671963941,13126.48846619999,65.21354550000251,53577.67413528001 2022-12-25,10:25:46.000,359,11075697,12005,0,1671963945,13126.461520959994,65.19239811000443,53577.68810952 2022-12-25,10:25:50.000,359,11075708,12005,0,1671963949,13126.380685239994,65.13600507000228,53577.66016104 2022-12-25,10:25:54.000,359,11075697,12165,0,1671963953,13126.320058449994,65.06551377000142,53577.66714816 2022-12-25,10:25:58.000,359,11075742,12045,0,1671963957,13126.320058449994,65.02321898999799,53577.66714816 2022-12-25,10:26:02.000,359,11075737,12165,0,1671963961,13126.373948929999,65.01616985999863,53577.72304512001 2022-12-25,10:26:06.000,359,11075674,12365,0,1671963965,13126.360476309994,64.97387508000247,53577.70907088 2022-12-25,10:26:10.000,359,11075733,12125,0,1671963969,13126.340267379994,64.96682595000311,53577.716058 2022-12-25,10:26:14.000,359,11075698,11965,0,1671963973,13126.42783940999,64.87518726000417,53577.77195496001 2022-12-25,10:26:18.000,359,11075725,12245,0,1671963977,13126.367212619989,64.87518726000417,53577.82785192 2022-12-25,10:26:22.000,359,11075715,12245,0,1671963981,13126.340267379994,64.79764683000394,53577.750993600006 2022-12-25,10:26:26.000,359,11075722,12085,0,1671963985,13126.320058449994,64.84699073999946,53577.7859292 2022-12-25,10:26:30.000,359,11075702,11965,0,1671963989,13126.320058449994,64.8046959600033,53577.70907088 2022-12-25,10:26:34.000,359,11075681,12285,0,1671963993,13126.272904279998,64.74830292000115,53577.67413528001 2022-12-25,10:26:38.000,359,11075675,12125,0,1671963997,13126.266167969989,64.68486074999964,53577.73701936 2022-12-25,10:26:42.000,359,11075697,11965,0,1671964001,13126.219013799993,64.69895900999836,53577.66016104 2022-12-25,10:26:46.000,359,11075713,12165,0,1671964005,13126.252695349998,64.69895900999836,53577.7859292 2022-12-25,10:26:50.000,359,11075733,12005,0,1671964009,13126.272904279998,64.60027119000006,53577.79291632001 2022-12-25,10:26:54.000,359,11075713,12085,0,1671964013,13126.266167969989,64.57912380000198,53577.87676176 2022-12-25,10:26:58.000,359,11075688,12085,0,1671964017,13126.219013799993,64.58617293000134,53577.84182616001 2022-12-25,10:27:02.000,359,11075720,12365,0,1671964021,13126.232486419998,64.57912380000198,53577.77894208 2022-12-25,10:27:06.000,359,11075759,11965,0,1671964025,13126.252695349998,64.48043598000368,53577.74400648001 2022-12-25,10:27:10.000,359,11075751,12285,0,1671964029,13126.252695349998,64.48043598000368,53577.74400648001 2022-12-25,10:27:14.000,359,11075737,12165,0,1671964033,13126.293113209998,64.41699381000217,53577.80689056 2022-12-25,10:27:18.000,359,11075775,12565,0,1671964037,13126.219013799993,64.43109207000089,53577.66714816 2022-12-25,10:27:22.000,359,11075762,12325,0,1671964041,13126.245959039989,64.37469902999874,53577.76496784 2022-12-25,10:27:26.000,359,11075694,12205,0,1671964045,13126.205541179988,64.31830599000386,53577.70208376001 2022-12-25,10:27:30.000,359,11075742,12005,0,1671964049,13126.306585829989,64.3465025100013,53577.82086480001 2022-12-25,10:27:34.000,359,11075808,12365,0,1671964053,13126.293113209998,64.29715859999851,53577.862787519996 2022-12-25,10:27:38.000,359,11075712,12165,0,1671964057,13126.272904279998,64.24076556000364,53577.8558004 2022-12-25,10:27:42.000,359,11075700,12125,0,1671964061,13126.299849519994,64.24076556000364,53577.90471024 2022-12-25,10:27:46.000,359,11075700,12165,0,1671964065,13126.286376899989,64.22666729999764,53577.88374888 2022-12-25,10:27:50.000,359,11075761,11965,0,1671964069,13126.219013799993,64.17027426000277,53577.75798072 2022-12-25,10:27:54.000,359,11075677,12125,0,1671964073,13126.219013799993,64.21256903999893,53577.799903440005 2022-12-25,10:27:58.000,359,11075694,12325,0,1671964077,13126.185332249988,64.1491268700047,53577.77894208 2022-12-25,10:28:02.000,359,11075732,12325,0,1671964081,13126.198804869993,64.11388122000062,53577.83483904 2022-12-25,10:28:06.000,359,11075717,12125,0,1671964085,13126.165123319988,64.06453730999783,53577.84182616001 2022-12-25,10:28:10.000,359,11075734,12045,0,1671964089,13126.198804869993,64.04338991999975,53577.96060720001 2022-12-25,10:28:14.000,359,11075704,12205,0,1671964093,13126.205541179988,64.0010951400036,53577.93964584001 2022-12-25,10:28:18.000,359,11075691,11965,0,1671964097,13126.158387009993,64.0010951400036,53577.918684480006 2022-12-25,10:28:22.000,359,11075688,12245,0,1671964101,13126.205541179988,63.916505580004014,53577.87676176 2022-12-25,10:28:26.000,359,11075724,12165,0,1671964105,13126.138178079993,63.8883090599993,53577.9256716 2022-12-25,10:28:30.000,359,11075712,12365,0,1671964109,13126.124705460003,63.83896515000379,53577.82086480001 2022-12-25,10:28:34.000,359,11075704,11965,0,1671964113,13126.158387009993,63.82486688999779,53577.799903440005 2022-12-25,10:28:38.000,359,11075752,12205,0,1671964117,13126.043869740002,63.74027732999821,53577.77195496001 2022-12-25,10:28:42.000,359,11075762,12245,0,1671964121,13126.091023909998,63.74732646000484,53577.79291632001 2022-12-25,10:28:46.000,359,11075713,12325,0,1671964125,13126.064078670002,63.634540380000544,53577.82086480001 2022-12-25,10:28:50.000,359,11075685,11965,0,1671964129,13126.091023909998,63.60634386000311,53577.83483904 2022-12-25,10:28:54.000,359,11075666,12165,0,1671964133,13126.043869740002,63.56404907999968,53577.86977464001 2022-12-25,10:28:58.000,359,11075769,12165,0,1671964137,13126.030397119997,63.51470517000416,53577.918684480006 2022-12-25,10:29:02.000,359,11075720,12405,0,1671964141,13125.969770329997,63.43716474000394,53577.88374888 2022-12-25,10:29:06.000,359,11075663,12125,0,1671964145,13125.936088779992,63.43716474000394,53577.79291632001 2022-12-25,10:29:10.000,359,11075703,12285,0,1671964149,13125.888934609997,63.43011561000458,53577.77195496001 2022-12-25,10:29:14.000,359,11075665,12165,0,1671964153,13125.814835199992,63.32437865999964,53577.750993600006 2022-12-25,10:29:18.000,359,11075671,12165,0,1671964157,13125.747472099996,63.31732953000028,53577.72304512001 2022-12-25,10:29:22.000,359,11075747,12285,0,1671964161,13125.801362580001,63.28913301000284,53577.716058 2022-12-25,10:29:26.000,359,11075729,12165,0,1671964165,13125.781153650001,63.28913301000284,53577.68810952 2022-12-25,10:29:30.000,359,11075722,11965,0,1671964169,13125.754208409991,63.19044519000454,53577.70907088 2022-12-25,10:29:34.000,359,11075714,12125,0,1671964173,13125.747472099996,63.183396059997904,53577.695096639996 2022-12-25,10:29:38.000,359,11075751,12325,0,1671964177,13125.680109,63.176346929998545,53577.70208376001 2022-12-25,10:29:42.000,359,11075688,12245,0,1671964181,13125.707054239996,63.10585562999768,53577.74400648001 2022-12-25,10:29:46.000,359,11075680,12165,0,1671964185,13125.70031793,63.09880649999832,53577.72304512001 2022-12-25,10:29:50.000,359,11075710,12285,0,1671964189,13125.57906435,63.05651172000216,53577.60426408001 2022-12-25,10:29:54.000,359,11075733,12045,0,1671964193,13125.61274589999,62.993069550000655,53577.6461868 2022-12-25,10:29:58.000,359,11075729,12165,0,1671964197,13125.55885542,63.000118680000014,53577.57631560001 2022-12-25,10:30:02.000,359,11075646,11925,0,1671964201,13125.51843756,62.96487303000322,53577.6112512 2022-12-25,10:30:06.000,359,11075785,12525,0,1671964205,13125.53864649,62.96487303000322,53577.632212560005 2022-12-25,10:30:10.000,359,11075717,12205,0,1671964209,13125.464547079995,62.92962737999915,53577.70907088 2022-12-25,10:30:14.000,359,11075722,12125,0,1671964213,13125.45781077,62.90143086000171,53577.67413528001 2022-12-25,10:30:18.000,359,11075710,12165,0,1671964217,13125.464547079995,62.90143086000171,53577.695096639996 2022-12-25,10:30:22.000,359,11075738,12125,0,1671964221,13125.43760184,62.89438173000235,53577.695096639996 2022-12-25,10:30:26.000,359,11075707,12085,0,1671964225,13125.424129219995,62.84503781999956,53577.70907088 2022-12-25,10:30:30.000,359,11075722,12085,0,1671964229,13125.33655719,62.88028347000363,53577.632212560005 2022-12-25,10:30:34.000,359,11075708,12325,0,1671964233,13125.29613933,62.85208694999892,53577.6112512 2022-12-25,10:30:38.000,359,11075703,11965,0,1671964237,13125.222039919994,62.8379886900002,53577.59028984 2022-12-25,10:30:42.000,359,11075702,12125,0,1671964241,13125.154676819999,62.83093956000084,53577.60426408001 2022-12-25,10:30:46.000,359,11075721,12205,0,1671964245,13125.181622059994,62.802743040003406,53577.632212560005 2022-12-25,10:30:50.000,359,11075677,12045,0,1671964249,13125.161413129994,62.71815348000382,53577.66714816 2022-12-25,10:30:54.000,359,11075691,12485,0,1671964253,13125.147940509989,62.760448259999976,53577.716058 2022-12-25,10:30:58.000,359,11075715,12285,0,1671964257,13125.127731579989,62.7393008700019,53577.73701936 2022-12-25,10:31:02.000,359,11075774,12165,0,1671964261,13125.100786339994,62.774546519998694,53577.66714816 2022-12-25,10:31:06.000,359,11075732,12285,0,1671964265,13125.060368479993,62.823890430001484,53577.72304512001 2022-12-25,10:31:10.000,359,11075733,12125,0,1671964269,13124.972796449998,62.809792170002765,53577.6461868 2022-12-25,10:31:14.000,359,11075700,12085,0,1671964273,13124.912169659998,62.78159564999805,53577.55535424001 2022-12-25,10:31:18.000,359,11075713,12205,0,1671964277,13124.986269069988,62.802743040003406,53577.695096639996 2022-12-25,10:31:22.000,359,11075711,12125,0,1671964281,13124.925642280003,62.8379886900002,53577.632212560005 2022-12-25,10:31:26.000,359,11075720,12045,0,1671964285,13124.932378589998,62.823890430001484,53577.70208376001 2022-12-25,10:31:30.000,359,11075746,12165,0,1671964289,13124.878488109993,62.866185210004915,53577.68810952 2022-12-25,10:31:34.000,359,11075716,12205,0,1671964293,13124.885224420002,62.823890430001484,53577.61823832 2022-12-25,10:31:38.000,359,11075741,12365,0,1671964297,13124.838070249993,62.866185210004915,53577.59727696 2022-12-25,10:31:42.000,359,11075739,12045,0,1671964301,13124.878488109993,62.816841300002125,53577.67413528001 2022-12-25,10:31:46.000,359,11075700,12165,0,1671964305,13124.865015490002,62.866185210004915,53577.66714816 2022-12-25,10:31:50.000,359,11075725,12165,0,1671964309,13124.838070249993,62.89438173000235,53577.65317392001 2022-12-25,10:31:54.000,359,11075717,12245,0,1671964313,13124.804388700002,62.9507747700045,53577.66714816 2022-12-25,10:31:58.000,359,11075716,12485,0,1671964317,13124.790916079997,62.96487303000322,53577.70907088 2022-12-25,10:32:02.000,359,11075748,11925,0,1671964321,13124.770707149997,62.95782390000386,53577.68810952 2022-12-25,10:32:06.000,359,11075694,12325,0,1671964325,13124.790916079997,62.97192216000258,53577.681122400005 2022-12-25,10:32:10.000,359,11075768,11925,0,1671964329,13124.831333939997,62.993069550000655,53577.74400648001 2022-12-25,10:32:14.000,359,11075746,11965,0,1671964333,13124.811125009997,62.97897129000194,53577.79291632001 2022-12-25,10:32:18.000,359,11075667,12405,0,1671964337,13124.770707149997,62.95782390000386,53577.695096639996 2022-12-25,10:32:22.000,359,11075715,12205,0,1671964341,13124.797652389992,63.000118680000014,53577.70907088 2022-12-25,10:32:26.000,359,11075756,12245,0,1671964345,13124.743761910002,63.042413460003445,53577.70907088 2022-12-25,10:32:30.000,359,11075667,12045,0,1671964349,13124.723552980002,63.035364330004086,53577.62522544001 2022-12-25,10:32:34.000,359,11075696,12085,0,1671964353,13124.656189879992,63.02126606999809,53577.56932848 2022-12-25,10:32:38.000,359,11075680,12245,0,1671964357,13124.703344050002,63.07060998000088,53577.66714816 2022-12-25,10:32:42.000,359,11075737,12325,0,1671964361,13124.656189879992,63.12700302000303,53577.681122400005 2022-12-25,10:32:46.000,359,11075654,12045,0,1671964365,13124.629244639997,63.14815041000111,53577.56932848 2022-12-25,10:32:50.000,359,11075707,12085,0,1671964369,13124.656189879992,63.162248669999826,53577.60426408001 2022-12-25,10:32:54.000,359,11075690,12125,0,1671964373,13124.676398809992,63.19044519000454,53577.59028984 2022-12-25,10:32:58.000,359,11075748,12245,0,1671964377,13124.582090470001,63.225690840001334,53577.632212560005 2022-12-25,10:33:02.000,359,11075682,12165,0,1671964381,13124.514727369991,63.225690840001334,53577.6461868 2022-12-25,10:33:06.000,359,11075722,12325,0,1671964385,13124.534936299991,63.23978910000005,53577.57631560001 2022-12-25,10:33:10.000,359,11075672,12245,0,1671964389,13124.474309509991,63.25388735999877,53577.49945728 2022-12-25,10:33:14.000,359,11075640,12245,0,1671964393,13124.38000117,63.32437865999964,53577.42259896 2022-12-25,10:33:18.000,359,11075711,12325,0,1671964397,13124.37326485999,63.28208388000348,53577.49945728 2022-12-25,10:33:22.000,359,11075705,12365,0,1671964401,13124.29242913999,63.331427789999,53577.44356032 2022-12-25,10:33:26.000,359,11075691,12605,0,1671964405,13124.29916545,63.32437865999964,53577.4715088 2022-12-25,10:33:30.000,359,11075720,12125,0,1671964409,13124.245274969995,63.38077170000179,53577.40862472001 2022-12-25,10:33:34.000,359,11075682,12045,0,1671964413,13124.19138448999,63.38077170000179,53577.44356032 2022-12-25,10:33:38.000,359,11075743,12045,0,1671964417,13124.21159341999,63.401919089999865,53577.45054744 2022-12-25,10:33:42.000,359,11075673,12205,0,1671964421,13124.09033983999,63.41601734999858,53577.3317664 2022-12-25,10:33:46.000,359,11075652,12005,0,1671964425,13124.083603529994,63.52175430000352,53577.38766336001 2022-12-25,10:33:50.000,359,11075707,12245,0,1671964429,13123.942141019994,63.47945952000009,53577.247920960006 2022-12-25,10:33:54.000,359,11075721,12325,0,1671964433,13123.894986849999,63.51470517000416,53577.247920960006 2022-12-25,10:33:58.000,359,11075752,12325,0,1671964437,13123.861305299994,63.56404907999968,53577.226959600004 2022-12-25,10:34:02.000,359,11075703,12245,0,1671964441,13123.780469579993,63.61339299000247,53577.16407552 2022-12-25,10:34:06.000,359,11075727,12165,0,1671964445,13123.760260649993,63.634540380000544,53577.17106264001 2022-12-25,10:34:10.000,359,11075705,12205,0,1671964449,13123.719842789993,63.669786030004616,53577.21997248001 2022-12-25,10:34:14.000,359,11075696,12245,0,1671964453,13123.699633859993,63.66273689999798,53577.247920960006 2022-12-25,10:34:18.000,359,11075665,12285,0,1671964457,13123.652479689998,63.74027732999821,53577.226959600004 2022-12-25,10:34:22.000,359,11075672,12325,0,1671964461,13123.605325520002,63.72617906999949,53577.12215280001 2022-12-25,10:34:26.000,359,11075706,12125,0,1671964465,13123.558171349992,63.78257211000164,53577.13612704 2022-12-25,10:34:30.000,359,11075681,12285,0,1671964469,13123.443654080002,63.87421080000058,53577.080230080006 2022-12-25,10:34:34.000,359,11075661,12205,0,1671964473,13123.362818360001,63.860112540001865,53577.05228160001 2022-12-25,10:34:38.000,359,11075713,12245,0,1671964477,13123.356082049992,63.92355471000337,53577.03830736 2022-12-25,10:34:42.000,359,11075730,12285,0,1671964481,13123.308927879996,63.96584948999953,53577.024333119996 2022-12-25,10:34:46.000,359,11075646,12045,0,1671964485,13123.228092159996,63.99404601000424,53576.99638464 2022-12-25,10:34:50.000,359,11075731,12365,0,1671964489,13123.335873119991,64.02224253000168,53577.03830736 2022-12-25,10:34:54.000,359,11075745,12125,0,1671964493,13123.288718949996,64.17027426000277,53577.03830736 2022-12-25,10:34:58.000,359,11075683,12405,0,1671964497,13123.20114692,64.18437252000149,53577.017346 2022-12-25,10:35:02.000,359,11075758,12045,0,1671964501,13123.187674299996,64.21256903999893,53576.98241040001 2022-12-25,10:35:06.000,359,11075710,12045,0,1671964505,13123.13378381999,64.29715859999851,53576.94048768 2022-12-25,10:35:10.000,359,11075767,12245,0,1671964509,13123.005793929995,64.38879729000473,53576.891577840004 2022-12-25,10:35:14.000,359,11075753,12165,0,1671964513,13123.03273916999,64.47338685000432,53576.94048768 2022-12-25,10:35:18.000,359,11075686,11965,0,1671964517,13122.99232130999,64.55092728000454,53576.91952632 2022-12-25,10:35:22.000,359,11075723,12005,0,1671964521,13123.026002859995,64.66371336000157,53576.9474748 2022-12-25,10:35:26.000,359,11075713,12285,0,1671964525,13122.965376069995,64.67781162000028,53576.89856496 2022-12-25,10:35:30.000,359,11075707,12325,0,1671964529,13123.01926655,64.76240117999987,53576.891577840004 2022-12-25,10:35:34.000,359,11075750,11965,0,1671964533,13123.005793929995,64.86813813000481,53576.891577840004 2022-12-25,10:35:38.000,359,11075741,12165,0,1671964537,13122.97884869,64.9386294299984,53576.94048768 2022-12-25,10:35:42.000,359,11075675,12205,0,1671964541,13123.03947548,65.02321898999799,53577.010358880005 2022-12-25,10:35:46.000,359,11075690,12125,0,1671964545,13123.066420719995,65.07256290000078,53576.94048768 2022-12-25,10:35:50.000,359,11075788,12485,0,1671964549,13122.95863976,65.19239811000443,53576.83568088001 2022-12-25,10:35:54.000,359,11075709,12125,0,1671964553,13122.95190344999,65.22764376000123,53576.856642239996 2022-12-25,10:35:58.000,359,11075753,12165,0,1671964557,13122.99905762,65.33338070999889,53576.87061648 2022-12-25,10:36:02.000,359,11075706,12205,0,1671964561,13122.985584999995,65.37567549000232,53576.84965512 2022-12-25,10:36:06.000,359,11075697,12125,0,1671964565,13123.07315702999,65.38272462000168,53576.90555208001 2022-12-25,10:36:10.000,359,11075720,12005,0,1671964569,13123.10010227,65.4955106999987,53577.00337176001 2022-12-25,10:36:14.000,359,11075747,12445,0,1671964573,13123.18093799,65.5448546100015,53576.92651344 2022-12-25,10:36:18.000,359,11075744,12325,0,1671964577,13123.20114692,65.62944417000108,53576.9474748 2022-12-25,10:36:22.000,359,11075686,12325,0,1671964581,13123.19441060999,65.69993547000195,53576.9474748 2022-12-25,10:36:26.000,359,11075707,12125,0,1671964585,13123.214619539991,65.81272154999897,53576.9474748 2022-12-25,10:36:30.000,359,11075722,12205,0,1671964589,13123.248301089996,65.79157416000089,53576.96843616 2022-12-25,10:36:34.000,359,11075693,12165,0,1671964593,13123.18093799,65.90436023999791,53576.87061648 2022-12-25,10:36:38.000,359,11075672,12205,0,1671964597,13123.228092159996,65.93960589000199,53576.89856496 2022-12-25,10:36:42.000,359,11075740,12045,0,1671964601,13123.248301089996,66.01714632000221,53576.856642239996 2022-12-25,10:36:46.000,359,11075752,12125,0,1671964605,13123.281982640001,66.10878501000116,53576.97542328 2022-12-25,10:36:50.000,359,11075691,12005,0,1671964609,13123.329136809996,66.08763762000308,53576.96843616 2022-12-25,10:36:54.000,359,11075715,12165,0,1671964613,13123.376290979992,66.1651780500033,53576.912539200006 2022-12-25,10:36:58.000,359,11075724,12165,0,1671964617,13123.369554669996,66.20747282999946,53576.97542328 2022-12-25,10:37:02.000,359,11075742,12125,0,1671964621,13123.436917769992,66.24271848000353,53576.95446192001 2022-12-25,10:37:06.000,359,11075700,12045,0,1671964625,13123.423445150001,66.30616064999776,53576.9474748 2022-12-25,10:37:10.000,359,11075670,12205,0,1671964629,13123.376290979992,66.36960281999927,53576.91952632 2022-12-25,10:37:14.000,359,11075733,12165,0,1671964633,13123.315664189991,66.46124150999822,53576.91952632 2022-12-25,10:37:18.000,359,11075723,12125,0,1671964637,13123.362818360001,66.49648716000229,53576.891577840004 2022-12-25,10:37:22.000,359,11075697,12165,0,1671964641,13123.403236220001,66.55288020000444,53576.96843616 2022-12-25,10:37:26.000,359,11075774,12085,0,1671964645,13123.470599319997,66.6586171500021,53576.91952632 2022-12-25,10:37:30.000,359,11075693,12205,0,1671964649,13123.558171349992,66.70796106000489,53576.99638464 2022-12-25,10:37:34.000,359,11075743,11925,0,1671964653,13123.558171349992,66.72910845000297,53577.03132024001 2022-12-25,10:37:38.000,359,11075662,12005,0,1671964657,13123.591852899997,66.77845235999848,53576.98939752 2022-12-25,10:37:42.000,359,11075733,12045,0,1671964661,13123.585116590002,66.87714018000406,53577.10119144001 2022-12-25,10:37:46.000,359,11075706,12045,0,1671964665,13123.618798139993,66.92648408999958,53577.059268720004 2022-12-25,10:37:50.000,359,11075753,12485,0,1671964669,13123.625534450002,66.97582800000237,53577.03132024001 2022-12-25,10:37:54.000,359,11075713,11965,0,1671964673,13123.571643969997,67.05336843000259,53576.92651344 2022-12-25,10:37:58.000,359,11075686,12085,0,1671964677,13123.605325520002,67.07451582000067,53577.03132024001 2022-12-25,10:38:02.000,359,11075733,12285,0,1671964681,13123.598589209992,67.14500712000154,53576.98939752 2022-12-25,10:38:06.000,359,11075662,12205,0,1671964685,13123.733315409998,67.17320363999897,53577.05228160001 2022-12-25,10:38:10.000,359,11075682,12205,0,1671964689,13123.773733269998,67.22959668000112,53577.059268720004 2022-12-25,10:38:14.000,359,11075703,12325,0,1671964693,13123.814151129998,67.20844929000305,53577.07324296001 2022-12-25,10:38:18.000,359,11075757,11965,0,1671964697,13123.847832679989,67.25779319999856,53577.05228160001 2022-12-25,10:38:22.000,359,11075694,12165,0,1671964701,13123.908459469989,67.28598972000327,53577.06625584 2022-12-25,10:38:26.000,359,11075687,12405,0,1671964705,13123.962349949994,67.30008798000199,53577.12215280001 2022-12-25,10:38:30.000,359,11075670,11965,0,1671964709,13124.002767809994,67.34238275999815,53577.080230080006 2022-12-25,10:38:34.000,359,11075707,12245,0,1671964713,13123.948877329989,67.29303885000263,53577.010358880005 2022-12-25,10:38:38.000,359,11075699,12125,0,1671964717,13123.96908625999,67.30008798000199,53576.99638464 2022-12-25,10:38:42.000,359,11075687,12165,0,1671964721,13124.04992197999,67.28598972000327,53576.98939752 2022-12-25,10:38:46.000,359,11075695,12165,0,1671964725,13124.103812459995,67.32123537000007,53577.05228160001 2022-12-25,10:38:50.000,359,11075717,12165,0,1671964729,13124.13749401,67.27189146000455,53577.0872172 2022-12-25,10:38:54.000,359,11075741,11965,0,1671964733,13124.1981208,67.31418624000071,53577.17106264001 2022-12-25,10:38:58.000,359,11075725,12205,0,1671964737,13124.23180234999,67.38467754000158,53577.080230080006 2022-12-25,10:39:02.000,359,11075714,12165,0,1671964741,13124.21832973,67.39172667000093,53577.10817856 2022-12-25,10:39:06.000,359,11075719,12045,0,1671964745,13124.23853866,67.37762841000222,53577.192023999996 2022-12-25,10:39:10.000,359,11075671,11925,0,1671964749,13124.21832973,67.39172667000093,53577.10119144001 2022-12-25,10:39:14.000,359,11075774,12125,0,1671964753,13124.25874759,67.43402145000437,53577.09420432 2022-12-25,10:39:18.000,359,11075671,12165,0,1671964757,13124.21832973,67.42697231999773,53576.98939752 2022-12-25,10:39:22.000,359,11075749,12125,0,1671964761,13124.25201127999,67.41992318999837,53577.03132024001 2022-12-25,10:39:26.000,359,11075709,12245,0,1671964765,13124.21832973,67.45516884000244,53576.99638464 2022-12-25,10:39:30.000,359,11075701,11925,0,1671964769,13124.31937438,67.3987758000003,53577.11516568 2022-12-25,10:39:34.000,359,11075691,12125,0,1671964773,13124.305901759995,67.37057928000286,53577.0872172 2022-12-25,10:39:38.000,359,11075734,12405,0,1671964777,13124.35979224,67.35648102000414,53577.10119144001 2022-12-25,10:39:42.000,359,11075700,12285,0,1671964781,13124.305901759995,67.40582492999965,53577.10119144001 2022-12-25,10:39:46.000,359,11075675,12125,0,1671964785,13124.31937438,67.35648102000414,53577.10817856 2022-12-25,10:39:50.000,359,11075744,12485,0,1671964789,13124.23180234999,67.39172667000093,53576.98241040001 2022-12-25,10:39:55.000,359,11075714,11965,0,1671964794,13124.29916545,67.37057928000286,53576.98241040001 2022-12-25,10:39:59.000,359,11075754,12285,0,1671964798,13124.285692829995,67.34238275999815,53576.97542328 2022-12-25,10:40:03.000,359,11075798,12285,0,1671964802,13124.27895652,67.3635301500035,53577.010358880005 2022-12-25,10:40:07.000,359,11075683,12125,0,1671964806,13124.346319619995,67.37762841000222,53577.12215280001 2022-12-25,10:40:11.000,359,11075754,12205,0,1671964810,13124.39347378999,67.32828449999943,53577.03830736 2022-12-25,10:40:15.000,359,11075696,11965,0,1671964814,13124.37326485999,67.34238275999815,53577.03830736 2022-12-25,10:40:19.000,359,11075680,12085,0,1671964818,13124.39347378999,67.33533362999879,53577.080230080006 2022-12-25,10:40:23.000,359,11075716,12125,0,1671964822,13124.39347378999,67.33533362999879,53577.06625584 2022-12-25,10:40:27.000,359,11075727,12005,0,1671964826,13124.41368271999,67.32123537000007,53577.010358880005 2022-12-25,10:40:31.000,359,11075697,11965,0,1671964830,13124.37326485999,67.32123537000007,53577.010358880005 2022-12-25,10:40:35.000,359,11075778,12245,0,1671964834,13124.433891649991,67.35648102000414,53576.94048768 2022-12-25,10:40:39.000,359,11075687,12165,0,1671964838,13124.366528549996,67.32828449999943,53576.961449040005 2022-12-25,10:40:43.000,359,11075727,12325,0,1671964842,13124.46083689,67.27189146000455,53577.0872172 2022-12-25,10:40:47.000,359,11075732,12285,0,1671964846,13124.427155339996,67.33533362999879,53577.06625584 2022-12-25,10:40:51.000,359,11075695,12165,0,1671964850,13124.507991059996,67.2507440699992,53577.06625584 2022-12-25,10:40:55.000,359,11075727,12045,0,1671964854,13124.494518439991,67.2507440699992,53577.10119144001 2022-12-25,10:40:59.000,359,11075750,12365,0,1671964858,13124.487782129996,67.25779319999856,53577.12215280001 2022-12-25,10:41:03.000,359,11075735,12245,0,1671964862,13124.521463680001,67.22959668000112,53577.0872172 2022-12-25,10:41:07.000,359,11075668,12285,0,1671964866,13124.528199989996,67.22959668000112,53577.09420432 2022-12-25,10:41:11.000,359,11075736,12005,0,1671964870,13124.521463680001,67.18730189999769,53577.10119144001 2022-12-25,10:41:15.000,359,11075745,12005,0,1671964874,13124.507991059996,67.18730189999769,53577.03830736 2022-12-25,10:41:19.000,359,11075734,12245,0,1671964878,13124.534936299991,67.1520562500009,53577.03830736 2022-12-25,10:41:23.000,359,11075744,12325,0,1671964882,13124.548408919996,67.18025276999833,53577.024333119996 2022-12-25,10:41:27.000,359,11075701,12245,0,1671964886,13124.602299400001,67.17320363999897,53577.15010128001 2022-12-25,10:41:31.000,359,11075743,12085,0,1671964890,13124.703344050002,67.14500712000154,53577.19901112001 2022-12-25,10:41:35.000,359,11075719,11805,0,1671964894,13124.743761910002,67.1168106000041,53577.21997248001 2022-12-25,10:41:39.000,359,11075729,12125,0,1671964898,13124.743761910002,67.13090886000282,53577.18503688 2022-12-25,10:41:43.000,359,11075752,12485,0,1671964902,13124.784179770002,67.12385973000346,53577.17106264001 2022-12-25,10:41:47.000,359,11075696,12125,0,1671964906,13124.824597630002,67.13090886000282,53577.247920960006 2022-12-25,10:41:51.000,359,11075742,12125,0,1671964910,13124.743761910002,67.13090886000282,53577.14311416 2022-12-25,10:41:55.000,359,11075694,12325,0,1671964914,13124.838070249993,67.1168106000041,53577.2618952 2022-12-25,10:41:59.000,359,11075727,11965,0,1671964918,13124.891960729998,67.1520562500009,53577.19901112001 2022-12-25,10:42:03.000,359,11075650,12085,0,1671964922,13124.891960729998,67.1027123399981,53577.25490808 2022-12-25,10:42:07.000,359,11075700,12045,0,1671964926,13124.891960729998,67.1168106000041,53577.24093384001 2022-12-25,10:42:11.000,359,11075666,12125,0,1671964930,13125.006477999988,67.10976147000474,53577.28285656 2022-12-25,10:42:15.000,359,11075698,12205,0,1671964934,13125.060368479993,67.05336843000259,53577.28984368001 2022-12-25,10:42:19.000,359,11075720,12085,0,1671964938,13125.120995269994,67.01107364999916,53577.42259896 2022-12-25,10:42:23.000,359,11075728,12285,0,1671964942,13125.100786339994,66.99697539000044,53577.3317664 2022-12-25,10:42:27.000,359,11075745,12085,0,1671964946,13125.18835836999,67.0040245199998,53577.36670200001 2022-12-25,10:42:31.000,359,11075690,12165,0,1671964950,13125.087313719989,66.89123844000278,53577.3317664 2022-12-25,10:42:35.000,359,11075699,12085,0,1671964954,13125.127731579989,66.9405823499983,53577.28984368001 2022-12-25,10:42:39.000,359,11075677,11965,0,1671964958,13125.161413129994,66.8700910500047,53577.30381792 2022-12-25,10:42:43.000,359,11075619,12245,0,1671964962,13125.161413129994,66.79959975000384,53577.21997248001 2022-12-25,10:42:47.000,359,11075727,12245,0,1671964966,13125.195094679999,66.8066488800032,53577.35272776 2022-12-25,10:42:51.000,359,11075718,12045,0,1671964970,13125.195094679999,66.70796106000489,53577.31779216001 2022-12-25,10:42:55.000,359,11075744,12125,0,1671964974,13125.215303609999,66.70091192999826,53577.32477928 2022-12-25,10:42:59.000,359,11075722,12205,0,1671964978,13125.24898515999,66.63746976000402,53577.3317664 2022-12-25,10:43:03.000,359,11075733,12005,0,1671964982,13125.222039919994,66.61632236999867,53577.31080504 2022-12-25,10:43:07.000,359,11075675,12165,0,1671964986,13125.127731579989,66.60222410999995,53577.27586944 2022-12-25,10:43:11.000,359,11075719,11925,0,1671964990,13125.094050029998,66.57402759000252,53577.23394672 2022-12-25,10:43:15.000,359,11075732,12125,0,1671964994,13125.168149439989,66.48943803000293,53577.247920960006 2022-12-25,10:43:19.000,359,11075683,12325,0,1671964998,13125.134467889999,66.41894673000206,53577.21298536 2022-12-25,10:43:23.000,359,11075788,12245,0,1671965002,13125.161413129994,66.4118976000027,53577.247920960006 2022-12-25,10:43:27.000,359,11075768,12205,0,1671965006,13125.120995269994,66.37665194999863,53577.23394672 2022-12-25,10:43:31.000,359,11075764,12205,0,1671965010,13125.107522649989,66.3484554300012,53577.247920960006 2022-12-25,10:43:35.000,359,11075752,12045,0,1671965014,13125.114258959999,66.2991115199984,53577.226959600004 2022-12-25,10:43:39.000,359,11075722,12125,0,1671965018,13125.094050029998,66.24271848000353,53577.2618952 2022-12-25,10:43:43.000,359,11075709,11965,0,1671965022,13125.033423239998,66.21452195999882,53577.247920960006 2022-12-25,10:43:47.000,359,11075706,12365,0,1671965026,13125.019950619993,66.12288326999987,53577.247920960006 2022-12-25,10:43:51.000,359,11075711,12205,0,1671965030,13124.986269069988,66.10878501000116,53577.13612704 2022-12-25,10:43:55.000,359,11075716,12205,0,1671965034,13124.891960729998,66.08763762000308,53577.1570884 2022-12-25,10:43:59.000,359,11075680,12325,0,1671965038,13124.918905969993,66.06649022999773,53577.14311416 2022-12-25,10:44:03.000,359,11075703,12285,0,1671965042,13124.891960729998,65.98190066999814,53577.129139920005 2022-12-25,10:44:07.000,359,11075765,12405,0,1671965046,13124.885224420002,65.99599893000413,53577.11516568 2022-12-25,10:44:11.000,359,11075697,12085,0,1671965050,13124.925642280003,65.96780240999942,53577.21298536 2022-12-25,10:44:15.000,359,11075643,12285,0,1671965054,13124.844806560002,65.90436023999791,53577.21997248001 2022-12-25,10:44:19.000,359,11075696,12085,0,1671965058,13124.865015490002,65.88321284999984,53577.129139920005 2022-12-25,10:44:23.000,359,11075704,12285,0,1671965062,13124.844806560002,65.86206546000176,53577.16407552 2022-12-25,10:44:27.000,359,11075668,12205,0,1671965066,13124.777443459992,65.83386894000432,53577.21298536 2022-12-25,10:44:31.000,359,11075753,12325,0,1671965070,13124.723552980002,65.81977067999833,53577.129139920005 2022-12-25,10:44:35.000,359,11075718,12125,0,1671965074,13124.683135120002,65.79862329000025,53577.05228160001 2022-12-25,10:44:39.000,359,11075692,12285,0,1671965078,13124.683135120002,65.80567241999961,53577.11516568 2022-12-25,10:44:43.000,359,11075794,11965,0,1671965082,13124.528199989996,65.77042677000281,53576.97542328 2022-12-25,10:44:47.000,359,11075728,12285,0,1671965086,13124.642717260002,65.74927938000474,53577.07324296001 2022-12-25,10:44:51.000,359,11075729,12165,0,1671965090,13124.635980949992,65.68583721000323,53577.16407552 2022-12-25,10:44:55.000,359,11075706,12125,0,1671965094,13124.730289289997,65.60124765000364,53577.20599824 2022-12-25,10:44:59.000,359,11075640,12005,0,1671965098,13124.642717260002,65.608296780003,53577.18503688 2022-12-25,10:45:03.000,359,11075719,12165,0,1671965102,13124.642717260002,65.58010025999829,53577.226959600004 2022-12-25,10:45:07.000,359,11075788,12245,0,1671965106,13124.602299400001,65.58010025999829,53577.1570884 2022-12-25,10:45:11.000,359,11075680,12125,0,1671965110,13124.514727369991,65.53780548000213,53577.1570884 2022-12-25,10:45:15.000,359,11075748,12165,0,1671965114,13124.48104582,65.55895287000021,53577.10119144001 2022-12-25,10:45:19.000,359,11075673,12085,0,1671965118,13124.467573199996,65.50255982999806,53577.16407552 2022-12-25,10:45:23.000,359,11075722,12325,0,1671965122,13124.406946409996,65.46026505000191,53577.0872172 2022-12-25,10:45:27.000,359,11075739,12245,0,1671965126,13124.433891649991,65.46731418000127,53577.11516568 2022-12-25,10:45:31.000,359,11075703,12285,0,1671965130,13124.494518439991,65.41797026999848,53577.080230080006 2022-12-25,10:45:35.000,359,11075639,12125,0,1671965134,13124.44062796,65.43911766000383,53577.09420432 2022-12-25,10:45:39.000,359,11075685,12285,0,1671965138,13124.46083689,65.45321592000255,53577.06625584 2022-12-25,10:45:43.000,359,11075716,11925,0,1671965142,13124.48104582,65.3968228800004,53576.98939752 2022-12-25,10:45:47.000,359,11075656,11965,0,1671965146,13124.386737479996,65.31223332000081,53577.0872172 2022-12-25,10:45:51.000,359,11075785,12285,0,1671965150,13124.33284699999,65.36862636000296,53576.96843616 2022-12-25,10:45:55.000,359,11075690,11965,0,1671965154,13124.25201127999,65.34747897000489,53576.891577840004 2022-12-25,10:45:59.000,359,11075711,12325,0,1671965158,13124.27895652,65.34747897000489,53576.88459072001 2022-12-25,10:46:03.000,359,11075679,12245,0,1671965162,13124.305901759995,65.31928245000017,53576.90555208001 2022-12-25,10:46:07.000,359,11075655,12365,0,1671965166,13124.31263806999,65.33338070999889,53576.961449040005 2022-12-25,10:46:11.000,359,11075691,12245,0,1671965170,13124.35979224,65.31223332000081,53576.97542328 2022-12-25,10:46:15.000,359,11075700,12005,0,1671965174,13124.35979224,65.30518419000146,53576.98241040001 2022-12-25,10:46:19.000,359,11075672,12125,0,1671965178,13124.33958331,65.25584027999867,53576.9474748 2022-12-25,10:46:23.000,359,11075771,11845,0,1671965182,13124.33284699999,65.26993854000466,53576.98939752 2022-12-25,10:46:27.000,359,11075703,12205,0,1671965186,13124.305901759995,65.26993854000466,53576.93350056001 2022-12-25,10:46:31.000,359,11075700,12165,0,1671965190,13124.204857109995,65.22764376000123,53576.89856496 2022-12-25,10:46:35.000,359,11075708,12205,0,1671965194,13124.19138448999,65.2487911499993,53576.80074528 2022-12-25,10:46:39.000,359,11075721,11965,0,1671965198,13124.245274969995,65.26288940999802,53576.842668000005 2022-12-25,10:46:43.000,359,11075694,12125,0,1671965202,13124.23853866,65.21354550000251,53576.78677104001 2022-12-25,10:46:47.000,359,11075680,12125,0,1671965206,13124.225066039995,65.19944724000379,53576.8776036 2022-12-25,10:46:51.000,359,11075688,12085,0,1671965210,13124.245274969995,65.22059463000187,53576.8776036 2022-12-25,10:46:55.000,359,11075703,12325,0,1671965214,13124.27895652,65.19944724000379,53576.84965512 2022-12-25,10:46:59.000,359,11075729,12085,0,1671965218,13124.204857109995,65.2487911499993,53576.842668000005 2022-12-25,10:47:03.000,359,11075717,12285,0,1671965222,13124.21159341999,65.20649637000315,53576.842668000005 2022-12-25,10:47:07.000,359,11075697,12165,0,1671965226,13124.245274969995,65.20649637000315,53576.8776036 2022-12-25,10:47:11.000,359,11075670,12125,0,1671965230,13124.21832973,65.1853489799978,53576.8077324 2022-12-25,10:47:15.000,359,11075686,12165,0,1671965234,13124.17117555999,65.24174201999995,53576.76580968001 2022-12-25,10:47:19.000,359,11075745,12205,0,1671965238,13124.17791187,65.25584027999867,53576.842668000005 2022-12-25,10:47:23.000,359,11075612,12245,0,1671965242,13124.164439249995,65.25584027999867,53576.82170664 2022-12-25,10:47:27.000,359,11075745,12365,0,1671965246,13124.225066039995,65.2487911499993,53576.81471952001 2022-12-25,10:47:31.000,359,11075770,12285,0,1671965250,13124.23180234999,65.2487911499993,53576.912539200006 2022-12-25,10:47:35.000,359,11075716,12165,0,1671965254,13124.23180234999,65.21354550000251,53576.95446192001 2022-12-25,10:47:39.000,359,11075698,12245,0,1671965258,13124.27222020999,65.22059463000187,53576.89856496 2022-12-25,10:47:43.000,359,11075715,12085,0,1671965262,13124.31263806999,65.2487911499993,53576.93350056001 2022-12-25,10:47:47.000,359,11075671,12045,0,1671965266,13124.33284699999,65.26993854000466,53576.96843616 2022-12-25,10:47:51.000,359,11075736,12285,0,1671965270,13124.23180234999,65.26993854000466,53576.93350056001 2022-12-25,10:47:55.000,359,11075683,12125,0,1671965274,13124.305901759995,65.31223332000081,53576.912539200006 2022-12-25,10:47:59.000,359,11075742,11885,0,1671965278,13124.265483899995,65.32633157999953,53576.98241040001 2022-12-25,10:48:03.000,359,11075680,12085,0,1671965282,13124.23853866,65.31223332000081,53577.017346 2022-12-25,10:48:07.000,359,11075682,12005,0,1671965286,13124.25874759,65.33338070999889,53576.88459072001 2022-12-25,10:48:11.000,359,11075716,12325,0,1671965290,13124.35305592999,65.31223332000081,53577.0872172 2022-12-25,10:48:15.000,359,11075747,12085,0,1671965294,13124.326110689995,65.35452810000425,53577.017346 2022-12-25,10:48:19.000,359,11075671,12205,0,1671965298,13124.386737479996,65.3968228800004,53577.00337176001 2022-12-25,10:48:23.000,359,11075723,12125,0,1671965302,13124.37326485999,65.41797026999848,53577.03830736 2022-12-25,10:48:27.000,359,11075660,12125,0,1671965306,13124.406946409996,65.40387200999976,53576.97542328 2022-12-25,10:48:31.000,359,11075702,12165,0,1671965310,13124.35305592999,65.42501939999784,53576.95446192001 2022-12-25,10:48:35.000,359,11075683,12405,0,1671965314,13124.326110689995,65.48846156999934,53576.94048768 2022-12-25,10:48:39.000,359,11075699,12165,0,1671965318,13124.33958331,65.4955106999987,53576.961449040005 2022-12-25,10:48:43.000,359,11075763,12165,0,1671965322,13124.31263806999,65.42501939999784,53576.87061648 2022-12-25,10:48:47.000,359,11075692,11965,0,1671965326,13124.39347378999,65.4955106999987,53576.99638464 2022-12-25,10:48:51.000,359,11075699,12125,0,1671965330,13124.41368271999,65.46026505000191,53577.024333119996 2022-12-25,10:48:55.000,359,11075664,12285,0,1671965334,13124.4002101,65.46026505000191,53577.00337176001 2022-12-25,10:48:59.000,359,11075642,12045,0,1671965338,13124.427155339996,65.48846156999934,53577.010358880005 2022-12-25,10:49:03.000,359,11075694,12205,0,1671965342,13124.41368271999,65.48846156999934,53576.98241040001 2022-12-25,10:49:07.000,359,11075714,12325,0,1671965346,13124.4002101,65.48846156999934,53576.96843616 2022-12-25,10:49:11.000,359,11075661,12245,0,1671965350,13124.386737479996,65.46731418000127,53576.95446192001 2022-12-25,10:49:15.000,359,11075699,12045,0,1671965354,13124.386737479996,65.4955106999987,53576.92651344 2022-12-25,10:49:19.000,359,11075687,11965,0,1671965358,13124.35305592999,65.50255982999806,53576.8776036 2022-12-25,10:49:23.000,359,11075760,12565,0,1671965362,13124.38000117,65.5448546100015,53576.8776036 2022-12-25,10:49:27.000,359,11075714,12165,0,1671965366,13124.406946409996,65.46731418000127,53576.89856496 2022-12-25,10:49:31.000,359,11075715,12165,0,1671965370,13124.386737479996,65.43206853000447,53576.91952632 2022-12-25,10:49:35.000,359,11075686,12245,0,1671965374,13124.386737479996,65.48846156999934,53576.93350056001 2022-12-25,10:49:39.000,359,11075683,12045,0,1671965378,13124.35305592999,65.5096089600047,53576.89856496 2022-12-25,10:49:43.000,359,11075784,12405,0,1671965382,13124.39347378999,65.46026505000191,53576.92651344 2022-12-25,10:49:47.000,359,11075736,12445,0,1671965386,13124.346319619995,65.48846156999934,53576.9474748 2022-12-25,10:49:51.000,359,11075772,11845,0,1671965390,13124.31937438,65.50255982999806,53576.912539200006 2022-12-25,10:49:55.000,359,11075693,12005,0,1671965394,13124.17791187,65.5096089600047,53576.77978392 2022-12-25,10:49:59.000,359,11075728,12165,0,1671965398,13124.27895652,65.4955106999987,53576.82869376 2022-12-25,10:50:03.000,359,11075650,12285,0,1671965402,13124.25201127999,65.55190374000085,53576.82170664 2022-12-25,10:50:07.000,359,11075784,12325,0,1671965406,13124.265483899995,65.48846156999934,53576.92651344 2022-12-25,10:50:11.000,359,11075722,12285,0,1671965410,13124.29916545,65.53780548000213,53576.95446192001 2022-12-25,10:50:15.000,359,11075711,12245,0,1671965414,13124.33284699999,65.58010025999829,53576.98241040001 2022-12-25,10:50:19.000,359,11075728,12405,0,1671965418,13124.326110689995,65.5096089600047,53576.912539200006 2022-12-25,10:50:23.000,359,11075719,12365,0,1671965422,13124.33958331,65.50255982999806,53576.98939752 2022-12-25,10:50:27.000,359,11075722,12325,0,1671965426,13124.326110689995,65.5096089600047,53576.99638464 2022-12-25,10:50:31.000,359,11075671,12245,0,1671965430,13124.204857109995,65.55190374000085,53576.89856496 2022-12-25,10:50:35.000,359,11075747,12245,0,1671965434,13124.27222020999,65.48846156999934,53576.912539200006 2022-12-25,10:50:39.000,359,11075732,12085,0,1671965438,13124.225066039995,65.5096089600047,53576.86362936001 2022-12-25,10:50:43.000,359,11075667,12325,0,1671965442,13124.225066039995,65.45321592000255,53576.89856496 2022-12-25,10:50:47.000,359,11075665,11965,0,1671965446,13124.204857109995,65.40387200999976,53576.93350056001 2022-12-25,10:50:51.000,359,11075652,12125,0,1671965450,13124.19138448999,65.43206853000447,53576.95446192001 2022-12-25,10:50:55.000,359,11075674,12165,0,1671965454,13124.17117555999,65.37567549000232,53576.98241040001 2022-12-25,10:50:59.000,359,11075695,12325,0,1671965458,13124.15096662999,65.34747897000489,53577.010358880005 2022-12-25,10:51:03.000,359,11075719,12445,0,1671965462,13124.11728508,65.29108593000274,53576.90555208001 2022-12-25,10:51:07.000,359,11075654,12285,0,1671965466,13124.11054876999,65.3615772300036,53576.94048768 2022-12-25,10:51:11.000,359,11075726,12285,0,1671965470,13124.05665829,65.31928245000017,53576.88459072001 2022-12-25,10:51:15.000,359,11075693,12165,0,1671965474,13123.921932089994,65.28403680000338,53576.7727968 2022-12-25,10:51:19.000,359,11075718,11965,0,1671965478,13123.894986849999,65.26288940999802,53576.82170664 2022-12-25,10:51:23.000,359,11075676,12205,0,1671965482,13123.861305299994,65.22059463000187,53576.793758160005 2022-12-25,10:51:27.000,359,11075647,11965,0,1671965486,13123.834360059998,65.22764376000123,53576.7727968 2022-12-25,10:51:31.000,359,11075694,12245,0,1671965490,13123.827623749989,65.1853489799978,53576.77978392 2022-12-25,10:51:35.000,359,11075756,12285,0,1671965494,13123.834360059998,65.23469289000059,53576.744848320006 2022-12-25,10:51:39.000,359,11075689,12165,0,1671965498,13123.719842789993,65.19944724000379,53576.7727968 2022-12-25,10:51:43.000,359,11075722,12405,0,1671965502,13123.773733269998,65.16420158999972,53576.73087408 2022-12-25,10:51:47.000,359,11075655,12205,0,1671965506,13123.665952310002,65.16420158999972,53576.688951359996 2022-12-25,10:51:51.000,359,11075783,12125,0,1671965510,13123.632270759997,65.1853489799978,53576.70991272 2022-12-25,10:51:55.000,359,11075707,12205,0,1671965514,13123.558171349992,65.17829984999844,53576.60510592 2022-12-25,10:51:59.000,359,11075750,12365,0,1671965518,13123.504280870002,65.15715246000036,53576.626067280005 2022-12-25,10:52:03.000,359,11075681,12565,0,1671965522,13123.457126699992,65.1148576800042,53576.54920896001 2022-12-25,10:52:07.000,359,11075680,11965,0,1671965526,13123.490808249997,65.12190681000357,53576.6330544 2022-12-25,10:52:11.000,359,11075719,12005,0,1671965530,13123.463863010002,65.09371028999885,53576.61209304 2022-12-25,10:52:15.000,359,11075741,12325,0,1671965534,13123.463863010002,65.10780855000485,53576.64702864001 2022-12-25,10:52:19.000,359,11075706,12205,0,1671965538,13123.463863010002,65.12190681000357,53576.59113168 2022-12-25,10:52:23.000,359,11075647,11965,0,1671965542,13123.416708839992,65.10780855000485,53576.59811880001 2022-12-25,10:52:27.000,359,11075642,12365,0,1671965546,13123.369554669996,65.10075941999821,53576.59113168 2022-12-25,10:52:31.000,359,11075737,12045,0,1671965550,13123.268510019996,65.12190681000357,53576.493312 2022-12-25,10:52:35.000,359,11075709,12325,0,1671965554,13123.349345739996,65.05846464000206,53576.5631832 2022-12-25,10:52:39.000,359,11075683,12445,0,1671965558,13123.329136809996,65.06551377000142,53576.53523472 2022-12-25,10:52:43.000,359,11075714,12125,0,1671965562,13123.295455259991,65.07256290000078,53576.521260479996 2022-12-25,10:52:47.000,359,11075675,12285,0,1671965566,13123.288718949996,65.07256290000078,53576.48632488 2022-12-25,10:52:51.000,359,11075682,12285,0,1671965570,13123.24156478,65.09371028999885,53576.41645368 2022-12-25,10:52:55.000,359,11075781,12205,0,1671965574,13123.295455259991,65.0514155100027,53576.54222184 2022-12-25,10:52:59.000,359,11075697,12165,0,1671965578,13123.255037399991,65.0514155100027,53576.556196080004 2022-12-25,10:53:03.000,359,11075752,12125,0,1671965582,13123.288718949996,65.03731725000398,53576.577157440006 2022-12-25,10:53:07.000,359,11075757,12365,0,1671965586,13123.228092159996,65.05846464000206,53576.53523472 2022-12-25,10:53:11.000,359,11075700,12165,0,1671965590,13123.187674299996,65.04436638000334,53576.51427336 2022-12-25,10:53:15.000,359,11075719,12245,0,1671965594,13123.10010227,65.07961203000013,53576.4234408 2022-12-25,10:53:19.000,359,11075666,12165,0,1671965598,13123.086629649995,64.98092421000183,53576.40247944001 2022-12-25,10:53:23.000,359,11075775,12005,0,1671965602,13123.03273916999,65.00912072999927,53576.37453096 2022-12-25,10:53:27.000,359,11075650,12285,0,1671965606,13123.147256439996,64.96682595000311,53576.47235064 2022-12-25,10:53:31.000,359,11075722,12325,0,1671965610,13123.03273916999,64.99502247000055,53576.493312 2022-12-25,10:53:35.000,359,11075695,12125,0,1671965614,13123.1203112,64.99502247000055,53576.493312 2022-12-25,10:53:39.000,359,11075697,12005,0,1671965618,13122.95863976,64.95977682000375,53576.58414456 2022-12-25,10:53:43.000,359,11075674,12485,0,1671965622,13122.945167139995,64.94567855999776,53576.507286240005 2022-12-25,10:53:47.000,359,11075653,12005,0,1671965626,13122.93169451999,64.9527276900044,53576.50029912001 2022-12-25,10:53:51.000,359,11075712,11965,0,1671965630,13122.89127665999,64.9527276900044,53576.47933776001 2022-12-25,10:53:55.000,359,11075699,11965,0,1671965634,13122.81044093999,64.95977682000375,53576.46536352 2022-12-25,10:53:59.000,359,11075777,12325,0,1671965638,13122.79023200999,65.00207159999991,53576.40247944001 2022-12-25,10:54:03.000,359,11075782,12005,0,1671965642,13122.77002307999,65.00207159999991,53576.40247944001 2022-12-25,10:54:07.000,359,11075696,12045,0,1671965646,13122.823913559994,65.07256290000078,53576.43741504 2022-12-25,10:54:11.000,359,11075695,12125,0,1671965650,13122.817177249999,65.0514155100027,53576.59113168 2022-12-25,10:54:15.000,359,11075675,12405,0,1671965654,13122.844122489994,65.03026812000462,53576.556196080004 2022-12-25,10:54:19.000,359,11075673,12125,0,1671965658,13122.87106772999,65.03731725000398,53576.47933776001 2022-12-25,10:54:23.000,359,11075792,12365,0,1671965662,13122.85759511,65.00912072999927,53576.556196080004 2022-12-25,10:54:27.000,359,11075756,12045,0,1671965666,13122.81044093999,64.98797334000119,53576.54920896001 2022-12-25,10:54:31.000,359,11075759,11965,0,1671965670,13122.729605219989,65.03026812000462,53576.48632488 2022-12-25,10:54:35.000,359,11075635,12125,0,1671965674,13122.743077839994,65.03731725000398,53576.521260479996 2022-12-25,10:54:39.000,359,11075733,12285,0,1671965678,13122.74981414999,65.00207159999991,53576.5631832 2022-12-25,10:54:43.000,359,11075719,12165,0,1671965682,13122.743077839994,64.99502247000055,53576.48632488 2022-12-25,10:54:47.000,359,11075706,12045,0,1671965686,13122.736341529999,65.03026812000462,53576.50029912001 2022-12-25,10:54:51.000,359,11075683,12085,0,1671965690,13122.729605219989,64.99502247000055,53576.47235064 2022-12-25,10:54:55.000,359,11075680,12085,0,1671965694,13122.716132599999,65.00912072999927,53576.58414456 2022-12-25,10:54:59.000,359,11075739,12245,0,1671965698,13122.729605219989,64.9527276900044,53576.45138928001 2022-12-25,10:55:03.000,359,11075753,12325,0,1671965702,13122.74981414999,64.95977682000375,53576.52824760001 2022-12-25,10:55:07.000,359,11075654,11965,0,1671965706,13122.722868909994,64.99502247000055,53576.59811880001 2022-12-25,10:55:11.000,359,11075698,12205,0,1671965710,13122.74981414999,64.93158029999904,53576.59811880001 2022-12-25,10:55:15.000,359,11075638,12285,0,1671965714,13122.642033189994,64.9386294299984,53576.59811880001 2022-12-25,10:55:19.000,359,11075702,12165,0,1671965718,13122.601615329993,64.9386294299984,53576.4234408 2022-12-25,10:55:23.000,359,11075688,12125,0,1671965722,13122.655505809998,64.86108899999817,53576.577157440006 2022-12-25,10:55:27.000,359,11075706,12125,0,1671965726,13122.702659979994,64.86108899999817,53576.6330544 2022-12-25,10:55:31.000,359,11075652,12325,0,1671965730,13122.642033189994,64.85403986999881,53576.60510592 2022-12-25,10:55:35.000,359,11075688,12125,0,1671965734,13122.642033189994,64.8046959600033,53576.626067280005 2022-12-25,10:55:39.000,359,11075683,12445,0,1671965738,13122.588142709988,64.76240117999987,53576.57017032001 2022-12-25,10:55:43.000,359,11075742,12485,0,1671965742,13122.689187359989,64.75535205000051,53576.626067280005 2022-12-25,10:55:47.000,359,11075671,12125,0,1671965746,13122.648769499989,64.68486074999964,53576.66799000001 2022-12-25,10:55:51.000,359,11075791,11965,0,1671965750,13122.540988539993,64.71305727000436,53576.5631832 2022-12-25,10:55:55.000,359,11075727,12125,0,1671965754,13122.527515919988,64.66371336000157,53576.57017032001 2022-12-25,10:55:59.000,359,11075660,12125,0,1671965758,13122.540988539993,64.6566642300022,53576.64004152 2022-12-25,10:56:03.000,359,11075659,11965,0,1671965762,13122.473625439998,64.6566642300022,53576.577157440006 2022-12-25,10:56:07.000,359,11075721,12165,0,1671965766,13122.500570679993,64.66371336000157,53576.626067280005 2022-12-25,10:56:11.000,359,11075747,12125,0,1671965770,13122.540988539993,64.5579764100039,53576.64702864001 2022-12-25,10:56:15.000,359,11075734,12285,0,1671965774,13122.493834369998,64.50158337000175,53576.70991272 2022-12-25,10:56:19.000,359,11075740,12125,0,1671965778,13122.540988539993,64.46633771999768,53576.68196424 2022-12-25,10:56:23.000,359,11075681,12285,0,1671965782,13122.507306989988,64.51568163000047,53576.65401576 2022-12-25,10:56:27.000,359,11075772,12325,0,1671965786,13122.487098060003,64.45928858999832,53576.59113168 2022-12-25,10:56:31.000,359,11075716,12165,0,1671965790,13122.460152819993,64.47338685000432,53576.59113168 2022-12-25,10:56:35.000,359,11075683,12245,0,1671965794,13122.359108169992,64.47338685000432,53576.53523472 2022-12-25,10:56:39.000,359,11075728,12045,0,1671965798,13122.379317099992,64.41699381000217,53576.54222184 2022-12-25,10:56:43.000,359,11075785,12285,0,1671965802,13122.412998649997,64.45223945999896,53576.5631832 2022-12-25,10:56:47.000,359,11075691,11965,0,1671965806,13122.365844480002,64.40289555000345,53576.626067280005 2022-12-25,10:56:51.000,359,11075660,12205,0,1671965810,13122.365844480002,64.43814120000025,53576.64004152 2022-12-25,10:56:55.000,359,11075670,11965,0,1671965814,13122.332162929997,64.40289555000345,53576.57017032001 2022-12-25,10:56:59.000,359,11075745,12205,0,1671965818,13122.285008760002,64.42404294000153,53576.6330544 2022-12-25,10:57:03.000,359,11075705,12325,0,1671965822,13122.291745069997,64.41699381000217,53576.60510592 2022-12-25,10:57:07.000,359,11075710,12525,0,1671965826,13122.278272449992,64.48748511000304,53576.61209304 2022-12-25,10:57:11.000,359,11075750,12285,0,1671965830,13122.190700419997,64.42404294000153,53576.59113168 2022-12-25,10:57:15.000,359,11075739,12165,0,1671965834,13122.150282559996,64.43109207000089,53576.507286240005 2022-12-25,10:57:19.000,359,11075702,12325,0,1671965838,13122.150282559996,64.43109207000089,53576.54222184 2022-12-25,10:57:23.000,359,11075713,11885,0,1671965842,13122.055974219991,64.4451903299996,53576.44440216 2022-12-25,10:57:27.000,359,11075668,12285,0,1671965846,13122.136809939992,64.43814120000025,53576.53523472 2022-12-25,10:57:31.000,359,11075669,12045,0,1671965850,13122.177227799992,64.40289555000345,53576.674977120005 2022-12-25,10:57:35.000,359,11075752,12085,0,1671965854,13122.096392079991,64.40994468000281,53576.61209304 2022-12-25,10:57:39.000,359,11075697,12245,0,1671965858,13122.076183149991,64.42404294000153,53576.6330544 2022-12-25,10:57:43.000,359,11075694,12525,0,1671965862,13122.055974219991,64.36060077000002,53576.66799000001 2022-12-25,10:57:47.000,359,11075691,12085,0,1671965866,13122.0425016,64.38879729000473,53576.61908016001 2022-12-25,10:57:51.000,359,11075659,12565,0,1671965870,13121.96166588,64.38879729000473,53576.52824760001 2022-12-25,10:57:55.000,359,11075714,12285,0,1671965874,13121.96166588,64.41699381000217,53576.556196080004 2022-12-25,10:57:59.000,359,11075763,12125,0,1671965878,13121.96166588,64.35355164000066,53576.58414456 2022-12-25,10:58:03.000,359,11075714,12165,0,1671965882,13121.948193259996,64.3817481599981,53576.59811880001 2022-12-25,10:58:07.000,359,11075739,11965,0,1671965886,13121.88083016,64.40289555000345,53576.493312 2022-12-25,10:58:11.000,359,11075692,12285,0,1671965890,13121.927984329996,64.3465025100013,53576.60510592 2022-12-25,10:58:15.000,359,11075623,12165,0,1671965894,13121.91451170999,64.39584642000409,53576.60510592 2022-12-25,10:58:19.000,359,11075726,12445,0,1671965898,13121.92124802,64.3465025100013,53576.59811880001 2022-12-25,10:58:23.000,359,11075740,12125,0,1671965902,13121.83367598999,64.36060077000002,53576.64702864001 2022-12-25,10:58:27.000,359,11075691,12005,0,1671965906,13121.847148609995,64.31830599000386,53576.59811880001 2022-12-25,10:58:31.000,359,11075682,12405,0,1671965910,13121.73936765,64.37469902999874,53576.5631832 2022-12-25,10:58:35.000,359,11075756,12285,0,1671965914,13121.786521819995,64.41699381000217,53576.57017032001 2022-12-25,10:58:39.000,359,11075751,12205,0,1671965918,13121.69894979,64.36764989999938,53576.493312 2022-12-25,10:58:43.000,359,11075678,12325,0,1671965922,13121.705686099995,64.39584642000409,53576.51427336 2022-12-25,10:58:47.000,359,11075755,12205,0,1671965926,13121.71915872,64.3465025100013,53576.51427336 2022-12-25,10:58:51.000,359,11075677,12005,0,1671965930,13121.73936765,64.41699381000217,53576.57017032001 2022-12-25,10:58:55.000,359,11075676,11965,0,1671965934,13121.65853193,64.45928858999832,53576.61209304 2022-12-25,10:58:59.000,359,11075738,12325,0,1671965938,13121.645059309994,64.43814120000025,53576.54222184 2022-12-25,10:59:03.000,359,11075662,12325,0,1671965942,13121.61811407,64.46633771999768,53576.577157440006 2022-12-25,10:59:07.000,359,11075699,12285,0,1671965946,13121.638323,64.40289555000345,53576.57017032001 2022-12-25,10:59:11.000,359,11075750,12125,0,1671965950,13121.584432519994,64.47338685000432,53576.507286240005 2022-12-25,10:59:15.000,359,11075680,12285,0,1671965954,13121.577696209999,64.41699381000217,53576.43042792001 2022-12-25,10:59:19.000,359,11075640,12365,0,1671965958,13121.59116882999,64.43814120000025,53576.46536352 2022-12-25,10:59:23.000,359,11075707,12245,0,1671965962,13121.530542039989,64.46633771999768,53576.458376400005 2022-12-25,10:59:27.000,359,11075669,12405,0,1671965966,13121.537278349999,64.45928858999832,53576.57017032001 2022-12-25,10:59:31.000,359,11075717,12005,0,1671965970,13121.496860489999,64.3817481599981,53576.521260479996 2022-12-25,10:59:35.000,359,11075747,12245,0,1671965974,13121.55075096999,64.4945342400024,53576.47235064 2022-12-25,10:59:39.000,359,11075703,11965,0,1671965978,13121.537278349999,64.56502554000326,53576.493312 2022-12-25,10:59:43.000,359,11075783,12205,0,1671965982,13121.577696209999,64.48748511000304,53576.58414456 2022-12-25,10:59:47.000,359,11075671,12125,0,1671965986,13121.55075096999,64.4945342400024,53576.458376400005 2022-12-25,10:59:51.000,359,11075637,12165,0,1671965990,13121.645059309994,64.50863250000111,53576.53523472 2022-12-25,10:59:55.000,359,11075710,12285,0,1671965994,13121.67874086,64.53682901999855,53576.65401576 2022-12-25,10:59:59.000,359,11075654,12165,0,1671965998,13121.685477169995,64.48043598000368,53576.64702864001 2022-12-25,11:00:03.000,359,11075689,12325,0,1671966002,13121.75284026999,64.55092728000454,53576.64702864001 2022-12-25,11:00:07.000,359,11075736,12325,0,1671966006,13121.69221347999,64.5579764100039,53576.64702864001 2022-12-25,11:00:11.000,359,11075656,12045,0,1671966010,13121.705686099995,64.52977988999919,53576.6330544 2022-12-25,11:00:15.000,359,11075730,11925,0,1671966014,13121.766312889995,64.58617293000134,53576.66799000001 2022-12-25,11:00:19.000,359,11075657,11965,0,1671966018,13121.766312889995,64.57207467000262,53576.674977120005 2022-12-25,11:00:23.000,359,11075675,12245,0,1671966022,13121.81346705999,64.57207467000262,53576.674977120005 2022-12-25,11:00:27.000,359,11075693,11965,0,1671966026,13121.8404123,64.5932220600007,53576.674977120005 2022-12-25,11:00:31.000,359,11075717,12045,0,1671966030,13121.75957658,64.57207467000262,53576.66799000001 2022-12-25,11:00:35.000,359,11075672,12005,0,1671966034,13121.806730749995,64.55092728000454,53576.64004152 2022-12-25,11:00:39.000,359,11075679,12325,0,1671966038,13121.82020337,64.50863250000111,53576.61209304 2022-12-25,11:00:43.000,359,11075633,11965,0,1671966042,13121.8404123,64.52273075999983,53576.61209304 2022-12-25,11:00:47.000,359,11075724,12245,0,1671966046,13121.907775399995,64.4945342400024,53576.65401576 2022-12-25,11:00:51.000,359,11075709,12165,0,1671966050,13121.97513849999,64.46633771999768,53576.69593848001 2022-12-25,11:00:55.000,359,11075781,12285,0,1671966054,13121.968402189996,64.48043598000368,53576.71689984001 2022-12-25,11:00:59.000,359,11075654,12125,0,1671966058,13122.049237909996,64.45928858999832,53576.723886960004 2022-12-25,11:01:03.000,359,11075674,12165,0,1671966062,13122.00208374,64.45223945999896,53576.76580968001 2022-12-25,11:01:07.000,359,11075675,12125,0,1671966066,13122.055974219991,64.43814120000025,53576.80074528 2022-12-25,11:01:11.000,359,11075675,12045,0,1671966070,13122.008820049996,64.4451903299996,53576.81471952001 2022-12-25,11:01:15.000,359,11075796,12245,0,1671966074,13121.968402189996,64.48043598000368,53576.73087408 2022-12-25,11:01:19.000,359,11075734,12045,0,1671966078,13121.988611119996,64.4451903299996,53576.73786120001 2022-12-25,11:01:23.000,359,11075733,12165,0,1671966082,13122.00208374,64.53682901999855,53576.793758160005 2022-12-25,11:01:27.000,359,11075699,12165,0,1671966086,13122.069446839996,64.43814120000025,53576.793758160005 2022-12-25,11:01:31.000,359,11075631,12125,0,1671966090,13122.123337320001,64.48748511000304,53576.87061648 2022-12-25,11:01:35.000,359,11075726,12365,0,1671966094,13122.123337320001,64.46633771999768,53576.86362936001 2022-12-25,11:01:39.000,359,11075728,12165,0,1671966098,13122.143546250001,64.43109207000089,53576.912539200006 2022-12-25,11:01:43.000,359,11075605,12085,0,1671966102,13122.157018869992,64.4451903299996,53576.82869376 2022-12-25,11:01:47.000,359,11075730,12045,0,1671966106,13122.157018869992,64.48043598000368,53576.8776036 2022-12-25,11:01:51.000,359,11075717,12165,0,1671966110,13122.157018869992,64.50158337000175,53576.82170664 2022-12-25,11:01:55.000,359,11075711,12325,0,1671966114,13122.170491489996,64.48748511000304,53576.78677104001 2022-12-25,11:01:59.000,359,11075748,12165,0,1671966118,13122.190700419997,64.52977988999919,53576.82869376 2022-12-25,11:02:03.000,359,11075633,12085,0,1671966122,13122.285008760002,64.48043598000368,53576.891577840004 2022-12-25,11:02:07.000,359,11075777,12365,0,1671966126,13122.190700419997,64.54387814999791,53576.90555208001 2022-12-25,11:02:11.000,359,11075689,12125,0,1671966130,13122.318690309992,64.48043598000368,53576.96843616 2022-12-25,11:02:15.000,359,11075667,12125,0,1671966134,13122.318690309992,64.48748511000304,53577.12215280001 2022-12-25,11:02:19.000,359,11075630,12045,0,1671966138,13122.352371859997,64.45928858999832,53577.0872172 2022-12-25,11:02:23.000,359,11075709,12165,0,1671966142,13122.446680200002,64.46633771999768,53577.09420432 2022-12-25,11:02:27.000,359,11075752,12285,0,1671966146,13122.473625439998,64.51568163000047,53577.13612704 2022-12-25,11:02:31.000,359,11075610,12325,0,1671966150,13122.379317099992,64.47338685000432,53576.93350056001 2022-12-25,11:02:35.000,359,11075699,12005,0,1671966154,13122.446680200002,64.4451903299996,53577.024333119996 2022-12-25,11:02:39.000,359,11075758,12125,0,1671966158,13122.540988539993,64.40994468000281,53577.15010128001 2022-12-25,11:02:43.000,359,11075704,12045,0,1671966162,13122.561197469993,64.46633771999768,53577.18503688 2022-12-25,11:02:47.000,359,11075653,12165,0,1671966166,13122.507306989988,64.40289555000345,53577.129139920005 2022-12-25,11:02:51.000,359,11075702,12045,0,1671966170,13122.615087949998,64.43814120000025,53577.23394672 2022-12-25,11:02:55.000,359,11075706,12405,0,1671966174,13122.588142709988,64.41699381000217,53577.26888232001 2022-12-25,11:02:59.000,359,11075633,12325,0,1671966178,13122.621824259993,64.40289555000345,53577.247920960006 2022-12-25,11:03:03.000,359,11075792,12125,0,1671966182,13122.682451049994,64.46633771999768,53577.30381792 2022-12-25,11:03:07.000,359,11075754,12085,0,1671966186,13122.756550459999,64.43109207000089,53577.27586944 2022-12-25,11:03:11.000,359,11075725,12165,0,1671966190,13122.621824259993,64.45928858999832,53577.23394672 2022-12-25,11:03:15.000,359,11075776,12245,0,1671966194,13122.675714739999,64.36060077000002,53577.28285656 2022-12-25,11:03:19.000,359,11075716,12245,0,1671966198,13122.709396289989,64.36060077000002,53577.28984368001 2022-12-25,11:03:23.000,359,11075696,12325,0,1671966202,13122.722868909994,64.3465025100013,53577.30381792 2022-12-25,11:03:27.000,359,11075727,11965,0,1671966206,13122.77002307999,64.43109207000089,53577.296830800005 2022-12-25,11:03:31.000,359,11075654,12245,0,1671966210,13122.83064986999,64.42404294000153,53577.38067624 2022-12-25,11:03:35.000,359,11075624,12365,0,1671966214,13122.83738618,64.36060077000002,53577.33875352001 2022-12-25,11:03:39.000,359,11075658,12165,0,1671966218,13122.81044093999,64.3465025100013,53577.464521680005 2022-12-25,11:03:43.000,359,11075728,12205,0,1671966222,13122.817177249999,64.33240425000258,53577.37368912 2022-12-25,11:03:47.000,359,11075646,12325,0,1671966226,13122.91148558999,64.32535512000322,53577.4016376 2022-12-25,11:03:51.000,359,11075701,12045,0,1671966230,13122.823913559994,64.31830599000386,53577.31080504 2022-12-25,11:03:55.000,359,11075685,12285,0,1671966234,13122.803704629994,64.3465025100013,53577.33875352001 2022-12-25,11:03:59.000,359,11075622,12005,0,1671966238,13122.87106772999,64.24076556000364,53577.32477928 2022-12-25,11:04:03.000,359,11075727,12245,0,1671966242,13122.864331419994,64.21256903999893,53577.2618952 2022-12-25,11:04:07.000,359,11075705,12285,0,1671966246,13122.95190344999,64.27601121000043,53577.48548304001 2022-12-25,11:04:11.000,359,11075697,12285,0,1671966250,13122.93843083,64.24076556000364,53577.513431520005 2022-12-25,11:04:15.000,359,11075730,12005,0,1671966254,13122.89801297,64.26191295000172,53577.44356032 2022-12-25,11:04:19.000,359,11075664,12085,0,1671966258,13122.945167139995,64.29715859999851,53577.45753456001 2022-12-25,11:04:23.000,359,11075802,11965,0,1671966262,13122.924958209995,64.33945338000194,53577.4715088 2022-12-25,11:04:27.000,359,11075630,12285,0,1671966266,13122.884540349994,64.23371643000428,53577.50644440001 2022-12-25,11:04:31.000,359,11075736,12085,0,1671966270,13122.9182219,64.18437252000149,53577.49247016 2022-12-25,11:04:35.000,359,11075579,12125,0,1671966274,13122.844122489994,64.28306033999979,53577.394650480004 2022-12-25,11:04:39.000,359,11075810,11805,0,1671966278,13122.91148558999,64.1984707800002,53577.49945728 2022-12-25,11:04:43.000,359,11075725,12285,0,1671966282,13122.817177249999,64.1984707800002,53577.415611840006 2022-12-25,11:04:47.000,359,11075753,12165,0,1671966286,13122.83738618,64.23371643000428,53577.49247016 2022-12-25,11:04:51.000,359,11075633,12125,0,1671966290,13122.864331419994,64.17027426000277,53577.53439288001 2022-12-25,11:04:55.000,359,11075605,12325,0,1671966294,13122.87780404,64.1984707800002,53577.59028984 2022-12-25,11:04:59.000,359,11075685,12205,0,1671966298,13122.87780404,64.21256903999893,53577.59028984 2022-12-25,11:05:03.000,359,11075690,12165,0,1671966302,13122.904749279995,64.17732339000213,53577.54138 2022-12-25,11:05:07.000,359,11075638,12165,0,1671966306,13122.83738618,64.24076556000364,53577.54836712 2022-12-25,11:05:11.000,359,11075716,12085,0,1671966310,13122.79023200999,64.20551990999957,53577.43657320001 2022-12-25,11:05:15.000,359,11075654,12565,0,1671966314,13122.81044093999,64.14207773999806,53577.45054744 2022-12-25,11:05:19.000,359,11075711,12205,0,1671966318,13122.77002307999,64.1350286099987,53577.45054744 2022-12-25,11:05:23.000,359,11075670,11965,0,1671966322,13122.864331419994,64.15617600000405,53577.63919968 2022-12-25,11:05:27.000,359,11075714,12245,0,1671966326,13122.803704629994,64.1350286099987,53577.527405759996 2022-12-25,11:05:31.000,359,11075689,12165,0,1671966330,13122.85759511,64.15617600000405,53577.6112512 2022-12-25,11:05:35.000,359,11075666,12125,0,1671966334,13122.85759511,64.17027426000277,53577.56932848 2022-12-25,11:05:39.000,359,11075709,12205,0,1671966338,13122.796968319999,64.12797947999934,53577.56932848 2022-12-25,11:05:43.000,359,11075760,12365,0,1671966342,13122.87106772999,64.21961816999828,53577.527405759996 2022-12-25,11:05:47.000,359,11075635,12165,0,1671966346,13122.83738618,64.23371643000428,53577.632212560005 2022-12-25,11:05:51.000,359,11075704,12325,0,1671966350,13122.83738618,64.247814690003,53577.36670200001 2022-12-25,11:05:55.000,359,11075679,12325,0,1671966354,13122.817177249999,64.1491268700047,53577.44356032 2022-12-25,11:05:59.000,359,11075707,12245,0,1671966358,13122.823913559994,64.12797947999934,53577.55535424001 2022-12-25,11:06:03.000,359,11075647,12205,0,1671966362,13122.91148558999,64.15617600000405,53577.45753456001 2022-12-25,11:06:07.000,359,11075651,12285,0,1671966366,13122.823913559994,64.10683209000126,53577.65317392001 2022-12-25,11:06:11.000,359,11075787,12085,0,1671966370,13122.89801297,64.16322513000341,53577.56932848 2022-12-25,11:06:15.000,359,11075762,12325,0,1671966374,13122.9182219,64.07158644000447,53577.6112512 2022-12-25,11:06:19.000,359,11075641,11965,0,1671966378,13122.924958209995,64.0997829600019,53577.61823832 2022-12-25,11:06:23.000,359,11075683,12165,0,1671966382,13122.89127665999,64.04338991999975,53577.562341360004 2022-12-25,11:06:27.000,359,11075744,12005,0,1671966386,13122.99232130999,64.06453730999783,53577.6112512 2022-12-25,11:06:31.000,359,11075670,12125,0,1671966390,13122.89801297,64.07863557000383,53577.57631560001 2022-12-25,11:06:35.000,359,11075610,12045,0,1671966394,13122.9182219,64.05748817999847,53577.55535424001 2022-12-25,11:06:39.000,359,11075720,12165,0,1671966398,13122.95863976,64.05748817999847,53577.583302720006 2022-12-25,11:06:43.000,359,11075682,12165,0,1671966402,13122.89801297,64.07158644000447,53577.57631560001 2022-12-25,11:06:47.000,359,11075642,12165,0,1671966406,13122.884540349994,64.01519340000232,53577.49247016 2022-12-25,11:06:51.000,359,11075788,12045,0,1671966410,13122.95190344999,64.12093034999998,53577.65317392001 2022-12-25,11:06:55.000,359,11075745,12045,0,1671966414,13122.945167139995,64.05748817999847,53577.59727696 2022-12-25,11:06:59.000,359,11075712,12045,0,1671966418,13122.93843083,64.0363407900004,53577.68810952 2022-12-25,11:07:03.000,359,11075737,12485,0,1671966422,13123.01926655,64.1350286099987,53577.66714816 2022-12-25,11:07:07.000,359,11075791,11845,0,1671966426,13123.01253023999,64.12797947999934,53577.62522544001 2022-12-25,11:07:11.000,359,11075542,12005,0,1671966430,13122.97884869,64.1491268700047,53577.632212560005 2022-12-25,11:07:15.000,359,11075704,12125,0,1671966434,13122.924958209995,64.05748817999847,53577.48548304001 2022-12-25,11:07:19.000,359,11075722,12285,0,1671966438,13123.01253023999,64.14207773999806,53577.632212560005 2022-12-25,11:07:23.000,359,11075634,12205,0,1671966442,13122.985584999995,64.12093034999998,53577.59727696 2022-12-25,11:07:27.000,359,11075696,12165,0,1671966446,13123.066420719995,64.12093034999998,53577.65317392001 2022-12-25,11:07:31.000,359,11075738,12085,0,1671966450,13123.07989334,64.14207773999806,53577.66714816 2022-12-25,11:07:35.000,359,11075579,12245,0,1671966454,13123.15399274999,64.17027426000277,53577.7859292 2022-12-25,11:07:39.000,359,11075681,12285,0,1671966458,13123.10010227,64.247814690003,53577.681122400005 2022-12-25,11:07:43.000,359,11075719,12205,0,1671966462,13123.167465369996,64.12797947999934,53577.70907088 2022-12-25,11:07:47.000,359,11075846,12085,0,1671966466,13123.17420167999,64.1491268700047,53577.730032240004 2022-12-25,11:07:51.000,359,11075679,12005,0,1671966470,13123.086629649995,64.16322513000341,53577.66714816 2022-12-25,11:07:55.000,359,11075696,12125,0,1671966474,13123.127047509995,64.18437252000149,53577.59028984 2022-12-25,11:07:59.000,359,11075624,12005,0,1671966478,13123.09336595999,64.1350286099987,53577.59727696 2022-12-25,11:08:03.000,359,11075805,12205,0,1671966482,13123.07315702999,64.05748817999847,53577.50644440001 2022-12-25,11:08:07.000,359,11075728,11885,0,1671966486,13123.03273916999,63.98699688000488,53577.57631560001 2022-12-25,11:08:11.000,359,11075726,12125,0,1671966490,13123.106838579995,64.0363407900004,53577.70208376001 2022-12-25,11:08:15.000,359,11075608,12045,0,1671966494,13123.05294809999,64.0363407900004,53577.66714816 2022-12-25,11:08:19.000,359,11075793,12325,0,1671966498,13123.07989334,64.0363407900004,53577.6112512 2022-12-25,11:08:23.000,359,11075570,12085,0,1671966502,13123.07315702999,63.96584948999953,53577.65317392001 2022-12-25,11:08:27.000,359,11075649,12405,0,1671966506,13123.10010227,64.01519340000232,53577.681122400005 2022-12-25,11:08:31.000,359,11075597,12285,0,1671966510,13122.99905762,64.04338991999975,53577.57631560001 2022-12-25,11:08:35.000,359,11075669,12325,0,1671966514,13122.945167139995,64.06453730999783,53577.52041864 2022-12-25,11:08:39.000,359,11075849,12205,0,1671966518,13123.03947548,64.0363407900004,53577.49247016 2022-12-25,11:08:43.000,359,11075885,11965,0,1671966522,13123.01253023999,64.10683209000126,53577.61823832 2022-12-25,11:08:47.000,359,11075693,11965,0,1671966526,13122.95190344999,63.92355471000337,53577.50644440001 2022-12-25,11:08:51.000,359,11075677,12125,0,1671966530,13123.086629649995,64.06453730999783,53577.59028984 2022-12-25,11:08:55.000,359,11075852,12285,0,1671966534,13123.05968441,63.95175123000081,53577.6461868 2022-12-25,11:08:59.000,359,11075601,12005,0,1671966538,13123.05294809999,64.0363407900004,53577.54138 2022-12-25,11:09:03.000,359,11075625,11925,0,1671966542,13123.05294809999,63.979947749998246,53577.55535424001 2022-12-25,11:09:07.000,359,11075701,12285,0,1671966546,13123.01926655,64.08568470000318,53577.6461868 2022-12-25,11:09:11.000,359,11075738,12045,0,1671966550,13122.93169451999,64.0997829600019,53577.527405759996 2022-12-25,11:09:15.000,359,11075580,12405,0,1671966554,13122.904749279995,64.05043904999911,53577.527405759996 2022-12-25,11:09:19.000,359,11075648,12245,0,1671966558,13122.87106772999,64.04338991999975,53577.49945728 2022-12-25,11:09:23.000,359,11075703,12085,0,1671966562,13122.95863976,63.99404601000424,53577.54138 2022-12-25,11:09:27.000,359,11075560,11965,0,1671966566,13122.89127665999,64.07863557000383,53577.527405759996 2022-12-25,11:09:31.000,359,11075677,12125,0,1671966570,13122.884540349994,63.99404601000424,53577.70907088 2022-12-25,11:09:35.000,359,11075638,12125,0,1671966574,13122.83738618,64.12093034999998,53577.66714816 2022-12-25,11:09:39.000,359,11075616,11965,0,1671966578,13122.864331419994,64.0363407900004,53577.60426408001 2022-12-25,11:09:43.000,359,11075906,12125,0,1671966582,13122.803704629994,64.05043904999911,53577.59727696 2022-12-25,11:09:47.000,359,11075920,12165,0,1671966586,13122.81044093999,64.17027426000277,53577.59727696 2022-12-25,11:09:51.000,359,11075855,11965,0,1671966590,13122.796968319999,64.12797947999934,53577.56932848 2022-12-25,11:09:55.000,359,11075769,12005,0,1671966594,13122.709396289989,64.17732339000213,53577.4715088 2022-12-25,11:09:59.000,359,11075715,12365,0,1671966598,13122.81044093999,64.12797947999934,53577.394650480004 2022-12-25,11:10:03.000,359,11075573,12085,0,1671966602,13122.655505809998,64.26896208000107,53577.40862472001 2022-12-25,11:10:07.000,359,11075778,12125,0,1671966606,13122.628560569989,64.21961816999828,53577.59727696 2022-12-25,11:10:11.000,359,11075828,11965,0,1671966610,13122.675714739999,64.24076556000364,53577.53439288001 2022-12-25,11:10:15.000,359,11075612,12125,0,1671966614,13122.554461159998,64.21256903999893,53577.54138 2022-12-25,11:10:19.000,359,11075836,12125,0,1671966618,13122.615087949998,64.26896208000107,53577.49247016 2022-12-25,11:10:23.000,359,11075806,12365,0,1671966622,13122.514043299998,64.37469902999874,53577.527405759996 2022-12-25,11:10:27.000,359,11075617,12405,0,1671966626,13122.507306989988,64.38879729000473,53577.57631560001 2022-12-25,11:10:31.000,359,11075763,12325,0,1671966630,13122.439943889993,64.41699381000217,53577.49247016 2022-12-25,11:10:35.000,359,11075756,12005,0,1671966634,13122.419734959993,64.45928858999832,53577.513431520005 2022-12-25,11:10:39.000,359,11075628,12285,0,1671966638,13122.446680200002,64.61436944999878,53577.47849592 2022-12-25,11:10:43.000,359,11075766,12325,0,1671966642,13122.453416509998,64.57207467000262,53577.45753456001 2022-12-25,11:10:47.000,359,11075647,11965,0,1671966646,13122.406262340002,64.53682901999855,53577.49247016 2022-12-25,11:10:51.000,359,11075653,12325,0,1671966650,13122.386053410002,64.63551684000413,53577.4715088 2022-12-25,11:10:55.000,359,11075584,12165,0,1671966654,13122.426471270002,64.73420466000243,53577.527405759996 2022-12-25,11:10:59.000,359,11075738,12365,0,1671966658,13122.352371859997,64.76945030999923,53577.54138 2022-12-25,11:11:03.000,359,11075630,12245,0,1671966662,13122.352371859997,64.75535205000051,53577.38766336001 2022-12-25,11:11:07.000,359,11075637,11885,0,1671966666,13122.338899239992,64.67076249000093,53577.55535424001 2022-12-25,11:11:11.000,359,11075668,12325,0,1671966670,13122.237854589992,64.79764683000394,53577.44356032 2022-12-25,11:11:15.000,359,11075730,12245,0,1671966674,13122.210909349997,64.89633465000225,53577.37368912 2022-12-25,11:11:19.000,359,11075621,12285,0,1671966678,13122.150282559996,64.82584335000138,53577.35272776 2022-12-25,11:11:23.000,359,11075671,12285,0,1671966682,13122.143546250001,64.88928552000289,53577.54138 2022-12-25,11:11:27.000,359,11075544,12365,0,1671966686,13122.136809939992,64.95977682000375,53577.4016376 2022-12-25,11:11:31.000,359,11075747,12245,0,1671966690,13122.082919460001,64.95977682000375,53577.40862472001 2022-12-25,11:11:35.000,359,11075666,12125,0,1671966694,13122.123337320001,64.9386294299984,53577.42259896 2022-12-25,11:11:39.000,359,11075686,12005,0,1671966698,13122.096392079991,64.98797334000119,53577.345740640005 2022-12-25,11:11:43.000,359,11075649,12325,0,1671966702,13122.049237909996,65.02321898999799,53577.45054744 2022-12-25,11:11:47.000,359,11075766,12245,0,1671966706,13122.015556359991,65.05846464000206,53577.28984368001 2022-12-25,11:11:51.000,359,11075622,12245,0,1671966710,13121.96166588,65.10075941999821,53577.226959600004 2022-12-25,11:11:55.000,359,11075687,12045,0,1671966714,13121.91451170999,65.10075941999821,53577.17106264001 2022-12-25,11:11:59.000,359,11075655,12205,0,1671966718,13121.85388491999,65.15715246000036,53577.37368912 2022-12-25,11:12:03.000,359,11075695,12005,0,1671966722,13121.907775399995,65.21354550000251,53577.27586944 2022-12-25,11:12:07.000,359,11075746,12285,0,1671966726,13121.82020337,65.24174201999995,53577.12215280001 2022-12-25,11:12:11.000,359,11075699,12085,0,1671966730,13121.8404123,65.15715246000036,53577.31080504 2022-12-25,11:12:15.000,359,11075641,12325,0,1671966734,13121.887566469995,65.28403680000338,53577.2618952 2022-12-25,11:12:19.000,359,11075774,12125,0,1671966738,13121.83367598999,65.34747897000489,53577.27586944 2022-12-25,11:12:23.000,359,11075555,12045,0,1671966742,13121.85388491999,65.29108593000274,53577.07324296001 2022-12-25,11:12:27.000,359,11075778,12325,0,1671966746,13121.73263133999,65.34042983999825,53577.19901112001 2022-12-25,11:12:31.000,359,11075695,12205,0,1671966750,13121.746103959995,65.37567549000232,53577.19901112001 2022-12-25,11:12:35.000,359,11075674,12245,0,1671966754,13121.55075096999,65.38977375000104,53577.017346 2022-12-25,11:12:39.000,359,11075787,12165,0,1671966758,13121.69221347999,65.48846156999934,53577.024333119996 2022-12-25,11:12:43.000,359,11075611,12365,0,1671966762,13121.65853193,65.50255982999806,53577.059268720004 2022-12-25,11:12:47.000,359,11075766,12245,0,1671966766,13121.73263133999,65.69993547000195,53577.10119144001 2022-12-25,11:12:51.000,359,11075705,12165,0,1671966770,13121.624850379994,65.63649330000044,53577.14311416 2022-12-25,11:12:55.000,359,11075589,12125,0,1671966774,13121.624850379994,65.608296780003,53577.09420432 2022-12-25,11:12:59.000,359,11075683,12125,0,1671966778,13121.59116882999,65.69288634000259,53577.05228160001 2022-12-25,11:13:03.000,359,11075869,12005,0,1671966782,13121.624850379994,65.73518111999874,53577.10817856 2022-12-25,11:13:07.000,359,11075627,12085,0,1671966786,13121.624850379994,65.79157416000089,53577.010358880005 2022-12-25,11:13:11.000,359,11075783,12485,0,1671966790,13121.557487279999,65.86206546000176,53576.99638464 2022-12-25,11:13:15.000,359,11075554,12365,0,1671966794,13121.597905139999,65.87616372000048,53576.961449040005 2022-12-25,11:13:19.000,359,11075723,12285,0,1671966798,13121.584432519994,65.93960589000199,53576.96843616 2022-12-25,11:13:23.000,359,11075793,12085,0,1671966802,13121.638323,65.9537041500007,53576.84965512 2022-12-25,11:13:27.000,359,11075656,12165,0,1671966806,13121.55075096999,65.93960589000199,53576.94048768 2022-12-25,11:13:31.000,359,11075773,12485,0,1671966810,13121.61811407,65.98190066999814,53576.99638464 2022-12-25,11:13:35.000,359,11075721,12325,0,1671966814,13121.65179561999,66.0030480600035,53576.961449040005 2022-12-25,11:13:39.000,359,11075737,11965,0,1671966818,13121.63158668999,65.98894980000478,53576.95446192001 2022-12-25,11:13:43.000,359,11075651,12085,0,1671966822,13121.61811407,66.06649022999773,53576.95446192001 2022-12-25,11:13:47.000,359,11075748,12125,0,1671966826,13121.604641449994,66.12993239999923,53576.92651344 2022-12-25,11:13:51.000,359,11075795,12205,0,1671966830,13121.59116882999,66.2004237000001,53576.78677104001 2022-12-25,11:13:55.000,359,11075717,12205,0,1671966834,13121.65179561999,66.15812892000395,53576.842668000005 2022-12-25,11:13:59.000,359,11075744,12285,0,1671966838,13121.61137775999,66.30616064999776,53576.84965512 2022-12-25,11:14:03.000,359,11075658,12045,0,1671966842,13121.638323,66.17222718000266,53576.856642239996 2022-12-25,11:14:07.000,359,11075758,11965,0,1671966846,13121.523805729994,66.32730804000312,53576.891577840004 2022-12-25,11:14:11.000,359,11075767,12445,0,1671966850,13121.665268239994,66.3484554300012,53576.842668000005 2022-12-25,11:14:15.000,359,11075719,11965,0,1671966854,13121.73936765,66.36960281999927,53576.93350056001 2022-12-25,11:14:19.000,359,11075637,12285,0,1671966858,13121.77304919999,66.43304499000078,53576.95446192001 2022-12-25,11:14:23.000,359,11075856,12285,0,1671966862,13121.665268239994,66.42599586000142,53576.98241040001 2022-12-25,11:14:27.000,359,11075866,12045,0,1671966866,13121.71915872,66.46124150999822,53576.94048768 2022-12-25,11:14:31.000,359,11075729,12285,0,1671966870,13121.71915872,66.58107672000187,53576.8077324 2022-12-25,11:14:35.000,359,11075665,12045,0,1671966874,13121.645059309994,66.60927323999931,53576.81471952001 2022-12-25,11:14:39.000,359,11075648,12285,0,1671966878,13121.65853193,66.6586171500021,53576.7727968 2022-12-25,11:14:43.000,359,11075605,12325,0,1671966882,13121.685477169995,66.62337149999803,53576.87061648 2022-12-25,11:14:47.000,359,11075568,12005,0,1671966886,13121.69221347999,66.63042063000466,53576.856642239996 2022-12-25,11:14:51.000,359,11075709,12445,0,1671966890,13121.81346705999,66.62337149999803,53576.9474748 2022-12-25,11:14:55.000,359,11075702,12205,0,1671966894,13121.75284026999,66.63746976000402,53577.010358880005 2022-12-25,11:14:59.000,359,11075595,11965,0,1671966898,13121.725895029995,66.60927323999931,53576.98241040001 2022-12-25,11:15:03.000,359,11075696,12085,0,1671966902,13121.77304919999,66.68681366999954,53577.03132024001 2022-12-25,11:15:07.000,359,11075745,12125,0,1671966906,13121.67200454999,66.63746976000402,53576.93350056001 2022-12-25,11:15:11.000,359,11075572,12445,0,1671966910,13121.59116882999,66.72205932000361,53576.88459072001 2022-12-25,11:15:15.000,359,11075786,12245,0,1671966914,13121.67874086,66.83484540000063,53576.82170664 2022-12-25,11:15:19.000,359,11075613,12405,0,1671966918,13121.69221347999,66.82074714000191,53576.912539200006 2022-12-25,11:15:23.000,359,11075638,12365,0,1671966922,13121.65179561999,66.82779627000127,53576.75882256 2022-12-25,11:15:27.000,359,11075698,12125,0,1671966926,13121.71915872,66.87714018000406,53576.80074528 2022-12-25,11:15:31.000,359,11075532,11965,0,1671966930,13121.73263133999,66.83484540000063,53576.78677104001 2022-12-25,11:15:35.000,359,11075677,11805,0,1671966934,13121.67200454999,66.96172974000365,53576.94048768 2022-12-25,11:15:39.000,359,11075751,12125,0,1671966938,13121.69894979,66.93353321999894,53576.86362936001 2022-12-25,11:15:43.000,359,11075565,12205,0,1671966942,13121.685477169995,67.03222104000452,53576.93350056001 2022-12-25,11:15:47.000,359,11075530,11885,0,1671966946,13121.71915872,67.03927017000387,53576.78677104001 2022-12-25,11:15:51.000,359,11075817,12125,0,1671966950,13121.665268239994,66.94763147999765,53576.78677104001 2022-12-25,11:15:55.000,359,11075485,12485,0,1671966954,13121.665268239994,67.07451582000067,53576.793758160005 2022-12-25,11:15:59.000,359,11075748,12005,0,1671966958,13121.59116882999,67.06746669000131,53576.8077324 2022-12-25,11:16:03.000,359,11075541,12045,0,1671966962,13121.69221347999,67.05336843000259,53576.71689984001 2022-12-25,11:16:07.000,359,11075740,12045,0,1671966966,13121.73263133999,67.13090886000282,53576.70991272 2022-12-25,11:16:11.000,359,11075634,11885,0,1671966970,13121.73263133999,67.10976147000474,53576.7727968 2022-12-25,11:16:15.000,359,11075636,12045,0,1671966974,13121.79999444,67.01107364999916,53576.7727968 2022-12-25,11:16:19.000,359,11075757,11965,0,1671966978,13121.746103959995,67.13795799000218,53576.80074528 2022-12-25,11:16:23.000,359,11075581,12005,0,1671966982,13121.766312889995,67.16615450999961,53576.76580968001 2022-12-25,11:16:27.000,359,11075709,12245,0,1671966986,13121.8404123,67.1168106000041,53576.76580968001 2022-12-25,11:16:31.000,359,11075726,12245,0,1671966990,13121.806730749995,67.18025276999833,53576.73087408 2022-12-25,11:16:35.000,359,11075645,11965,0,1671966994,13121.67200454999,67.32828449999943,53576.64702864001 2022-12-25,11:16:39.000,359,11075795,12365,0,1671966998,13121.77304919999,67.23664581000048,53576.69593848001 2022-12-25,11:16:43.000,359,11075645,12005,0,1671967002,13121.77978551,67.24369493999984,53576.7029256 2022-12-25,11:16:47.000,359,11075738,12165,0,1671967006,13121.766312889995,67.16615450999961,53576.7029256 2022-12-25,11:16:51.000,359,11075646,12045,0,1671967010,13121.90103909,67.2507440699992,53576.75882256 2022-12-25,11:16:55.000,359,11075657,12125,0,1671967014,13121.87409384999,67.28598972000327,53576.61908016001 2022-12-25,11:16:59.000,359,11075742,12045,0,1671967018,13121.86062123,67.24369493999984,53576.69593848001 2022-12-25,11:17:03.000,359,11075776,12245,0,1671967022,13121.887566469995,67.26484232999792,53576.69593848001 2022-12-25,11:17:07.000,359,11075683,12205,0,1671967026,13121.81346705999,67.29303885000263,53576.64702864001 2022-12-25,11:17:11.000,359,11075665,12285,0,1671967030,13121.705686099995,67.3987758000003,53576.6330544 2022-12-25,11:17:15.000,359,11075715,11965,0,1671967034,13121.73263133999,67.33533362999879,53576.61908016001 2022-12-25,11:17:19.000,359,11075802,12325,0,1671967038,13121.79999444,67.30008798000199,53576.61209304 2022-12-25,11:17:23.000,359,11075531,12325,0,1671967042,13121.8404123,67.25779319999856,53576.7727968 2022-12-25,11:17:27.000,359,11075824,12245,0,1671967046,13121.83367598999,67.26484232999792,53576.6330544 2022-12-25,11:17:31.000,359,11075508,12125,0,1671967050,13121.927984329996,67.38467754000158,53576.688951359996 2022-12-25,11:17:35.000,359,11075513,12125,0,1671967054,13122.015556359991,67.27894059000391,53576.674977120005 2022-12-25,11:17:39.000,359,11075850,12005,0,1671967058,13121.92124802,67.34238275999815,53576.61908016001 2022-12-25,11:17:43.000,359,11075748,12445,0,1671967062,13121.95492956999,67.32828449999943,53576.75183544 2022-12-25,11:17:47.000,359,11075643,12125,0,1671967066,13121.968402189996,67.32828449999943,53576.76580968001 2022-12-25,11:17:51.000,359,11075568,12125,0,1671967070,13121.826939679995,67.38467754000158,53576.54920896001 2022-12-25,11:17:55.000,359,11075717,12005,0,1671967074,13121.86062123,67.29303885000263,53576.626067280005 2022-12-25,11:17:59.000,359,11075698,12325,0,1671967078,13121.88083016,67.38467754000158,53576.577157440006 2022-12-25,11:18:03.000,359,11075732,12285,0,1671967082,13121.96166588,67.26484232999792,53576.57017032001 2022-12-25,11:18:07.000,359,11075748,12285,0,1671967086,13121.85388491999,67.35648102000414,53576.626067280005 2022-12-25,11:18:11.000,359,11075595,12205,0,1671967090,13121.948193259996,67.25779319999856,53576.7029256 2022-12-25,11:18:15.000,359,11075768,12245,0,1671967094,13121.968402189996,67.15910538000026,53576.70991272 2022-12-25,11:18:19.000,359,11075606,12245,0,1671967098,13121.927984329996,67.25779319999856,53576.75882256 2022-12-25,11:18:23.000,359,11075711,12125,0,1671967102,13121.94145695,67.25779319999856,53576.61908016001 2022-12-25,11:18:27.000,359,11075857,12125,0,1671967106,13122.029028979996,67.34943189000478,53576.65401576 2022-12-25,11:18:31.000,359,11075684,12045,0,1671967110,13121.907775399995,67.2507440699992,53576.577157440006 2022-12-25,11:18:35.000,359,11075805,12285,0,1671967114,13121.927984329996,67.24369493999984,53576.5631832 2022-12-25,11:18:39.000,359,11075709,12285,0,1671967118,13121.96166588,67.25779319999856,53576.577157440006 2022-12-25,11:18:43.000,359,11075746,12405,0,1671967122,13122.00208374,67.23664581000048,53576.66799000001 2022-12-25,11:18:47.000,359,11075727,11885,0,1671967126,13121.927984329996,67.20844929000305,53576.66100288 2022-12-25,11:18:51.000,359,11075707,12085,0,1671967130,13121.95492956999,67.14500712000154,53576.54222184 2022-12-25,11:18:55.000,359,11075846,12325,0,1671967134,13121.95492956999,67.26484232999792,53576.66799000001 2022-12-25,11:18:59.000,359,11075712,12165,0,1671967138,13121.94145695,67.24369493999984,53576.69593848001 2022-12-25,11:19:03.000,359,11075757,12085,0,1671967142,13121.907775399995,67.26484232999792,53576.53523472 2022-12-25,11:19:07.000,359,11075511,12325,0,1671967146,13121.995347429991,67.18730189999769,53576.556196080004 2022-12-25,11:19:11.000,359,11075857,12165,0,1671967150,13121.95492956999,67.23664581000048,53576.61908016001 2022-12-25,11:19:15.000,359,11075724,12325,0,1671967154,13121.927984329996,67.20140016000369,53576.54920896001 2022-12-25,11:19:19.000,359,11075687,12445,0,1671967158,13121.948193259996,67.1520562500009,53576.5631832 2022-12-25,11:19:23.000,359,11075644,12245,0,1671967162,13121.887566469995,67.10976147000474,53576.59113168 2022-12-25,11:19:27.000,359,11075550,12325,0,1671967166,13121.90103909,67.06746669000131,53576.52824760001 2022-12-25,11:19:31.000,359,11075529,12205,0,1671967170,13121.907775399995,67.13090886000282,53576.57017032001 2022-12-25,11:19:35.000,359,11075769,12165,0,1671967174,13121.95492956999,67.03222104000452,53576.53523472 2022-12-25,11:19:39.000,359,11075509,12325,0,1671967178,13121.95492956999,67.06041756000195,53576.58414456 2022-12-25,11:19:43.000,359,11075692,12165,0,1671967182,13121.85388491999,67.05336843000259,53576.64004152 2022-12-25,11:19:47.000,359,11075741,12045,0,1671967186,13121.82020337,67.04631930000323,53576.59811880001 2022-12-25,11:19:51.000,359,11075650,11965,0,1671967190,13121.86062123,66.9405823499983,53576.493312 2022-12-25,11:19:55.000,359,11075703,12325,0,1671967194,13121.79999444,67.0040245199998,53576.38151808001 2022-12-25,11:19:59.000,359,11075714,12245,0,1671967198,13121.71242240999,66.9053367000015,53576.47235064 2022-12-25,11:20:03.000,359,11075785,12125,0,1671967202,13121.73263133999,67.01107364999916,53576.4234408 2022-12-25,11:20:07.000,359,11075651,12085,0,1671967206,13121.746103959995,66.7573049700004,53576.409466560006 2022-12-25,11:20:11.000,359,11075812,12045,0,1671967210,13121.75957658,66.94763147999765,53576.493312 2022-12-25,11:20:15.000,359,11075487,11885,0,1671967214,13121.75284026999,66.78550148999784,53576.409466560006 2022-12-25,11:20:19.000,359,11075797,12045,0,1671967218,13121.685477169995,66.9405823499983,53576.46536352 2022-12-25,11:20:23.000,359,11075700,12165,0,1671967222,13121.597905139999,66.79255062000448,53576.48632488 2022-12-25,11:20:27.000,359,11075668,12165,0,1671967226,13121.63158668999,66.88418931000342,53576.38151808001 2022-12-25,11:20:31.000,359,11075850,11965,0,1671967230,13121.61811407,66.8066488800032,53576.339595360005 2022-12-25,11:20:35.000,359,11075564,12005,0,1671967234,13121.544014659994,66.7573049700004,53576.33260824001 2022-12-25,11:20:39.000,359,11075785,12245,0,1671967238,13121.584432519994,66.85599278999871,53576.493312 2022-12-25,11:20:43.000,359,11075721,12325,0,1671967242,13121.456442629998,66.84894365999935,53576.34658248 2022-12-25,11:20:47.000,359,11075610,12165,0,1671967246,13121.422761079994,66.8700910500047,53576.26972416 2022-12-25,11:20:51.000,359,11075653,12125,0,1671967250,13121.597905139999,66.79959975000384,53576.4234408 2022-12-25,11:20:55.000,359,11075809,12005,0,1671967254,13121.510333109989,66.85599278999871,53576.43042792001 2022-12-25,11:20:59.000,359,11075744,11845,0,1671967258,13121.456442629998,66.84189452999999,53576.47235064 2022-12-25,11:21:03.000,359,11075809,12325,0,1671967262,13121.523805729994,66.8066488800032,53576.48632488 2022-12-25,11:21:07.000,359,11075661,12005,0,1671967266,13121.523805729994,66.89123844000278,53576.409466560006 2022-12-25,11:21:11.000,359,11075763,11925,0,1671967270,13121.429497389989,66.84189452999999,53576.36754384 2022-12-25,11:21:15.000,359,11075801,12085,0,1671967274,13121.442970009994,66.8700910500047,53576.36754384 2022-12-25,11:21:19.000,359,11075665,11885,0,1671967278,13121.449706319989,66.82074714000191,53576.388505200004 2022-12-25,11:21:23.000,359,11075693,12325,0,1671967282,13121.496860489999,66.81369801000255,53576.50029912001 2022-12-25,11:21:27.000,359,11075805,12125,0,1671967286,13121.476651559999,66.93353321999894,53576.40247944001 2022-12-25,11:21:31.000,359,11075702,12245,0,1671967290,13121.523805729994,66.87714018000406,53576.4234408 2022-12-25,11:21:35.000,359,11075541,12005,0,1671967294,13121.510333109989,66.92648408999958,53576.4234408 2022-12-25,11:21:39.000,359,11075679,12045,0,1671967298,13121.483387869994,66.9053367000015,53576.33260824001 2022-12-25,11:21:43.000,359,11075805,12285,0,1671967302,13121.57095989999,66.82779627000127,53576.47235064 2022-12-25,11:21:47.000,359,11075529,12285,0,1671967306,13121.503596799994,66.89123844000278,53576.45138928001 2022-12-25,11:21:51.000,359,11075647,12285,0,1671967310,13121.523805729994,66.85599278999871,53576.25574992 2022-12-25,11:21:55.000,359,11075891,12325,0,1671967314,13121.510333109989,66.84189452999999,53576.36055672001 2022-12-25,11:21:59.000,359,11075572,12245,0,1671967318,13121.476651559999,66.8700910500047,53576.37453096 2022-12-25,11:22:03.000,359,11075556,12325,0,1671967322,13121.496860489999,66.9053367000015,53576.34658248 2022-12-25,11:22:07.000,359,11075868,12085,0,1671967326,13121.483387869994,66.91238583000086,53576.36055672001 2022-12-25,11:22:11.000,359,11075712,12085,0,1671967330,13121.604641449994,66.88418931000342,53576.38151808001 2022-12-25,11:22:15.000,359,11075727,12045,0,1671967334,13121.59116882999,66.79255062000448,53576.46536352 2022-12-25,11:22:19.000,359,11075642,11965,0,1671967338,13121.59116882999,66.87714018000406,53576.40247944001 2022-12-25,11:22:23.000,359,11075612,12285,0,1671967342,13121.442970009994,66.95468061000429,53576.47933776001 2022-12-25,11:22:27.000,359,11075567,12005,0,1671967346,13121.469915249989,66.8700910500047,53576.52824760001 2022-12-25,11:22:31.000,359,11075818,11965,0,1671967350,13121.456442629998,66.9053367000015,53576.46536352 2022-12-25,11:22:35.000,359,11075696,12245,0,1671967354,13121.422761079994,66.84189452999999,53576.36055672001 2022-12-25,11:22:39.000,359,11075778,11965,0,1671967358,13121.362134289993,66.87714018000406,53576.38151808001 2022-12-25,11:22:43.000,359,11075806,12005,0,1671967362,13121.321716429993,66.86304191999807,53576.36754384 2022-12-25,11:22:47.000,359,11075544,12325,0,1671967366,13121.382343219993,66.89828757000214,53576.50029912001 2022-12-25,11:22:51.000,359,11075642,12085,0,1671967370,13121.267825950003,66.84189452999999,53576.47235064 2022-12-25,11:22:55.000,359,11075555,12205,0,1671967374,13121.335189049998,66.84894365999935,53576.507286240005 2022-12-25,11:22:59.000,359,11075740,12365,0,1671967378,13121.395815839998,66.86304191999807,53576.409466560006 2022-12-25,11:23:03.000,359,11075706,11965,0,1671967382,13121.368870599988,66.9053367000015,53576.37453096 2022-12-25,11:23:07.000,359,11075565,12125,0,1671967386,13121.281298569993,66.8066488800032,53576.45138928001 2022-12-25,11:23:11.000,359,11075835,12165,0,1671967390,13121.220671779993,66.91238583000086,53576.4234408 2022-12-25,11:23:15.000,359,11075776,12045,0,1671967394,13121.173517609997,66.84894365999935,53576.33260824001 2022-12-25,11:23:19.000,359,11075686,12125,0,1671967398,13121.213935469998,66.79255062000448,53576.339595360005 2022-12-25,11:23:23.000,359,11075778,12285,0,1671967402,13121.207199160002,66.88418931000342,53576.25574992 2022-12-25,11:23:27.000,359,11075647,11925,0,1671967406,13121.173517609997,66.81369801000255,53576.23478856001 2022-12-25,11:23:31.000,359,11075486,12125,0,1671967410,13121.213935469998,66.87714018000406,53576.339595360005 2022-12-25,11:23:35.000,359,11075870,12165,0,1671967414,13121.207199160002,66.89123844000278,53576.43741504 2022-12-25,11:23:39.000,359,11075660,12125,0,1671967418,13121.180253919993,66.84894365999935,53576.41645368 2022-12-25,11:23:43.000,359,11075615,12325,0,1671967422,13121.126363440002,66.87714018000406,53576.36754384 2022-12-25,11:23:47.000,359,11075693,12125,0,1671967426,13121.153308679997,66.82074714000191,53576.45138928001 2022-12-25,11:23:51.000,359,11075690,12205,0,1671967430,13121.106154510002,66.86304191999807,53576.318634 2022-12-25,11:23:55.000,359,11075710,12085,0,1671967434,13121.079209269992,66.87714018000406,53576.25574992 2022-12-25,11:23:59.000,359,11075804,12285,0,1671967438,13120.931010449996,66.89123844000278,53576.318634 2022-12-25,11:24:03.000,359,11075647,12165,0,1671967442,13120.998373549992,66.89828757000214,53576.31164688001 2022-12-25,11:24:07.000,359,11075531,12045,0,1671967446,13120.951219379996,66.77845235999848,53576.353569599996 2022-12-25,11:24:11.000,359,11075731,11965,0,1671967450,13120.924274140001,66.9405823499983,53576.33260824001 2022-12-25,11:24:15.000,359,11075658,12085,0,1671967454,13120.957955689992,66.87714018000406,53576.4234408 2022-12-25,11:24:19.000,359,11075857,12165,0,1671967458,13120.910801519996,66.92648408999958,53576.19286584001 2022-12-25,11:24:23.000,359,11075505,12165,0,1671967462,13120.877119969991,66.88418931000342,53576.22780144 2022-12-25,11:24:27.000,359,11075566,12285,0,1671967466,13120.769339009996,66.91238583000086,53576.30465976 2022-12-25,11:24:31.000,359,11075759,12125,0,1671967470,13120.70197591,66.96172974000365,53576.171904480005 2022-12-25,11:24:35.000,359,11075706,12325,0,1671967474,13120.68176698,66.94763147999765,53576.122994640005 2022-12-25,11:24:39.000,359,11075619,12325,0,1671967478,13120.58072233,66.99697539000044,53576.08805904 2022-12-25,11:24:43.000,359,11075564,12085,0,1671967482,13120.70197591,67.0040245199998,53576.20684008 2022-12-25,11:24:47.000,359,11075792,12245,0,1671967486,13120.53356815999,67.04631930000323,53576.13696888 2022-12-25,11:24:51.000,359,11075698,12405,0,1671967490,13120.65482173999,67.07451582000067,53576.15793024 2022-12-25,11:24:55.000,359,11075524,11965,0,1671967494,13120.62114019,67.1027123399981,53576.36055672001 2022-12-25,11:24:59.000,359,11075666,12285,0,1671967498,13120.445996129994,67.09566320999875,53576.36754384 2022-12-25,11:25:03.000,359,11075722,12525,0,1671967502,13120.466205059995,67.03927017000387,53576.290685520005 2022-12-25,11:25:07.000,359,11075686,12205,0,1671967506,13120.466205059995,67.18730189999769,53576.220814320004 2022-12-25,11:25:11.000,359,11075765,12005,0,1671967510,13120.378633029999,67.13795799000218,53576.21382720001 2022-12-25,11:25:15.000,359,11075839,12085,0,1671967514,13120.41905089,67.22959668000112,53576.14395600001 2022-12-25,11:25:19.000,359,11075735,11965,0,1671967518,13120.37189671999,67.22959668000112,53576.11600752001 2022-12-25,11:25:23.000,359,11075840,11965,0,1671967522,13120.358424099999,67.2154984200024,53576.15094312 2022-12-25,11:25:27.000,359,11075669,12165,0,1671967526,13120.318006239999,67.20844929000305,53576.26972416 2022-12-25,11:25:31.000,359,11075654,12485,0,1671967530,13120.405578269994,67.2507440699992,53576.25574992 2022-12-25,11:25:35.000,359,11075622,11925,0,1671967534,13120.43925982,67.30008798000199,53576.25574992 2022-12-25,11:25:39.000,359,11075682,12005,0,1671967538,13120.264115759994,67.20140016000369,53576.27671128 2022-12-25,11:25:43.000,359,11075634,12125,0,1671967542,13120.338215169999,67.27189146000455,53576.21382720001 2022-12-25,11:25:47.000,359,11075926,12285,0,1671967546,13120.156334799998,67.44811971000308,53576.31164688001 2022-12-25,11:25:51.000,359,11075646,12285,0,1671967550,13120.243906829994,67.32828449999943,53576.14395600001 2022-12-25,11:25:55.000,359,11075823,12165,0,1671967554,13120.196752659998,67.32123537000007,53576.185878719996 2022-12-25,11:25:59.000,359,11075686,12205,0,1671967558,13120.176543729998,67.41992318999837,53576.23478856001 2022-12-25,11:26:03.000,359,11075789,12125,0,1671967562,13120.163071109993,67.33533362999879,53576.14395600001 2022-12-25,11:26:07.000,359,11075729,12125,0,1671967566,13120.075499079998,67.34943189000478,53576.15793024 2022-12-25,11:26:11.000,359,11075517,12165,0,1671967570,13120.142862179993,67.37762841000222,53576.15094312 2022-12-25,11:26:15.000,359,11075649,12325,0,1671967574,13120.122653249993,67.37762841000222,53576.185878719996 2022-12-25,11:26:19.000,359,11075552,12245,0,1671967578,13120.115916939998,67.41287405999901,53576.29767264 2022-12-25,11:26:23.000,359,11075518,12125,0,1671967582,13120.109180629988,67.44107058000372,53576.25574992 2022-12-25,11:26:27.000,359,11075668,12005,0,1671967586,13120.109180629988,67.46926710000116,53576.14395600001 2022-12-25,11:26:31.000,359,11075759,12245,0,1671967590,13120.008135980002,67.51156188000459,53576.19985296 2022-12-25,11:26:35.000,359,11075667,12085,0,1671967594,13120.021608599993,67.49041448999924,53576.13696888 2022-12-25,11:26:39.000,359,11075521,12325,0,1671967598,13120.021608599993,67.44811971000308,53576.06709768001 2022-12-25,11:26:43.000,359,11075672,12405,0,1671967602,13120.082235389993,67.4622179700018,53576.2487628 2022-12-25,11:26:47.000,359,11075735,12045,0,1671967606,13120.035081219998,67.50451274999796,53576.1788916 2022-12-25,11:26:51.000,359,11075687,12165,0,1671967610,13120.109180629988,67.45516884000244,53576.25574992 2022-12-25,11:26:55.000,359,11075682,12125,0,1671967614,13120.014872289998,67.45516884000244,53576.21382720001 2022-12-25,11:26:59.000,359,11075817,12405,0,1671967618,13119.994663359998,67.50451274999796,53576.318634 2022-12-25,11:27:03.000,359,11075574,12365,0,1671967622,13120.035081219998,67.56795491999947,53576.31164688001 2022-12-25,11:27:07.000,359,11075686,12125,0,1671967626,13119.954245499997,67.41287405999901,53576.27671128 2022-12-25,11:27:11.000,359,11075803,12405,0,1671967630,13119.954245499997,67.3635301500035,53576.19985296 2022-12-25,11:27:15.000,359,11075659,12565,0,1671967634,13119.920563949992,67.49041448999924,53576.2487628 2022-12-25,11:27:19.000,359,11075719,12285,0,1671967638,13119.866673470002,67.40582492999965,53576.22780144 2022-12-25,11:27:23.000,359,11075808,12085,0,1671967642,13119.920563949992,67.42697231999773,53576.26972416 2022-12-25,11:27:27.000,359,11075781,12205,0,1671967646,13119.913827639997,67.3987758000003,53576.26273704001 2022-12-25,11:27:31.000,359,11075624,12325,0,1671967650,13119.927300260002,67.41287405999901,53576.241775680006 2022-12-25,11:27:35.000,359,11075695,12165,0,1671967654,13119.866673470002,67.49041448999924,53576.220814320004 2022-12-25,11:27:39.000,359,11075624,12165,0,1671967658,13119.826255610002,67.47631623000052,53576.26273704001 2022-12-25,11:27:43.000,359,11075839,11965,0,1671967662,13119.853200849997,67.42697231999773,53576.33260824001 2022-12-25,11:27:47.000,359,11075593,12205,0,1671967666,13119.772365129997,67.4974636199986,53576.27671128 2022-12-25,11:27:51.000,359,11075702,12125,0,1671967670,13119.725210960001,67.44811971000308,53576.19985296 2022-12-25,11:27:55.000,359,11075749,12205,0,1671967674,13119.725210960001,67.6102497000029,53576.241775680006 2022-12-25,11:27:59.000,359,11075612,12285,0,1671967678,13119.698265719991,67.51861101000395,53576.16491736001 2022-12-25,11:28:03.000,359,11075723,12205,0,1671967682,13119.698265719991,67.46926710000116,53576.26972416 2022-12-25,11:28:07.000,359,11075571,12125,0,1671967686,13119.644375240001,67.53270927000267,53576.22780144 2022-12-25,11:28:11.000,359,11075709,12125,0,1671967690,13119.731947269996,67.49041448999924,53576.339595360005 2022-12-25,11:28:15.000,359,11075612,12325,0,1671967694,13119.698265719991,67.53975840000203,53576.33260824001 2022-12-25,11:28:19.000,359,11075682,12445,0,1671967698,13119.705002030001,67.54680753000139,53576.409466560006 2022-12-25,11:28:23.000,359,11075631,12125,0,1671967702,13119.705002030001,67.54680753000139,53576.47933776001 2022-12-25,11:28:27.000,359,11075692,12045,0,1671967706,13119.597221069991,67.53975840000203,53576.40247944001 2022-12-25,11:28:31.000,359,11075762,12165,0,1671967710,13119.58374845,67.5609057900001,53576.26972416 2022-12-25,11:28:35.000,359,11075704,12165,0,1671967714,13119.60395738,67.63139709000097,53576.37453096 2022-12-25,11:28:39.000,359,11075745,12285,0,1671967718,13119.617429999991,67.6736918700044,53576.458376400005 2022-12-25,11:28:43.000,359,11075790,12045,0,1671967722,13119.637638929991,67.64549534999969,53576.43741504 2022-12-25,11:28:47.000,359,11075733,12165,0,1671967726,13119.651111549996,67.79352708000079,53576.46536352 2022-12-25,11:28:51.000,359,11075701,12205,0,1671967730,13119.590484759996,67.65959360999841,53576.46536352 2022-12-25,11:28:55.000,359,11075731,12045,0,1671967734,13119.60395738,67.73713403999864,53576.52824760001 2022-12-25,11:28:59.000,359,11075542,12005,0,1671967738,13119.577012139991,67.71598665000056,53576.51427336 2022-12-25,11:29:03.000,359,11075600,12245,0,1671967742,13119.529857969996,67.76533056000335,53576.5631832 2022-12-25,11:29:07.000,359,11075639,12205,0,1671967746,13119.56353952,67.82877273000486,53576.5631832 2022-12-25,11:29:11.000,359,11075686,11885,0,1671967750,13119.52312166,67.83582186000422,53576.43741504 2022-12-25,11:29:15.000,359,11075849,12005,0,1671967754,13119.489440109995,67.94860794000124,53576.53523472 2022-12-25,11:29:19.000,359,11075744,12085,0,1671967758,13119.45575855999,67.8569692500023,53576.493312 2022-12-25,11:29:23.000,359,11075630,12325,0,1671967762,13119.449022249995,67.96270619999996,53576.50029912001 2022-12-25,11:29:27.000,359,11075768,12245,0,1671967766,13119.428813319995,67.89926402999845,53576.59113168 2022-12-25,11:29:31.000,359,11075679,12485,0,1671967770,13119.46249487,67.98385358999803,53576.60510592 2022-12-25,11:29:35.000,359,11075701,12205,0,1671967774,13119.44228594,67.99090272000467,53576.66100288 2022-12-25,11:29:39.000,359,11075640,12005,0,1671967778,13119.41534069999,68.20237662,53576.688951359996 2022-12-25,11:29:43.000,359,11075635,12165,0,1671967782,13119.489440109995,68.04024663000018,53576.64004152 2022-12-25,11:29:47.000,359,11075783,12165,0,1671967786,13119.46249487,68.0543448899989,53576.69593848001 2022-12-25,11:29:51.000,359,11075717,12325,0,1671967790,13119.36145022,68.08959054000297,53576.57017032001 2022-12-25,11:29:55.000,359,11075687,11965,0,1671967794,13119.35471390999,68.1671309700032,53576.69593848001 2022-12-25,11:29:59.000,359,11075677,11885,0,1671967798,13119.287350809995,68.14598357999785,53576.70991272 2022-12-25,11:30:03.000,359,11075548,12245,0,1671967802,13119.33450497999,68.12483618999977,53576.7029256 2022-12-25,11:30:07.000,359,11075767,12245,0,1671967806,13119.33450497999,68.17418010000256,53576.73786120001 2022-12-25,11:30:11.000,359,11075721,12005,0,1671967810,13119.33450497999,68.20942574999935,53576.71689984001 2022-12-25,11:30:15.000,359,11075816,12325,0,1671967814,13119.38165915,68.25172053000279,53576.75183544 2022-12-25,11:30:19.000,359,11075555,12205,0,1671967818,13119.35471390999,68.3010644399983,53576.723886960004 2022-12-25,11:30:23.000,359,11075725,12045,0,1671967822,13119.37492283999,68.23057314000471,53576.7727968 2022-12-25,11:30:27.000,359,11075658,12045,0,1671967826,13119.35471390999,68.34335922000173,53576.842668000005 2022-12-25,11:30:31.000,359,11075590,12405,0,1671967830,13119.21325139999,68.23762227000407,53576.70991272 2022-12-25,11:30:35.000,359,11075670,12245,0,1671967834,13119.17283353999,68.35745748000045,53576.61908016001 2022-12-25,11:30:39.000,359,11075795,12325,0,1671967838,13119.159360919999,68.27991705000022,53576.66100288 2022-12-25,11:30:43.000,359,11075738,12245,0,1671967842,13119.139151989999,68.3010644399983,53576.577157440006 2022-12-25,11:30:47.000,359,11075659,12125,0,1671967846,13119.166097229994,68.35745748000045,53576.577157440006 2022-12-25,11:30:51.000,359,11075659,11965,0,1671967850,13119.091997819989,68.33631009000237,53576.73786120001 2022-12-25,11:30:55.000,359,11075813,12365,0,1671967854,13119.23346032999,68.32221183000365,53576.77978392 2022-12-25,11:30:59.000,359,11075659,12205,0,1671967858,13119.166097229994,68.36450660999981,53576.76580968001 2022-12-25,11:31:03.000,359,11075690,12245,0,1671967862,13119.206515089994,68.39975226000388,53576.77978392 2022-12-25,11:31:07.000,359,11075689,12365,0,1671967866,13119.19977878,68.45614529999875,53576.77978392 2022-12-25,11:31:11.000,359,11075794,12405,0,1671967870,13118.997689479998,68.50548921000154,53576.71689984001 2022-12-25,11:31:15.000,359,11075741,12245,0,1671967874,13118.970744239989,68.4772926900041,53576.7029256 2022-12-25,11:31:19.000,359,11075591,12285,0,1671967878,13118.910117449988,68.63942268000392,53576.65401576 2022-12-25,11:31:23.000,359,11075789,12085,0,1671967882,13118.950535309988,68.60417702999985,53576.78677104001 2022-12-25,11:31:27.000,359,11075777,12165,0,1671967886,13118.903381139993,68.57598051000241,53576.6330544 2022-12-25,11:31:31.000,359,11075710,12405,0,1671967890,13118.950535309988,68.60417702999985,53576.8077324 2022-12-25,11:31:35.000,359,11075619,12045,0,1671967894,13118.977480549998,68.64647181000328,53576.78677104001 2022-12-25,11:31:39.000,359,11075837,12045,0,1671967898,13118.977480549998,68.660570070002,53576.8776036 2022-12-25,11:31:43.000,359,11075613,12365,0,1671967902,13118.916853759998,68.63942268000392,53576.75183544 2022-12-25,11:31:47.000,359,11075557,12165,0,1671967906,13118.984216859993,68.76630701999966,53576.73786120001 2022-12-25,11:31:51.000,359,11075603,12205,0,1671967910,13118.809072800002,68.73811050000222,53576.71689984001 2022-12-25,11:31:55.000,359,11075695,12205,0,1671967914,13118.883172209993,68.8720439700046,53576.76580968001 2022-12-25,11:31:59.000,359,11075749,12125,0,1671967918,13118.883172209993,68.80860180000309,53576.75882256 2022-12-25,11:32:03.000,359,11075673,12245,0,1671967922,13118.990953169989,68.79450354000437,53576.73786120001 2022-12-25,11:32:07.000,359,11075707,12085,0,1671967926,13118.856226969998,68.90024049000203,53576.87061648 2022-12-25,11:32:11.000,359,11075654,12245,0,1671967930,13118.970744239989,68.86499483999796,53576.842668000005 2022-12-25,11:32:15.000,359,11075611,12325,0,1671967934,13119.091997819989,69.0059774399997,53576.93350056001 2022-12-25,11:32:19.000,359,11075587,12285,0,1671967938,13118.950535309988,68.94958440000482,53576.96843616 2022-12-25,11:32:23.000,359,11075530,12045,0,1671967942,13118.970744239989,69.01302656999906,53576.95446192001 2022-12-25,11:32:27.000,359,11075873,12045,0,1671967946,13119.004425789994,69.0059774399997,53576.99638464 2022-12-25,11:32:31.000,359,11075779,12125,0,1671967950,13119.011162099989,69.06237048000185,53576.99638464 2022-12-25,11:32:35.000,359,11075793,12365,0,1671967954,13119.024634719994,69.09056699999928,53576.91952632 2022-12-25,11:32:39.000,359,11075665,11965,0,1671967958,13118.977480549998,69.104665259998,53576.94048768 2022-12-25,11:32:43.000,359,11075633,12125,0,1671967962,13118.997689479998,69.11171439000464,53576.99638464 2022-12-25,11:32:47.000,359,11075686,12325,0,1671967966,13118.990953169989,69.18220568999823,53577.080230080006 2022-12-25,11:32:51.000,359,11075744,12405,0,1671967970,13119.038107339999,69.16105830000015,53577.11516568 2022-12-25,11:32:55.000,359,11075603,11965,0,1671967974,13119.058316269999,69.21040221000294,53577.1570884 2022-12-25,11:32:59.000,359,11075694,12405,0,1671967978,13119.011162099989,69.18925482000486,53577.11516568 2022-12-25,11:33:03.000,359,11075736,12405,0,1671967982,13119.065052579994,69.23859873000038,53577.09420432 2022-12-25,11:33:07.000,359,11075619,12005,0,1671967986,13119.044843649994,69.23859873000038,53577.16407552 2022-12-25,11:33:11.000,359,11075709,12365,0,1671967990,13119.091997819989,69.26679524999781,53577.16407552 2022-12-25,11:33:15.000,359,11075723,12045,0,1671967994,13119.031371029989,69.32318828999996,53577.03132024001 2022-12-25,11:33:19.000,359,11075787,12165,0,1671967998,13119.058316269999,69.24564785999974,53577.13612704 2022-12-25,11:33:23.000,359,11075659,12165,0,1671968002,13119.031371029989,69.3161391600006,53577.0872172 2022-12-25,11:33:27.000,359,11075581,12325,0,1671968006,13119.017898409998,69.4289252400049,53577.192023999996 2022-12-25,11:33:31.000,359,11075643,12205,0,1671968010,13119.098734129999,69.24564785999974,53577.25490808 2022-12-25,11:33:35.000,359,11075568,12085,0,1671968014,13119.145888299994,69.2174513400023,53577.226959600004 2022-12-25,11:33:39.000,359,11075698,12325,0,1671968018,13119.13241567999,69.29499177000253,53577.38067624 2022-12-25,11:33:43.000,359,11075728,12245,0,1671968022,13119.139151989999,69.33023741999932,53577.26888232001 2022-12-25,11:33:47.000,359,11075801,12285,0,1671968026,13119.098734129999,69.39367959000083,53577.31080504 2022-12-25,11:33:51.000,359,11075771,12245,0,1671968030,13119.17956985,69.34433567999804,53577.192023999996 2022-12-25,11:33:55.000,359,11075748,12405,0,1671968034,13119.13241567999,69.36548307000339,53577.21298536 2022-12-25,11:33:59.000,359,11075812,12005,0,1671968038,13119.118943059999,69.40777784999955,53577.19901112001 2022-12-25,11:34:03.000,359,11075612,12285,0,1671968042,13119.15262460999,69.45712176000234,53577.15010128001 2022-12-25,11:34:07.000,359,11075641,12285,0,1671968046,13119.246932949995,69.42187610999827,53577.21997248001 2022-12-25,11:34:11.000,359,11075609,12245,0,1671968050,13119.206515089994,69.5276130600032,53577.3317664 2022-12-25,11:34:15.000,359,11075582,12125,0,1671968054,13119.26040557,69.43597437000426,53577.359714879996 2022-12-25,11:34:19.000,359,11075764,12405,0,1671968058,13119.118943059999,69.47122002000106,53577.31080504 2022-12-25,11:34:23.000,359,11075637,12165,0,1671968062,13119.186306159994,69.49236740999913,53577.296830800005 2022-12-25,11:34:27.000,359,11075658,12205,0,1671968066,13119.166097229994,69.58400609999808,53577.37368912 2022-12-25,11:34:31.000,359,11075568,12005,0,1671968070,13119.091997819989,69.56990783999936,53577.28984368001 2022-12-25,11:34:35.000,359,11075792,12165,0,1671968074,13119.19977878,69.54171132000192,53577.2618952 2022-12-25,11:34:39.000,359,11075757,12405,0,1671968078,13119.159360919999,69.64744826999959,53577.30381792 2022-12-25,11:34:43.000,359,11075579,12285,0,1671968082,13119.17283353999,69.59810436000407,53577.33875352001 2022-12-25,11:34:47.000,359,11075765,12045,0,1671968086,13119.085261509994,69.61220262000279,53577.28285656 2022-12-25,11:34:51.000,359,11075696,12165,0,1671968090,13119.24019664,69.57695696999872,53577.37368912 2022-12-25,11:34:55.000,359,11075638,12205,0,1671968094,13119.17283353999,69.59105523000471,53577.415611840006 2022-12-25,11:34:59.000,359,11075669,12085,0,1671968098,13119.21325139999,69.65449739999895,53577.4016376 2022-12-25,11:35:03.000,359,11075783,12245,0,1671968102,13119.13241567999,69.45712176000234,53577.35272776 2022-12-25,11:35:07.000,359,11075638,12285,0,1671968106,13119.166097229994,69.54876045000128,53577.45054744 2022-12-25,11:35:11.000,359,11075641,12285,0,1671968110,13119.11220674999,69.61220262000279,53577.226959600004 2022-12-25,11:35:15.000,359,11075610,12285,0,1671968114,13119.125679369994,69.62630088000151,53577.38067624 2022-12-25,11:35:19.000,359,11075678,12085,0,1671968118,13119.118943059999,69.69679218000238,53577.31080504 2022-12-25,11:35:23.000,359,11075669,12285,0,1671968122,13119.17956985,69.6615465299983,53577.33875352001 2022-12-25,11:35:27.000,359,11075719,12125,0,1671968126,13119.125679369994,69.60515349000343,53577.25490808 2022-12-25,11:35:31.000,359,11075587,12325,0,1671968130,13119.19304246999,69.65449739999895,53577.43657320001 2022-12-25,11:35:35.000,359,11075713,12325,0,1671968134,13119.17283353999,69.59105523000471,53577.42958608 2022-12-25,11:35:39.000,359,11075631,12165,0,1671968138,13119.186306159994,69.61220262000279,53577.40862472001 2022-12-25,11:35:43.000,359,11075548,12125,0,1671968142,13119.23346032999,69.58400609999808,53577.42958608 2022-12-25,11:35:47.000,359,11075619,12485,0,1671968146,13119.267141879995,69.64039914000023,53577.415611840006 2022-12-25,11:35:51.000,359,11075707,12285,0,1671968150,13119.139151989999,69.70384131000174,53577.31080504 2022-12-25,11:35:55.000,359,11075492,12125,0,1671968154,13119.044843649994,69.65449739999895,53577.30381792 2022-12-25,11:35:59.000,359,11075664,11885,0,1671968158,13119.17956985,69.66859565999766,53577.4715088 2022-12-25,11:36:03.000,359,11075610,12125,0,1671968162,13119.13241567999,69.57695696999872,53577.37368912 2022-12-25,11:36:07.000,359,11075621,12325,0,1671968166,13119.19304246999,69.68974305000302,53577.38067624 2022-12-25,11:36:11.000,359,11075633,12205,0,1671968170,13119.17956985,69.64744826999959,53577.30381792 2022-12-25,11:36:15.000,359,11075677,12245,0,1671968174,13119.15262460999,69.55580958000064,53577.4715088 2022-12-25,11:36:19.000,359,11075872,12325,0,1671968178,13119.186306159994,69.59105523000471,53577.415611840006 2022-12-25,11:36:23.000,359,11075666,12125,0,1671968182,13119.19977878,69.58400609999808,53577.40862472001 2022-12-25,11:36:27.000,359,11075660,12125,0,1671968186,13119.19977878,69.57695696999872,53577.54138 2022-12-25,11:36:31.000,359,11075615,12165,0,1671968190,13119.21325139999,69.64039914000023,53577.52041864 2022-12-25,11:36:35.000,359,11075646,11885,0,1671968194,13119.21998771,69.64039914000023,53577.42259896 2022-12-25,11:36:39.000,359,11075687,12245,0,1671968198,13119.11220674999,69.62630088000151,53577.40862472001 2022-12-25,11:36:43.000,359,11075627,12085,0,1671968202,13119.105470439994,69.51351480000449,53577.394650480004 2022-12-25,11:36:47.000,359,11075704,12085,0,1671968206,13119.159360919999,69.65449739999895,53577.38067624 2022-12-25,11:36:51.000,359,11075656,12165,0,1671968210,13119.23346032999,69.59810436000407,53577.45054744 2022-12-25,11:36:55.000,359,11075642,12165,0,1671968214,13119.25366925999,69.61220262000279,53577.59028984 2022-12-25,11:36:59.000,359,11075681,12445,0,1671968218,13119.24019664,69.64039914000023,53577.52041864 2022-12-25,11:37:03.000,359,11075719,12285,0,1671968222,13119.186306159994,69.61220262000279,53577.53439288001 2022-12-25,11:37:07.000,359,11075674,12045,0,1671968226,13119.24019664,69.64039914000023,53577.42958608 2022-12-25,11:37:11.000,359,11075497,12285,0,1671968230,13119.19304246999,69.7108904400011,53577.415611840006 2022-12-25,11:37:15.000,359,11075714,12285,0,1671968234,13119.21325139999,69.7108904400011,53577.583302720006 2022-12-25,11:37:19.000,359,11075748,12245,0,1671968238,13119.159360919999,69.81662738999876,53577.53439288001 2022-12-25,11:37:23.000,359,11075688,12285,0,1671968242,13119.186306159994,69.81662738999876,53577.61823832 2022-12-25,11:37:27.000,359,11075884,12365,0,1671968246,13119.118943059999,69.72498869999981,53577.49945728 2022-12-25,11:37:31.000,359,11075739,12445,0,1671968250,13119.307559739995,69.76728348000324,53577.66016104 2022-12-25,11:37:35.000,359,11075698,12125,0,1671968254,13119.34124129,69.76023435000388,53577.6461868 2022-12-25,11:37:39.000,359,11075640,12285,0,1671968258,13119.31429604999,69.66859565999766,53577.59028984 2022-12-25,11:37:43.000,359,11075618,12125,0,1671968262,13119.246932949995,69.75318522000453,53577.730032240004 2022-12-25,11:37:47.000,359,11075601,12285,0,1671968266,13119.25366925999,69.61925175000215,53577.75798072 2022-12-25,11:37:51.000,359,11075782,12405,0,1671968270,13119.2806145,69.78843087000132,53577.73701936 2022-12-25,11:37:55.000,359,11075547,12445,0,1671968274,13119.31429604999,69.81662738999876,53577.695096639996 2022-12-25,11:37:59.000,359,11075698,12445,0,1671968278,13119.246932949995,69.7108904400011,53577.61823832 2022-12-25,11:38:03.000,359,11075689,12365,0,1671968282,13119.40186808,69.81662738999876,53577.799903440005 2022-12-25,11:38:07.000,359,11075713,12125,0,1671968286,13119.38165915,69.68269392000366,53577.716058 2022-12-25,11:38:11.000,359,11075711,12165,0,1671968290,13119.46249487,69.7743326100026,53577.72304512001 2022-12-25,11:38:15.000,359,11075828,12245,0,1671968294,13119.408604389995,69.75318522000453,53577.86977464001 2022-12-25,11:38:19.000,359,11075687,12365,0,1671968298,13119.33450497999,69.79548000000068,53577.81387768 2022-12-25,11:38:23.000,359,11075528,12165,0,1671968302,13119.39513176999,69.83072565000475,53577.82086480001 2022-12-25,11:38:27.000,359,11075738,12205,0,1671968306,13119.428813319995,69.88711868999962,53577.88374888 2022-12-25,11:38:31.000,359,11075548,12125,0,1671968310,13119.42207701,69.84482391000347,53577.90471024 2022-12-25,11:38:35.000,359,11075734,12365,0,1671968314,13119.29408711999,69.83777478000411,53577.76496784 2022-12-25,11:38:39.000,359,11075663,12445,0,1671968318,13119.37492283999,69.82367651999812,53577.84182616001 2022-12-25,11:38:43.000,359,11075606,12405,0,1671968322,13119.226724019994,69.81662738999876,53577.82086480001 2022-12-25,11:38:47.000,359,11075499,12125,0,1671968326,13119.38165915,69.84482391000347,53577.95362008 2022-12-25,11:38:51.000,359,11075733,12285,0,1671968330,13119.45575855999,69.81662738999876,53578.02349128 2022-12-25,11:38:55.000,359,11075558,12365,0,1671968334,13119.42207701,69.83777478000411,53578.030478399996 2022-12-25,11:38:59.000,359,11075677,11965,0,1671968338,13119.408604389995,69.96465911999985,53578.05143976 2022-12-25,11:39:03.000,359,11075844,12165,0,1671968342,13119.509649039996,69.85892217000219,53577.91169736001 2022-12-25,11:39:07.000,359,11075562,12205,0,1671968346,13119.45575855999,69.85187304000283,53578.05842688001 2022-12-25,11:39:11.000,359,11075703,12325,0,1671968350,13119.4827038,69.89416781999898,53578.05143976 2022-12-25,11:39:15.000,359,11075654,12125,0,1671968354,13119.428813319995,69.9223643400037,53577.91169736001 2022-12-25,11:39:19.000,359,11075791,12325,0,1671968358,13119.529857969996,69.89416781999898,53578.14227232 2022-12-25,11:39:23.000,359,11075730,12165,0,1671968362,13119.40186808,69.85892217000219,53577.93964584001 2022-12-25,11:39:27.000,359,11075638,11885,0,1671968366,13119.51638534999,69.85187304000283,53578.12829808001 2022-12-25,11:39:31.000,359,11075704,12245,0,1671968370,13119.529857969996,69.93646260000241,53578.086375360006 2022-12-25,11:39:35.000,359,11075590,12245,0,1671968374,13119.509649039996,69.84482391000347,53578.12131096 2022-12-25,11:39:39.000,359,11075661,12365,0,1671968378,13119.550066899996,69.91531521000434,53578.135285200005 2022-12-25,11:39:43.000,359,11075832,12165,0,1671968382,13119.509649039996,69.8730204300009,53578.19118216 2022-12-25,11:39:47.000,359,11075850,12405,0,1671968386,13119.58374845,70.13383823999902,53578.14227232 2022-12-25,11:39:51.000,359,11075767,12165,0,1671968390,13119.51638534999,70.06334693999815,53578.12829808001 2022-12-25,11:39:55.000,359,11075781,12245,0,1671968394,13119.657847859991,69.94351173000177,53578.14227232 2022-12-25,11:39:59.000,359,11075737,12285,0,1671968398,13119.577012139991,69.83072565000475,53578.086375360006 2022-12-25,11:40:03.000,359,11075663,12285,0,1671968402,13119.62416631,69.91531521000434,53578.21214352 2022-12-25,11:40:07.000,359,11075640,12245,0,1671968406,13119.577012139991,69.92941347000306,53578.16323368 2022-12-25,11:40:11.000,359,11075605,12125,0,1671968410,13119.60395738,69.99285564000456,53578.12829808001 2022-12-25,11:40:15.000,359,11075681,12245,0,1671968414,13119.637638929991,69.97170824999921,53578.26804048 2022-12-25,11:40:19.000,359,11075498,12125,0,1671968418,13119.570275829996,70.02810129000136,53578.34489880001 2022-12-25,11:40:23.000,359,11075663,12365,0,1671968422,13119.617429999991,69.88711868999962,53578.28900184 2022-12-25,11:40:27.000,359,11075834,11885,0,1671968426,13119.718474649992,69.93646260000241,53578.19118216 2022-12-25,11:40:31.000,359,11075710,12125,0,1671968430,13119.49617641999,69.97170824999921,53578.22611776001 2022-12-25,11:40:35.000,359,11075564,12205,0,1671968434,13119.54333059,70.09154346000287,53578.135285200005 2022-12-25,11:40:39.000,359,11075634,12245,0,1671968438,13119.597221069991,70.01400303000264,53578.15624656001 2022-12-25,11:40:43.000,359,11075654,12205,0,1671968442,13119.54333059,70.06334693999815,53578.17720792001 2022-12-25,11:40:47.000,359,11075659,12125,0,1671968446,13119.590484759996,70.07744520000415,53578.184195040005 2022-12-25,11:40:51.000,359,11075764,12205,0,1671968450,13119.610693689996,70.10564172000159,53578.22611776001 2022-12-25,11:40:55.000,359,11075868,12245,0,1671968454,13119.671320479996,70.07039607000479,53578.26804048 2022-12-25,11:40:59.000,359,11075662,12285,0,1671968458,13119.657847859991,70.07039607000479,53578.302976080005 2022-12-25,11:41:03.000,359,11075668,12205,0,1671968462,13119.644375240001,70.021052160002,53578.32393744001 2022-12-25,11:41:07.000,359,11075537,12405,0,1671968466,13119.60395738,70.07039607000479,53578.34489880001 2022-12-25,11:41:11.000,359,11075718,12005,0,1671968470,13119.51638534999,69.99285564000456,53578.282014720004 2022-12-25,11:41:15.000,359,11075694,12245,0,1671968474,13119.644375240001,70.0562978099988,53578.282014720004 2022-12-25,11:41:19.000,359,11075680,11925,0,1671968478,13119.449022249995,70.13383823999902,53578.29598896001 2022-12-25,11:41:23.000,359,11075573,12445,0,1671968482,13119.577012139991,70.08449433000351,53578.29598896001 2022-12-25,11:41:27.000,359,11075634,12285,0,1671968486,13119.529857969996,70.19728041000053,53578.21214352 2022-12-25,11:41:31.000,359,11075723,12165,0,1671968490,13119.637638929991,70.17613302000245,53578.36586016 2022-12-25,11:41:35.000,359,11075679,12045,0,1671968494,13119.617429999991,70.2325260600046,53578.40778288 2022-12-25,11:41:39.000,359,11075573,12045,0,1671968498,13119.62416631,70.14088736999838,53578.41477000001 2022-12-25,11:41:43.000,359,11075719,12165,0,1671968502,13119.678056789991,70.19728041000053,53578.26804048 2022-12-25,11:41:47.000,359,11075739,12165,0,1671968506,13119.529857969996,70.18318215000181,53578.4846412 2022-12-25,11:41:51.000,359,11075693,12365,0,1671968510,13119.597221069991,70.22547692999797,53578.351885920005 2022-12-25,11:41:55.000,359,11075690,12205,0,1671968514,13119.610693689996,70.3030173599982,53578.29598896001 2022-12-25,11:41:59.000,359,11075639,11965,0,1671968518,13119.630902619996,70.3312138800029,53578.38682152 2022-12-25,11:42:03.000,359,11075657,12285,0,1671968522,13119.597221069991,70.40875431000313,53578.351885920005 2022-12-25,11:42:07.000,359,11075678,12285,0,1671968526,13119.671320479996,70.40170518000377,53578.31695032 2022-12-25,11:42:11.000,359,11075712,12005,0,1671968530,13119.630902619996,70.40875431000313,53578.3798344 2022-12-25,11:42:15.000,359,11075660,12325,0,1671968534,13119.738683579992,70.44399995999993,53578.449705600004 2022-12-25,11:42:19.000,359,11075672,12405,0,1671968538,13119.718474649992,70.48629474000336,53578.282014720004 2022-12-25,11:42:23.000,359,11075718,12205,0,1671968542,13119.617429999991,70.47219648000464,53578.302976080005 2022-12-25,11:42:27.000,359,11075652,12205,0,1671968546,13119.705002030001,70.45809821999865,53578.38682152 2022-12-25,11:42:31.000,359,11075704,11885,0,1671968550,13119.698265719991,70.50039300000208,53578.35887304 2022-12-25,11:42:35.000,359,11075852,12525,0,1671968554,13119.725210960001,70.49334387000272,53578.282014720004 2022-12-25,11:42:39.000,359,11075660,12085,0,1671968558,13119.765628820001,70.45104908999929,53578.31695032 2022-12-25,11:42:43.000,359,11075754,12165,0,1671968562,13119.691529409996,70.5144912600008,53578.302976080005 2022-12-25,11:42:47.000,359,11075667,11965,0,1671968566,13119.691529409996,70.47219648000464,53578.400795760004 2022-12-25,11:42:51.000,359,11075667,12125,0,1671968570,13119.765628820001,70.50039300000208,53578.42874424 2022-12-25,11:42:55.000,359,11075671,12285,0,1671968574,13119.705002030001,70.49334387000272,53578.449705600004 2022-12-25,11:42:59.000,359,11075764,12165,0,1671968578,13119.738683579992,70.479245610004,53578.44271848001 2022-12-25,11:43:03.000,359,11075650,12205,0,1671968582,13119.785837750002,70.43695083000057,53578.41477000001 2022-12-25,11:43:07.000,359,11075693,11965,0,1671968586,13119.738683579992,70.49334387000272,53578.49861544 2022-12-25,11:43:11.000,359,11075739,12205,0,1671968590,13119.678056789991,70.53563864999887,53578.42874424 2022-12-25,11:43:15.000,359,11075714,11805,0,1671968594,13119.62416631,70.56383517000359,53578.470666960005 2022-12-25,11:43:19.000,359,11075852,12205,0,1671968598,13119.664584170001,70.63432647000445,53578.37284728001 2022-12-25,11:43:23.000,359,11075823,12005,0,1671968602,13119.752156199997,70.53563864999887,53578.470666960005 2022-12-25,11:43:27.000,359,11075699,12165,0,1671968606,13119.664584170001,70.52154039000015,53578.45669272 2022-12-25,11:43:31.000,359,11075796,12325,0,1671968610,13119.657847859991,70.63432647000445,53578.45669272 2022-12-25,11:43:35.000,359,11075585,12445,0,1671968614,13119.691529409996,70.59908082000038,53578.54053816001 2022-12-25,11:43:39.000,359,11075837,12205,0,1671968618,13119.684793100001,70.68367037999997,53578.57547376 2022-12-25,11:43:43.000,359,11075733,12005,0,1671968622,13119.684793100001,70.64137560000381,53578.51258968001 2022-12-25,11:43:47.000,359,11075765,12125,0,1671968626,13119.691529409996,70.6131790799991,53578.617396480004 2022-12-25,11:43:51.000,359,11075687,12325,0,1671968630,13119.725210960001,70.73301429000276,53578.51258968001 2022-12-25,11:43:55.000,359,11075572,12405,0,1671968634,13119.637638929991,70.74711255000148,53578.4846412 2022-12-25,11:43:59.000,359,11075657,11965,0,1671968638,13119.630902619996,70.69776863999869,53578.470666960005 2022-12-25,11:44:03.000,359,11075682,11965,0,1671968642,13119.657847859991,70.69776863999869,53578.3798344 2022-12-25,11:44:07.000,359,11075637,12125,0,1671968646,13119.678056789991,70.8246529800017,53578.4846412 2022-12-25,11:44:11.000,359,11075675,12125,0,1671968650,13119.725210960001,70.78235819999827,53578.50560256 2022-12-25,11:44:15.000,359,11075578,12485,0,1671968654,13119.745419890001,70.74711255000148,53578.42874424 2022-12-25,11:44:19.000,359,11075789,12125,0,1671968658,13119.772365129997,70.83875124000042,53578.52656392 2022-12-25,11:44:23.000,359,11075526,12085,0,1671968662,13119.678056789991,70.88104602000385,53578.421757120006 2022-12-25,11:44:27.000,359,11075715,12245,0,1671968666,13119.718474649992,70.77530906999891,53578.45669272 2022-12-25,11:44:31.000,359,11075697,12245,0,1671968670,13119.630902619996,70.86694775999786,53578.35887304 2022-12-25,11:44:35.000,359,11075692,12165,0,1671968674,13119.752156199997,70.8246529800017,53578.54053816001 2022-12-25,11:44:39.000,359,11075677,12445,0,1671968678,13119.664584170001,70.88809515000321,53578.3798344 2022-12-25,11:44:43.000,359,11075661,12085,0,1671968682,13119.738683579992,70.81760385000234,53578.44271848001 2022-12-25,11:44:47.000,359,11075575,12045,0,1671968686,13119.691529409996,70.91629167000065,53578.33791168 2022-12-25,11:44:51.000,359,11075725,12125,0,1671968690,13119.745419890001,70.85284949999914,53578.54053816001 2022-12-25,11:44:55.000,359,11075766,12205,0,1671968694,13119.873409779997,70.80350559000362,53578.470666960005 2022-12-25,11:44:59.000,359,11075724,12325,0,1671968698,13119.832991919997,70.79645646000426,53578.4846412 2022-12-25,11:45:03.000,359,11075755,12205,0,1671968702,13119.839728229992,70.76825993999955,53578.50560256 2022-12-25,11:45:07.000,359,11075628,12325,0,1671968706,13119.758892509992,70.85284949999914,53578.421757120006 2022-12-25,11:45:11.000,359,11075584,11965,0,1671968710,13119.806046680002,70.86694775999786,53578.22611776001 2022-12-25,11:45:15.000,359,11075796,12125,0,1671968714,13119.705002030001,70.79645646000426,53578.35887304 2022-12-25,11:45:19.000,359,11075566,12285,0,1671968718,13119.772365129997,70.83170211000106,53578.3099632 2022-12-25,11:45:23.000,359,11075527,12325,0,1671968722,13119.705002030001,70.7894073300049,53578.39380864001 2022-12-25,11:45:27.000,359,11075781,12405,0,1671968726,13119.812782989997,70.71891603000404,53578.3798344 2022-12-25,11:45:31.000,359,11075763,12125,0,1671968730,13119.779101439992,70.79645646000426,53578.42874424 2022-12-25,11:45:35.000,359,11075727,12125,0,1671968734,13119.752156199997,70.74711255000148,53578.49861544 2022-12-25,11:45:39.000,359,11075683,12165,0,1671968738,13119.758892509992,70.73301429000276,53578.42874424 2022-12-25,11:45:43.000,359,11075673,12325,0,1671968742,13119.705002030001,70.79645646000426,53578.45669272 2022-12-25,11:45:47.000,359,11075714,12285,0,1671968746,13119.738683579992,70.78235819999827,53578.46367984001 2022-12-25,11:45:51.000,359,11075650,12125,0,1671968750,13119.678056789991,70.77530906999891,53578.28900184 2022-12-25,11:45:55.000,359,11075735,11885,0,1671968754,13119.657847859991,70.75416168000083,53578.32393744001 2022-12-25,11:45:59.000,359,11075680,12325,0,1671968758,13119.637638929991,70.83170211000106,53578.240092 2022-12-25,11:46:03.000,359,11075734,12245,0,1671968762,13119.718474649992,70.8246529800017,53578.3099632 2022-12-25,11:46:07.000,359,11075627,12045,0,1671968766,13119.684793100001,70.74711255000148,53578.26804048 2022-12-25,11:46:11.000,359,11075711,12325,0,1671968770,13119.725210960001,70.7894073300049,53578.302976080005 2022-12-25,11:46:15.000,359,11075667,12365,0,1671968774,13119.812782989997,70.74711255000148,53578.46367984001 2022-12-25,11:46:19.000,359,11075651,12205,0,1671968778,13119.711738339996,70.83170211000106,53578.39380864001 2022-12-25,11:46:23.000,359,11075597,12405,0,1671968782,13119.738683579992,70.7259651600034,53578.351885920005 2022-12-25,11:46:27.000,359,11075686,12165,0,1671968786,13119.731947269996,70.75416168000083,53578.351885920005 2022-12-25,11:46:31.000,359,11075839,12205,0,1671968790,13119.691529409996,70.70481776999804,53578.233104880004 2022-12-25,11:46:35.000,359,11075633,12165,0,1671968794,13119.718474649992,70.7259651600034,53578.34489880001 2022-12-25,11:46:39.000,359,11075548,12525,0,1671968798,13119.657847859991,70.79645646000426,53578.240092 2022-12-25,11:46:43.000,359,11075736,12285,0,1671968802,13119.684793100001,70.76825993999955,53578.33092456 2022-12-25,11:46:47.000,359,11075767,12125,0,1671968806,13119.711738339996,70.7259651600034,53578.302976080005 2022-12-25,11:46:51.000,359,11075724,12125,0,1671968810,13119.765628820001,70.73301429000276,53578.36586016 2022-12-25,11:46:55.000,359,11075689,12205,0,1671968814,13119.806046680002,70.75416168000083,53578.37284728001 2022-12-25,11:46:59.000,359,11075594,12045,0,1671968818,13119.839728229992,70.74006342000212,53578.36586016 2022-12-25,11:47:03.000,359,11075651,12165,0,1671968822,13119.832991919997,70.73301429000276,53578.36586016 2022-12-25,11:47:07.000,359,11075755,12405,0,1671968826,13119.752156199997,70.70481776999804,53578.35887304 2022-12-25,11:47:11.000,359,11075727,12085,0,1671968830,13119.664584170001,70.7612108100002,53578.282014720004 2022-12-25,11:47:15.000,359,11075633,12045,0,1671968834,13119.779101439992,70.74006342000212,53578.33092456 2022-12-25,11:47:19.000,359,11075697,12285,0,1671968838,13119.637638929991,70.73301429000276,53578.32393744001 2022-12-25,11:47:23.000,359,11075629,12245,0,1671968842,13119.799310369992,70.62727733999782,53578.31695032 2022-12-25,11:47:27.000,359,11075585,12205,0,1671968846,13119.718474649992,70.68367037999997,53578.1702208 2022-12-25,11:47:31.000,359,11075743,12005,0,1671968850,13119.731947269996,70.69071950999933,53578.400795760004 2022-12-25,11:47:35.000,359,11075699,12005,0,1671968854,13119.799310369992,70.68367037999997,53578.3798344 2022-12-25,11:47:39.000,359,11075653,12125,0,1671968858,13119.738683579992,70.69071950999933,53578.33791168 2022-12-25,11:47:43.000,359,11075757,12285,0,1671968862,13119.725210960001,70.74006342000212,53578.254066240006 2022-12-25,11:47:47.000,359,11075680,12125,0,1671968866,13119.779101439992,70.64842473000317,53578.33791168 2022-12-25,11:47:51.000,359,11075678,12245,0,1671968870,13119.779101439992,70.73301429000276,53578.26804048 2022-12-25,11:47:55.000,359,11075717,12125,0,1671968874,13119.705002030001,70.7612108100002,53578.34489880001 2022-12-25,11:47:59.000,359,11075581,12085,0,1671968878,13119.691529409996,70.74006342000212,53578.24707912001 2022-12-25,11:48:03.000,359,11075630,12165,0,1671968882,13119.637638929991,70.70481776999804,53578.24707912001 2022-12-25,11:48:07.000,359,11075869,12125,0,1671968886,13119.664584170001,70.74006342000212,53578.27502760001 2022-12-25,11:48:11.000,359,11075659,12125,0,1671968890,13119.718474649992,70.7894073300049,53578.36586016 2022-12-25,11:48:15.000,359,11075713,12125,0,1671968894,13119.705002030001,70.7259651600034,53578.40778288 2022-12-25,11:48:19.000,359,11075596,12085,0,1671968898,13119.718474649992,70.75416168000083,53578.38682152 2022-12-25,11:48:23.000,359,11075638,11965,0,1671968902,13119.779101439992,70.84580036999978,53578.38682152 2022-12-25,11:48:27.000,359,11075738,12165,0,1671968906,13119.765628820001,70.83875124000042,53578.44271848001 2022-12-25,11:48:31.000,359,11075673,12165,0,1671968910,13119.651111549996,70.73301429000276,53578.33092456 2022-12-25,11:48:35.000,359,11075729,12125,0,1671968914,13119.651111549996,70.86694775999786,53578.400795760004 2022-12-25,11:48:39.000,359,11075771,12045,0,1671968918,13119.651111549996,70.93038992999936,53578.42874424 2022-12-25,11:48:43.000,359,11075728,12045,0,1671968922,13119.698265719991,70.93743905999872,53578.3798344 2022-12-25,11:48:47.000,359,11075726,12245,0,1671968926,13119.664584170001,70.96563558000344,53578.37284728001 2022-12-25,11:48:51.000,359,11075660,12405,0,1671968930,13119.678056789991,70.98678297000151,53578.49861544 2022-12-25,11:48:55.000,359,11075520,12165,0,1671968934,13119.799310369992,71.08547078999982,53578.59643512 2022-12-25,11:48:59.000,359,11075743,12325,0,1671968938,13119.893618709997,71.09956904999854,53578.519576800005 2022-12-25,11:49:03.000,359,11075768,12085,0,1671968942,13119.853200849997,71.06432340000174,53578.54053816001 2022-12-25,11:49:07.000,359,11075648,12365,0,1671968946,13119.846464540002,71.12776557000325,53578.57547376 2022-12-25,11:49:11.000,359,11075681,12125,0,1671968950,13119.826255610002,71.15596209000068,53578.49162832001 2022-12-25,11:49:15.000,359,11075741,12165,0,1671968954,13119.907091330002,71.19120774000476,53578.58246088001 2022-12-25,11:49:19.000,359,11075681,11965,0,1671968958,13119.907091330002,71.20530600000347,53578.51258968001 2022-12-25,11:49:23.000,359,11075647,12165,0,1671968962,13119.853200849997,71.28989556000306,53578.61040936001 2022-12-25,11:49:27.000,359,11075617,12325,0,1671968966,13119.900355019992,71.31104295000114,53578.568486640004 2022-12-25,11:49:31.000,359,11075768,12125,0,1671968970,13119.934036569997,71.33923946999857,53578.736177520004 2022-12-25,11:49:35.000,359,11075757,12205,0,1671968974,13119.900355019992,71.32514120999986,53578.6942548 2022-12-25,11:49:39.000,359,11075550,12125,0,1671968978,13119.954245499997,71.38858338000136,53578.757138880006 2022-12-25,11:49:43.000,359,11075646,12045,0,1671968982,13119.907091330002,71.39563251000072,53578.736177520004 2022-12-25,11:49:47.000,359,11075653,12245,0,1671968986,13119.947509190002,71.40973076999944,53578.67329344 2022-12-25,11:49:51.000,359,11075747,12165,0,1671968990,13119.927300260002,71.52251685000374,53578.63137072001 2022-12-25,11:49:55.000,359,11075683,12045,0,1671968994,13119.859937159992,71.57186075999925,53578.60342224 2022-12-25,11:49:59.000,359,11075629,12325,0,1671968998,13119.987927050002,71.60005728000397,53578.56149952001 2022-12-25,11:50:03.000,359,11075669,12045,0,1671969002,13119.886882400002,71.60005728000397,53578.65233208 2022-12-25,11:50:07.000,359,11075576,12485,0,1671969006,13120.014872289998,71.59300815000461,53578.67329344 2022-12-25,11:50:11.000,359,11075733,12205,0,1671969010,13120.001399669993,71.58595901999797,53578.68028056001 2022-12-25,11:50:15.000,359,11075774,12205,0,1671969014,13120.008135980002,71.69169597000291,53578.72220328 2022-12-25,11:50:19.000,359,11075578,12445,0,1671969018,13120.001399669993,71.67759771000419,53578.68028056001 2022-12-25,11:50:23.000,359,11075599,12085,0,1671969022,13120.021608599993,71.69874510000227,53578.65233208 2022-12-25,11:50:27.000,359,11075765,12165,0,1671969026,13120.008135980002,71.71989249000035,53578.72919040001 2022-12-25,11:50:31.000,359,11075600,12005,0,1671969030,13119.981190739993,71.81153117999929,53578.70822904001 2022-12-25,11:50:35.000,359,11075837,11805,0,1671969034,13119.947509190002,71.78333466000186,53578.65233208 2022-12-25,11:50:39.000,359,11075704,12165,0,1671969038,13119.967718120002,71.86792422000144,53578.67329344 2022-12-25,11:50:43.000,359,11075621,12205,0,1671969042,13120.028344910002,71.91021900000487,53578.470666960005 2022-12-25,11:50:47.000,359,11075732,12125,0,1671969046,13119.954245499997,71.76218727000378,53578.52656392 2022-12-25,11:50:51.000,359,11075658,12045,0,1671969050,13120.062026459993,71.80448204999993,53578.65233208 2022-12-25,11:50:55.000,359,11075623,12525,0,1671969054,13120.021608599993,71.86087509000208,53578.54053816001 2022-12-25,11:50:59.000,359,11075835,12165,0,1671969058,13120.062026459993,71.90316986999824,53578.66630632 2022-12-25,11:51:03.000,359,11075648,12325,0,1671969062,13120.142862179993,71.94546465000167,53578.736177520004 2022-12-25,11:51:07.000,359,11075725,12045,0,1671969066,13120.075499079998,71.88907160999952,53578.68028056001 2022-12-25,11:51:11.000,359,11075678,12325,0,1671969070,13120.048553840003,71.99480856000446,53578.61040936001 2022-12-25,11:51:15.000,359,11075711,11965,0,1671969074,13119.954245499997,71.92431726000359,53578.638357840005 2022-12-25,11:51:19.000,359,11075696,12285,0,1671969078,13120.001399669993,71.94546465000167,53578.58246088001 2022-12-25,11:51:23.000,359,11075747,12125,0,1671969082,13120.102444319993,71.91021900000487,53578.56149952001 2022-12-25,11:51:27.000,359,11075594,12245,0,1671969086,13120.055290149998,71.8749733500008,53578.49861544 2022-12-25,11:51:31.000,359,11075695,12325,0,1671969090,13120.115916939998,71.99480856000446,53578.617396480004 2022-12-25,11:51:35.000,359,11075838,12165,0,1671969094,13120.149598489988,71.9736611699991,53578.71521616 2022-12-25,11:51:39.000,359,11075558,12165,0,1671969098,13120.183280039993,72.0230050800019,53578.67329344 2022-12-25,11:51:43.000,359,11075631,12045,0,1671969102,13120.136125869998,72.03710334000061,53578.65931920001 2022-12-25,11:51:47.000,359,11075555,12125,0,1671969106,13120.203488969993,72.03005421000125,53578.57547376 2022-12-25,11:51:51.000,359,11075721,12245,0,1671969110,13120.041817529993,72.0864472500034,53578.46367984001 2022-12-25,11:51:55.000,359,11075815,12285,0,1671969114,13120.075499079998,72.11464377000084,53578.59643512 2022-12-25,11:51:59.000,359,11075823,12085,0,1671969118,13120.062026459993,72.10054551000212,53578.5545124 2022-12-25,11:52:03.000,359,11075562,12125,0,1671969122,13120.115916939998,72.0864472500034,53578.56149952001 2022-12-25,11:52:07.000,359,11075587,12325,0,1671969126,13120.055290149998,72.10054551000212,53578.57547376 2022-12-25,11:52:11.000,359,11075680,12325,0,1671969130,13120.115916939998,72.20628245999978,53578.63137072001 2022-12-25,11:52:15.000,359,11075714,12245,0,1671969134,13120.102444319993,72.28382289000001,53578.6243836 2022-12-25,11:52:19.000,359,11075743,11925,0,1671969138,13120.169807419989,72.30497027999809,53578.568486640004 2022-12-25,11:52:23.000,359,11075812,12205,0,1671969142,13120.156334799998,72.31201941000472,53578.638357840005 2022-12-25,11:52:27.000,359,11075609,12165,0,1671969146,13120.183280039993,72.41775636000239,53578.6942548 2022-12-25,11:52:31.000,359,11075757,12325,0,1671969150,13120.169807419989,72.41775636000239,53578.6243836 2022-12-25,11:52:35.000,359,11075639,12085,0,1671969154,13120.102444319993,72.56578809000348,53578.65931920001 2022-12-25,11:52:39.000,359,11075659,12365,0,1671969158,13120.196752659998,72.43890375000046,53578.568486640004 2022-12-25,11:52:43.000,359,11075808,12165,0,1671969162,13120.163071109993,72.60103374000028,53578.5545124 2022-12-25,11:52:47.000,359,11075650,12045,0,1671969166,13120.243906829994,72.59398461000092,53578.47765408 2022-12-25,11:52:51.000,359,11075801,12125,0,1671969170,13120.318006239999,72.615131999999,53578.764126 2022-12-25,11:52:55.000,359,11075779,12365,0,1671969174,13120.284324689994,72.615131999999,53578.65931920001 2022-12-25,11:52:59.000,359,11075708,12125,0,1671969178,13120.378633029999,72.74201634000201,53578.70822904001 2022-12-25,11:53:03.000,359,11075729,12445,0,1671969182,13120.41905089,72.7913602500048,53578.67329344 2022-12-25,11:53:07.000,359,11075771,12325,0,1671969186,13120.378633029999,72.81250764000288,53578.70822904001 2022-12-25,11:53:11.000,359,11075730,12365,0,1671969190,13120.33147885999,72.86890067999775,53578.65233208 2022-12-25,11:53:15.000,359,11075636,12165,0,1671969194,13120.466205059995,72.84070416000031,53578.75015176001 2022-12-25,11:53:19.000,359,11075593,12445,0,1671969198,13120.39884196,72.81955677000224,53578.72220328 2022-12-25,11:53:23.000,359,11075604,11965,0,1671969202,13120.55377708999,72.8266059000016,53578.70124192 2022-12-25,11:53:27.000,359,11075703,12245,0,1671969206,13120.49988661,72.89709720000246,53578.74316464 2022-12-25,11:53:31.000,359,11075739,12165,0,1671969210,13120.506622919995,72.81250764000288,53578.79906160001 2022-12-25,11:53:35.000,359,11075542,12445,0,1671969214,13120.66155805,72.94644110999798,53578.68028056001 2022-12-25,11:53:39.000,359,11075684,12005,0,1671969218,13120.60093126,72.88299894000374,53578.84098432 2022-12-25,11:53:43.000,359,11075661,12165,0,1671969222,13120.71544852999,72.93234284999926,53578.785087360004 2022-12-25,11:53:47.000,359,11075651,12125,0,1671969226,13120.71544852999,72.81250764000288,53578.806048720005 2022-12-25,11:53:51.000,359,11075703,12165,0,1671969230,13120.627876499995,72.9252937199999,53578.687267680005 2022-12-25,11:53:55.000,359,11075611,12245,0,1671969234,13120.63461280999,72.9252937199999,53578.74316464 2022-12-25,11:53:59.000,359,11075802,12245,0,1671969238,13120.70197591,72.91119546000118,53578.764126 2022-12-25,11:54:03.000,359,11075688,11965,0,1671969242,13120.69523959999,72.88299894000374,53578.736177520004 2022-12-25,11:54:07.000,359,11075748,12125,0,1671969246,13120.75586638999,72.88299894000374,53578.82701008001 2022-12-25,11:54:11.000,359,11075779,12245,0,1671969250,13120.769339009996,72.85480241999903,53578.91085552 2022-12-25,11:54:15.000,359,11075451,12365,0,1671969254,13120.73565745999,72.83365503000095,53578.79207448 2022-12-25,11:54:19.000,359,11075693,12365,0,1671969258,13120.776075319991,72.93234284999926,53578.82701008001 2022-12-25,11:54:23.000,359,11075529,12605,0,1671969262,13120.776075319991,72.93234284999926,53578.8339972 2022-12-25,11:54:27.000,359,11075693,12285,0,1671969266,13120.836702109991,72.95349024000461,53578.952778240004 2022-12-25,11:54:31.000,359,11075719,12165,0,1671969270,13120.789547939996,72.96053937000397,53578.973739600006 2022-12-25,11:54:35.000,359,11075640,12285,0,1671969274,13120.796284249991,72.91119546000118,53578.91085552 2022-12-25,11:54:39.000,359,11075706,11885,0,1671969278,13120.78281163,72.98168676000205,53578.96675248001 2022-12-25,11:54:43.000,359,11075665,12005,0,1671969282,13120.856911039991,72.86890067999775,53578.903868400004 2022-12-25,11:54:47.000,359,11075585,12245,0,1671969286,13120.836702109991,72.99578502000077,53578.91784264001 2022-12-25,11:54:51.000,359,11075809,12125,0,1671969290,13120.870383659996,72.98873589000141,53578.924829760006 2022-12-25,11:54:55.000,359,11075750,12485,0,1671969294,13120.890592589996,73.00283415000013,53579.03662368 2022-12-25,11:54:59.000,359,11075679,12085,0,1671969298,13120.910801519996,73.0380798000042,53579.092520640006 2022-12-25,11:55:03.000,359,11075769,12325,0,1671969302,13120.904065210001,72.94644110999798,53579.11348200001 2022-12-25,11:55:07.000,359,11075702,12165,0,1671969306,13120.856911039991,73.10857109999779,53579.11348200001 2022-12-25,11:55:11.000,359,11075720,12245,0,1671969310,13120.883856280001,73.10152196999843,53579.01566232001 2022-12-25,11:55:15.000,359,11075636,12045,0,1671969314,13120.870383659996,73.15791501000058,53579.02963656 2022-12-25,11:55:19.000,359,11075733,11925,0,1671969318,13120.829965799996,73.08037458000035,53579.01566232001 2022-12-25,11:55:23.000,359,11075584,12045,0,1671969322,13120.728921149996,73.10152196999843,53578.8339972 2022-12-25,11:55:27.000,359,11075744,12285,0,1671969326,13120.836702109991,73.073325450001,53579.092520640006 2022-12-25,11:55:31.000,359,11075669,11965,0,1671969330,13120.978164619992,73.04512893000356,53579.141430480006 2022-12-25,11:55:35.000,359,11075673,12125,0,1671969334,13120.951219379996,73.05922719000228,53579.21130168001 2022-12-25,11:55:39.000,359,11075653,12285,0,1671969338,13120.957955689992,73.10857109999779,53579.01566232001 2022-12-25,11:55:43.000,359,11075713,11965,0,1671969342,13120.998373549992,73.08742370999971,53579.09950776 2022-12-25,11:55:47.000,359,11075576,12005,0,1671969346,13121.018582479992,73.12266936000378,53579.16239184001 2022-12-25,11:55:51.000,359,11075729,12005,0,1671969350,13120.998373549992,73.14381675000186,53579.05758504 2022-12-25,11:55:55.000,359,11075777,11925,0,1671969354,13121.011846169997,73.12971849000314,53578.938804 2022-12-25,11:55:59.000,359,11075874,12165,0,1671969358,13121.025318790002,73.08742370999971,53579.05758504 2022-12-25,11:56:03.000,359,11075581,12285,0,1671969362,13121.018582479992,73.1720132699993,53578.952778240004 2022-12-25,11:56:07.000,359,11075634,12165,0,1671969366,13121.072472959997,73.06627632000163,53579.04361080001 2022-12-25,11:56:11.000,359,11075608,11925,0,1671969370,13121.025318790002,73.15086588000122,53579.05059792 2022-12-25,11:56:15.000,359,11075715,12245,0,1671969374,13121.065736650002,73.073325450001,53579.0785464 2022-12-25,11:56:19.000,359,11075744,12285,0,1671969378,13121.085945580002,73.21430805000273,53579.05059792 2022-12-25,11:56:23.000,359,11075696,12165,0,1671969382,13121.079209269992,73.17906239999866,53579.00168808 2022-12-25,11:56:27.000,359,11075707,12405,0,1671969386,13121.119627129992,73.16496413999994,53579.141430480006 2022-12-25,11:56:31.000,359,11075750,12085,0,1671969390,13121.038791409992,73.27775022000424,53579.01566232001 2022-12-25,11:56:35.000,359,11075718,12205,0,1671969394,13121.005109860002,73.19316066000465,53579.03662368 2022-12-25,11:56:39.000,359,11075702,12125,0,1671969398,13121.059000339992,73.2847993500036,53579.00168808 2022-12-25,11:56:43.000,359,11075681,11965,0,1671969402,13121.038791409992,73.31299587000103,53579.12745624 2022-12-25,11:56:47.000,359,11075731,12365,0,1671969406,13121.133099749997,73.35529065000446,53579.17636608 2022-12-25,11:56:51.000,359,11075728,12205,0,1671969410,13121.166781300002,73.36233978000382,53579.13444336001 2022-12-25,11:56:55.000,359,11075674,12285,0,1671969414,13121.153308679997,73.40463455999998,53579.22527592 2022-12-25,11:56:59.000,359,11075652,12445,0,1671969418,13121.119627129992,73.41168368999934,53579.21130168001 2022-12-25,11:57:03.000,359,11075660,12005,0,1671969422,13121.112890819997,73.44692934000341,53579.2182888 2022-12-25,11:57:07.000,359,11075650,12325,0,1671969426,13121.126363440002,73.50332237999828,53579.30213424001 2022-12-25,11:57:11.000,359,11075752,12485,0,1671969430,13121.072472959997,73.52446977000363,53579.25322440001 2022-12-25,11:57:15.000,359,11075703,11965,0,1671969434,13121.106154510002,73.53856803000235,53579.239250160004 2022-12-25,11:57:19.000,359,11075630,12005,0,1671969438,13121.099418199992,73.60905933000322,53579.190340320005 2022-12-25,11:57:23.000,359,11075701,12125,0,1671969442,13121.059000339992,73.65135410999937,53579.27418576 2022-12-25,11:57:27.000,359,11075767,12165,0,1671969446,13121.025318790002,73.74299279999832,53579.288160000004 2022-12-25,11:57:31.000,359,11075627,12045,0,1671969450,13121.126363440002,73.7288945399996,53579.3230956 2022-12-25,11:57:35.000,359,11075663,12245,0,1671969454,13121.112890819997,73.73594366999896,53579.260211520006 2022-12-25,11:57:39.000,359,11075653,12005,0,1671969458,13121.180253919993,73.79233671000111,53579.26719864 2022-12-25,11:57:43.000,359,11075711,12325,0,1671969462,13121.186990230002,73.8416806200039,53579.30213424001 2022-12-25,11:57:47.000,359,11075632,12285,0,1671969466,13121.139836059992,73.83463149000454,53579.33008272001 2022-12-25,11:57:51.000,359,11075678,12005,0,1671969470,13121.139836059992,73.92627018000348,53579.22527592 2022-12-25,11:57:55.000,359,11075734,12045,0,1671969474,13121.139836059992,73.96151583000028,53579.19732744 2022-12-25,11:57:59.000,359,11075691,12045,0,1671969478,13121.180253919993,73.95446670000092,53579.15540472 2022-12-25,11:58:03.000,359,11075746,12165,0,1671969482,13121.247617020003,74.02495800000179,53579.26719864 2022-12-25,11:58:07.000,359,11075716,12285,0,1671969486,13121.207199160002,73.99676148000435,53579.239250160004 2022-12-25,11:58:11.000,359,11075578,12045,0,1671969490,13121.213935469998,74.07430191000458,53579.33008272001 2022-12-25,11:58:15.000,359,11075743,12285,0,1671969494,13121.247617020003,74.17298973000288,53579.358031200005 2022-12-25,11:58:19.000,359,11075605,12165,0,1671969498,13121.274562259998,74.1518423400048,53579.33706984 2022-12-25,11:58:23.000,359,11075732,12005,0,1671969502,13121.288034879988,74.2223336399984,53579.3230956 2022-12-25,11:58:27.000,359,11075664,12125,0,1671969506,13121.220671779993,74.18003886000224,53579.36501832 2022-12-25,11:58:31.000,359,11075727,12205,0,1671969510,13121.274562259998,74.2223336399984,53579.37899256001 2022-12-25,11:58:35.000,359,11075710,12565,0,1671969514,13121.254353329998,74.27872668000055,53579.27418576 2022-12-25,11:58:39.000,359,11075608,11965,0,1671969518,13121.274562259998,74.31397233000462,53579.35104408001 2022-12-25,11:58:43.000,359,11075680,12365,0,1671969522,13121.254353329998,74.2857758099999,53579.25322440001 2022-12-25,11:58:47.000,359,11075720,12125,0,1671969526,13121.274562259998,74.30692319999798,53579.309121360006 2022-12-25,11:58:51.000,359,11075641,11925,0,1671969530,13121.301507499993,74.29987406999862,53579.288160000004 2022-12-25,11:58:55.000,359,11075786,12125,0,1671969534,13121.355397979998,74.42675841000164,53579.21130168001 2022-12-25,11:58:59.000,359,11075639,12085,0,1671969538,13121.328452739988,74.41266015000292,53579.31610848 2022-12-25,11:59:03.000,359,11075739,12085,0,1671969542,13121.335189049998,74.40561102000356,53579.28117288001 2022-12-25,11:59:07.000,359,11075643,12325,0,1671969546,13121.449706319989,74.40561102000356,53579.24623728 2022-12-25,11:59:11.000,359,11075670,12325,0,1671969550,13121.362134289993,74.41266015000292,53579.16937896 2022-12-25,11:59:15.000,359,11075693,12125,0,1671969554,13121.416024769998,74.48315145000379,53579.190340320005 2022-12-25,11:59:19.000,359,11075645,12205,0,1671969558,13121.314980119998,74.4690531899978,53579.13444336001 2022-12-25,11:59:23.000,359,11075665,12245,0,1671969562,13121.375606909998,74.4690531899978,53579.20431456 2022-12-25,11:59:27.000,359,11075703,12165,0,1671969566,13121.389079529989,74.4972497100025,53579.20431456 2022-12-25,11:59:31.000,359,11075693,12165,0,1671969570,13121.456442629998,74.49020058000315,53579.25322440001 2022-12-25,11:59:35.000,359,11075860,12325,0,1671969574,13121.395815839998,74.4972497100025,53579.2182888 2022-12-25,11:59:39.000,359,11075670,12045,0,1671969578,13121.490124179989,74.5324953599993,53579.28117288001 2022-12-25,11:59:43.000,359,11075676,12165,0,1671969582,13121.476651559999,74.57479014000273,53579.2182888 2022-12-25,11:59:47.000,359,11075749,12285,0,1671969586,13121.416024769998,74.60298666000017,53579.24623728 2022-12-25,11:59:51.000,359,11075709,12245,0,1671969590,13121.436233699998,74.61708491999889,53579.23226304001 2022-12-25,11:59:55.000,359,11075651,11925,0,1671969594,13121.368870599988,74.6452814400036,53579.20431456 2022-12-25,11:59:59.000,359,11075750,12125,0,1671969598,13121.409288459989,74.72282187000383,53579.05758504 2022-12-25,12:00:03.000,359,11075646,12045,0,1671969602,13121.382343219993,74.71577274000447,53579.15540472 2022-12-25,12:00:07.000,359,11075761,12125,0,1671969606,13121.463178939994,74.72282187000383,53579.239250160004 2022-12-25,12:00:11.000,359,11075803,12285,0,1671969610,13121.476651559999,74.76511664999998,53579.260211520006 2022-12-25,12:00:15.000,359,11075674,12165,0,1671969614,13121.436233699998,74.77216577999934,53579.25322440001 2022-12-25,12:00:19.000,359,11075587,12005,0,1671969618,13121.503596799994,74.80036230000405,53579.25322440001 2022-12-25,12:00:23.000,359,11075719,12005,0,1671969622,13121.442970009994,74.84970620999957,53579.239250160004 2022-12-25,12:00:27.000,359,11075785,12205,0,1671969626,13121.490124179989,74.87085359999764,53579.22527592 2022-12-25,12:00:31.000,359,11075579,12285,0,1671969630,13121.335189049998,74.89905012000236,53579.092520640006 2022-12-25,12:00:35.000,359,11075682,12045,0,1671969634,13121.389079529989,74.99773794000066,53579.2182888 2022-12-25,12:00:39.000,359,11075773,12005,0,1671969638,13121.348661669988,74.96249229000387,53579.22527592 2022-12-25,12:00:43.000,359,11075716,11885,0,1671969642,13121.456442629998,74.98363968000194,53579.29514712 2022-12-25,12:00:47.000,359,11075695,12085,0,1671969646,13121.355397979998,75.00478707000002,53579.22527592 2022-12-25,12:00:51.000,359,11075653,12085,0,1671969650,13121.436233699998,75.04003272000409,53579.3230956 2022-12-25,12:00:55.000,359,11075758,12285,0,1671969654,13121.463178939994,75.05413098000281,53579.33706984 2022-12-25,12:00:59.000,359,11075671,12485,0,1671969658,13121.429497389989,75.16691705999983,53579.260211520006 2022-12-25,12:01:03.000,359,11075662,12445,0,1671969662,13121.429497389989,75.09642575999897,53579.309121360006 2022-12-25,12:01:07.000,359,11075780,12125,0,1671969666,13121.416024769998,75.17396618999919,53579.22527592 2022-12-25,12:01:11.000,359,11075607,12125,0,1671969670,13121.409288459989,75.20921184000326,53579.288160000004 2022-12-25,12:01:15.000,359,11075670,12045,0,1671969674,13121.389079529989,75.26560487999814,53579.15540472 2022-12-25,12:01:19.000,359,11075648,12245,0,1671969678,13121.442970009994,75.2374083600007,53579.239250160004 2022-12-25,12:01:23.000,359,11075665,12325,0,1671969682,13121.469915249989,75.29380140000285,53579.30213424001 2022-12-25,12:01:27.000,359,11075666,12045,0,1671969686,13121.476651559999,75.32199792000029,53579.309121360006 2022-12-25,12:01:31.000,359,11075645,12325,0,1671969690,13121.517069419999,75.32199792000029,53579.33706984 2022-12-25,12:01:35.000,359,11075798,12085,0,1671969694,13121.510333109989,75.31494879000093,53579.35104408001 2022-12-25,12:01:39.000,359,11075714,12365,0,1671969698,13121.577696209999,75.336096179999,53579.42091528001 2022-12-25,12:01:43.000,359,11075687,11965,0,1671969702,13121.537278349999,75.34314530999836,53579.36501832 2022-12-25,12:01:47.000,359,11075538,12045,0,1671969706,13121.530542039989,75.39248922000115,53579.42091528001 2022-12-25,12:01:51.000,359,11075643,11805,0,1671969710,13121.409288459989,75.50527529999817,53579.29514712 2022-12-25,12:01:55.000,359,11075673,11965,0,1671969714,13121.496860489999,75.53347182000289,53579.260211520006 2022-12-25,12:01:59.000,359,11075759,12165,0,1671969718,13121.510333109989,75.52642269000353,53579.26719864 2022-12-25,12:02:03.000,359,11075812,12125,0,1671969722,13121.557487279999,75.53347182000289,53579.3230956 2022-12-25,12:02:07.000,359,11075632,12205,0,1671969726,13121.597905139999,75.5828157299984,53579.27418576 2022-12-25,12:02:11.000,359,11075739,12125,0,1671969730,13121.65179561999,75.57576659999904,53579.33706984 2022-12-25,12:02:15.000,359,11075705,12285,0,1671969734,13121.645059309994,75.51937356000417,53579.34405696 2022-12-25,12:02:19.000,359,11075656,12165,0,1671969738,13121.67200454999,75.56871746999968,53579.38597968 2022-12-25,12:02:23.000,359,11075633,12045,0,1671969742,13121.67200454999,75.55461921000096,53579.33706984 2022-12-25,12:02:27.000,359,11075613,12165,0,1671969746,13121.69894979,75.5475700800016,53579.3929668 2022-12-25,12:02:31.000,359,11075674,12085,0,1671969750,13121.71915872,75.63215964000119,53579.34405696 2022-12-25,12:02:35.000,359,11075697,11965,0,1671969754,13121.61137775999,75.64625789999991,53579.20431456 2022-12-25,12:02:39.000,359,11075642,12325,0,1671969758,13121.65179561999,75.61101225000311,53579.23226304001 2022-12-25,12:02:43.000,359,11075656,12085,0,1671969762,13121.67874086,75.64625789999991,53579.288160000004 2022-12-25,12:02:47.000,359,11075688,12205,0,1671969766,13121.69894979,75.58986485999776,53579.31610848 2022-12-25,12:02:51.000,359,11075662,11965,0,1671969770,13121.73936765,75.5828157299984,53579.406941040004 2022-12-25,12:02:55.000,359,11075689,12085,0,1671969774,13121.77304919999,75.62511051000183,53579.455850880004 2022-12-25,12:02:59.000,359,11075754,12125,0,1671969778,13121.77304919999,75.65330702999927,53579.30213424001 2022-12-25,12:03:03.000,359,11075640,12285,0,1671969782,13121.786521819995,75.68150355000398,53579.33706984 2022-12-25,12:03:07.000,359,11075588,12085,0,1671969786,13121.77978551,75.68855268000334,53579.36501832 2022-12-25,12:03:11.000,359,11075691,12125,0,1671969790,13121.69894979,75.66035615999863,53579.28117288001 2022-12-25,12:03:15.000,359,11075683,12405,0,1671969794,13121.71242240999,75.68855268000334,53579.19732744 2022-12-25,12:03:19.000,359,11075666,12165,0,1671969798,13121.73936765,75.70970007000142,53579.309121360006 2022-12-25,12:03:23.000,359,11075629,12165,0,1671969802,13121.79999444,75.66035615999863,53579.30213424001 2022-12-25,12:03:27.000,359,11075701,12045,0,1671969806,13121.77978551,75.77314224000293,53579.41392816 2022-12-25,12:03:31.000,359,11075614,11965,0,1671969810,13121.81346705999,75.78019137000229,53579.42091528001 2022-12-25,12:03:35.000,359,11075661,12045,0,1671969814,13121.75957658,75.74494571999821,53579.455850880004 2022-12-25,12:03:39.000,359,11075671,12005,0,1671969818,13121.786521819995,75.82248614999844,53579.49777360001 2022-12-25,12:03:43.000,359,11075686,12165,0,1671969822,13121.79325812999,75.87887919000059,53579.43488952 2022-12-25,12:03:47.000,359,11075586,12365,0,1671969826,13121.79325812999,75.87183006000123,53579.41392816 2022-12-25,12:03:51.000,359,11075659,12325,0,1671969830,13121.69894979,75.87183006000123,53579.43488952 2022-12-25,12:03:55.000,359,11075698,12365,0,1671969834,13121.746103959995,75.92117397000402,53579.44187664 2022-12-25,12:03:59.000,359,11075670,12245,0,1671969838,13121.725895029995,75.9775670099989,53579.358031200005 2022-12-25,12:04:03.000,359,11075624,12045,0,1671969842,13121.69894979,76.01986179000232,53579.41392816 2022-12-25,12:04:07.000,359,11075658,12165,0,1671969846,13121.77978551,76.02691092000168,53579.43488952 2022-12-25,12:04:11.000,359,11075679,12405,0,1671969850,13121.786521819995,76.09740222000255,53579.55367056 2022-12-25,12:04:15.000,359,11075760,12405,0,1671969854,13121.82020337,76.06215656999848,53579.623541760004 2022-12-25,12:04:19.000,359,11075791,11965,0,1671969858,13121.887566469995,76.07625483000447,53579.56764480001 2022-12-25,12:04:23.000,359,11075691,12365,0,1671969862,13121.88083016,76.05510743999912,53579.63052888 2022-12-25,12:04:27.000,359,11075667,11965,0,1671969866,13121.91451170999,76.13264786999935,53579.66546448001 2022-12-25,12:04:31.000,359,11075720,11965,0,1671969870,13121.91451170999,76.23838482000428,53579.65847736 2022-12-25,12:04:35.000,359,11075762,12085,0,1671969874,13121.93472063999,76.20313917000021,53579.63052888 2022-12-25,12:04:39.000,359,11075695,12285,0,1671969878,13121.97513849999,76.23838482000428,53579.54668344001 2022-12-25,12:04:43.000,359,11075696,12245,0,1671969882,13121.98187481,76.28067960000044,53579.58161904 2022-12-25,12:04:47.000,359,11075710,12125,0,1671969886,13121.97513849999,76.29477785999916,53579.66546448001 2022-12-25,12:04:51.000,359,11075702,12165,0,1671969890,13122.096392079991,76.28067960000044,53579.74930992 2022-12-25,12:04:55.000,359,11075735,12525,0,1671969894,13122.096392079991,76.30887611999788,53579.58860616001 2022-12-25,12:04:59.000,359,11075741,12205,0,1671969898,13122.150282559996,76.33002351000323,53579.763284160006 2022-12-25,12:05:03.000,359,11075791,12125,0,1671969902,13122.170491489996,76.27363047000108,53579.742322800004 2022-12-25,12:05:07.000,359,11075717,11965,0,1671969906,13122.190700419997,76.39346568000474,53579.791232640004 2022-12-25,12:05:11.000,359,11075689,12045,0,1671969910,13122.143546250001,76.43576046000089,53579.72136144 2022-12-25,12:05:15.000,359,11075726,12125,0,1671969914,13122.082919460001,76.47805524000432,53579.72834856 2022-12-25,12:05:19.000,359,11075724,12285,0,1671969918,13122.136809939992,76.45690784999897,53579.72136144 2022-12-25,12:05:23.000,359,11075630,12285,0,1671969922,13122.210909349997,76.42166220000217,53579.78424552001 2022-12-25,12:05:27.000,359,11075644,12245,0,1671969926,13122.271536139997,76.42871133000153,53579.82616824 2022-12-25,12:05:31.000,359,11075643,12445,0,1671969930,13122.190700419997,76.42871133000153,53579.78424552001 2022-12-25,12:05:35.000,359,11075720,12245,0,1671969934,13122.271536139997,76.47805524000432,53579.88206520001 2022-12-25,12:05:39.000,359,11075569,12125,0,1671969938,13122.298481379992,76.44985871999961,53579.85411672001 2022-12-25,12:05:43.000,359,11075619,12125,0,1671969942,13122.291745069997,76.46395697999833,53579.8471296 2022-12-25,12:05:47.000,359,11075743,12325,0,1671969946,13122.291745069997,76.46395697999833,53579.96591064 2022-12-25,12:05:51.000,359,11075663,12085,0,1671969950,13122.285008760002,76.46395697999833,53579.88206520001 2022-12-25,12:05:55.000,359,11075631,12205,0,1671969954,13122.379317099992,76.45690784999897,53579.742322800004 2022-12-25,12:05:59.000,359,11075573,12405,0,1671969958,13122.345635550002,76.52035002000048,53579.92398792001 2022-12-25,12:06:03.000,359,11075832,12125,0,1671969962,13122.365844480002,76.46395697999833,53580.028794720005 2022-12-25,12:06:07.000,359,11075740,12365,0,1671969966,13122.406262340002,76.39346568000474,53579.979884880006 2022-12-25,12:06:11.000,359,11075624,12285,0,1671969970,13122.345635550002,76.47805524000432,53580.04975608001 2022-12-25,12:06:15.000,359,11075676,12205,0,1671969974,13122.412998649997,76.44280959000025,53579.979884880006 2022-12-25,12:06:19.000,359,11075763,12005,0,1671969978,13122.439943889993,76.41461307000282,53580.04975608001 2022-12-25,12:06:23.000,359,11075619,12165,0,1671969982,13122.460152819993,76.42871133000153,53580.0567432 2022-12-25,12:06:27.000,359,11075679,11885,0,1671969986,13122.406262340002,76.36526916000003,53580.15456288 2022-12-25,12:06:31.000,359,11075654,11845,0,1671969990,13122.446680200002,76.42871133000153,53580.03578184 2022-12-25,12:06:35.000,359,11075746,12165,0,1671969994,13122.480361749993,76.40756394000346,53580.03578184 2022-12-25,12:06:39.000,359,11075705,12205,0,1671969998,13122.453416509998,76.35822003000067,53579.986872 2022-12-25,12:06:43.000,359,11075715,12045,0,1671970002,13122.399526029993,76.37936741999874,53580.00783336 2022-12-25,12:06:47.000,359,11075666,12245,0,1671970006,13122.365844480002,76.45690784999897,53580.01482048 2022-12-25,12:06:51.000,359,11075639,11965,0,1671970010,13122.561197469993,76.32297438000387,53580.18251136 2022-12-25,12:06:55.000,359,11075687,12245,0,1671970014,13122.561197469993,76.3864165499981,53580.25238256 2022-12-25,12:06:59.000,359,11075643,11925,0,1671970018,13122.574670089998,76.34412177000195,53580.147575760006 2022-12-25,12:07:03.000,359,11075687,12285,0,1671970022,13122.534252229998,76.42166220000217,53580.22443408 2022-12-25,12:07:07.000,359,11075652,12205,0,1671970026,13122.547724849988,76.35822003000067,53580.2314212 2022-12-25,12:07:11.000,359,11075616,12125,0,1671970030,13122.466889130003,76.33707264000259,53580.18949848001 2022-12-25,12:07:15.000,359,11075685,12085,0,1671970034,13122.480361749993,76.31592525000451,53580.18251136 2022-12-25,12:07:19.000,359,11075710,12045,0,1671970038,13122.547724849988,76.33002351000323,53580.2314212 2022-12-25,12:07:23.000,359,11075672,11965,0,1671970042,13122.554461159998,76.4005148100041,53580.16853712001 2022-12-25,12:07:27.000,359,11075789,12005,0,1671970046,13122.567933779988,76.35822003000067,53580.25936968001 2022-12-25,12:07:31.000,359,11075649,12285,0,1671970050,13122.554461159998,76.23133568999765,53580.294305280004 2022-12-25,12:07:35.000,359,11075710,12085,0,1671970054,13122.534252229998,76.28067960000044,53580.266356800006 2022-12-25,12:07:39.000,359,11075712,12245,0,1671970058,13122.500570679993,76.252483080003,53580.28731816001 2022-12-25,12:07:43.000,359,11075572,12285,0,1671970062,13122.601615329993,76.25953221000236,53580.22443408 2022-12-25,12:07:47.000,359,11075649,12245,0,1671970066,13122.588142709988,76.21723742999893,53580.28731816001 2022-12-25,12:07:51.000,359,11075697,12245,0,1671970070,13122.534252229998,76.30182698999852,53580.16853712001 2022-12-25,12:07:55.000,359,11075690,12485,0,1671970074,13122.554461159998,76.21018829999957,53580.16155 2022-12-25,12:07:59.000,359,11075771,12325,0,1671970078,13122.594879019998,76.20313917000021,53580.11962728001 2022-12-25,12:08:03.000,359,11075668,12285,0,1671970082,13122.642033189994,76.1890409100015,53580.17552424 2022-12-25,12:08:07.000,359,11075717,12045,0,1671970086,13122.662242119994,76.17494265000278,53580.21045984 2022-12-25,12:08:11.000,359,11075694,12245,0,1671970090,13122.796968319999,76.22428655999829,53580.20347272 2022-12-25,12:08:15.000,359,11075594,12245,0,1671970094,13122.702659979994,76.16789352000342,53580.15456288 2022-12-25,12:08:19.000,359,11075553,12325,0,1671970098,13122.77002307999,76.16084439000406,53580.196485600005 2022-12-25,12:08:23.000,359,11075708,12325,0,1671970102,13122.83064986999,76.14674612999806,53580.126614400004 2022-12-25,12:08:27.000,359,11075687,12485,0,1671970106,13122.85085879999,76.13264786999935,53580.11962728001 2022-12-25,12:08:31.000,359,11075760,12325,0,1671970110,13122.83064986999,76.06215656999848,53580.06373032 2022-12-25,12:08:35.000,359,11075620,12285,0,1671970114,13122.83064986999,76.11854961000063,53580.21744696001 2022-12-25,12:08:39.000,359,11075672,12205,0,1671970118,13122.823913559994,76.09740222000255,53580.08469168 2022-12-25,12:08:43.000,359,11075608,12205,0,1671970122,13122.93843083,75.9775670099989,53580.16155 2022-12-25,12:08:47.000,359,11075726,12325,0,1671970126,13122.93843083,76.0057635300036,53580.11962728001 2022-12-25,12:08:51.000,359,11075741,12365,0,1671970130,13123.005793929995,75.9423213600021,53580.196485600005 2022-12-25,12:08:55.000,359,11075659,12285,0,1671970134,13123.03947548,75.9775670099989,53580.21045984 2022-12-25,12:08:59.000,359,11075778,12245,0,1671970138,13123.01926655,75.9423213600021,53580.13360152 2022-12-25,12:09:03.000,359,11075638,12165,0,1671970142,13123.066420719995,75.90707570999803,53580.14058864001 2022-12-25,12:09:07.000,359,11075718,12045,0,1671970146,13123.05968441,75.85773180000251,53580.22443408 2022-12-25,12:09:11.000,359,11075662,12125,0,1671970150,13123.05294809999,75.83658441000443,53580.18251136 2022-12-25,12:09:15.000,359,11075702,12405,0,1671970154,13122.93843083,75.77314224000293,53580.03578184 2022-12-25,12:09:19.000,359,11075615,12285,0,1671970158,13123.03947548,75.68855268000334,53580.18251136 2022-12-25,12:09:23.000,359,11075645,12165,0,1671970162,13123.14052013,75.66740528999799,53580.13360152 2022-12-25,12:09:27.000,359,11075710,12245,0,1671970166,13123.07989334,75.63215964000119,53580.21744696001 2022-12-25,12:09:31.000,359,11075590,12205,0,1671970170,13123.1203112,75.51937356000417,53580.27334392 2022-12-25,12:09:35.000,359,11075797,12205,0,1671970174,13123.18093799,75.49822616999882,53580.266356800006 2022-12-25,12:09:39.000,359,11075882,12005,0,1671970178,13123.14052013,75.61806138000247,53580.30827952001 2022-12-25,12:09:43.000,359,11075644,12085,0,1671970182,13123.268510019996,75.49822616999882,53580.40609920001 2022-12-25,12:09:47.000,359,11075765,12445,0,1671970186,13123.268510019996,75.47002965000138,53580.32924088 2022-12-25,12:09:51.000,359,11075690,12005,0,1671970190,13123.207883229996,75.49117703999946,53580.2314212 2022-12-25,12:09:55.000,359,11075657,12365,0,1671970194,13123.268510019996,75.42773486999795,53580.3012924 2022-12-25,12:09:59.000,359,11075686,12205,0,1671970198,13123.187674299996,75.39953835000051,53580.25238256 2022-12-25,12:10:03.000,359,11075672,12005,0,1671970202,13123.288718949996,75.36429270000372,53580.25936968001 2022-12-25,12:10:07.000,359,11075728,12245,0,1671970206,13123.234828469991,75.36429270000372,53580.28731816001 2022-12-25,12:10:11.000,359,11075668,12285,0,1671970210,13123.288718949996,75.3854400900018,53580.34321512 2022-12-25,12:10:15.000,359,11075682,11965,0,1671970214,13123.342609430001,75.37839096000243,53580.44802192 2022-12-25,12:10:19.000,359,11075727,11925,0,1671970218,13123.383027290001,75.35019443999772,53580.39212496 2022-12-25,12:10:23.000,359,11075731,12165,0,1671970222,13123.349345739996,75.37839096000243,53580.53885448 2022-12-25,12:10:27.000,359,11075684,12165,0,1671970226,13123.322400500001,75.35724357000436,53580.51789312 2022-12-25,12:10:31.000,359,11075649,12125,0,1671970230,13123.295455259991,75.27970314000413,53580.39212496 2022-12-25,12:10:35.000,359,11075709,12205,0,1671970234,13123.329136809996,75.25150661999942,53580.3711636 2022-12-25,12:10:39.000,359,11075657,12125,0,1671970238,13123.342609430001,75.24445749000006,53580.42706056001 2022-12-25,12:10:43.000,359,11075667,12045,0,1671970242,13123.362818360001,75.32904704999964,53580.50391888001 2022-12-25,12:10:47.000,359,11075685,12085,0,1671970246,13123.403236220001,75.27265401000477,53580.55282872001 2022-12-25,12:10:51.000,359,11075693,12165,0,1671970250,13123.423445150001,75.22331010000198,53580.60872568 2022-12-25,12:10:55.000,359,11075740,12365,0,1671970254,13123.389763599997,75.25855574999878,53580.67160976001 2022-12-25,12:10:59.000,359,11075678,11965,0,1671970258,13123.416708839992,75.19511358000454,53580.62269992001 2022-12-25,12:11:03.000,359,11075754,12285,0,1671970262,13123.457126699992,75.15986793000047,53580.58776432 2022-12-25,12:11:07.000,359,11075668,12045,0,1671970266,13123.450390389997,75.24445749000006,53580.65763552 2022-12-25,12:11:11.000,359,11075732,12285,0,1671970270,13123.423445150001,75.2021627100039,53580.58776432 2022-12-25,12:11:15.000,359,11075642,12245,0,1671970274,13123.430181459997,75.17396618999919,53580.53885448 2022-12-25,12:11:19.000,359,11075702,12165,0,1671970278,13123.430181459997,75.27265401000477,53580.58776432 2022-12-25,12:11:23.000,359,11075776,12285,0,1671970282,13123.511017179997,75.18806444999791,53580.58776432 2022-12-25,12:11:27.000,359,11075783,12005,0,1671970286,13123.470599319997,75.12462228000368,53580.66462264 2022-12-25,12:11:31.000,359,11075713,12205,0,1671970290,13123.524489800002,75.12462228000368,53580.67859688 2022-12-25,12:11:35.000,359,11075705,12205,0,1671970294,13123.524489800002,75.1387205400024,53580.64366128001 2022-12-25,12:11:39.000,359,11075717,12325,0,1671970298,13123.551435039997,75.1387205400024,53580.67859688 2022-12-25,12:11:43.000,359,11075649,12165,0,1671970302,13123.504280870002,75.15986793000047,53580.67160976001 2022-12-25,12:11:47.000,359,11075587,12245,0,1671970306,13123.544698730002,75.16691705999983,53580.74148096001 2022-12-25,12:11:51.000,359,11075683,12245,0,1671970310,13123.497544559992,75.18806444999791,53580.64366128001 2022-12-25,12:11:55.000,359,11075687,12125,0,1671970314,13123.490808249997,75.20921184000326,53580.60872568 2022-12-25,12:11:59.000,359,11075691,12245,0,1671970318,13123.497544559992,75.1387205400024,53580.59475144001 2022-12-25,12:12:03.000,359,11075733,12005,0,1671970322,13123.564907660002,75.09642575999897,53580.74148096001 2022-12-25,12:12:07.000,359,11075670,12005,0,1671970326,13123.524489800002,75.15281880000111,53580.66462264 2022-12-25,12:12:11.000,359,11075714,12245,0,1671970330,13123.585116590002,75.18101531999855,53580.65763552 2022-12-25,12:12:15.000,359,11075640,12325,0,1671970334,13123.578380279992,75.15986793000047,53580.650648400006 2022-12-25,12:12:19.000,359,11075716,12125,0,1671970338,13123.571643969997,75.17396618999919,53580.580777200004 2022-12-25,12:12:23.000,359,11075654,12285,0,1671970342,13123.598589209992,75.1387205400024,53580.62269992001 2022-12-25,12:12:27.000,359,11075658,12285,0,1671970346,13123.632270759997,75.13167141000304,53580.64366128001 2022-12-25,12:12:31.000,359,11075665,12205,0,1671970350,13123.591852899997,75.06118011000217,53580.50391888001 2022-12-25,12:12:35.000,359,11075698,12005,0,1671970354,13123.558171349992,75.07527837000089,53580.5458416 2022-12-25,12:12:39.000,359,11075619,12245,0,1671970358,13123.578380279992,75.05413098000281,53580.57379008001 2022-12-25,12:12:43.000,359,11075690,12165,0,1671970362,13123.585116590002,75.06822924000153,53580.52488024001 2022-12-25,12:12:47.000,359,11075676,12205,0,1671970366,13123.544698730002,75.08232750000025,53580.56680296 2022-12-25,12:12:51.000,359,11075617,12085,0,1671970370,13123.578380279992,75.06822924000153,53580.56680296 2022-12-25,12:12:55.000,359,11075733,11965,0,1671970374,13123.639007069993,75.03298359000473,53580.65763552 2022-12-25,12:12:59.000,359,11075723,12445,0,1671970378,13123.618798139993,75.06118011000217,53580.57379008001 2022-12-25,12:13:03.000,359,11075680,12125,0,1671970382,13123.598589209992,74.99773794000066,53580.55282872001 2022-12-25,12:13:07.000,359,11075675,12125,0,1671970386,13123.585116590002,75.00478707000002,53580.5458416 2022-12-25,12:13:11.000,359,11075715,12085,0,1671970390,13123.591852899997,75.00478707000002,53580.51789312 2022-12-25,12:13:15.000,359,11075722,12205,0,1671970394,13123.558171349992,75.0259344599981,53580.482957520006 2022-12-25,12:13:19.000,359,11075663,12205,0,1671970398,13123.645743380002,74.9906888100013,53580.531867360005 2022-12-25,12:13:23.000,359,11075652,12125,0,1671970402,13123.632270759997,75.00478707000002,53580.47597040001 2022-12-25,12:13:27.000,359,11075658,12405,0,1671970406,13123.686161240003,75.04003272000409,53580.510906 2022-12-25,12:13:31.000,359,11075713,11885,0,1671970410,13123.686161240003,74.97659055000258,53580.531867360005 2022-12-25,12:13:35.000,359,11075583,12285,0,1671970414,13123.787205889988,74.9554431600045,53580.49693176 2022-12-25,12:13:39.000,359,11075666,12325,0,1671970418,13123.760260649993,74.99773794000066,53580.56680296 2022-12-25,12:13:43.000,359,11075718,12285,0,1671970422,13123.841096369993,75.04708185000345,53580.48994464 2022-12-25,12:13:47.000,359,11075727,12285,0,1671970426,13123.793942199998,74.94839402999787,53580.56680296 2022-12-25,12:13:51.000,359,11075750,12245,0,1671970430,13123.773733269998,74.93429576999915,53580.482957520006 2022-12-25,12:13:55.000,359,11075663,12165,0,1671970434,13123.793942199998,74.9554431600045,53580.46898328 2022-12-25,12:13:59.000,359,11075587,12085,0,1671970438,13123.706370170003,74.93429576999915,53580.434047680006 2022-12-25,12:14:03.000,359,11075789,12045,0,1671970442,13123.800678509993,75.0259344599981,53580.5458416 2022-12-25,12:14:07.000,359,11075705,12125,0,1671970446,13123.874777919998,74.9272466399998,53580.49693176 2022-12-25,12:14:11.000,359,11075683,11925,0,1671970450,13123.921932089994,74.87790273000428,53580.5458416 2022-12-25,12:14:15.000,359,11075707,11845,0,1671970454,13123.854568989998,74.91314838000108,53580.6157128 2022-12-25,12:14:19.000,359,11075609,12165,0,1671970458,13123.928668399989,74.94134489999851,53580.59475144001 2022-12-25,12:14:23.000,359,11075670,12405,0,1671970462,13123.928668399989,74.96954142000322,53580.52488024001 2022-12-25,12:14:27.000,359,11075670,12165,0,1671970466,13123.98929518999,74.96954142000322,53580.601738560006 2022-12-25,12:14:31.000,359,11075659,12085,0,1671970470,13123.948877329989,74.96249229000387,53580.580777200004 2022-12-25,12:14:35.000,359,11075717,12245,0,1671970474,13123.847832679989,75.01888532999874,53580.531867360005 2022-12-25,12:14:39.000,359,11075695,12165,0,1671970478,13123.874777919998,74.9554431600045,53580.52488024001 2022-12-25,12:14:43.000,359,11075711,12125,0,1671970482,13123.915195779999,75.0259344599981,53580.5458416 2022-12-25,12:14:47.000,359,11075680,12125,0,1671970486,13124.016240429999,74.94134489999851,53580.58776432 2022-12-25,12:14:51.000,359,11075786,12165,0,1671970490,13124.02971304999,74.96954142000322,53580.58776432 2022-12-25,12:14:55.000,359,11075646,12005,0,1671970494,13124.09033983999,74.96954142000322,53580.650648400006 2022-12-25,12:14:59.000,359,11075680,12365,0,1671970498,13124.09033983999,75.00478707000002,53580.650648400006 2022-12-25,12:15:03.000,359,11075666,12085,0,1671970502,13124.11054876999,74.9906888100013,53580.67859688 2022-12-25,12:15:07.000,359,11075600,12085,0,1671970506,13124.15770294,74.97659055000258,53580.63667416 2022-12-25,12:15:11.000,359,11075690,12165,0,1671970510,13124.11054876999,74.97659055000258,53580.67160976001 2022-12-25,12:15:15.000,359,11075655,12285,0,1671970514,13124.13075769999,74.92019751000043,53580.685584 2022-12-25,12:15:19.000,359,11075627,12165,0,1671970518,13124.17791187,74.91314838000108,53580.67859688 2022-12-25,12:15:23.000,359,11075782,12245,0,1671970522,13124.25874759,74.892000990003,53580.70654536 2022-12-25,12:15:27.000,359,11075701,12085,0,1671970526,13124.27895652,74.92019751000043,53580.66462264 2022-12-25,12:15:31.000,359,11075705,11925,0,1671970530,13124.305901759995,74.89905012000236,53580.769429440006 2022-12-25,12:15:35.000,359,11075641,12565,0,1671970534,13124.33284699999,74.87085359999764,53580.797377920004 2022-12-25,12:15:39.000,359,11075701,11965,0,1671970538,13124.406946409996,74.94134489999851,53580.818339280006 2022-12-25,12:15:43.000,359,11075750,12325,0,1671970542,13124.37326485999,74.9272466399998,53580.769429440006 2022-12-25,12:15:47.000,359,11075678,12085,0,1671970546,13124.433891649991,74.83560795000085,53580.8951976 2022-12-25,12:15:51.000,359,11075760,12045,0,1671970550,13124.42041903,74.80036230000405,53580.77641656 2022-12-25,12:15:55.000,359,11075656,12485,0,1671970554,13124.35305592999,74.82855882000149,53580.69257112001 2022-12-25,12:15:59.000,359,11075643,12085,0,1671970558,13124.4002101,74.7792149099987,53580.72750672 2022-12-25,12:16:03.000,359,11075658,12125,0,1671970562,13124.386737479996,74.77216577999934,53580.70654536 2022-12-25,12:16:07.000,359,11075690,12205,0,1671970566,13124.467573199996,74.61708491999889,53580.77641656 2022-12-25,12:16:11.000,359,11075593,11965,0,1671970570,13124.501254750001,74.67347796000104,53580.78340368 2022-12-25,12:16:15.000,359,11075696,11925,0,1671970574,13124.501254750001,74.68757621999976,53580.87423624 2022-12-25,12:16:19.000,359,11075661,12085,0,1671970578,13124.514727369991,74.61708491999889,53580.85327488 2022-12-25,12:16:23.000,359,11075764,12165,0,1671970582,13124.521463680001,74.61003578999953,53580.8253264 2022-12-25,12:16:27.000,359,11075680,12165,0,1671970586,13124.528199989996,74.56774101000337,53580.86026200001 2022-12-25,12:16:31.000,359,11075809,12285,0,1671970590,13124.528199989996,74.53954448999866,53580.83930064001 2022-12-25,12:16:35.000,359,11075659,12125,0,1671970594,13124.534936299991,74.48315145000379,53580.71353248 2022-12-25,12:16:39.000,359,11075607,12245,0,1671970598,13124.521463680001,74.48315145000379,53580.7554552 2022-12-25,12:16:43.000,359,11075714,12005,0,1671970602,13124.474309509991,74.51839710000058,53580.71353248 2022-12-25,12:16:47.000,359,11075613,12045,0,1671970606,13124.494518439991,74.44085667000036,53580.77641656 2022-12-25,12:16:51.000,359,11075586,11965,0,1671970610,13124.575354159992,74.46200405999843,53580.83930064001 2022-12-25,12:16:55.000,359,11075683,12005,0,1671970614,13124.595563089992,74.38446362999821,53580.76244232001 2022-12-25,12:16:59.000,359,11075673,12165,0,1671970618,13124.555145229991,74.32807059000334,53580.78340368 2022-12-25,12:17:03.000,359,11075652,12165,0,1671970622,13124.534936299991,74.32102146000398,53580.72051960001 2022-12-25,12:17:07.000,359,11075599,11965,0,1671970626,13124.609035709997,74.29987406999862,53580.72750672 2022-12-25,12:17:11.000,359,11075753,12285,0,1671970630,13124.541672610001,74.2857758099999,53580.70654536 2022-12-25,12:17:15.000,359,11075647,12365,0,1671970634,13124.467573199996,74.15889147000416,53580.63667416 2022-12-25,12:17:19.000,359,11075667,12365,0,1671970638,13124.541672610001,74.25053016000311,53580.70654536 2022-12-25,12:17:23.000,359,11075685,12245,0,1671970642,13124.528199989996,74.22938276999776,53580.67160976001 2022-12-25,12:17:27.000,359,11075698,12085,0,1671970646,13124.595563089992,74.1518423400048,53580.72051960001 2022-12-25,12:17:31.000,359,11075649,12045,0,1671970650,13124.501254750001,74.13069494999945,53580.72750672 2022-12-25,12:17:35.000,359,11075680,12245,0,1671970654,13124.575354159992,74.12364582000009,53580.818339280006 2022-12-25,12:17:39.000,359,11075708,12365,0,1671970658,13124.548408919996,74.0884001700033,53580.76244232001 2022-12-25,12:17:43.000,359,11075717,12285,0,1671970662,13124.575354159992,74.03200713000115,53580.71353248 2022-12-25,12:17:47.000,359,11075586,12245,0,1671970666,13124.555145229991,74.0390562600005,53580.81135216001 2022-12-25,12:17:51.000,359,11075760,12045,0,1671970670,13124.555145229991,74.05315451999923,53580.72750672 2022-12-25,12:17:55.000,359,11075697,12285,0,1671970674,13124.474309509991,73.98971234999772,53580.59475144001 2022-12-25,12:17:59.000,359,11075722,12325,0,1671970678,13124.44062796,73.92627018000348,53580.67160976001 2022-12-25,12:18:03.000,359,11075634,12165,0,1671970682,13124.44062796,73.91217192000477,53580.5458416 2022-12-25,12:18:07.000,359,11075706,12325,0,1671970686,13124.507991059996,73.83463149000454,53580.629687040004 2022-12-25,12:18:11.000,359,11075813,12285,0,1671970690,13124.474309509991,73.80643496999983,53580.69257112001 2022-12-25,12:18:15.000,359,11075741,12365,0,1671970694,13124.467573199996,73.79233671000111,53580.629687040004 2022-12-25,12:18:19.000,359,11075705,12125,0,1671970698,13124.42041903,73.80643496999983,53580.685584 2022-12-25,12:18:23.000,359,11075630,12285,0,1671970702,13124.41368271999,73.8275823599979,53580.685584 2022-12-25,12:18:27.000,359,11075644,12085,0,1671970706,13124.37326485999,73.71479628000088,53580.67160976001 2022-12-25,12:18:31.000,359,11075706,12125,0,1671970710,13124.25201127999,73.71479628000088,53580.46898328 2022-12-25,12:18:35.000,359,11075731,12285,0,1671970714,13124.33958331,73.70069802000216,53580.57379008001 2022-12-25,12:18:39.000,359,11075667,12285,0,1671970718,13124.31263806999,73.73594366999896,53580.66462264 2022-12-25,12:18:43.000,359,11075644,12205,0,1671970722,13124.31263806999,73.67250150000473,53580.629687040004 2022-12-25,12:18:47.000,359,11075663,12125,0,1671970726,13124.23180234999,73.67955063000409,53580.5458416 2022-12-25,12:18:51.000,359,11075679,11885,0,1671970730,13124.25201127999,73.61610846000258,53580.580777200004 2022-12-25,12:18:55.000,359,11075736,12005,0,1671970734,13124.21159341999,73.6302067200013,53580.57379008001 2022-12-25,12:18:59.000,359,11075616,11965,0,1671970738,13124.25201127999,73.60905933000322,53580.580777200004 2022-12-25,12:19:03.000,359,11075722,12125,0,1671970742,13124.23180234999,73.53856803000235,53580.650648400006 2022-12-25,12:19:07.000,359,11075753,12085,0,1671970746,13124.21832973,73.58086280999851,53580.55981584 2022-12-25,12:19:11.000,359,11075654,12365,0,1671970750,13124.25201127999,73.57381367999915,53580.48994464 2022-12-25,12:19:15.000,359,11075630,12325,0,1671970754,13124.164439249995,73.53856803000235,53580.49693176 2022-12-25,12:19:19.000,359,11075667,12165,0,1671970758,13124.144230319995,73.55971542000043,53580.461996160004 2022-12-25,12:19:23.000,359,11075707,12205,0,1671970762,13124.19138448999,73.51742064000427,53580.50391888001 2022-12-25,12:19:27.000,359,11075667,12285,0,1671970766,13124.17117555999,73.54561716000171,53580.461996160004 2022-12-25,12:19:31.000,359,11075616,12125,0,1671970770,13124.23853866,73.52446977000363,53580.53885448 2022-12-25,12:19:35.000,359,11075738,12325,0,1671970774,13124.15770294,73.56676454999979,53580.55981584 2022-12-25,12:19:39.000,359,11075713,12565,0,1671970778,13124.164439249995,73.51037151000492,53580.510906 2022-12-25,12:19:43.000,359,11075691,12125,0,1671970782,13124.13075769999,73.50332237999828,53580.51789312 2022-12-25,12:19:47.000,359,11075693,12245,0,1671970786,13124.15770294,73.531518900003,53580.50391888001 2022-12-25,12:19:51.000,359,11075655,12165,0,1671970790,13124.083603529994,73.51037151000492,53580.510906 2022-12-25,12:19:55.000,359,11075666,12405,0,1671970794,13124.03644936,73.49627324999892,53580.39911208 2022-12-25,12:19:59.000,359,11075636,12165,0,1671970798,13124.09033983999,73.52446977000363,53580.39212496 2022-12-25,12:20:03.000,359,11075649,12285,0,1671970802,13124.022976739994,73.4821749900002,53580.32924088 2022-12-25,12:20:07.000,359,11075611,12125,0,1671970806,13124.13075769999,73.53856803000235,53580.39212496 2022-12-25,12:20:11.000,359,11075706,11965,0,1671970810,13124.13749401,73.48922411999956,53580.53885448 2022-12-25,12:20:15.000,359,11075637,12005,0,1671970814,13124.063394599994,73.46807673000148,53580.46898328 2022-12-25,12:20:19.000,359,11075693,12485,0,1671970818,13124.103812459995,73.49627324999892,53580.482957520006 2022-12-25,12:20:23.000,359,11075695,12285,0,1671970822,13124.043185669994,73.46102760000213,53580.434047680006 2022-12-25,12:20:27.000,359,11075617,12325,0,1671970826,13124.07686722,73.42578194999805,53580.46898328 2022-12-25,12:20:31.000,359,11075621,12245,0,1671970830,13124.022976739994,73.4187328199987,53580.39911208 2022-12-25,12:20:35.000,359,11075742,12285,0,1671970834,13124.02971304999,73.41168368999934,53580.364176480005 2022-12-25,12:20:39.000,359,11075658,12085,0,1671970838,13124.05665829,73.36938891000318,53580.42007344 2022-12-25,12:20:43.000,359,11075757,12165,0,1671970842,13124.043185669994,73.35529065000446,53580.364176480005 2022-12-25,12:20:47.000,359,11075597,11885,0,1671970846,13123.975822569999,73.34824151999783,53580.27334392 2022-12-25,12:20:51.000,359,11075676,12285,0,1671970850,13124.016240429999,73.33414325999911,53580.38513784001 2022-12-25,12:20:55.000,359,11075600,12005,0,1671970854,13124.03644936,73.3834871700019,53580.37815072 2022-12-25,12:20:59.000,359,11075607,12005,0,1671970858,13124.002767809994,73.39053630000126,53580.35718936001 2022-12-25,12:21:03.000,359,11075664,12125,0,1671970862,13123.996031499999,73.33414325999911,53580.39212496 2022-12-25,12:21:07.000,359,11075667,12365,0,1671970866,13123.955613639999,73.2847993500036,53580.37815072 2022-12-25,12:21:11.000,359,11075714,12125,0,1671970870,13123.834360059998,73.36233978000382,53580.15456288 2022-12-25,12:21:15.000,359,11075600,12405,0,1671970874,13123.942141019994,73.29889761000231,53580.245395440004 2022-12-25,12:21:19.000,359,11075668,12405,0,1671970878,13123.928668399989,73.27070109000488,53580.18949848001 2022-12-25,12:21:23.000,359,11075603,12245,0,1671970882,13123.982558879994,73.29184848000295,53580.28033104 2022-12-25,12:21:27.000,359,11075677,12165,0,1671970886,13123.955613639999,73.27070109000488,53580.21744696001 2022-12-25,12:21:31.000,359,11075630,12205,0,1671970890,13124.002767809994,73.27070109000488,53580.30827952001 2022-12-25,12:21:35.000,359,11075655,12005,0,1671970894,13123.982558879994,73.22840631000145,53580.32924088 2022-12-25,12:21:39.000,359,11075712,11885,0,1671970898,13123.98929518999,73.20725892000337,53580.364176480005 2022-12-25,12:21:43.000,359,11075633,12205,0,1671970902,13123.962349949994,73.20725892000337,53580.32225376 2022-12-25,12:21:47.000,359,11075723,12005,0,1671970906,13123.901723159994,73.22135718000209,53580.21744696001 2022-12-25,12:21:51.000,359,11075619,11965,0,1671970910,13123.868041609989,73.20020979000401,53580.17552424 2022-12-25,12:21:55.000,359,11075622,12125,0,1671970914,13123.901723159994,73.19316066000465,53580.18251136 2022-12-25,12:21:59.000,359,11075649,12485,0,1671970918,13123.827623749989,73.22840631000145,53580.14058864001 2022-12-25,12:22:03.000,359,11075696,12285,0,1671970922,13123.881514229994,73.24250457000016,53580.10565304 2022-12-25,12:22:07.000,359,11075691,12405,0,1671970926,13123.854568989998,73.22135718000209,53580.16155 2022-12-25,12:22:11.000,359,11075743,11925,0,1671970930,13123.908459469989,73.20725892000337,53580.25936968001 2022-12-25,12:22:15.000,359,11075652,12125,0,1671970934,13123.874777919998,73.20020979000401,53580.28033104 2022-12-25,12:22:19.000,359,11075645,12205,0,1671970938,13123.915195779999,73.1720132699993,53580.245395440004 2022-12-25,12:22:23.000,359,11075662,12285,0,1671970942,13123.921932089994,73.21430805000273,53580.22443408 2022-12-25,12:22:27.000,359,11075581,12165,0,1671970946,13123.908459469989,73.1720132699993,53580.27334392 2022-12-25,12:22:31.000,359,11075672,12165,0,1671970950,13123.847832679989,73.17906239999866,53580.28033104 2022-12-25,12:22:35.000,359,11075650,11965,0,1671970954,13123.780469579993,73.20020979000401,53580.16853712001 2022-12-25,12:22:39.000,359,11075651,12205,0,1671970958,13123.780469579993,73.21430805000273,53580.09167880001 2022-12-25,12:22:43.000,359,11075699,11885,0,1671970962,13123.834360059998,73.19316066000465,53580.17552424 2022-12-25,12:22:47.000,359,11075670,12285,0,1671970966,13123.780469579993,73.15791501000058,53580.15456288 2022-12-25,12:22:51.000,359,11075645,12485,0,1671970970,13123.800678509993,73.1720132699993,53580.147575760006 2022-12-25,12:22:55.000,359,11075764,12325,0,1671970974,13123.827623749989,73.08037458000035,53580.147575760006 2022-12-25,12:22:59.000,359,11075608,12125,0,1671970978,13123.814151129998,73.08742370999971,53580.14058864001 2022-12-25,12:23:03.000,359,11075653,12485,0,1671970982,13123.766996959988,73.073325450001,53580.18251136 2022-12-25,12:23:07.000,359,11075677,12085,0,1671970986,13123.760260649993,73.06627632000163,53580.11264016 2022-12-25,12:23:11.000,359,11075670,12285,0,1671970990,13123.652479689998,73.05217806000292,53580.09167880001 2022-12-25,12:23:15.000,359,11075650,11965,0,1671970994,13123.733315409998,73.073325450001,53580.03578184 2022-12-25,12:23:19.000,359,11075750,12205,0,1671970998,13123.659215999993,73.03103067000484,53580.03578184 2022-12-25,12:23:23.000,359,11075701,12325,0,1671971002,13123.733315409998,73.06627632000163,53580.077704560004 2022-12-25,12:23:27.000,359,11075688,11885,0,1671971006,13123.652479689998,73.03103067000484,53579.99385912 2022-12-25,12:23:31.000,359,11075691,12085,0,1671971010,13123.645743380002,72.96758850000333,53580.06373032 2022-12-25,12:23:35.000,359,11075677,11885,0,1671971014,13123.686161240003,72.97463763000269,53580.126614400004 2022-12-25,12:23:39.000,359,11075599,12165,0,1671971018,13123.713106479998,72.93939197999862,53580.11962728001 2022-12-25,12:23:43.000,359,11075647,12165,0,1671971022,13123.578380279992,72.91119546000118,53580.10565304 2022-12-25,12:23:47.000,359,11075672,12325,0,1671971026,13123.591852899997,72.93234284999926,53579.99385912 2022-12-25,12:23:51.000,359,11075708,12125,0,1671971030,13123.571643969997,72.89709720000246,53579.88905232 2022-12-25,12:23:55.000,359,11075708,12245,0,1671971034,13123.511017179997,72.86890067999775,53579.86809096 2022-12-25,12:23:59.000,359,11075635,12205,0,1671971038,13123.517753489992,72.85480241999903,53579.81918112 2022-12-25,12:24:03.000,359,11075646,12125,0,1671971042,13123.463863010002,72.79840938000416,53579.74930992 2022-12-25,12:24:07.000,359,11075740,12165,0,1671971046,13123.436917769992,72.7772619899988,53579.7772584 2022-12-25,12:24:11.000,359,11075682,12525,0,1671971050,13123.531226109997,72.78431111999816,53579.83315536001 2022-12-25,12:24:15.000,359,11075671,12365,0,1671971054,13123.463863010002,72.70677068999794,53579.82616824 2022-12-25,12:24:19.000,359,11075659,12045,0,1671971058,13123.463863010002,72.66447591000178,53579.812194000006 2022-12-25,12:24:23.000,359,11075713,12005,0,1671971062,13123.463863010002,72.65037765000307,53579.72136144 2022-12-25,12:24:27.000,359,11075693,12245,0,1671971066,13123.409972529997,72.63627939000435,53579.72136144 2022-12-25,12:24:31.000,359,11075680,12285,0,1671971070,13123.369554669996,72.63627939000435,53579.68642584001 2022-12-25,12:24:35.000,359,11075643,12325,0,1671971074,13123.268510019996,72.63627939000435,53579.58161904 2022-12-25,12:24:39.000,359,11075680,12285,0,1671971078,13123.308927879996,72.57283722000284,53579.58161904 2022-12-25,12:24:43.000,359,11075713,12205,0,1671971082,13123.255037399991,72.60808286999963,53579.56065768 2022-12-25,12:24:47.000,359,11075731,12205,0,1671971086,13123.275246329991,72.54464069999813,53579.51174784 2022-12-25,12:24:51.000,359,11075721,12365,0,1671971090,13123.26177371,72.54464069999813,53579.56065768 2022-12-25,12:24:55.000,359,11075599,12205,0,1671971094,13123.26177371,72.4671002699979,53579.58161904 2022-12-25,12:24:59.000,359,11075628,12085,0,1671971098,13123.214619539991,72.41070723000303,53579.56764480001 2022-12-25,12:25:03.000,359,11075759,12165,0,1671971102,13123.234828469991,72.41775636000239,53579.58860616001 2022-12-25,12:25:07.000,359,11075646,12285,0,1671971106,13123.24156478,72.38955983999767,53579.595593280006 2022-12-25,12:25:11.000,359,11075676,12325,0,1671971110,13123.167465369996,72.32611767000344,53579.476812240006 2022-12-25,12:25:15.000,359,11075742,12245,0,1671971114,13123.17420167999,72.31201941000472,53579.48379936 2022-12-25,12:25:19.000,359,11075613,12045,0,1671971118,13123.13378381999,72.22742984999786,53579.44187664 2022-12-25,12:25:23.000,359,11075630,12485,0,1671971122,13123.16072906,72.1851350700017,53579.476812240006 2022-12-25,12:25:27.000,359,11075599,12285,0,1671971126,13123.106838579995,72.14284028999828,53579.455850880004 2022-12-25,12:25:31.000,359,11075658,12205,0,1671971130,13123.14052013,72.13579115999892,53579.54668344001 2022-12-25,12:25:35.000,359,11075605,12165,0,1671971134,13123.22135585,72.12874202999956,53579.46982512001 2022-12-25,12:25:39.000,359,11075775,12165,0,1671971138,13123.167465369996,72.0864472500034,53579.56764480001 2022-12-25,12:25:43.000,359,11075693,12205,0,1671971142,13123.20114692,72.07939812000404,53579.6025804 2022-12-25,12:25:47.000,359,11075665,12045,0,1671971146,13123.26177371,72.0230050800019,53579.51174784 2022-12-25,12:25:51.000,359,11075714,12045,0,1671971150,13123.214619539991,71.99480856000446,53579.51873496001 2022-12-25,12:25:55.000,359,11075735,12005,0,1671971154,13123.275246329991,72.01595595000254,53579.48379936 2022-12-25,12:25:59.000,359,11075674,11885,0,1671971158,13123.19441060999,71.96661203999975,53579.455850880004 2022-12-25,12:26:03.000,359,11075635,12205,0,1671971162,13123.228092159996,71.93841552000231,53579.51174784 2022-12-25,12:26:07.000,359,11075687,12045,0,1671971166,13123.22135585,71.95956291000039,53579.595593280006 2022-12-25,12:26:11.000,359,11075629,12045,0,1671971170,13123.322400500001,71.85382596000272,53579.65149024 2022-12-25,12:26:15.000,359,11075739,12125,0,1671971174,13123.335873119991,71.86087509000208,53579.66546448001 2022-12-25,12:26:19.000,359,11075669,12165,0,1671971178,13123.369554669996,71.88202248000016,53579.65847736 2022-12-25,12:26:23.000,359,11075652,12285,0,1671971182,13123.396499909992,71.839727700004,53579.71437432001 2022-12-25,12:26:27.000,359,11075658,12285,0,1671971186,13123.389763599997,71.79743292000057,53579.70040008 2022-12-25,12:26:31.000,359,11075717,12085,0,1671971190,13123.362818360001,71.86792422000144,53579.65847736 2022-12-25,12:26:35.000,359,11075730,12125,0,1671971194,13123.396499909992,71.839727700004,53579.58860616001 2022-12-25,12:26:39.000,359,11075603,12365,0,1671971198,13123.362818360001,71.8749733500008,53579.595593280006 2022-12-25,12:26:43.000,359,11075696,11965,0,1671971202,13123.409972529997,71.839727700004,53579.68642584001 2022-12-25,12:26:47.000,359,11075697,11965,0,1671971206,13123.383027290001,71.82562943999801,53579.67943872 2022-12-25,12:26:51.000,359,11075691,12325,0,1671971210,13123.477335629992,71.76923640000314,53579.763284160006 2022-12-25,12:26:55.000,359,11075715,12205,0,1671971214,13123.450390389997,71.79743292000057,53579.693412960005 2022-12-25,12:26:59.000,359,11075651,12045,0,1671971218,13123.470599319997,71.71989249000035,53579.78424552001 2022-12-25,12:27:03.000,359,11075715,12365,0,1671971222,13123.524489800002,71.7269416199997,53579.72136144 2022-12-25,12:27:07.000,359,11075637,12005,0,1671971226,13123.490808249997,71.67759771000419,53579.70040008 2022-12-25,12:27:11.000,359,11075626,12045,0,1671971230,13123.470599319997,71.64235206000012,53579.70040008 2022-12-25,12:27:15.000,359,11075653,12125,0,1671971234,13123.436917769992,71.63530293000076,53579.644503120006 2022-12-25,12:27:19.000,359,11075732,12205,0,1671971238,13123.430181459997,71.61415554000268,53579.693412960005 2022-12-25,12:27:23.000,359,11075745,12005,0,1671971242,13123.430181459997,71.57890988999861,53579.623541760004 2022-12-25,12:27:27.000,359,11075607,12245,0,1671971246,13123.484071940002,71.50841858999775,53579.65149024 2022-12-25,12:27:31.000,359,11075693,12165,0,1671971250,13123.490808249997,71.49432032999903,53579.66546448001 2022-12-25,12:27:35.000,359,11075719,12205,0,1671971254,13123.470599319997,71.4308781600048,53579.623541760004 2022-12-25,12:27:39.000,359,11075659,12165,0,1671971258,13123.490808249997,71.40973076999944,53579.65149024 2022-12-25,12:27:43.000,359,11075677,12565,0,1671971262,13123.443654080002,71.39563251000072,53579.67943872 2022-12-25,12:27:47.000,359,11075689,12125,0,1671971266,13123.430181459997,71.37448512000265,53579.68642584001 2022-12-25,12:27:51.000,359,11075645,12405,0,1671971270,13123.362818360001,71.36743599000329,53579.58161904 2022-12-25,12:27:55.000,359,11075721,12285,0,1671971274,13123.342609430001,71.24055165000027,53579.66546448001 2022-12-25,12:27:59.000,359,11075745,12205,0,1671971278,13123.302191570001,71.24055165000027,53579.525722080005 2022-12-25,12:28:03.000,359,11075674,11965,0,1671971282,13123.26177371,71.19120774000476,53579.55367056 2022-12-25,12:28:07.000,359,11075588,12365,0,1671971286,13123.255037399991,71.14891296000133,53579.525722080005 2022-12-25,12:28:11.000,359,11075666,12045,0,1671971290,13123.302191570001,71.11366731000453,53579.55367056 2022-12-25,12:28:15.000,359,11075725,12125,0,1671971294,13123.362818360001,71.1066181799979,53579.48379936 2022-12-25,12:28:19.000,359,11075675,12245,0,1671971298,13123.275246329991,71.08547078999982,53579.525722080005 2022-12-25,12:28:23.000,359,11075718,12045,0,1671971302,13123.302191570001,71.05727427000238,53579.58161904 2022-12-25,12:28:27.000,359,11075644,11965,0,1671971306,13123.24156478,70.95858645000408,53579.51873496001 2022-12-25,12:28:31.000,359,11075586,12205,0,1671971310,13123.127047509995,71.00088123000023,53579.3929668 2022-12-25,12:28:35.000,359,11075633,12445,0,1671971314,13123.19441060999,70.93743905999872,53579.46982512001 2022-12-25,12:28:39.000,359,11075732,12485,0,1671971318,13123.214619539991,70.88104602000385,53579.49777360001 2022-12-25,12:28:43.000,359,11075596,12245,0,1671971322,13123.228092159996,70.88809515000321,53579.50476072 2022-12-25,12:28:47.000,359,11075727,12085,0,1671971326,13123.20114692,70.8598986299985,53579.476812240006 2022-12-25,12:28:51.000,359,11075672,12125,0,1671971330,13123.275246329991,70.7894073300049,53579.5327092 2022-12-25,12:28:55.000,359,11075654,12365,0,1671971334,13123.268510019996,70.7612108100002,53579.51174784 2022-12-25,12:28:59.000,359,11075668,12165,0,1671971338,13123.26177371,70.74711255000148,53579.55367056 2022-12-25,12:29:03.000,359,11075635,12125,0,1671971342,13123.214619539991,70.74006342000212,53579.50476072 2022-12-25,12:29:07.000,359,11075652,12125,0,1671971346,13123.356082049992,70.71891603000404,53579.49078648 2022-12-25,12:29:11.000,359,11075676,12045,0,1671971350,13123.308927879996,70.65547386000253,53579.51873496001 2022-12-25,12:29:15.000,359,11075663,12085,0,1671971354,13123.369554669996,70.60612994999974,53579.56065768 2022-12-25,12:29:19.000,359,11075666,12165,0,1671971358,13123.349345739996,70.59908082000038,53579.49078648 2022-12-25,12:29:23.000,359,11075713,12125,0,1671971362,13123.443654080002,70.52858951999951,53579.5327092 2022-12-25,12:29:27.000,359,11075677,12485,0,1671971366,13123.504280870002,70.45809821999865,53579.54668344001 2022-12-25,12:29:31.000,359,11075657,12285,0,1671971370,13123.504280870002,70.41580344000249,53579.49777360001 2022-12-25,12:29:35.000,359,11075630,12325,0,1671971374,13123.511017179997,70.37350865999906,53579.5327092 2022-12-25,12:29:39.000,359,11075607,12245,0,1671971378,13123.558171349992,70.40170518000377,53579.56065768 2022-12-25,12:29:43.000,359,11075618,12245,0,1671971382,13123.537962419992,70.33826301000227,53579.63751600001 2022-12-25,12:29:47.000,359,11075705,11965,0,1671971386,13123.625534450002,70.22547692999797,53579.63052888 2022-12-25,12:29:51.000,359,11075721,12085,0,1671971390,13123.537962419992,70.18318215000181,53579.56065768 2022-12-25,12:29:55.000,359,11075684,12285,0,1671971394,13123.585116590002,70.16203476000373,53579.56065768 2022-12-25,12:29:59.000,359,11075636,12365,0,1671971398,13123.612061829997,70.06334693999815,53579.63751600001 2022-12-25,12:30:03.000,359,11075573,12285,0,1671971402,13123.665952310002,70.07039607000479,53579.595593280006 2022-12-25,12:30:07.000,359,11075661,12245,0,1671971406,13123.692897549998,70.00695390000328,53579.56764480001 2022-12-25,12:30:11.000,359,11075698,12125,0,1671971410,13123.760260649993,69.93646260000241,53579.65149024 2022-12-25,12:30:15.000,359,11075601,12125,0,1671971414,13123.814151129998,69.89416781999898,53579.63751600001 2022-12-25,12:30:19.000,359,11075660,12205,0,1671971418,13123.773733269998,69.85187304000283,53579.56764480001 2022-12-25,12:30:23.000,359,11075649,12205,0,1671971422,13123.787205889988,69.73908695999853,53579.66546448001 2022-12-25,12:30:27.000,359,11075702,12005,0,1671971426,13123.787205889988,69.63335001000087,53579.61655464001 2022-12-25,12:30:31.000,359,11075614,12365,0,1671971430,13123.807414819988,69.56285871,53579.63751600001 2022-12-25,12:30:35.000,359,11075695,12245,0,1671971434,13123.820887439993,69.53466219000256,53579.49777360001 2022-12-25,12:30:39.000,359,11075681,12245,0,1671971438,13123.847832679989,69.50646566999785,53579.54668344001 2022-12-25,12:30:43.000,359,11075650,12125,0,1671971442,13123.807414819988,69.44302350000362,53579.50476072 2022-12-25,12:30:47.000,359,11075690,12205,0,1671971446,13123.861305299994,69.28794264000317,53579.53969632 2022-12-25,12:30:51.000,359,11075578,12125,0,1671971450,13123.868041609989,69.22450047000166,53579.51873496001 2022-12-25,12:30:55.000,359,11075742,12045,0,1671971454,13123.874777919998,69.13286178000271,53579.56065768 2022-12-25,12:30:59.000,359,11075612,11885,0,1671971458,13123.894986849999,69.0694196100012,53579.595593280006 2022-12-25,12:31:03.000,359,11075697,12285,0,1671971462,13123.874777919998,68.96368266000354,53579.49777360001 2022-12-25,12:31:07.000,359,11075721,11965,0,1671971466,13123.894986849999,68.87909310000396,53579.49078648 2022-12-25,12:31:11.000,359,11075682,12045,0,1671971470,13123.841096369993,68.70286484999815,53579.37899256001 2022-12-25,12:31:15.000,359,11075684,12125,0,1671971474,13123.740051719993,68.63237355000456,53579.37200544 2022-12-25,12:31:19.000,359,11075680,12045,0,1671971478,13123.746788029988,68.53368572999898,53579.36501832 2022-12-25,12:31:23.000,359,11075728,12125,0,1671971482,13123.679424929993,68.54073485999834,53579.20431456 2022-12-25,12:31:27.000,359,11075611,12165,0,1671971486,13123.692897549998,68.35745748000045,53579.288160000004 2022-12-25,12:31:31.000,359,11075630,12325,0,1671971490,13123.672688619998,68.24467140000343,53579.29514712 2022-12-25,12:31:35.000,359,11075657,12125,0,1671971494,13123.672688619998,68.13893444999849,53579.27418576 2022-12-25,12:31:39.000,359,11075676,12125,0,1671971498,13123.618798139993,68.08959054000297,53579.2182888 2022-12-25,12:31:43.000,359,11075715,12205,0,1671971502,13123.585116590002,67.9204114200038,53579.23226304001 2022-12-25,12:31:47.000,359,11075685,12205,0,1671971506,13123.578380279992,67.78647795000143,53579.19732744 2022-12-25,12:31:51.000,359,11075709,11965,0,1671971510,13123.490808249997,67.75123230000463,53579.04361080001 2022-12-25,12:31:55.000,359,11075677,12045,0,1671971514,13123.416708839992,67.73008490999928,53578.94579112001 2022-12-25,12:31:59.000,359,11075624,12085,0,1671971518,13123.470599319997,67.53975840000203,53578.99470096001 2022-12-25,12:32:03.000,359,11075657,11805,0,1671971522,13123.443654080002,67.48336535999988,53579.01566232001 2022-12-25,12:32:07.000,359,11075649,12365,0,1671971526,13123.288718949996,67.37762841000222,53578.91784264001 2022-12-25,12:32:11.000,359,11075685,12125,0,1671971530,13123.389763599997,67.30713711000135,53578.93181688 2022-12-25,12:32:15.000,359,11075801,12165,0,1671971534,13123.295455259991,67.17320363999897,53578.91784264001 2022-12-25,12:32:19.000,359,11075671,11965,0,1671971538,13123.295455259991,67.02517190999788,53578.8689328 2022-12-25,12:32:23.000,359,11075788,12045,0,1671971542,13123.228092159996,67.02517190999788,53578.82701008001 2022-12-25,12:32:27.000,359,11075612,12165,0,1671971546,13123.147256439996,66.8700910500047,53578.82701008001 2022-12-25,12:32:31.000,359,11075772,12325,0,1671971550,13123.03947548,66.84894365999935,53578.74316464 2022-12-25,12:32:35.000,359,11075671,12205,0,1671971554,13122.93169451999,66.79959975000384,53578.64534496 2022-12-25,12:32:39.000,359,11075656,12285,0,1671971558,13122.95863976,66.63042063000466,53578.589448000006 2022-12-25,12:32:43.000,359,11075644,12285,0,1671971562,13122.87106772999,66.53878193999844,53578.58246088001 2022-12-25,12:32:47.000,359,11075675,11845,0,1671971566,13122.884540349994,66.43304499000078,53578.63137072001 2022-12-25,12:32:51.000,359,11075741,12325,0,1671971570,13122.89127665999,66.39075021000463,53578.67329344 2022-12-25,12:32:55.000,359,11075687,12325,0,1671971574,13122.803704629994,66.3484554300012,53578.64534496 2022-12-25,12:32:59.000,359,11075661,12485,0,1671971578,13122.864331419994,66.2991115199984,53578.57547376 2022-12-25,12:33:03.000,359,11075680,12005,0,1671971582,13122.823913559994,66.19337457000074,53578.52656392 2022-12-25,12:33:07.000,359,11075757,12165,0,1671971586,13122.743077839994,66.19337457000074,53578.54752528 2022-12-25,12:33:11.000,359,11075733,12205,0,1671971590,13122.662242119994,66.09468675000244,53578.470666960005 2022-12-25,12:33:15.000,359,11075656,12365,0,1671971594,13122.648769499989,66.08763762000308,53578.50560256 2022-12-25,12:33:19.000,359,11075692,12125,0,1671971598,13122.675714739999,66.03829371000029,53578.52656392 2022-12-25,12:33:23.000,359,11075700,12045,0,1671971602,13122.709396289989,65.97485153999878,53578.589448000006 2022-12-25,12:33:27.000,359,11075651,12165,0,1671971606,13122.594879019998,65.92550763000327,53578.52656392 2022-12-25,12:33:31.000,359,11075672,12125,0,1671971610,13122.709396289989,65.91845850000391,53578.5545124 2022-12-25,12:33:35.000,359,11075678,12085,0,1671971614,13122.709396289989,65.86911459000112,53578.60342224 2022-12-25,12:33:39.000,359,11075717,12005,0,1671971618,13122.695923669999,65.82681980999769,53578.61040936001 2022-12-25,12:33:43.000,359,11075635,12365,0,1671971622,13122.689187359989,65.80567241999961,53578.6243836 2022-12-25,12:33:47.000,359,11075710,12125,0,1671971626,13122.763286769994,65.79862329000025,53578.64534496 2022-12-25,12:33:51.000,359,11075609,12405,0,1671971630,13122.635296879998,65.7422302499981,53578.54752528 2022-12-25,12:33:55.000,359,11075668,12205,0,1671971634,13122.682451049994,65.73518111999874,53578.63137072001 2022-12-25,12:33:59.000,359,11075671,12085,0,1671971638,13122.716132599999,65.67173895000451,53578.54053816001 2022-12-25,12:34:03.000,359,11075664,11965,0,1671971642,13122.689187359989,65.60124765000364,53578.58246088001 2022-12-25,12:34:07.000,359,11075636,12485,0,1671971646,13122.695923669999,65.59419852000428,53578.638357840005 2022-12-25,12:34:11.000,359,11075686,12045,0,1671971650,13122.79023200999,65.48846156999934,53578.67329344 2022-12-25,12:34:15.000,359,11075653,12165,0,1671971654,13122.776759389999,65.45321592000255,53578.66630632 2022-12-25,12:34:19.000,359,11075723,12005,0,1671971658,13122.803704629994,65.46026505000191,53578.687267680005 2022-12-25,12:34:23.000,359,11075653,11965,0,1671971662,13122.796968319999,65.41797026999848,53578.687267680005 2022-12-25,12:34:27.000,359,11075751,12085,0,1671971666,13122.87780404,65.35452810000425,53578.65931920001 2022-12-25,12:34:31.000,359,11075697,12205,0,1671971670,13122.817177249999,65.29108593000274,53578.60342224 2022-12-25,12:34:35.000,359,11075652,12285,0,1671971674,13122.776759389999,65.26993854000466,53578.63137072001 2022-12-25,12:34:39.000,359,11075649,11965,0,1671971678,13122.85085879999,65.21354550000251,53578.568486640004 2022-12-25,12:34:43.000,359,11075698,11965,0,1671971682,13122.87106772999,65.150103330001,53578.54752528 2022-12-25,12:34:47.000,359,11075743,12405,0,1671971686,13122.95863976,65.0514155100027,53578.66630632 2022-12-25,12:34:51.000,359,11075646,12285,0,1671971690,13123.01253023999,65.01616985999863,53578.6243836 2022-12-25,12:34:55.000,359,11075633,12405,0,1671971694,13123.026002859995,64.9527276900044,53578.65931920001 2022-12-25,12:34:59.000,359,11075684,12325,0,1671971698,13123.066420719995,64.83289248000074,53578.70124192 2022-12-25,12:35:03.000,359,11075657,12165,0,1671971702,13123.086629649995,64.79764683000394,53578.66630632 2022-12-25,12:35:07.000,359,11075612,12165,0,1671971706,13123.10010227,64.74830292000115,53578.617396480004 2022-12-25,12:35:11.000,359,11075680,12205,0,1671971710,13123.066420719995,64.71305727000436,53578.589448000006 2022-12-25,12:35:15.000,359,11075789,11805,0,1671971714,13123.03273916999,64.62846771000477,53578.54053816001 2022-12-25,12:35:19.000,359,11075684,12045,0,1671971718,13123.03273916999,64.58617293000134,53578.470666960005 2022-12-25,12:35:23.000,359,11075755,12085,0,1671971722,13123.046211789995,64.43814120000025,53578.449705600004 2022-12-25,12:35:27.000,359,11075640,12005,0,1671971726,13123.13378381999,64.36060077000002,53578.51258968001 2022-12-25,12:35:31.000,359,11075725,12445,0,1671971730,13123.10010227,64.26896208000107,53578.47765408 2022-12-25,12:35:35.000,359,11075708,12165,0,1671971734,13123.11357488999,64.21961816999828,53578.51258968001 2022-12-25,12:35:39.000,359,11075670,12325,0,1671971738,13123.106838579995,64.05748817999847,53578.44271848001 2022-12-25,12:35:43.000,359,11075707,12285,0,1671971742,13123.10010227,63.95175123000081,53578.42874424 2022-12-25,12:35:47.000,359,11075669,12205,0,1671971746,13123.07315702999,63.88125992999994,53578.421757120006 2022-12-25,12:35:51.000,359,11075670,12285,0,1671971750,13123.03273916999,63.789621240001,53578.35887304 2022-12-25,12:35:55.000,359,11075685,11965,0,1671971754,13123.03273916999,63.72617906999949,53578.240092 2022-12-25,12:35:59.000,359,11075714,12325,0,1671971758,13123.03947548,63.59224560000439,53578.302976080005 2022-12-25,12:36:03.000,359,11075659,12285,0,1671971762,13123.005793929995,63.56404907999968,53578.21913064 2022-12-25,12:36:07.000,359,11075670,12205,0,1671971766,13122.97884869,63.47945952000009,53578.240092 2022-12-25,12:36:11.000,359,11075705,12045,0,1671971770,13123.07315702999,63.35962431000371,53578.233104880004 2022-12-25,12:36:15.000,359,11075633,12085,0,1671971774,13123.1203112,63.31732953000028,53578.19118216 2022-12-25,12:36:19.000,359,11075651,12125,0,1671971778,13123.086629649995,63.267985620004765,53578.16323368 2022-12-25,12:36:23.000,359,11075712,11885,0,1671971782,13123.127047509995,63.06356085000152,53578.240092 2022-12-25,12:36:27.000,359,11075702,11965,0,1671971786,13123.16072906,63.000118680000014,53578.184195040005 2022-12-25,12:36:31.000,359,11075588,12125,0,1671971790,13123.187674299996,62.92962737999915,53578.184195040005 2022-12-25,12:36:35.000,359,11075733,12005,0,1671971794,13123.228092159996,62.753399130000616,53578.086375360006 2022-12-25,12:36:39.000,359,11075638,12365,0,1671971798,13123.20114692,62.72520261000318,53578.086375360006 2022-12-25,12:36:43.000,359,11075615,11885,0,1671971802,13123.255037399991,62.70405521999783,53578.15624656001 2022-12-25,12:36:47.000,359,11075668,12165,0,1671971806,13123.275246329991,62.49963045000186,53578.14925944 2022-12-25,12:36:51.000,359,11075687,12245,0,1671971810,13123.376290979992,62.44323740999971,53578.12829808001 2022-12-25,12:36:55.000,359,11075734,12125,0,1671971814,13123.403236220001,62.29520567999862,53578.14925944 2022-12-25,12:36:59.000,359,11075584,12285,0,1671971818,13123.436917769992,62.238812640003744,53578.11432384 2022-12-25,12:37:03.000,359,11075691,12365,0,1671971822,13123.463863010002,62.10487917000137,53578.10733672001 2022-12-25,12:37:07.000,359,11075652,12045,0,1671971826,13123.484071940002,62.006191350003064,53578.1003496 2022-12-25,12:37:11.000,359,11075669,11885,0,1671971830,13123.457126699992,61.88635613999941,53578.17720792001 2022-12-25,12:37:15.000,359,11075723,12205,0,1671971834,13123.383027290001,61.80176657999982,53578.016504160005 2022-12-25,12:37:19.000,359,11075668,12325,0,1671971838,13123.531226109997,61.71012789000088,53578.1003496 2022-12-25,12:37:23.000,359,11075654,12565,0,1671971842,13123.558171349992,61.590292680004495,53578.03746552001 2022-12-25,12:37:27.000,359,11075625,12045,0,1671971846,13123.504280870002,61.484555729999556,53578.16323368 2022-12-25,12:37:31.000,359,11075643,12285,0,1671971850,13123.598589209992,61.364720520003175,53578.1702208 2022-12-25,12:37:35.000,359,11075722,12325,0,1671971854,13123.517753489992,61.27308183000423,53578.1702208 2022-12-25,12:37:39.000,359,11075603,12205,0,1671971858,13123.564907660002,61.21668879000208,53578.14925944 2022-12-25,12:37:43.000,359,11075678,12285,0,1671971862,13123.551435039997,61.04750967000291,53578.21214352 2022-12-25,12:37:47.000,359,11075689,12285,0,1671971866,13123.497544559992,60.92062532999989,53578.15624656001 2022-12-25,12:37:51.000,359,11075737,11965,0,1671971870,13123.484071940002,60.82193751000159,53578.1003496 2022-12-25,12:37:55.000,359,11075636,12165,0,1671971874,13123.416708839992,60.75144621000072,53578.09336248 2022-12-25,12:37:59.000,359,11075632,12165,0,1671971878,13123.457126699992,60.61751273999835,53578.15624656001 2022-12-25,12:38:03.000,359,11075639,12045,0,1671971882,13123.423445150001,60.53997230999812,53578.12131096 2022-12-25,12:38:07.000,359,11075671,12325,0,1671971886,13123.335873119991,60.4271862300011,53578.15624656001 2022-12-25,12:38:11.000,359,11075672,12325,0,1671971890,13123.383027290001,60.314400150004076,53578.14925944 2022-12-25,12:38:15.000,359,11075654,11805,0,1671971894,13123.342609430001,60.22981059000449,53578.12829808001 2022-12-25,12:38:19.000,359,11075717,12205,0,1671971898,13123.356082049992,60.16636842000298,53578.11432384 2022-12-25,12:38:23.000,359,11075671,12085,0,1671971902,13123.315664189991,60.039484079999966,53578.135285200005 2022-12-25,12:38:27.000,359,11075693,12405,0,1671971906,13123.24156478,59.905550610004866,53578.184195040005 2022-12-25,12:38:31.000,359,11075705,12485,0,1671971910,13123.14052013,59.88440321999951,53578.1003496 2022-12-25,12:38:35.000,359,11075656,12485,0,1671971914,13123.10010227,59.76456801000313,53578.05143976 2022-12-25,12:38:39.000,359,11075616,12165,0,1671971918,13123.09336595999,59.70112584000162,53578.07240112 2022-12-25,12:38:43.000,359,11075677,12525,0,1671971922,13123.01926655,59.5883397600046,53578.1003496 2022-12-25,12:38:47.000,359,11075704,12085,0,1671971926,13123.026002859995,59.468504550000944,53578.00252992 2022-12-25,12:38:51.000,359,11075607,11965,0,1671971930,13122.99232130999,59.419160639998154,53578.05143976 2022-12-25,12:38:55.000,359,11075687,12325,0,1671971934,13122.95190344999,59.36981673000264,53578.09336248 2022-12-25,12:38:59.000,359,11075678,12085,0,1671971938,13122.87106772999,59.29227630000241,53578.05143976 2022-12-25,12:39:03.000,359,11075668,12045,0,1671971942,13122.85759511,59.221785000001546,53578.00252992 2022-12-25,12:39:07.000,359,11075683,12245,0,1671971946,13122.783495699994,59.15129370000068,53578.00252992 2022-12-25,12:39:11.000,359,11075696,11965,0,1671971950,13122.716132599999,59.059655010001734,53577.9256716 2022-12-25,12:39:15.000,359,11075698,12285,0,1671971954,13122.547724849988,58.96096719000343,53577.8558004 2022-12-25,12:39:19.000,359,11075719,12045,0,1671971958,13122.561197469993,58.876377630003844,53577.81387768 2022-12-25,12:39:23.000,359,11075669,12165,0,1671971962,13122.507306989988,58.72129677000339,53577.716058 2022-12-25,12:39:27.000,359,11075689,12325,0,1671971966,13122.487098060003,58.66490373000124,53577.75798072 2022-12-25,12:39:31.000,359,11075684,12045,0,1671971970,13122.426471270002,58.55916678000358,53577.695096639996 2022-12-25,12:39:35.000,359,11075682,12165,0,1671971974,13122.372580789997,58.418184180001845,53577.716058 2022-12-25,12:39:39.000,359,11075639,11925,0,1671971978,13122.318690309992,58.30539810000482,53577.66714816 2022-12-25,12:39:43.000,359,11075648,11965,0,1671971982,13122.298481379992,58.27015245000075,53577.6112512 2022-12-25,12:39:47.000,359,11075661,11965,0,1671971986,13122.258063519992,58.10097333000158,53577.6112512 2022-12-25,12:39:51.000,359,11075625,12285,0,1671971990,13122.130073629996,57.97408898999856,53577.527405759996 2022-12-25,12:39:55.000,359,11075669,12125,0,1671971994,13122.069446839996,57.8683520400009,53577.42259896 2022-12-25,12:39:59.000,359,11075714,12045,0,1671971998,13122.015556359991,57.769664220002596,53577.31779216001 2022-12-25,12:40:03.000,359,11075646,12205,0,1671972002,13121.97513849999,57.67097640000429,53577.31080504 2022-12-25,12:40:07.000,359,11075700,12525,0,1671972006,13121.93472063999,57.57228857999871,53577.359714879996 2022-12-25,12:40:11.000,359,11075684,12205,0,1671972010,13121.91451170999,57.48064988999977,53577.28984368001 2022-12-25,12:40:15.000,359,11075716,12045,0,1671972014,13121.91451170999,57.4101585899989,53577.25490808 2022-12-25,12:40:19.000,359,11075669,12205,0,1671972018,13121.81346705999,57.26917599000444,53577.21298536 2022-12-25,12:40:23.000,359,11075696,12125,0,1671972022,13121.77304919999,57.21278295000229,53577.15010128001 2022-12-25,12:40:27.000,359,11075672,12285,0,1671972026,13121.73263133999,57.05770209000184,53577.07324296001 2022-12-25,12:40:31.000,359,11075631,12085,0,1671972030,13121.63158668999,56.966063400002895,53577.03132024001 2022-12-25,12:40:35.000,359,11075708,11885,0,1671972034,13121.503596799994,56.84622818999924,53576.89856496 2022-12-25,12:40:39.000,359,11075683,12245,0,1671972038,13121.442970009994,56.747540370000934,53576.87061648 2022-12-25,12:40:43.000,359,11075640,12045,0,1671972042,13121.389079529989,56.58541038000112,53576.82170664 2022-12-25,12:40:47.000,359,11075686,12045,0,1671972046,13121.274562259998,56.46557517000474,53576.77978392 2022-12-25,12:40:51.000,359,11075728,12045,0,1671972050,13121.247617020003,56.38098560999788,53576.8077324 2022-12-25,12:40:55.000,359,11075650,12085,0,1671972054,13121.200462849993,56.24705214000278,53576.70991272 2022-12-25,12:40:59.000,359,11075682,12165,0,1671972058,13121.092681889997,56.20475735999935,53576.7029256 2022-12-25,12:41:03.000,359,11075705,12165,0,1671972062,13121.038791409992,56.12721692999912,53576.66799000001 2022-12-25,12:41:07.000,359,11075638,12165,0,1671972066,13121.018582479992,56.042627369999536,53576.59811880001 2022-12-25,12:41:11.000,359,11075741,12085,0,1671972070,13120.856911039991,56.00033259000338,53576.53523472 2022-12-25,12:41:15.000,359,11075667,12085,0,1671972074,13120.74239377,55.97213606999867,53576.43741504 2022-12-25,12:41:19.000,359,11075679,12325,0,1671972078,13120.66155805,55.88754650999908,53576.45138928001 2022-12-25,12:41:23.000,359,11075684,12325,0,1671972082,13120.648085429995,55.78885869000078,53576.458376400005 2022-12-25,12:41:27.000,359,11075681,12045,0,1671972086,13120.62114019,55.697220000001835,53576.43042792001 2022-12-25,12:41:31.000,359,11075596,11885,0,1671972090,13120.526831849995,55.58443392000481,53576.388505200004 2022-12-25,12:41:35.000,359,11075699,12125,0,1671972094,13120.39884196,55.506893490004586,53576.37453096 2022-12-25,12:41:39.000,359,11075721,12285,0,1671972098,13120.365160409994,55.38000915000157,53576.43042792001 2022-12-25,12:41:43.000,359,11075640,12285,0,1671972102,13120.291060999989,55.295419590001984,53576.31164688001 2022-12-25,12:41:47.000,359,11075694,12125,0,1671972106,13120.136125869998,55.18968264000432,53576.30465976 2022-12-25,12:41:51.000,359,11075724,12205,0,1671972110,13119.987927050002,55.105093080004735,53576.16491736001 2022-12-25,12:41:55.000,359,11075684,12085,0,1671972114,13119.880146089992,55.006405259999156,53576.08107192 2022-12-25,12:41:59.000,359,11075698,11965,0,1671972118,13119.806046680002,54.872471790004056,53576.0391492 2022-12-25,12:42:03.000,359,11075707,12205,0,1671972122,13119.758892509992,54.85837352999806,53576.02517496001 2022-12-25,12:42:07.000,359,11075755,12325,0,1671972126,13119.671320479996,54.78788223000447,53576.02517496001 2022-12-25,12:42:11.000,359,11075660,12325,0,1671972130,13119.637638929991,54.703292670004885,53575.96229088 2022-12-25,12:42:15.000,359,11075636,12325,0,1671972134,13119.570275829996,54.68214527999953,53575.955303760005 2022-12-25,12:42:19.000,359,11075743,11965,0,1671972138,13119.49617641999,54.61870310999802,53575.906393920006 2022-12-25,12:42:23.000,359,11075689,12205,0,1671972142,13119.45575855999,54.5411626799978,53575.87145832 2022-12-25,12:42:27.000,359,11075644,12645,0,1671972146,13119.35471390999,54.55526094000379,53575.85748408001 2022-12-25,12:42:31.000,359,11075698,12285,0,1671972150,13119.21325139999,54.48476964000292,53575.81556136 2022-12-25,12:42:35.000,359,11075702,12125,0,1671972154,13119.186306159994,54.4072292100027,53575.738703040006 2022-12-25,12:42:39.000,359,11075694,11925,0,1671972158,13119.105470439994,54.34378704000119,53575.68280608001 2022-12-25,12:42:43.000,359,11075639,12405,0,1671972162,13119.031371029989,54.34378704000119,53575.68280608001 2022-12-25,12:42:47.000,359,11075670,12485,0,1671972166,13118.970744239989,54.20985356999881,53575.59197352001 2022-12-25,12:42:51.000,359,11075628,12125,0,1671972170,13118.937062689998,54.18165705000138,53575.60594776 2022-12-25,12:42:55.000,359,11075633,12285,0,1671972174,13118.876435899998,54.11821487999987,53575.53607656 2022-12-25,12:42:59.000,359,11075655,12285,0,1671972178,13118.856226969998,54.03362532000028,53575.550050800004 2022-12-25,12:43:03.000,359,11075724,12165,0,1671972182,13118.788863870002,53.99837967000349,53575.44524400001 2022-12-25,12:43:07.000,359,11075661,12165,0,1671972186,13118.741709699992,53.92083924000326,53575.39633416001 2022-12-25,12:43:11.000,359,11075631,12165,0,1671972190,13118.667610290002,53.87149533000047,53575.333450080005 2022-12-25,12:43:15.000,359,11075708,12325,0,1671972194,13118.633928739997,53.86444620000111,53575.284540240005 2022-12-25,12:43:19.000,359,11075635,12125,0,1671972198,13118.526147780001,53.786905770000885,53575.24261752 2022-12-25,12:43:23.000,359,11075678,12325,0,1671972202,13118.452048369996,53.76575838000281,53575.165759200005 2022-12-25,12:43:27.000,359,11075725,12165,0,1671972206,13118.445312060001,53.7023162100013,53575.17274632 2022-12-25,12:43:31.000,359,11075622,12205,0,1671972210,13118.431839439996,53.59657926000364,53575.19370768 2022-12-25,12:43:35.000,359,11075649,12045,0,1671972214,13118.371212649996,53.58248099999764,53575.18672056001 2022-12-25,12:43:39.000,359,11075647,11885,0,1671972218,13118.290376929996,53.52608796000277,53575.067939520006 2022-12-25,12:43:43.000,359,11075584,12125,0,1671972222,13118.290376929996,53.39920361999975,53575.067939520006 2022-12-25,12:43:47.000,359,11075669,12285,0,1671972226,13118.229750139995,53.36395797000296,53575.05396528 2022-12-25,12:43:51.000,359,11075654,12165,0,1671972230,13118.09502393999,53.335761449998245,53574.93518424 2022-12-25,12:43:55.000,359,11075629,12085,0,1671972234,13118.12196918,53.28641754000273,53574.949158480005 2022-12-25,12:43:59.000,359,11075555,12085,0,1671972238,13118.02092453,53.25117188999866,53574.85832592 2022-12-25,12:44:03.000,359,11075699,12205,0,1671972242,13118.02092453,53.159533199999714,53574.83736456 2022-12-25,12:44:07.000,359,11075601,12245,0,1671972246,13117.919879879999,53.13133668000228,53574.77448048001 2022-12-25,12:44:11.000,359,11075707,12485,0,1671972250,13117.926616189994,53.032648860003974,53574.76050624 2022-12-25,12:44:15.000,359,11075647,12005,0,1671972254,13117.852516779989,53.025599730004615,53574.746532 2022-12-25,12:44:19.000,359,11075640,12005,0,1671972258,13117.805362609994,52.94101016999775,53574.732557760006 2022-12-25,12:44:23.000,359,11075658,12245,0,1671972262,13117.731263199988,52.96215756000311,53574.69762216 2022-12-25,12:44:27.000,359,11075668,12085,0,1671972266,13117.643691169993,52.8987153900016,53574.613776720005 2022-12-25,12:44:31.000,359,11075721,11965,0,1671972270,13117.529173900002,52.84937147999881,53574.55089264 2022-12-25,12:44:35.000,359,11075604,12245,0,1671972274,13117.380975079992,52.84232234999945,53574.4321116 2022-12-25,12:44:39.000,359,11075716,12285,0,1671972278,13117.347293530001,52.76478191999922,53574.50896992001 2022-12-25,12:44:43.000,359,11075666,12525,0,1671972282,13117.266457810001,52.70838888000435,53574.397176000006 2022-12-25,12:44:47.000,359,11075661,12005,0,1671972286,13117.205831020001,52.68019235999964,53574.36922752001 2022-12-25,12:44:51.000,359,11075761,12045,0,1671972290,13117.14520423,52.63789758000348,53574.34826616001 2022-12-25,12:44:55.000,359,11075653,11925,0,1671972294,13117.06436851,52.64494671000284,53574.32031768001 2022-12-25,12:44:59.000,359,11075687,12005,0,1671972298,13116.949851239995,52.58855367000069,53574.28538208 2022-12-25,12:45:03.000,359,11075695,12165,0,1671972302,13116.87575182999,52.59560280000005,53574.27140784001 2022-12-25,12:45:07.000,359,11075697,12245,0,1671972306,13116.828597659995,52.53216062999854,53574.2923692 2022-12-25,12:45:11.000,359,11075729,12165,0,1671972310,13116.538936329998,52.65904497000156,53573.943013200005 2022-12-25,12:45:15.000,359,11075650,12205,0,1671972314,13116.687135149994,52.567406280002615,53574.19454952 2022-12-25,12:45:19.000,359,11075637,12125,0,1671972318,13116.646717289994,52.560357150003256,53574.159613920005 2022-12-25,12:45:23.000,359,11075684,12045,0,1671972322,13116.646717289994,52.525111499999184,53574.20153664001 2022-12-25,12:45:27.000,359,11075682,12205,0,1671972326,13116.538936329998,52.5392097599979,53574.1875624 2022-12-25,12:45:31.000,359,11075677,12125,0,1671972330,13116.545672639993,52.567406280002615,53574.26442072 2022-12-25,12:45:35.000,359,11075649,12205,0,1671972334,13116.532200019989,52.518062369999825,53574.208523760004 2022-12-25,12:45:39.000,359,11075678,12165,0,1671972338,13116.471573229988,52.560357150003256,53574.22249800001 2022-12-25,12:45:43.000,359,11075721,12325,0,1671972342,13116.384001199993,52.518062369999825,53574.229485120006 2022-12-25,12:45:47.000,359,11075649,12405,0,1671972346,13116.357055959998,52.58150454000133,53574.25044648001 2022-12-25,12:45:51.000,359,11075647,12205,0,1671972350,13116.323374409993,52.5392097599979,53574.21551088 2022-12-25,12:45:55.000,359,11075681,12125,0,1671972354,13116.242538689992,52.567406280002615,53574.18057528001 2022-12-25,12:45:59.000,359,11075670,12365,0,1671972358,13116.141494039992,52.60970105999877,53574.1875624 2022-12-25,12:46:03.000,359,11075649,12125,0,1671972362,13116.080867249992,52.54625889000454,53574.159613920005 2022-12-25,12:46:07.000,359,11075682,12125,0,1671972366,13116.060658319991,52.518062369999825,53574.25044648001 2022-12-25,12:46:11.000,359,11075636,12325,0,1671972370,13116.040449389991,52.574455410001974,53574.208523760004 2022-12-25,12:46:15.000,359,11075697,12285,0,1671972374,13116.040449389991,52.5533080200039,53574.23647224 2022-12-25,12:46:19.000,359,11075633,12165,0,1671972378,13115.952877359996,52.58150454000133,53574.18057528001 2022-12-25,12:46:23.000,359,11075670,12285,0,1671972382,13115.94614105,52.5533080200039,53574.208523760004 2022-12-25,12:46:27.000,359,11075616,11965,0,1671972386,13115.892250569996,52.60265192999941,53574.16660104 2022-12-25,12:46:31.000,359,11075637,12125,0,1671972390,13115.872041639996,52.63084845000412,53574.08974272 2022-12-25,12:46:35.000,359,11075730,12205,0,1671972394,13115.872041639996,52.694290619998355,53574.14563968 2022-12-25,12:46:39.000,359,11075645,12205,0,1671972398,13115.770996989995,52.71543801000371,53574.08275560001 2022-12-25,12:46:43.000,359,11075661,12165,0,1671972402,13115.791205919995,52.72953627000243,53574.08275560001 2022-12-25,12:46:47.000,359,11075671,12085,0,1671972406,13115.74405175,52.77183104999858,53574.08275560001 2022-12-25,12:46:51.000,359,11075688,12325,0,1671972410,13115.750788059995,52.85642060999817,53574.159613920005 2022-12-25,12:46:55.000,359,11075684,12165,0,1671972414,13115.79794222999,52.90576452000096,53574.1176912 2022-12-25,12:46:59.000,359,11075652,12205,0,1671972418,13115.65647971999,52.919862779999676,53574.110704080005 2022-12-25,12:47:03.000,359,11075685,11965,0,1671972422,13115.60258924,52.95510843000375,53574.18057528001 2022-12-25,12:47:07.000,359,11075707,12085,0,1671972426,13115.53522613999,53.01150146999862,53574.13166544001 2022-12-25,12:47:11.000,359,11075675,12165,0,1671972430,13115.420708869999,53.03969799000333,53574.01987152 2022-12-25,12:47:15.000,359,11075706,12085,0,1671972434,13115.346609459993,53.032648860003974,53574.05480712001 2022-12-25,12:47:19.000,359,11075699,12205,0,1671972438,13115.238828499998,53.03969799000333,53573.991923040005 2022-12-25,12:47:23.000,359,11075670,12365,0,1671972442,13115.259037429998,53.08904189999885,53574.01987152 2022-12-25,12:47:27.000,359,11075660,12325,0,1671972446,13115.218619569998,53.10314016000484,53574.040832880004 2022-12-25,12:47:31.000,359,11075672,12205,0,1671972450,13115.164729089993,53.08199276999949,53574.061794240006 2022-12-25,12:47:35.000,359,11075604,12045,0,1671972454,13115.198410639998,53.1101892900042,53574.06878136 2022-12-25,12:47:39.000,359,11075651,12245,0,1671972458,13115.131047540002,53.096091029998206,53574.061794240006 2022-12-25,12:47:43.000,359,11075626,12565,0,1671972462,13115.083893369992,53.07494364000013,53574.07576848 2022-12-25,12:47:47.000,359,11075676,12045,0,1671972466,13115.036739199997,53.10314016000484,53574.040832880004 2022-12-25,12:47:51.000,359,11075593,12285,0,1671972470,13114.902012999992,53.18772972000443,53573.92903896 2022-12-25,12:47:55.000,359,11075637,12125,0,1671972474,13114.827913590001,53.16658232999907,53573.86615488001 2022-12-25,12:47:59.000,359,11075663,12285,0,1671972478,13114.854858829996,53.13838581000164,53573.95698744 2022-12-25,12:48:03.000,359,11075647,11805,0,1671972482,13114.794232039996,53.159533199999714,53573.88711624001 2022-12-25,12:48:07.000,359,11075690,12045,0,1671972486,13114.794232039996,53.145434940000996,53573.92903896 2022-12-25,12:48:11.000,359,11075683,12325,0,1671972490,13114.787495730001,53.2441227599993,53573.95000032 2022-12-25,12:48:15.000,359,11075654,12165,0,1671972494,13114.69992369999,53.17363145999843,53573.92903896 2022-12-25,12:48:19.000,359,11075644,12285,0,1671972498,13114.693187389996,53.29346667000209,53573.894103360006 2022-12-25,12:48:23.000,359,11075650,12245,0,1671972502,13114.652769529996,53.27936841000337,53573.91506472001 2022-12-25,12:48:27.000,359,11075690,11925,0,1671972506,13114.612351669995,53.34985971000424,53573.93602608001 2022-12-25,12:48:31.000,359,11075690,12325,0,1671972510,13114.55846118999,53.371007100002316,53573.81025792 2022-12-25,12:48:35.000,359,11075642,12165,0,1671972514,13114.55846118999,53.427400140004465,53573.74737384001 2022-12-25,12:48:39.000,359,11075725,12045,0,1671972518,13114.54498857,53.441498400003184,53573.8032708 2022-12-25,12:48:43.000,359,11075723,12125,0,1671972522,13114.52477964,53.434449270003824,53573.81724504001 2022-12-25,12:48:47.000,359,11075606,12125,0,1671972526,13114.53825225999,53.46969492000062,53573.78929656 2022-12-25,12:48:51.000,359,11075669,12485,0,1671972530,13114.61908797999,53.47674404999998,53573.85218064 2022-12-25,12:48:55.000,359,11075612,12285,0,1671972534,13114.55846118999,53.48379317999934,53573.92205184 2022-12-25,12:48:59.000,359,11075660,12125,0,1671972538,13114.551724879995,53.50494057000469,53573.91506472001 2022-12-25,12:49:03.000,359,11075678,12205,0,1671972542,13114.54498857,53.58953013000428,53573.95000032 2022-12-25,12:49:07.000,359,11075664,11925,0,1671972546,13114.551724879995,53.554284480000206,53574.00589728001 2022-12-25,12:49:11.000,359,11075575,12045,0,1671972550,13114.53825225999,53.62477578000107,53573.92903896 2022-12-25,12:49:15.000,359,11075614,12205,0,1671972554,13114.53825225999,53.64592316999915,53573.824232160005 2022-12-25,12:49:19.000,359,11075628,12125,0,1671972558,13114.46415285,53.62477578000107,53573.894103360006 2022-12-25,12:49:23.000,359,11075720,11965,0,1671972562,13114.45741653999,53.71641447000002,53573.83820640001 2022-12-25,12:49:27.000,359,11075664,12085,0,1671972566,13114.390053439995,53.71641447000002,53573.85218064 2022-12-25,12:49:31.000,359,11075680,12285,0,1671972570,13114.430471299995,53.77280751000217,53573.91506472001 2022-12-25,12:49:35.000,359,11075731,12245,0,1671972574,13114.410262369995,53.77280751000217,53573.88711624001 2022-12-25,12:49:39.000,359,11075680,12125,0,1671972578,13114.34289927,53.76575838000281,53573.95698744 2022-12-25,12:49:43.000,359,11075733,12285,0,1671972582,13114.33616295999,53.82215141999768,53573.88012912 2022-12-25,12:49:47.000,359,11075701,12125,0,1671972586,13114.33616295999,53.86444620000111,53573.86615488001 2022-12-25,12:49:51.000,359,11075643,12045,0,1671972590,13114.268799859994,53.89264271999855,53573.76134808 2022-12-25,12:49:55.000,359,11075670,12325,0,1671972594,13114.187964139994,53.95608489000006,53573.76833520001 2022-12-25,12:49:59.000,359,11075653,12445,0,1671972598,13114.208173069994,53.99837967000349,53573.79628368001 2022-12-25,12:50:03.000,359,11075702,11965,0,1671972602,13114.161018899998,54.05477270999836,53573.7333996 2022-12-25,12:50:07.000,359,11075694,11965,0,1671972606,13114.194700449989,54.075920100003714,53573.8032708 2022-12-25,12:50:11.000,359,11075651,12445,0,1671972610,13114.120601039998,54.13231313999859,53573.83121928 2022-12-25,12:50:15.000,359,11075653,12365,0,1671972614,13114.080183179998,54.139362269997946,53573.78929656 2022-12-25,12:50:19.000,359,11075704,12285,0,1671972618,13114.012820079988,54.195755310000095,53573.775322320005 2022-12-25,12:50:23.000,359,11075755,12325,0,1671972622,13113.945456979993,54.18165705000138,53573.75436096 2022-12-25,12:50:27.000,359,11075626,12285,0,1671972626,13113.931984360002,54.195755310000095,53573.78929656 2022-12-25,12:50:31.000,359,11075691,12245,0,1671972630,13113.770312920002,54.28034486999968,53573.67051552001 2022-12-25,12:50:35.000,359,11075673,12085,0,1671972634,13113.696213509997,54.27329574000032,53573.5936572 2022-12-25,12:50:39.000,359,11075622,12245,0,1671972638,13113.628850410001,54.30149225999776,53573.62859280001 2022-12-25,12:50:43.000,359,11075688,12005,0,1671972642,13113.541278379991,54.32263965000311,53573.5936572 2022-12-25,12:50:47.000,359,11075678,12285,0,1671972646,13113.568223620001,54.30149225999776,53573.64256704 2022-12-25,12:50:51.000,359,11075684,12125,0,1671972650,13113.514333139996,54.2944431299984,53573.64256704 2022-12-25,12:50:55.000,359,11075668,12245,0,1671972654,13113.48065158999,54.28034486999968,53573.656541280005 2022-12-25,12:50:59.000,359,11075719,12245,0,1671972658,13113.44023372999,54.33673791000183,53573.63557992 2022-12-25,12:51:03.000,359,11075709,12205,0,1671972662,13113.413288489995,54.32968878000247,53573.54474736 2022-12-25,12:51:07.000,359,11075661,12085,0,1671972666,13113.372870629995,54.2944431299984,53573.58667008 2022-12-25,12:51:11.000,359,11075610,12085,0,1671972670,13113.20446288,54.252148350002244,53573.53077312001 2022-12-25,12:51:15.000,359,11075642,12005,0,1671972674,13113.22467181,54.245099220002885,53573.50282464001 2022-12-25,12:51:19.000,359,11075681,12045,0,1671972678,13113.130363469994,54.17460792000202,53573.46788904 2022-12-25,12:51:23.000,359,11075728,12165,0,1671972682,13113.110154539994,54.20985356999881,53573.4539148 2022-12-25,12:51:27.000,359,11075677,12245,0,1671972686,13112.968692029994,54.12526400999923,53573.47487616 2022-12-25,12:51:31.000,359,11075653,12285,0,1671972690,13113.002373579999,54.10411662000115,53573.55173448001 2022-12-25,12:51:35.000,359,11075710,12325,0,1671972694,13112.887856309993,54.047723579999,53573.46788904 2022-12-25,12:51:39.000,359,11075650,12085,0,1671972698,13112.766602729993,54.026576190000924,53573.44692768 2022-12-25,12:51:43.000,359,11075671,12125,0,1671972702,13112.759866419998,53.9490357600007,53573.439940560005 2022-12-25,12:51:47.000,359,11075657,11885,0,1671972706,13112.665558079992,53.836249680003675,53573.41199208001 2022-12-25,12:51:51.000,359,11075692,12085,0,1671972710,13112.530831880002,53.82215141999768,53573.272249680005 2022-12-25,12:51:55.000,359,11075663,12045,0,1671972714,13112.429787230001,53.779856640001526,53573.29321104001 2022-12-25,12:51:59.000,359,11075683,12165,0,1671972718,13112.322006269991,53.737561859998095,53573.202378480004 2022-12-25,12:52:03.000,359,11075693,12125,0,1671972722,13112.281588409991,53.67411969000386,53573.24430120001 2022-12-25,12:52:07.000,359,11075723,12005,0,1671972726,13112.16033482999,53.62477578000107,53573.223339840006 2022-12-25,12:52:11.000,359,11075663,12085,0,1671972730,13112.133389589995,53.58248099999764,53573.21635272001 2022-12-25,12:52:15.000,359,11075683,12365,0,1671972734,13112.072762799995,53.52608796000277,53573.18840424 2022-12-25,12:52:19.000,359,11075680,12325,0,1671972738,13112.01887231999,53.4908423099987,53573.16744288001 2022-12-25,12:52:23.000,359,11075706,12205,0,1671972742,13111.91782766999,53.48379317999934,53573.16744288001 2022-12-25,12:52:27.000,359,11075645,12085,0,1671972746,13111.830255639994,53.434449270003824,53573.14648152001 2022-12-25,12:52:31.000,359,11075629,12045,0,1671972750,13111.729210989994,53.441498400003184,53573.104558800005 2022-12-25,12:52:35.000,359,11075675,12245,0,1671972754,13111.648375269993,53.385105360001035,53573.12552016001 2022-12-25,12:52:39.000,359,11075702,12125,0,1671972758,13111.540594309998,53.36395797000296,53572.99975200001 2022-12-25,12:52:43.000,359,11075732,12165,0,1671972762,13111.459758589997,53.385105360001035,53572.99975200001 2022-12-25,12:52:47.000,359,11075610,12285,0,1671972766,13111.385659179992,53.385105360001035,53572.97879064001 2022-12-25,12:52:51.000,359,11075671,12125,0,1671972770,13111.277878219997,53.321663189999526,53572.936867920005 2022-12-25,12:52:55.000,359,11075732,12205,0,1671972774,13111.143152019991,53.31461406000017,53572.936867920005 2022-12-25,12:52:59.000,359,11075700,12325,0,1671972778,13111.149888330001,53.321663189999526,53572.8949452 2022-12-25,12:53:03.000,359,11075668,12285,0,1671972782,13111.00842582,53.29346667000209,53572.87398384 2022-12-25,12:53:07.000,359,11075670,11965,0,1671972786,13110.994953199996,53.25117188999866,53572.866996720004 2022-12-25,12:53:11.000,359,11075697,12165,0,1671972790,13110.82654545,53.25822101999802,53572.74122856001 2022-12-25,12:53:15.000,359,11075684,12165,0,1671972794,13110.752446039995,53.27936841000337,53572.72725432 2022-12-25,12:53:19.000,359,11075713,12085,0,1671972798,13110.691819249994,53.29346667000209,53572.77616416 2022-12-25,12:53:23.000,359,11075642,12165,0,1671972802,13110.604247219999,53.26527015000465,53572.74122856001 2022-12-25,12:53:27.000,359,11075693,12165,0,1671972806,13110.523411499998,53.30756493000081,53572.66437024001 2022-12-25,12:53:31.000,359,11075737,12365,0,1671972810,13110.509938879994,53.36395797000296,53572.71328008001 2022-12-25,12:53:35.000,359,11075683,12125,0,1671972814,13110.381948989998,53.378056230001675,53572.66437024001 2022-12-25,12:53:39.000,359,11075658,12125,0,1671972818,13110.253959100002,53.36395797000296,53572.58751192 2022-12-25,12:53:43.000,359,11075700,12125,0,1671972822,13110.146178139992,53.4555966600019,53572.54558920001 2022-12-25,12:53:47.000,359,11075690,12125,0,1671972826,13110.045133489992,53.42035100999783,53572.51764072 2022-12-25,12:53:51.000,359,11075686,12125,0,1671972830,13109.876725739996,53.51198970000405,53572.4407824 2022-12-25,12:53:55.000,359,11075701,12285,0,1671972834,13109.72179060999,53.51198970000405,53572.39187256 2022-12-25,12:53:59.000,359,11075648,12045,0,1671972838,13109.62074595999,53.52608796000277,53572.32200136 2022-12-25,12:54:03.000,359,11075652,11805,0,1671972842,13109.56685548,53.603628390002996,53572.30802712001 2022-12-25,12:54:07.000,359,11075658,12085,0,1671972846,13109.43886558999,53.67411969000386,53572.315014240005 2022-12-25,12:54:11.000,359,11075689,12125,0,1671972850,13109.39844772999,53.70936534000066,53572.30104 2022-12-25,12:54:15.000,359,11075670,12085,0,1671972854,13109.283930459998,53.730512729998736,53572.266104400005 2022-12-25,12:54:19.000,359,11075627,12405,0,1671972858,13109.176149499988,53.85034794000239,53572.29405288 2022-12-25,12:54:23.000,359,11075674,11845,0,1671972862,13109.162676879998,53.87854445999983,53572.2311688 2022-12-25,12:54:27.000,359,11075678,12205,0,1671972866,13109.102050089998,53.92083924000326,53572.29405288 2022-12-25,12:54:31.000,359,11075668,11965,0,1671972870,13109.061632229997,54.005428800002846,53572.20322032 2022-12-25,12:54:35.000,359,11075634,12125,0,1671972874,13108.974060200002,54.005428800002846,53572.18924608001 2022-12-25,12:54:39.000,359,11075666,12285,0,1671972878,13108.940378649997,54.04067444999964,53572.15431048 2022-12-25,12:54:43.000,359,11075665,12125,0,1671972882,13108.886488169992,54.14641140000458,53572.07745216 2022-12-25,12:54:47.000,359,11075675,12165,0,1671972886,13108.873015550002,54.1605096600033,53572.147323360005 2022-12-25,12:54:51.000,359,11075712,11965,0,1671972890,13108.920169719997,54.15346053000394,53572.14033624001 2022-12-25,12:54:55.000,359,11075708,12085,0,1671972894,13108.926906029992,54.21690269999817,53572.22418168 2022-12-25,12:54:59.000,359,11075641,12005,0,1671972898,13108.947114959992,54.245099220002885,53572.24514304 2022-12-25,12:55:03.000,359,11075688,12165,0,1671972902,13108.974060200002,54.27329574000032,53572.25911728001 2022-12-25,12:55:07.000,359,11075646,11965,0,1671972906,13108.940378649997,54.28739399999904,53572.23815592001 2022-12-25,12:55:11.000,359,11075672,12125,0,1671972910,13108.953851270002,54.32263965000311,53572.27309152 2022-12-25,12:55:15.000,359,11075705,12285,0,1671972914,13108.906697099992,54.34378704000119,53572.21020744001 2022-12-25,12:55:19.000,359,11075658,12045,0,1671972918,13108.933642340002,54.32263965000311,53572.30802712001 2022-12-25,12:55:23.000,359,11075637,12205,0,1671972922,13108.866279239992,54.421327470001415,53572.217194560006 2022-12-25,12:55:27.000,359,11075645,12125,0,1671972926,13108.913433410002,54.379032689997985,53572.2311688 2022-12-25,12:55:31.000,359,11075676,12245,0,1671972930,13109.001005439997,54.45657311999821,53572.35693696001 2022-12-25,12:55:35.000,359,11075750,11965,0,1671972934,13108.980796509997,54.45657311999821,53572.30802712001 2022-12-25,12:55:39.000,359,11075746,12245,0,1671972938,13108.994269130002,54.53411354999844,53572.4407824 2022-12-25,12:55:43.000,359,11075685,12245,0,1671972942,13109.068368539993,54.49886790000164,53572.52462784001 2022-12-25,12:55:47.000,359,11075662,12125,0,1671972946,13109.021214369997,54.57640833000187,53572.45475664001 2022-12-25,12:55:51.000,359,11075653,12325,0,1671972950,13108.974060200002,54.56935920000251,53572.384885440006 2022-12-25,12:55:55.000,359,11075635,12125,0,1671972954,13109.034686990002,54.58345746000123,53572.46873088 2022-12-25,12:55:59.000,359,11075673,12085,0,1671972958,13109.048159609993,54.597555719999946,53572.433795280005 2022-12-25,12:56:03.000,359,11075687,12205,0,1671972962,13109.102050089998,54.63985050000338,53572.52462784001 2022-12-25,12:56:07.000,359,11075759,12365,0,1671972966,13108.980796509997,54.63985050000338,53572.4407824 2022-12-25,12:56:11.000,359,11075681,12125,0,1671972970,13108.967323889992,54.59050659000059,53572.56655056 2022-12-25,12:56:15.000,359,11075663,12165,0,1671972974,13108.913433410002,54.597555719999946,53572.52462784001 2022-12-25,12:56:19.000,359,11075722,11805,0,1671972978,13108.879751859997,54.604604849999305,53572.56655056 2022-12-25,12:56:23.000,359,11075682,11885,0,1671972982,13108.852806620002,54.597555719999946,53572.55956344 2022-12-25,12:56:27.000,359,11075651,12485,0,1671972986,13108.805652449992,54.63985050000338,53572.49667936001 2022-12-25,12:56:31.000,359,11075617,12045,0,1671972990,13108.771970900001,54.660997890001454,53572.503666480006 2022-12-25,12:56:35.000,359,11075707,11925,0,1671972994,13108.697871489996,54.66804702000081,53572.47571800001 2022-12-25,12:56:39.000,359,11075629,12085,0,1671972998,13108.711344110001,54.69624353999825,53572.39885968 2022-12-25,12:56:43.000,359,11075709,12165,0,1671973002,13108.718080419996,54.69624353999825,53572.41283392 2022-12-25,12:56:47.000,359,11075669,12165,0,1671973006,13108.643981009991,54.73853832000168,53572.433795280005 2022-12-25,12:56:51.000,359,11075762,11965,0,1671973010,13108.745025659991,54.653948760002095,53572.53860208 2022-12-25,12:56:55.000,359,11075659,12165,0,1671973014,13108.704607799991,54.72444006000296,53572.53860208 2022-12-25,12:56:59.000,359,11075605,12245,0,1671973018,13108.731553040001,54.76673483999912,53572.52462784001 2022-12-25,12:57:03.000,359,11075696,12005,0,1671973022,13108.731553040001,54.76673483999912,53572.54558920001 2022-12-25,12:57:07.000,359,11075591,12085,0,1671973026,13108.778707209996,54.78788223000447,53572.53860208 2022-12-25,12:57:11.000,359,11075631,12285,0,1671973030,13108.718080419996,54.80902962000255,53572.531614960004 2022-12-25,12:57:15.000,359,11075719,11965,0,1671973034,13108.731553040001,54.830177010000625,53572.433795280005 2022-12-25,12:57:19.000,359,11075654,12245,0,1671973038,13108.738289349996,54.8513243999987,53572.48969224 2022-12-25,12:57:23.000,359,11075661,12325,0,1671973042,13108.859542929997,54.8654226600047,53572.54558920001 2022-12-25,12:57:27.000,359,11075646,12085,0,1671973046,13108.819125069997,54.8513243999987,53572.552576320006 2022-12-25,12:57:31.000,359,11075667,11965,0,1671973050,13108.873015550002,54.886570050002774,53572.69231872001 2022-12-25,12:57:35.000,359,11075593,12125,0,1671973054,13108.913433410002,54.93591395999829,53572.67135736001 2022-12-25,12:57:39.000,359,11075649,12045,0,1671973058,13108.947114959992,54.97115961000236,53572.71328008001 2022-12-25,12:57:43.000,359,11075692,12245,0,1671973062,13108.940378649997,54.999356129999796,53572.7552028 2022-12-25,12:57:47.000,359,11075700,11965,0,1671973066,13108.980796509997,54.97115961000236,53572.825074 2022-12-25,12:57:51.000,359,11075675,12085,0,1671973070,13109.054895920002,54.964110480003,53572.70629296 2022-12-25,12:57:55.000,359,11075691,12205,0,1671973074,13108.873015550002,54.92181569999957,53572.69231872001 2022-12-25,12:57:59.000,359,11075677,11885,0,1671973078,13108.967323889992,54.90771744000085,53572.80411264 2022-12-25,12:58:03.000,359,11075682,12325,0,1671973082,13108.933642340002,54.92886482999893,53572.74821568 2022-12-25,12:58:07.000,359,11075612,12325,0,1671973086,13108.974060200002,54.872471790004056,53572.866996720004 2022-12-25,12:58:11.000,359,11075671,12245,0,1671973090,13109.068368539993,54.85837352999806,53572.84603536 2022-12-25,12:58:15.000,359,11075696,12085,0,1671973094,13109.142467949998,54.81607875000191,53572.9648164 2022-12-25,12:58:19.000,359,11075682,12125,0,1671973098,13109.115522710003,54.780833099997835,53572.95782928001 2022-12-25,12:58:23.000,359,11075611,12165,0,1671973102,13109.128995329993,54.80198049000319,53572.936867920005 2022-12-25,12:58:27.000,359,11075654,12325,0,1671973106,13109.081841159998,54.7173909300036,53572.97180352 2022-12-25,12:58:31.000,359,11075635,12165,0,1671973110,13109.068368539993,54.7173909300036,53572.887958080006 2022-12-25,12:58:35.000,359,11075658,12285,0,1671973114,13109.041423299997,54.73853832000168,53572.95084216 2022-12-25,12:58:39.000,359,11075638,12045,0,1671973118,13109.122259019998,54.66804702000081,53573.02770048001 2022-12-25,12:58:43.000,359,11075684,12125,0,1671973122,13109.149204259993,54.73853832000168,53573.09058456 2022-12-25,12:58:47.000,359,11075670,12325,0,1671973126,13109.115522710003,54.67509615000017,53573.00673912001 2022-12-25,12:58:51.000,359,11075610,12165,0,1671973130,13109.149204259993,54.653948760002095,53573.09757168001 2022-12-25,12:58:55.000,359,11075609,12325,0,1671973134,13109.081841159998,54.67509615000017,53573.1394944 2022-12-25,12:58:59.000,359,11075682,12245,0,1671973138,13109.088577469993,54.660997890001454,53573.12552016001 2022-12-25,12:59:03.000,359,11075698,12165,0,1671973142,13109.075104850002,54.61870310999802,53573.14648152001 2022-12-25,12:59:07.000,359,11075642,12085,0,1671973146,13109.075104850002,54.61870310999802,53573.2093656 2022-12-25,12:59:11.000,359,11075720,12085,0,1671973150,13109.001005439997,54.63280137000402,53573.19539136001 2022-12-25,12:59:15.000,359,11075686,12085,0,1671973154,13109.001005439997,54.59050659000059,53573.11154592 2022-12-25,12:59:19.000,359,11075665,12045,0,1671973158,13109.081841159998,54.51296616000036,53573.18840424 2022-12-25,12:59:23.000,359,11075726,12085,0,1671973162,13109.115522710003,54.53411354999844,53573.21635272001 2022-12-25,12:59:27.000,359,11075730,11805,0,1671973166,13109.102050089998,54.58345746000123,53573.23731408 2022-12-25,12:59:31.000,359,11075661,12325,0,1671973170,13109.189622119993,54.58345746000123,53573.31417240001 2022-12-25,12:59:35.000,359,11075682,12325,0,1671973174,13109.236776289988,54.56231007000315,53573.321159520005 2022-12-25,12:59:39.000,359,11075672,12045,0,1671973178,13109.283930459998,54.55526094000379,53573.32814664 2022-12-25,12:59:43.000,359,11075708,12365,0,1671973182,13109.223303669998,54.56935920000251,53573.4189792 2022-12-25,12:59:47.000,359,11075640,12125,0,1671973186,13109.216567359988,54.53411354999844,53573.4189792 2022-12-25,12:59:51.000,359,11075693,12205,0,1671973190,13109.149204259993,54.56935920000251,53573.321159520005 2022-12-25,12:59:55.000,359,11075635,11965,0,1671973194,13109.095313780002,54.53411354999844,53573.38404360001 2022-12-25,12:59:59.000,359,11075637,12325,0,1671973198,13109.048159609993,54.56935920000251,53573.370069360004 2022-12-25,13:00:03.000,359,11075691,11925,0,1671973202,13109.088577469993,54.58345746000123,53573.42596632 2022-12-25,13:00:07.000,359,11075639,12005,0,1671973206,13109.027950679993,54.597555719999946,53573.44692768 2022-12-25,13:00:11.000,359,11075672,12085,0,1671973210,13109.061632229997,54.611653979998664,53573.41199208001 2022-12-25,13:00:15.000,359,11075687,12165,0,1671973214,13109.061632229997,54.59050659000059,53573.391030720006 2022-12-25,13:00:19.000,359,11075648,12125,0,1671973218,13109.048159609993,54.62575224000466,53573.4189792 2022-12-25,13:00:23.000,359,11075690,12125,0,1671973222,13108.994269130002,54.63280137000402,53573.36308224001 2022-12-25,13:00:27.000,359,11075717,12125,0,1671973226,13108.960587579997,54.58345746000123,53573.37705648 2022-12-25,13:00:31.000,359,11075678,11965,0,1671973230,13108.906697099992,54.59050659000059,53573.321159520005 2022-12-25,13:00:35.000,359,11075706,12165,0,1671973234,13108.879751859997,54.63985050000338,53573.25827544 2022-12-25,13:00:39.000,359,11075677,12125,0,1671973238,13108.825861379992,54.59050659000059,53573.24430120001 2022-12-25,13:00:43.000,359,11075683,11965,0,1671973242,13108.778707209996,54.56231007000315,53573.23032696 2022-12-25,13:00:47.000,359,11075635,12045,0,1671973246,13108.745025659991,54.56231007000315,53573.2093656 2022-12-25,13:00:51.000,359,11075721,12165,0,1671973250,13108.798916139996,54.55526094000379,53573.23032696 2022-12-25,13:00:55.000,359,11075648,12325,0,1671973254,13108.792179830001,54.56231007000315,53573.2792368 2022-12-25,13:00:59.000,359,11075656,12125,0,1671973258,13108.839333999997,54.53411354999844,53573.28622392 2022-12-25,13:01:03.000,359,11075655,12245,0,1671973262,13108.866279239992,54.51296616000036,53573.2792368 2022-12-25,13:01:07.000,359,11075679,12285,0,1671973266,13108.879751859997,54.54821181000443,53573.30718528 2022-12-25,13:01:11.000,359,11075784,12005,0,1671973270,13108.832597690001,54.54821181000443,53573.16744288001 2022-12-25,13:01:15.000,359,11075619,12165,0,1671973274,13108.852806620002,54.58345746000123,53573.18840424 2022-12-25,13:01:19.000,359,11075701,11965,0,1671973278,13108.906697099992,54.56935920000251,53573.24430120001 2022-12-25,13:01:23.000,359,11075586,12165,0,1671973282,13108.906697099992,54.597555719999946,53573.272249680005 2022-12-25,13:01:27.000,359,11075686,12205,0,1671973286,13108.947114959992,54.646899630002736,53573.29321104001 2022-12-25,13:01:31.000,359,11075712,12165,0,1671973290,13108.967323889992,54.62575224000466,53573.349108 2022-12-25,13:01:35.000,359,11075674,12405,0,1671973294,13108.933642340002,54.604604849999305,53573.40500496 2022-12-25,13:01:39.000,359,11075658,12325,0,1671973298,13108.940378649997,54.646899630002736,53573.391030720006 2022-12-25,13:01:43.000,359,11075618,12165,0,1671973302,13108.953851270002,54.710341800004244,53573.42596632 2022-12-25,13:01:47.000,359,11075721,12325,0,1671973306,13108.899960789997,54.68214527999953,53573.42596632 2022-12-25,13:01:51.000,359,11075661,12125,0,1671973310,13108.886488169992,54.703292670004885,53573.29321104001 2022-12-25,13:01:55.000,359,11075702,12165,0,1671973314,13108.751761970001,54.74558745000104,53573.26526256001 2022-12-25,13:01:59.000,359,11075705,12405,0,1671973318,13108.745025659991,54.73148919000232,53573.33513376001 2022-12-25,13:02:03.000,359,11075763,12165,0,1671973322,13108.724816729991,54.76673483999912,53573.30718528 2022-12-25,13:02:07.000,359,11075672,12245,0,1671973326,13108.825861379992,54.78788223000447,53573.35609512 2022-12-25,13:02:11.000,359,11075685,12045,0,1671973330,13108.879751859997,54.75968570999976,53573.43295344001 2022-12-25,13:02:15.000,359,11075651,12045,0,1671973334,13108.926906029992,54.823127880001266,53573.44692768 2022-12-25,13:02:19.000,359,11075716,12165,0,1671973338,13108.906697099992,54.8513243999987,53573.46090192001 2022-12-25,13:02:23.000,359,11075724,12405,0,1671973342,13108.886488169992,54.837226139999984,53573.46788904 2022-12-25,13:02:27.000,359,11075673,12245,0,1671973346,13108.967323889992,54.84427526999934,53573.49583752 2022-12-25,13:02:31.000,359,11075698,12285,0,1671973350,13108.893224480002,54.872471790004056,53573.39801784 2022-12-25,13:02:35.000,359,11075613,12125,0,1671973354,13108.906697099992,54.872471790004056,53573.50981176001 2022-12-25,13:02:39.000,359,11075718,12285,0,1671973358,13108.893224480002,54.91476657000021,53573.4539148 2022-12-25,13:02:43.000,359,11075649,12205,0,1671973362,13108.913433410002,54.872471790004056,53573.46090192001 2022-12-25,13:02:47.000,359,11075683,12325,0,1671973366,13108.893224480002,54.93591395999829,53573.43295344001 2022-12-25,13:02:51.000,359,11075676,12125,0,1671973370,13108.953851270002,54.95001222000428,53573.50282464001 2022-12-25,13:02:55.000,359,11075656,12205,0,1671973374,13108.926906029992,54.95706135000364,53573.48186328001 2022-12-25,13:02:59.000,359,11075598,12165,0,1671973378,13108.947114959992,54.97820874000172,53573.4539148 2022-12-25,13:03:03.000,359,11075671,12085,0,1671973382,13109.034686990002,55.02755265000451,53573.523786 2022-12-25,13:03:07.000,359,11075668,12245,0,1671973386,13109.048159609993,55.013454389998515,53573.47487616 2022-12-25,13:03:11.000,359,11075659,12045,0,1671973390,13109.061632229997,55.08394568999938,53573.50981176001 2022-12-25,13:03:15.000,359,11075675,12125,0,1671973394,13109.048159609993,55.055749170001945,53573.439940560005 2022-12-25,13:03:19.000,359,11075687,12125,0,1671973398,13109.128995329993,55.048700040002586,53573.488850400005 2022-12-25,13:03:23.000,359,11075710,12405,0,1671973402,13109.209831049993,55.013454389998515,53573.523786 2022-12-25,13:03:27.000,359,11075601,12245,0,1671973406,13109.290666769994,55.069847430000664,53573.60064432001 2022-12-25,13:03:31.000,359,11075686,12085,0,1671973410,13109.425392969999,55.020503519997874,53573.61461856 2022-12-25,13:03:35.000,359,11075668,12445,0,1671973414,13109.45907451999,55.006405259999156,53573.62160568 2022-12-25,13:03:39.000,359,11075680,12085,0,1671973418,13109.492756069994,55.006405259999156,53573.62859280001 2022-12-25,13:03:43.000,359,11075657,12205,0,1671973422,13109.56685548,54.99230700000044,53573.68448976 2022-12-25,13:03:47.000,359,11075663,12085,0,1671973426,13109.56685548,54.95706135000364,53573.75436096 2022-12-25,13:03:51.000,359,11075638,11965,0,1671973430,13109.50622869,54.92181569999957,53573.726412480006 2022-12-25,13:03:55.000,359,11075679,11965,0,1671973434,13109.43886558999,54.90771744000085,53573.62859280001 2022-12-25,13:03:59.000,359,11075668,12005,0,1671973438,13109.50622869,54.837226139999984,53573.76134808 2022-12-25,13:04:03.000,359,11075692,12205,0,1671973442,13109.43886558999,54.80902962000255,53573.71942536001 2022-12-25,13:04:07.000,359,11075614,12165,0,1671973446,13109.43886558999,54.74558745000104,53573.78230944 2022-12-25,13:04:11.000,359,11075691,12005,0,1671973450,13109.45907451999,54.72444006000296,53573.78929656 2022-12-25,13:04:15.000,359,11075729,12125,0,1671973454,13109.52643762,54.66804702000081,53573.83121928 2022-12-25,13:04:19.000,359,11075685,12165,0,1671973458,13109.53991023999,54.646899630002736,53573.81724504001 2022-12-25,13:04:23.000,359,11075637,12085,0,1671973462,13109.58032809999,54.62575224000466,53573.81724504001 2022-12-25,13:04:27.000,359,11075656,12165,0,1671973466,13109.60053702999,54.646899630002736,53573.85916776 2022-12-25,13:04:31.000,359,11075702,12085,0,1671973470,13109.62748227,54.66804702000081,53573.81025792 2022-12-25,13:04:35.000,359,11075702,12285,0,1671973474,13109.60053702999,54.7173909300036,53573.8032708 2022-12-25,13:04:39.000,359,11075596,12285,0,1671973478,13109.654427509995,54.68919440999889,53573.83121928 2022-12-25,13:04:43.000,359,11075670,12085,0,1671973482,13109.68137274999,54.68214527999953,53573.86615488001 2022-12-25,13:04:47.000,359,11075670,12205,0,1671973486,13109.72179060999,54.653948760002095,53573.98493592001 2022-12-25,13:04:51.000,359,11075666,12285,0,1671973490,13109.836307879996,54.7173909300036,53574.01987152 2022-12-25,13:04:55.000,359,11075719,12205,0,1671973494,13109.856516809996,54.72444006000296,53574.03384576001 2022-12-25,13:04:59.000,359,11075644,12285,0,1671973498,13109.80936264,54.73148919000232,53574.07576848 2022-12-25,13:05:03.000,359,11075646,12365,0,1671973502,13109.836307879996,54.703292670004885,53574.05480712001 2022-12-25,13:05:07.000,359,11075626,12045,0,1671973506,13109.795890019996,54.76673483999912,53574.21551088 2022-12-25,13:05:11.000,359,11075682,12125,0,1671973510,13109.78915371,54.74558745000104,53574.110704080005 2022-12-25,13:05:15.000,359,11075672,12045,0,1671973514,13109.74873585,54.73853832000168,53574.19454952 2022-12-25,13:05:19.000,359,11075656,12445,0,1671973518,13109.76894478,54.81607875000191,53574.061794240006 2022-12-25,13:05:23.000,359,11075712,12165,0,1671973522,13109.78915371,54.80198049000319,53574.09672984 2022-12-25,13:05:27.000,359,11075614,12085,0,1671973526,13109.735263229995,54.74558745000104,53574.1176912 2022-12-25,13:05:31.000,359,11075627,12325,0,1671973530,13109.76220846999,54.75968570999976,53574.229485120006 2022-12-25,13:05:35.000,359,11075673,12125,0,1671973534,13109.82283525999,54.80198049000319,53574.17358816001 2022-12-25,13:05:39.000,359,11075733,12405,0,1671973538,13109.86998943,54.76673483999912,53574.25044648001 2022-12-25,13:05:43.000,359,11075723,12365,0,1671973542,13109.883462049991,54.780833099997835,53574.26442072 2022-12-25,13:05:47.000,359,11075604,12165,0,1671973546,13109.89019836,54.773783969998476,53574.278394960005 2022-12-25,13:05:51.000,359,11075616,12285,0,1671973550,13109.883462049991,54.81607875000191,53574.27140784001 2022-12-25,13:05:55.000,359,11075675,12085,0,1671973554,13109.8497805,54.823127880001266,53574.24345936 2022-12-25,13:05:59.000,359,11075623,12085,0,1671973558,13109.80262632999,54.80198049000319,53574.1875624 2022-12-25,13:06:03.000,359,11075627,12045,0,1671973562,13109.74873585,54.80902962000255,53574.16660104 2022-12-25,13:06:07.000,359,11075644,11965,0,1671973566,13109.76220846999,54.74558745000104,53574.21551088 2022-12-25,13:06:11.000,359,11075655,12285,0,1671973570,13109.72179060999,54.73853832000168,53574.22249800001 2022-12-25,13:06:15.000,359,11075692,12125,0,1671973574,13109.654427509995,54.63280137000402,53574.19454952 2022-12-25,13:06:19.000,359,11075700,12285,0,1671973578,13109.614009649995,54.59050659000059,53574.20153664001 2022-12-25,13:06:23.000,359,11075663,12005,0,1671973582,13109.533173929995,54.55526094000379,53574.24345936 2022-12-25,13:06:27.000,359,11075690,12405,0,1671973586,13109.452338209994,54.51296616000036,53574.110704080005 2022-12-25,13:06:31.000,359,11075672,12285,0,1671973590,13109.378238799989,54.505917030001,53574.040832880004 2022-12-25,13:06:35.000,359,11075724,12205,0,1671973594,13109.411920349994,54.51296616000036,53573.96397456001 2022-12-25,13:06:39.000,359,11075691,12085,0,1671973598,13109.432129279994,54.52001528999972,53573.95000032 2022-12-25,13:06:43.000,359,11075630,12325,0,1671973602,13109.425392969999,54.58345746000123,53573.88711624001 2022-12-25,13:06:47.000,359,11075639,12085,0,1671973606,13109.39844772999,54.52001528999972,53573.943013200005 2022-12-25,13:06:51.000,359,11075677,12365,0,1671973610,13109.344557249999,54.52001528999972,53573.88012912 2022-12-25,13:06:55.000,359,11075716,12205,0,1671973614,13109.425392969999,54.52001528999972,53573.84519352001 2022-12-25,13:06:59.000,359,11075638,12005,0,1671973618,13109.331084629994,54.505917030001,53573.84519352001 2022-12-25,13:07:03.000,359,11075707,12125,0,1671973622,13109.297403079989,54.48476964000292,53573.81724504001 2022-12-25,13:07:07.000,359,11075648,12165,0,1671973626,13109.277194149989,54.49886790000164,53573.76833520001 2022-12-25,13:07:11.000,359,11075637,11805,0,1671973630,13109.135731640003,54.49181877000228,53573.69846400001 2022-12-25,13:07:15.000,359,11075672,12165,0,1671973634,13108.980796509997,54.421327470001415,53573.63557992 2022-12-25,13:07:19.000,359,11075648,12085,0,1671973638,13108.899960789997,54.44247485999949,53573.57269584 2022-12-25,13:07:23.000,359,11075610,12125,0,1671973642,13108.778707209996,54.470671380004205,53573.47487616 2022-12-25,13:07:27.000,359,11075698,12245,0,1671973646,13108.684398869991,54.44247485999949,53573.43295344001 2022-12-25,13:07:31.000,359,11075657,12285,0,1671973650,13108.643981009991,54.39313095000398,53573.50282464001 2022-12-25,13:07:35.000,359,11075737,12125,0,1671973654,13108.54293635999,54.414278340002056,53573.37705648 2022-12-25,13:07:39.000,359,11075664,12205,0,1671973658,13108.48904588,54.40018008000334,53573.36308224001 2022-12-25,13:07:43.000,359,11075587,12165,0,1671973662,13108.394737539995,54.39313095000398,53573.32814664 2022-12-25,13:07:47.000,359,11075666,12165,0,1671973666,13108.3677923,54.414278340002056,53573.23731408 2022-12-25,13:07:51.000,359,11075681,12365,0,1671973670,13108.313901819994,54.44247485999949,53573.1394944 2022-12-25,13:07:55.000,359,11075642,12285,0,1671973674,13108.293692889994,54.35083617000055,53573.153468640005 2022-12-25,13:07:59.000,359,11075680,12165,0,1671973678,13108.246538719999,54.364934429999266,53573.034687600004 2022-12-25,13:08:03.000,359,11075648,12245,0,1671973682,13108.273483959994,54.364934429999266,53573.055648960006 2022-12-25,13:08:07.000,359,11075702,12165,0,1671973686,13108.30042919999,54.35083617000055,53573.055648960006 2022-12-25,13:08:11.000,359,11075728,11885,0,1671973690,13108.40821016,54.28739399999904,53573.07661032001 2022-12-25,13:08:15.000,359,11075701,11965,0,1671973694,13108.46883695,54.35788529999991,53573.12552016001 2022-12-25,13:08:19.000,359,11075666,12245,0,1671973698,13108.52272742999,54.371983559998625,53573.13250728 2022-12-25,13:08:23.000,359,11075721,12125,0,1671973702,13108.61029946,54.38608182000462,53573.19539136001 2022-12-25,13:08:27.000,359,11075665,11965,0,1671973706,13108.5698816,54.421327470001415,53573.18141712 2022-12-25,13:08:31.000,359,11075646,12525,0,1671973710,13108.63050839,54.477720510003564,53573.11154592 2022-12-25,13:08:35.000,359,11075649,12365,0,1671973714,13108.576617909996,54.44952398999885,53573.09757168001 2022-12-25,13:08:39.000,359,11075668,12125,0,1671973718,13108.657453629996,54.505917030001,53573.13250728 2022-12-25,13:08:43.000,359,11075700,12125,0,1671973722,13108.684398869991,54.5411626799978,53573.23731408 2022-12-25,13:08:47.000,359,11075609,12165,0,1671973726,13108.718080419996,54.57640833000187,53573.25827544 2022-12-25,13:08:51.000,359,11075701,11965,0,1671973730,13108.812388760001,54.62575224000466,53573.26526256001 2022-12-25,13:08:55.000,359,11075708,12085,0,1671973734,13108.785443519992,54.653948760002095,53573.29321104001 2022-12-25,13:08:59.000,359,11075659,12485,0,1671973738,13108.839333999997,54.703292670004885,53573.34212088001 2022-12-25,13:09:03.000,359,11075693,12045,0,1671973742,13108.819125069997,54.73853832000168,53573.36308224001 2022-12-25,13:09:07.000,359,11075656,12525,0,1671973746,13108.879751859997,54.8654226600047,53573.33513376001 2022-12-25,13:09:11.000,359,11075655,12245,0,1671973750,13108.906697099992,54.94296308999765,53573.30718528 2022-12-25,13:09:15.000,359,11075677,12125,0,1671973754,13108.906697099992,55.02755265000451,53573.2792368 2022-12-25,13:09:19.000,359,11075699,12285,0,1671973758,13108.960587579997,55.13328960000217,53573.35609512 2022-12-25,13:09:23.000,359,11075681,12365,0,1671973762,13109.007741749992,55.26722307000455,53573.34212088001 2022-12-25,13:09:27.000,359,11075673,12045,0,1671973766,13109.014478060002,55.36591089000285,53573.43295344001 2022-12-25,13:09:31.000,359,11075677,12125,0,1671973770,13108.974060200002,55.49984435999795,53573.488850400005 2022-12-25,13:09:35.000,359,11075699,12125,0,1671973774,13108.866279239992,55.56328652999946,53573.49583752 2022-12-25,13:09:39.000,359,11075702,12165,0,1671973778,13108.805652449992,55.683121740003116,53573.523786 2022-12-25,13:09:43.000,359,11075695,12125,0,1671973782,13108.724816729991,55.8029569499995,53573.46090192001 2022-12-25,13:09:47.000,359,11075717,12045,0,1671973786,13108.54967267,55.83115347000421,53573.38404360001 2022-12-25,13:09:51.000,359,11075730,12125,0,1671973790,13108.394737539995,55.97918519999803,53573.391030720006 2022-12-25,13:09:55.000,359,11075704,12445,0,1671973794,13108.206120859999,56.07787302000361,53573.28622392 2022-12-25,13:09:59.000,359,11075727,12125,0,1671973798,13108.192648239994,56.21180648999871,53573.25827544 2022-12-25,13:10:03.000,359,11075707,11965,0,1671973802,13108.084867279998,56.31049431000429,53573.18840424 2022-12-25,13:10:07.000,359,11075673,12365,0,1671973806,13108.132021449994,56.458526039998105,53573.14648152001 2022-12-25,13:10:11.000,359,11075699,12085,0,1671973810,13108.165702999999,56.5713121200024,53573.16744288001 2022-12-25,13:10:15.000,359,11075639,12205,0,1671973814,13108.152230379994,56.691147329998785,53573.16045576 2022-12-25,13:10:19.000,359,11075729,12165,0,1671973818,13108.111812519994,56.76163862999965,53573.14648152001 2022-12-25,13:10:23.000,359,11075672,12045,0,1671973822,13108.030976799993,56.84622818999924,53573.12552016001 2022-12-25,13:10:27.000,359,11075721,11805,0,1671973826,13107.956877389988,56.93786687999818,53573.11853304 2022-12-25,13:10:31.000,359,11075627,12125,0,1671973830,13107.788469639992,57.03655470000376,53573.01372624 2022-12-25,13:10:35.000,359,11075682,12245,0,1671973834,13107.748051779992,57.099996869997995,53572.94385504 2022-12-25,13:10:39.000,359,11075653,12205,0,1671973838,13107.707633919992,57.21278295000229,53572.91590656 2022-12-25,13:10:43.000,359,11075662,12125,0,1671973842,13107.633534510001,57.3114707700006,53572.83206112001 2022-12-25,13:10:47.000,359,11075646,11965,0,1671973846,13107.572907720001,57.34671642000467,53572.76218992001 2022-12-25,13:10:51.000,359,11075660,12165,0,1671973850,13107.519017239996,57.374912940002105,53572.79013840001 2022-12-25,13:10:55.000,359,11075702,12245,0,1671973854,13107.458390449996,57.44540424000297,53572.71328008001 2022-12-25,13:10:59.000,359,11075713,12005,0,1671973858,13107.34387317999,57.47360076000041,53572.62244752001 2022-12-25,13:11:03.000,359,11075680,12285,0,1671973862,13107.32366424999,57.5229446700032,53572.64340888001 2022-12-25,13:11:07.000,359,11075649,12165,0,1671973866,13107.256301149995,57.501797279997845,53572.58751192 2022-12-25,13:11:11.000,359,11075683,12125,0,1671973870,13107.175465429995,57.5229446700032,53572.4407824 2022-12-25,13:11:15.000,359,11075652,12125,0,1671973874,13107.175465429995,57.551141190000635,53572.34296272 2022-12-25,13:11:19.000,359,11075677,12245,0,1671973878,13107.114838639995,57.52999380000256,53572.22418168 2022-12-25,13:11:23.000,359,11075662,12165,0,1671973882,13107.20241066999,57.494748149998486,53572.20322032 2022-12-25,13:11:27.000,359,11075714,12245,0,1671973886,13107.215883289995,57.53704293000192,53572.147323360005 2022-12-25,13:11:31.000,359,11075688,12325,0,1671973890,13107.30345531999,57.51589554000384,53572.15431048 2022-12-25,13:11:35.000,359,11075739,12285,0,1671973894,13107.337136869995,57.47360076000041,53572.18924608001 2022-12-25,13:11:39.000,359,11075648,12245,0,1671973898,13107.337136869995,57.43835511000361,53572.147323360005 2022-12-25,13:11:43.000,359,11075672,12285,0,1671973902,13107.397763659996,57.47360076000041,53572.15431048 2022-12-25,13:11:47.000,359,11075616,12165,0,1671973906,13107.465126759991,57.43835511000361,53572.10540064 2022-12-25,13:11:51.000,359,11075634,11965,0,1671973910,13107.532489860001,57.4101585899989,53572.049503680006 2022-12-25,13:11:55.000,359,11075691,12245,0,1671973914,13107.525753549991,57.39606033000018,53571.979632480005 2022-12-25,13:11:59.000,359,11075656,12205,0,1671973918,13107.566171409992,57.34671642000467,53571.90976128 2022-12-25,13:12:03.000,359,11075651,12085,0,1671973922,13107.532489860001,57.21278295000229,53571.96565824 2022-12-25,13:12:07.000,359,11075698,12165,0,1671973926,13107.465126759991,57.17753729999822,53571.97264536001 2022-12-25,13:12:11.000,359,11075748,12005,0,1671973930,13107.438181519996,57.05065296000248,53571.92373552001 2022-12-25,13:12:15.000,359,11075698,12285,0,1671973934,13107.424708899991,56.88147384000331,53571.89578704 2022-12-25,13:12:19.000,359,11075652,12165,0,1671973938,13107.34387317999,56.75458950000029,53571.92373552001 2022-12-25,13:12:23.000,359,11075753,12245,0,1671973942,13107.30345531999,56.63475429000391,53571.83989008 2022-12-25,13:12:27.000,359,11075691,12165,0,1671973946,13107.215883289995,56.500820820001536,53571.78399312001 2022-12-25,13:12:31.000,359,11075656,12245,0,1671973950,13107.18893805,56.47967343000346,53571.693160560004 2022-12-25,13:12:35.000,359,11075695,12085,0,1671973954,13107.215883289995,56.324592570003006,53571.644250720004 2022-12-25,13:12:39.000,359,11075672,12045,0,1671973958,13107.26977377,56.21180648999871,53571.63027648 2022-12-25,13:12:43.000,359,11075691,12165,0,1671973962,13107.397763659996,56.148364320004475,53571.644250720004 2022-12-25,13:12:47.000,359,11075668,12205,0,1671973966,13107.505544619991,56.049676499998895,53571.58136664 2022-12-25,13:12:51.000,359,11075649,12125,0,1671973970,13107.438181519996,56.0144308500021,53571.56040528 2022-12-25,13:12:55.000,359,11075675,12405,0,1671973974,13107.37081842,55.873448250000365,53571.53944392001 2022-12-25,13:12:59.000,359,11075667,12165,0,1671973978,13107.316927939995,55.85934999000165,53571.546431040006 2022-12-25,13:13:03.000,359,11075679,12125,0,1671973982,13107.20914698,55.72541651999927,53571.42066288001 2022-12-25,13:13:07.000,359,11075700,12085,0,1671973986,13107.155256499995,55.506893490004586,53571.48354696 2022-12-25,13:13:11.000,359,11075607,12365,0,1671973990,13106.939694579989,55.35886176000349,53571.36476592 2022-12-25,13:13:15.000,359,11075613,12085,0,1671973994,13106.771286829993,55.17558437999833,53571.308868960004 2022-12-25,13:13:19.000,359,11075726,12285,0,1671973998,13106.724132659998,54.999356129999796,53571.2879076 2022-12-25,13:13:23.000,359,11075694,12045,0,1671974002,13106.690451109993,54.84427526999934,53571.27393336 2022-12-25,13:13:27.000,359,11075660,11845,0,1671974006,13106.670242179993,54.66804702000081,53571.162139440006 2022-12-25,13:13:31.000,359,11075653,12285,0,1671974010,13106.656769560002,54.55526094000379,53571.13419096001 2022-12-25,13:13:35.000,359,11075638,12005,0,1671974014,13106.535515980002,54.4072292100027,53571.1481652 2022-12-25,13:13:39.000,359,11075698,12045,0,1671974018,13106.481625499997,54.34378704000119,53571.0084228 2022-12-25,13:13:43.000,359,11075651,12205,0,1671974022,13106.400789779997,54.20985356999881,53571.0084228 2022-12-25,13:13:47.000,359,11075614,12045,0,1671974026,13106.27279989,54.11821487999987,53570.95252584 2022-12-25,13:13:51.000,359,11075744,12125,0,1671974030,13106.077446899995,54.068870970004355,53570.86868040001 2022-12-25,13:13:55.000,359,11075661,12045,0,1671974034,13105.90903915,53.92788837000262,53570.74291224 2022-12-25,13:13:59.000,359,11075658,12365,0,1671974038,13105.794521879994,53.829200550004316,53570.72195088 2022-12-25,13:14:03.000,359,11075699,12125,0,1671974042,13105.666531989998,53.737561859998095,53570.66605392 2022-12-25,13:14:07.000,359,11075648,12005,0,1671974046,13105.403815899997,53.63182491000043,53570.61015696001 2022-12-25,13:14:11.000,359,11075644,12125,0,1671974050,13105.329716489992,53.54018622000149,53570.63111832001 2022-12-25,13:14:15.000,359,11075718,12045,0,1671974054,13105.194990290001,53.44854753000254,53570.61714408 2022-12-25,13:14:19.000,359,11075700,12005,0,1671974058,13105.107418259991,53.36395797000296,53570.57522136 2022-12-25,13:14:23.000,359,11075685,12205,0,1671974062,13104.979428369996,53.30051580000145,53570.470414560004 2022-12-25,13:14:27.000,359,11075582,12085,0,1671974066,13104.89185634,53.2441227599993,53570.39355624001 2022-12-25,13:14:31.000,359,11075645,11925,0,1671974070,13104.70323965999,53.22297537000122,53570.372594880006 2022-12-25,13:14:35.000,359,11075687,12285,0,1671974074,13104.480941429989,53.17363145999843,53570.22586536001 2022-12-25,13:14:39.000,359,11075732,12005,0,1671974078,13104.319269989988,53.17363145999843,53570.21189112 2022-12-25,13:14:43.000,359,11075640,12285,0,1671974082,13104.117180690002,53.06084538000141,53570.07214872 2022-12-25,13:14:47.000,359,11075685,12285,0,1671974086,13103.915091390001,52.99035408000054,53570.05118736 2022-12-25,13:14:51.000,359,11075671,12045,0,1671974090,13103.780365189996,52.88461713000288,53570.016251760004 2022-12-25,13:14:55.000,359,11075688,12045,0,1671974094,13103.50417647999,52.750683660000504,53569.9254192 2022-12-25,13:14:59.000,359,11075656,12125,0,1671974098,13103.214515149994,52.63789758000348,53569.820612400006 2022-12-25,13:15:03.000,359,11075696,12405,0,1671974102,13103.012425849993,52.511013240000466,53569.66689576 2022-12-25,13:15:07.000,359,11075702,12205,0,1671974106,13102.877699650002,52.4052762900028,53569.54811472 2022-12-25,13:15:11.000,359,11075647,12205,0,1671974110,13102.817072860002,52.4052762900028,53569.4712564 2022-12-25,13:15:15.000,359,11075693,12205,0,1671974114,13102.810336549992,52.348883250000654,53569.44330792 2022-12-25,13:15:19.000,359,11075665,12005,0,1671974118,13102.756446070001,52.35593238000001,53569.30356552 2022-12-25,13:15:23.000,359,11075676,12285,0,1671974122,13102.790127619992,52.292490209998505,53569.35247536 2022-12-25,13:15:27.000,359,11075664,12285,0,1671974126,13102.695819280001,52.299539339997864,53569.296578400004 2022-12-25,13:15:31.000,359,11075636,12285,0,1671974130,13102.655401420001,52.27134282000043,53569.35946248001 2022-12-25,13:15:35.000,359,11075672,11965,0,1671974134,13102.635192490001,52.27839194999979,53569.35946248001 2022-12-25,13:15:39.000,359,11075683,12165,0,1671974138,13102.581302009996,52.31363760000386,53569.24068144001 2022-12-25,13:15:43.000,359,11075758,11965,0,1671974142,13102.5745657,52.31363760000386,53569.21972008001 2022-12-25,13:15:47.000,359,11075641,12285,0,1671974146,13102.561093079996,52.398227160003444,53569.21972008001 2022-12-25,13:15:51.000,359,11075658,12045,0,1671974150,13102.47352105,52.50396411000111,53569.04504208 2022-12-25,13:15:55.000,359,11075637,12285,0,1671974154,13102.520675219996,52.5533080200039,53569.05202920001 2022-12-25,13:15:59.000,359,11075680,12165,0,1671974158,13102.46678473999,52.61675018999813,53569.010106480004 2022-12-25,13:16:03.000,359,11075687,12005,0,1671974162,13102.50720259999,52.66609410000092,53569.156836 2022-12-25,13:16:07.000,359,11075716,11965,0,1671974166,13102.480257359995,52.66609410000092,53569.11491328 2022-12-25,13:16:11.000,359,11075739,12445,0,1671974170,13102.480257359995,52.68019235999964,53569.16382312 2022-12-25,13:16:15.000,359,11075699,12085,0,1671974174,13102.399421639995,52.76478191999922,53569.079977680005 2022-12-25,13:16:19.000,359,11075668,12085,0,1671974178,13102.43310319,52.792978440003935,53569.10093904001 2022-12-25,13:16:23.000,359,11075721,12045,0,1671974182,13102.25122282,52.8634697400048,53569.09395192 2022-12-25,13:16:27.000,359,11075625,12205,0,1671974186,13102.217541269994,52.85642060999817,53569.149848880006 2022-12-25,13:16:31.000,359,11075770,12045,0,1671974190,13102.14344185999,52.88461713000288,53569.079977680005 2022-12-25,13:16:35.000,359,11075652,12005,0,1671974194,13102.170387099999,52.757732789999864,53569.10792616 2022-12-25,13:16:39.000,359,11075682,12005,0,1671974198,13102.116496619994,52.701339749997715,53569.11491328 2022-12-25,13:16:43.000,359,11075700,12005,0,1671974202,13102.035660899994,52.67314323000028,53569.07299056001 2022-12-25,13:16:47.000,359,11075652,12165,0,1671974206,13101.921143629988,52.63789758000348,53569.04504208 2022-12-25,13:16:51.000,359,11075634,12005,0,1671974210,13101.941352559988,52.54625889000454,53569.11491328 2022-12-25,13:16:55.000,359,11075673,12125,0,1671974214,13101.934616249993,52.48281672000303,53569.0170936 2022-12-25,13:16:59.000,359,11075668,12125,0,1671974218,13101.860516839988,52.384128900004725,53569.07299056001 2022-12-25,13:17:03.000,359,11075700,12285,0,1671974222,13101.799890050002,52.31363760000386,53569.031067840006 2022-12-25,13:17:07.000,359,11075644,12325,0,1671974226,13101.772944809993,52.17970413000148,53569.02408072001 2022-12-25,13:17:11.000,359,11075652,12125,0,1671974230,13101.550646579992,52.14445848000469,53568.90529968001 2022-12-25,13:17:15.000,359,11075737,12325,0,1671974234,13101.496756100001,52.08101631000318,53568.96818376 2022-12-25,13:17:19.000,359,11075661,12125,0,1671974238,13101.341820969996,52.01052501000231,53568.80049288 2022-12-25,13:17:23.000,359,11075693,12285,0,1671974242,13101.39571145,51.925935450002726,53568.8773512 2022-12-25,13:17:27.000,359,11075633,12165,0,1671974246,13101.281194179996,51.84134589000314,53568.82844136 2022-12-25,13:17:31.000,359,11075649,12085,0,1671974250,13101.27445787,51.82019849999779,53568.78651864001 2022-12-25,13:17:35.000,359,11075725,12125,0,1671974254,13101.220567389995,51.658068509997975,53568.75158304 2022-12-25,13:17:39.000,359,11075718,12165,0,1671974258,13101.23404001,51.58757721000438,53568.73760880001 2022-12-25,13:17:43.000,359,11075657,12245,0,1671974262,13101.240776319995,51.467742000000726,53568.72363456 2022-12-25,13:17:47.000,359,11075681,12005,0,1671974266,13101.30813941999,51.41134895999858,53568.68171184 2022-12-25,13:17:51.000,359,11075631,12085,0,1671974270,13101.31487573,51.39725069999986,53568.576905040005 2022-12-25,13:17:55.000,359,11075678,12365,0,1671974274,13101.260985249995,51.40429982999922,53568.507033840004 2022-12-25,13:17:59.000,359,11075677,11925,0,1671974278,13101.25424894,51.40429982999922,53568.4930596 2022-12-25,13:18:03.000,359,11075692,12005,0,1671974282,13101.24751262999,51.32675939999899,53568.48607248 2022-12-25,13:18:07.000,359,11075626,12365,0,1671974286,13101.22730369999,51.22807158000069,53568.54196944 2022-12-25,13:18:11.000,359,11075694,12045,0,1671974290,13101.16667690999,51.122334630003024,53568.60485352 2022-12-25,13:18:15.000,359,11075659,12245,0,1671974294,13101.08584118999,51.09413810999831,53568.51402096 2022-12-25,13:18:19.000,359,11075673,12005,0,1671974298,13100.96458760999,50.92495898999914,53568.50004672001 2022-12-25,13:18:23.000,359,11075692,12485,0,1671974302,13100.749025689998,50.81922204000148,53568.47209824001 2022-12-25,13:18:27.000,359,11075678,12285,0,1671974306,13100.742289379989,50.74168161000125,53568.37427856 2022-12-25,13:18:31.000,359,11075651,12125,0,1671974310,13100.654717349993,50.671190310000384,53568.39523992 2022-12-25,13:18:35.000,359,11075660,12165,0,1671974314,13100.513254839992,50.57250249000208,53568.26248464001 2022-12-25,13:18:39.000,359,11075649,12205,0,1671974318,13100.486309599997,50.5866007500008,53568.2485104 2022-12-25,13:18:43.000,359,11075674,12165,0,1671974322,13100.344847089997,50.55840423000336,53568.22056192 2022-12-25,13:18:47.000,359,11075647,12205,0,1671974326,13100.331374469992,50.54430597000464,53568.26248464001 2022-12-25,13:18:51.000,359,11075670,12165,0,1671974330,13100.270747679991,50.53725683999801,53568.2485104 2022-12-25,13:18:55.000,359,11075687,12165,0,1671974334,13100.243802439996,50.487912930002494,53568.122742240004 2022-12-25,13:18:59.000,359,11075635,12005,0,1671974338,13100.237066130001,50.487912930002494,53568.13671648001 2022-12-25,13:19:03.000,359,11075670,12445,0,1671974342,13100.17643934,50.41742163000163,53568.171652080004 2022-12-25,13:19:07.000,359,11075673,12165,0,1671974346,13100.061922069995,50.431519890000345,53568.03190968 2022-12-25,13:19:11.000,359,11075652,12045,0,1671974350,13099.96761372999,50.480863800003135,53567.96902560001 2022-12-25,13:19:15.000,359,11075658,12365,0,1671974354,13099.82615121999,50.424470760000986,53567.93409 2022-12-25,13:19:19.000,359,11075694,12085,0,1671974358,13099.691425019999,50.35397946000012,53567.787360480004 2022-12-25,13:19:23.000,359,11075626,12285,0,1671974362,13099.570171439998,50.35397946000012,53567.78037336001 2022-12-25,13:19:27.000,359,11075634,12045,0,1671974366,13099.496072029993,50.212996859998384,53567.7244764 2022-12-25,13:19:31.000,359,11075650,12285,0,1671974370,13099.448917859998,50.17070208000223,53567.69652792 2022-12-25,13:19:35.000,359,11075697,12245,0,1671974374,13099.381554760002,50.079063390003284,53567.73146352001 2022-12-25,13:19:39.000,359,11075639,12085,0,1671974378,13099.334400589993,50.036768609999854,53567.640630960006 2022-12-25,13:19:43.000,359,11075707,12045,0,1671974382,13099.287246419997,49.88873687999876,53567.70351504 2022-12-25,13:19:47.000,359,11075639,12085,0,1671974386,13099.240092250002,49.804147319999174,53567.62665672 2022-12-25,13:19:51.000,359,11075658,11965,0,1671974390,13099.165992839997,49.740705149997666,53567.54281128001 2022-12-25,13:19:55.000,359,11075681,12205,0,1671974394,13099.031266639991,49.69841037000151,53567.43101736 2022-12-25,13:19:59.000,359,11075682,12205,0,1671974398,13099.078420810001,49.663164720004715,53567.38909464 2022-12-25,13:20:03.000,359,11075666,12165,0,1671974402,13098.990848779991,49.59972255000321,53567.36114616 2022-12-25,13:20:07.000,359,11075721,12165,0,1671974406,13099.004321399996,49.64201732999936,53567.43101736 2022-12-25,13:20:11.000,359,11075620,12125,0,1671974410,13099.024530329996,49.5362803800017,53567.49390144001 2022-12-25,13:20:15.000,359,11075652,12245,0,1671974414,13098.997585090001,49.50808386000426,53567.44499160001 2022-12-25,13:20:19.000,359,11075627,11965,0,1671974418,13099.011057709991,49.5010347300049,53567.41704312 2022-12-25,13:20:23.000,359,11075647,12205,0,1671974422,13099.051475569991,49.395297779999964,53567.37512040001 2022-12-25,13:20:27.000,359,11075659,12045,0,1671974426,13099.071684499992,49.36710126000253,53567.45896584 2022-12-25,13:20:31.000,359,11075651,11925,0,1671974430,13099.125574979997,49.36005213000317,53567.44499160001 2022-12-25,13:20:35.000,359,11075678,11965,0,1671974434,13099.098629740001,49.338904739997815,53567.31223632 2022-12-25,13:20:39.000,359,11075603,11965,0,1671974438,13099.051475569991,49.31070822000038,53567.31922344 2022-12-25,13:20:43.000,359,11075667,12245,0,1671974442,13098.950430919991,49.24021691999951,53567.305249200006 2022-12-25,13:20:47.000,359,11075700,12365,0,1671974446,13099.004321399996,49.176774749998,53567.29127496 2022-12-25,13:20:51.000,359,11075632,12205,0,1671974450,13099.125574979997,49.09218518999842,53567.403068880005 2022-12-25,13:20:55.000,359,11075621,12005,0,1671974454,13099.105366049997,49.042841280002904,53567.36114616 2022-12-25,13:20:59.000,359,11075674,12325,0,1671974458,13099.085157119996,48.96530085000268,53567.34717192001 2022-12-25,13:21:03.000,359,11075682,12325,0,1671974462,13099.058211880001,48.91595693999989,53567.38909464 2022-12-25,13:21:07.000,359,11075708,12125,0,1671974466,13099.064948189996,48.90185868000117,53567.333197680004 2022-12-25,13:21:11.000,359,11075704,11725,0,1671974470,13098.91674937,48.85956389999774,53567.2004424 2022-12-25,13:21:15.000,359,11075718,12125,0,1671974474,13098.84938626999,48.810219990002224,53567.21441664 2022-12-25,13:21:19.000,359,11075735,12245,0,1671974478,13098.70792375999,48.64104087000305,53567.17948104001 2022-12-25,13:21:23.000,359,11075684,12325,0,1671974482,13098.64729696999,48.56350044000283,53567.14454544 2022-12-25,13:21:27.000,359,11075709,12405,0,1671974486,13098.56646124999,48.45071435999853,53567.15153256 2022-12-25,13:21:31.000,359,11075629,12165,0,1671974490,13098.492361839999,48.401370450003014,53567.10960984001 2022-12-25,13:21:35.000,359,11075679,12285,0,1671974494,13098.411526119999,48.30973176000407,53567.165506800004 2022-12-25,13:21:39.000,359,11075695,12085,0,1671974498,13098.317217779993,48.14760177000426,53567.13057120001 2022-12-25,13:21:43.000,359,11075677,12125,0,1671974502,13098.182491580003,48.06301221000467,53567.05371288 2022-12-25,13:21:47.000,359,11075748,12005,0,1671974506,13098.081446930002,47.92202961000294,53567.0257644 2022-12-25,13:21:51.000,359,11075673,12125,0,1671974510,13098.014083829992,47.86563657000079,53566.899996240005 2022-12-25,13:21:55.000,359,11075592,12045,0,1671974514,13098.027556449997,47.74580136000441,53566.92794472 2022-12-25,13:21:59.000,359,11075642,12125,0,1671974518,13098.054501689992,47.60481876000267,53566.886022 2022-12-25,13:22:03.000,359,11075667,12125,0,1671974522,13098.034292759992,47.534327460001805,53566.97685456 2022-12-25,13:22:07.000,359,11075662,12205,0,1671974526,13097.933248109992,47.477934419999656,53566.899996240005 2022-12-25,13:22:11.000,359,11075672,12245,0,1671974530,13097.926511799997,47.477934419999656,53566.90698336 2022-12-25,13:22:15.000,359,11075675,12205,0,1671974534,13097.879357630001,47.4356396400035,53566.913970479996 2022-12-25,13:22:19.000,359,11075700,12285,0,1671974538,13097.805258219996,47.39334486000007,53566.886022 2022-12-25,13:22:23.000,359,11075656,12125,0,1671974542,13097.764840359996,47.33695181999792,53566.851086400005 2022-12-25,13:22:27.000,359,11075657,12125,0,1671974546,13097.73789512,47.259411389997695,53566.79518944001 2022-12-25,13:22:31.000,359,11075663,12365,0,1671974550,13097.663795709996,47.3228535599992,53566.732305360005 2022-12-25,13:22:35.000,359,11075716,12165,0,1671974554,13097.49538796,47.344000950004556,53566.683395520005 2022-12-25,13:22:39.000,359,11075631,12245,0,1671974558,13097.46844271999,47.40039398999943,53566.578588719996 2022-12-25,13:22:43.000,359,11075749,12285,0,1671974562,13097.36739806999,47.50613094000437,53566.466794800006 2022-12-25,13:22:47.000,359,11075670,11965,0,1671974566,13097.39434331,47.534327460001805,53566.48775616001 2022-12-25,13:22:51.000,359,11075704,12285,0,1671974570,13097.380870689994,47.534327460001805,53566.53666600001 2022-12-25,13:22:55.000,359,11075677,11965,0,1671974574,13097.41455224,47.5695731099986,53566.5716016 2022-12-25,13:22:59.000,359,11075707,12325,0,1671974578,13097.360661759994,47.5695731099986,53566.445833440004 2022-12-25,13:23:03.000,359,11075621,12245,0,1671974582,13097.32698020999,47.61891702000139,53566.45980768001 2022-12-25,13:23:07.000,359,11075695,12325,0,1671974586,13097.293298659999,47.61891702000139,53566.410897839996 2022-12-25,13:23:11.000,359,11075710,11965,0,1671974590,13097.192254009999,47.73170309999841,53566.299103920006 2022-12-25,13:23:15.000,359,11075706,12285,0,1671974594,13097.165308769989,47.77399788000184,53566.21525848 2022-12-25,13:23:19.000,359,11075711,12445,0,1671974598,13097.010373639998,47.80219439999928,53566.15237440001 2022-12-25,13:23:23.000,359,11075692,12325,0,1671974602,13096.990164709998,47.84448918000271,53566.08949032 2022-12-25,13:23:27.000,359,11075677,12165,0,1671974606,13096.828493269997,47.84448918000271,53565.94974792 2022-12-25,13:23:31.000,359,11075674,11925,0,1671974610,13096.841965890002,47.943177000001015,53565.99865776 2022-12-25,13:23:35.000,359,11075695,12005,0,1671974614,13096.794811719992,48.01366830000188,53565.92878656 2022-12-25,13:23:39.000,359,11075673,12125,0,1671974618,13096.713975999992,48.10530699000083,53565.82397976 2022-12-25,13:23:43.000,359,11075700,12045,0,1671974622,13096.653349209992,48.1405526400049,53565.775069920004 2022-12-25,13:23:47.000,359,11075677,12085,0,1671974626,13096.484941459996,48.15465090000362,53565.75410856 2022-12-25,13:23:51.000,359,11075694,12245,0,1671974630,13096.41084204999,48.23219133000384,53565.67026312001 2022-12-25,13:23:55.000,359,11075686,12045,0,1671974634,13096.262643229995,48.21809306999785,53565.53052072001 2022-12-25,13:23:59.000,359,11075680,12325,0,1671974638,13096.08749916999,48.20399480999913,53565.42571392 2022-12-25,13:24:03.000,359,11075666,12045,0,1671974642,13096.14812595999,48.23219133000384,53565.33488136001 2022-12-25,13:24:07.000,359,11075662,12045,0,1671974646,13096.15486227,48.20399480999913,53565.38379120001 2022-12-25,13:24:11.000,359,11075677,12125,0,1671974650,13096.19528013,48.23219133000384,53565.32090712 2022-12-25,13:24:15.000,359,11075685,11965,0,1671974654,13096.12791702999,48.21809306999785,53565.2091132 2022-12-25,13:24:19.000,359,11075669,12165,0,1671974658,13096.08749916999,48.13350350999826,53565.16020336 2022-12-25,13:24:23.000,359,11075672,12245,0,1671974662,13096.141389649994,48.1405526400049,53565.08334504 2022-12-25,13:24:27.000,359,11075698,12205,0,1671974666,13096.094235479999,48.09120873000211,53565.09033216 2022-12-25,13:24:31.000,359,11075614,12005,0,1671974670,13096.13465334,48.03481568999996,53564.92264128 2022-12-25,13:24:35.000,359,11075666,11965,0,1671974674,13096.1750712,48.10530699000083,53564.83180872001 2022-12-25,13:24:39.000,359,11075685,12125,0,1671974678,13096.30979739999,48.13350350999826,53564.6850792 2022-12-25,13:24:43.000,359,11075702,12285,0,1671974682,13096.47146883999,48.18989655000041,53564.72700192 2022-12-25,13:24:47.000,359,11075659,12125,0,1671974686,13096.572513489991,48.24628959000256,53564.72700192 2022-12-25,13:24:51.000,359,11075678,12005,0,1671974690,13096.666821829996,48.26743698000064,53564.768924640004 2022-12-25,13:24:55.000,359,11075708,12085,0,1671974694,13096.821756960002,48.33087915000215,53564.74796328 2022-12-25,13:24:59.000,359,11075692,12045,0,1671974698,13096.889120059997,48.50005827000132,53564.768924640004 2022-12-25,13:25:03.000,359,11075644,12125,0,1671974702,13096.949746849998,48.54235305000475,53564.81783448 2022-12-25,13:25:07.000,359,11075649,12125,0,1671974706,13097.057527809993,48.59874608999962,53564.81783448 2022-12-25,13:25:11.000,359,11075682,12085,0,1671974710,13097.037318879993,48.66923739000049,53564.74097616001 2022-12-25,13:25:15.000,359,11075677,12245,0,1671974714,13097.050791499998,48.67628651999985,53564.768924640004 2022-12-25,13:25:19.000,359,11075711,12125,0,1671974718,13096.922801610002,48.71858130000328,53564.69905344 2022-12-25,13:25:23.000,359,11075772,12165,0,1671974722,13096.855438509992,48.71858130000328,53564.72700192 2022-12-25,13:25:27.000,359,11075672,12045,0,1671974726,13096.747657549997,48.61284434999834,53564.6850792 2022-12-25,13:25:31.000,359,11075689,12165,0,1671974730,13096.781339100002,48.55645131000347,53564.768924640004 2022-12-25,13:25:35.000,359,11075687,12485,0,1671974734,13096.774602789992,48.528254789998755,53564.74097616001 2022-12-25,13:25:39.000,359,11075654,12125,0,1671974738,13096.693767069992,48.4859600100026,53564.74097616001 2022-12-25,13:25:43.000,359,11075637,11765,0,1671974742,13096.55904087,48.41546871000173,53564.70604056 2022-12-25,13:25:47.000,359,11075711,11965,0,1671974746,13096.484941459996,48.43661609999981,53564.720014800005 2022-12-25,13:25:51.000,359,11075682,12205,0,1671974750,13096.3771605,48.50710740000068,53564.52437544001 2022-12-25,13:25:55.000,359,11075703,12325,0,1671974754,13096.41084204999,48.50005827000132,53564.58725952 2022-12-25,13:25:59.000,359,11075711,12405,0,1671974758,13096.484941459996,48.535303919998114,53564.53834968 2022-12-25,13:26:03.000,359,11075718,11925,0,1671974762,13096.51862301,48.633991740003694,53564.552323920005 2022-12-25,13:26:07.000,359,11075665,12365,0,1671974766,13096.45799622,48.753826950000075,53564.5104012 2022-12-25,13:26:11.000,359,11075670,12245,0,1671974770,13096.47146883999,48.85251476999838,53564.5802724 2022-12-25,13:26:15.000,359,11075646,12245,0,1671974774,13096.3771605,48.90890781000053,53564.53834968 2022-12-25,13:26:19.000,359,11075671,12165,0,1671974778,13096.242434299995,48.96530085000268,53564.58725952 2022-12-25,13:26:23.000,359,11075647,11965,0,1671974782,13096.141389649994,48.95825172000332,53564.56629816001 2022-12-25,13:26:27.000,359,11075651,12205,0,1671974786,13095.979718209994,48.930055199998606,53564.52437544001 2022-12-25,13:26:31.000,359,11075771,12245,0,1671974790,13095.811310459998,48.89480955000181,53564.40559440001 2022-12-25,13:26:35.000,359,11075703,12165,0,1671974794,13095.622693780002,48.85251476999838,53564.34271032 2022-12-25,13:26:39.000,359,11075708,12325,0,1671974798,13095.589012229997,48.86661303000437,53564.265852000004 2022-12-25,13:26:43.000,359,11075729,12085,0,1671974802,13095.407131859996,48.76792520999879,53564.286813360006 2022-12-25,13:26:47.000,359,11075694,12285,0,1671974806,13095.306087209996,48.64809000000241,53564.30777472001 2022-12-25,13:26:51.000,359,11075628,12405,0,1671974810,13095.27914197,48.64809000000241,53564.1959808 2022-12-25,13:26:55.000,359,11075653,12285,0,1671974814,13095.21177886999,48.65513913000177,53564.07021264001 2022-12-25,13:26:59.000,359,11075714,12285,0,1671974818,13095.19156993999,48.70448304000456,53564.04226416001 2022-12-25,13:27:03.000,359,11075727,12325,0,1671974822,13095.245460419996,48.753826950000075,53564.06322552001 2022-12-25,13:27:07.000,359,11075730,12365,0,1671974826,13095.27240565999,48.803170860002865,53564.049251280005 2022-12-25,13:27:11.000,359,11075658,12245,0,1671974830,13095.144415769995,48.8313673800003,53563.881560400005 2022-12-25,13:27:15.000,359,11075667,12165,0,1671974834,13095.09052528999,48.8313673800003,53563.86758616 2022-12-25,13:27:19.000,359,11075668,12125,0,1671974838,13095.02989849999,48.95120259000396,53563.80470208001 2022-12-25,13:27:23.000,359,11075714,12325,0,1671974842,13094.881699679994,48.89480955000181,53563.762779360004 2022-12-25,13:27:27.000,359,11075713,12205,0,1671974846,13094.787391339989,48.86661303000437,53563.713869520005 2022-12-25,13:27:31.000,359,11075655,12045,0,1671974850,13094.746973479989,48.95825172000332,53563.69290816 2022-12-25,13:27:35.000,359,11075684,12165,0,1671974854,13094.632456209998,48.979399110001395,53563.65098544 2022-12-25,13:27:39.000,359,11075691,12485,0,1671974858,13094.497730009993,48.9441534600046,53563.62303696 2022-12-25,13:27:43.000,359,11075687,12045,0,1671974862,13094.410157979997,48.972349980002036,53563.58810136001 2022-12-25,13:27:47.000,359,11075691,11925,0,1671974866,13094.369740119997,48.85251476999838,53563.51124304 2022-12-25,13:27:51.000,359,11075662,12285,0,1671974870,13094.309113329997,48.930055199998606,53563.41342336 2022-12-25,13:27:55.000,359,11075683,12285,0,1671974874,13094.322585950002,48.89480955000181,53563.34355216 2022-12-25,13:27:59.000,359,11075639,12125,0,1671974878,13094.268695469997,48.95120259000396,53563.32259080001 2022-12-25,13:28:03.000,359,11075714,12245,0,1671974882,13094.322585950002,48.90890781000053,53563.3575264 2022-12-25,13:28:07.000,359,11075682,12205,0,1671974886,13094.282168090002,48.90890781000053,53563.34355216 2022-12-25,13:28:11.000,359,11075668,12165,0,1671974890,13094.336058569992,48.84546563999902,53563.39944912001 2022-12-25,13:28:15.000,359,11075668,12125,0,1671974894,13094.302377020002,48.746777820000716,53563.38547488 2022-12-25,13:28:19.000,359,11075722,12285,0,1671974898,13094.261959160001,48.746777820000716,53563.42041048001 2022-12-25,13:28:23.000,359,11075629,12045,0,1671974902,13094.221541300001,48.64104087000305,53563.32259080001 2022-12-25,13:28:27.000,359,11075699,11925,0,1671974906,13094.187859749996,48.56350044000283,53563.29464232 2022-12-25,13:28:31.000,359,11075644,12165,0,1671974910,13094.05986986,48.45071435999853,53563.23175824001 2022-12-25,13:28:35.000,359,11075674,12205,0,1671974914,13094.05313354999,48.288584369998716,53563.24573248 2022-12-25,13:28:39.000,359,11075626,12485,0,1671974918,13093.99250675999,48.175798290001694,53563.18284840001 2022-12-25,13:28:43.000,359,11075644,12205,0,1671974922,13094.113760339991,48.119405249999545,53563.14092568 2022-12-25,13:28:47.000,359,11075700,11885,0,1671974926,13094.086815099996,47.992520910003805,53563.12695144 2022-12-25,13:28:51.000,359,11075680,12205,0,1671974930,13094.005979379996,47.95727525999973,53563.11996432 2022-12-25,13:28:55.000,359,11075666,12165,0,1671974934,13093.89146210999,47.86563657000079,53563.043106000005 2022-12-25,13:28:59.000,359,11075652,12085,0,1671974938,13093.8173627,47.78809614000056,53563.00118328 2022-12-25,13:29:03.000,359,11075628,12085,0,1671974942,13093.73652698,47.73170309999841,53562.945286320006 2022-12-25,13:29:07.000,359,11075698,12205,0,1671974946,13093.62874601999,47.63301528000011,53562.91733784001 2022-12-25,13:29:11.000,359,11075685,12245,0,1671974950,13093.494019819998,47.54842572000052,53562.81951816001 2022-12-25,13:29:15.000,359,11075665,12245,0,1671974954,13093.372766239998,47.42154138000478,53562.72868560001 2022-12-25,13:29:19.000,359,11075682,12325,0,1671974958,13093.325612070003,47.39334486000007,53562.73567272 2022-12-25,13:29:23.000,359,11075720,12245,0,1671974962,13093.264985280002,47.259411389997695,53562.73567272 2022-12-25,13:29:27.000,359,11075714,12325,0,1671974966,13093.163940630002,47.21006748000218,53562.63785304 2022-12-25,13:29:31.000,359,11075690,11965,0,1671974970,13093.157204319992,47.14662531000067,53562.68676288 2022-12-25,13:29:35.000,359,11075652,12245,0,1671974974,13093.130259079997,47.118428790003236,53562.63086592001 2022-12-25,13:29:39.000,359,11075665,12645,0,1671974978,13093.096577529992,47.03383923000365,53562.59593032 2022-12-25,13:29:43.000,359,11075701,12285,0,1671974982,13093.029214429997,47.04088836000301,53562.658814400005 2022-12-25,13:29:47.000,359,11075670,12165,0,1671974986,13092.928169779996,46.97039706000214,53562.67977576001 2022-12-25,13:29:51.000,359,11075650,12245,0,1671974990,13092.827125129996,46.892856630001916,53562.60291744001 2022-12-25,13:29:55.000,359,11075710,11965,0,1671974994,13092.81365250999,46.82941446000041,53562.59593032 2022-12-25,13:29:59.000,359,11075700,12085,0,1671974998,13092.887751919996,46.78007055000489,53562.609904560006 2022-12-25,13:30:03.000,359,11075665,12085,0,1671975002,13092.995532879992,46.843512719999126,53562.64484016 2022-12-25,13:30:07.000,359,11075749,11925,0,1671975006,13092.928169779996,46.92810227999871,53562.71471136 2022-12-25,13:30:11.000,359,11075652,11965,0,1671975010,13092.90122454,46.899905760001275,53562.77060832001 2022-12-25,13:30:15.000,359,11075698,12045,0,1671975014,13092.867542989996,46.956298800003424,53562.81951816001 2022-12-25,13:30:19.000,359,11075703,12005,0,1671975018,13092.827125129996,46.956298800003424,53562.85445376 2022-12-25,13:30:23.000,359,11075667,12325,0,1671975022,13092.827125129996,46.96334793000278,53562.875415120005 2022-12-25,13:30:27.000,359,11075698,12165,0,1671975026,13092.80017989,46.93515140999807,53562.9033636 2022-12-25,13:30:31.000,359,11075703,12405,0,1671975030,13092.69913524,46.91400401999999,53562.91733784001 2022-12-25,13:30:35.000,359,11075710,11965,0,1671975034,13092.57788166,46.92810227999871,53562.88938936001 2022-12-25,13:30:39.000,359,11075706,12205,0,1671975038,13092.61156320999,46.906954890000634,53562.91035072 2022-12-25,13:30:43.000,359,11075675,12125,0,1671975042,13092.665453689995,46.92810227999871,53562.93829920001 2022-12-25,13:30:47.000,359,11075663,11965,0,1671975046,13092.75976203,46.956298800003424,53562.98022192 2022-12-25,13:30:51.000,359,11075618,12285,0,1671975050,13092.907960849996,46.97039706000214,53563.14092568 2022-12-25,13:30:55.000,359,11075737,12125,0,1671975054,13093.002269190001,47.05498662000173,53563.19682264 2022-12-25,13:30:59.000,359,11075690,12245,0,1671975058,13093.170676939997,47.04088836000301,53563.2876552 2022-12-25,13:31:03.000,359,11075720,12085,0,1671975062,13093.251512659997,47.1889200900041,53563.34355216 2022-12-25,13:31:07.000,359,11075662,12205,0,1671975066,13093.217831109992,47.301706170001125,53563.40643624 2022-12-25,13:31:11.000,359,11075640,12165,0,1671975070,13093.177413249992,47.358099210003274,53563.3575264 2022-12-25,13:31:15.000,359,11075702,12245,0,1671975074,13093.231303729997,47.33695181999792,53563.41342336 2022-12-25,13:31:19.000,359,11075672,12365,0,1671975078,13093.244776350002,47.37924660000135,53563.56714000001 2022-12-25,13:31:23.000,359,11075668,12165,0,1671975082,13093.190885869997,47.32990268999856,53563.6020756 2022-12-25,13:31:27.000,359,11075638,12205,0,1671975086,13093.217831109992,47.23826399999962,53563.68592104001 2022-12-25,13:31:31.000,359,11075618,12005,0,1671975090,13093.184149560002,47.17482182999811,53563.762779360004 2022-12-25,13:31:35.000,359,11075685,12045,0,1671975094,13093.157204319992,47.13957618000131,53563.82566344001 2022-12-25,13:31:39.000,359,11075708,11925,0,1671975098,13093.110050149997,47.11137966000388,53563.79072784 2022-12-25,13:31:43.000,359,11075705,12325,0,1671975102,13093.231303729997,47.09023226999852,53563.80470208001 2022-12-25,13:31:47.000,359,11075655,12205,0,1671975106,13093.258248969993,46.99859357999958,53563.86059904 2022-12-25,13:31:51.000,359,11075685,11965,0,1671975110,13093.298666829993,46.98449532000086,53563.783740720006 2022-12-25,13:31:55.000,359,11075642,12045,0,1671975114,13093.460338269993,46.87170924000384,53563.930470240004 2022-12-25,13:31:59.000,359,11075666,12165,0,1671975118,13093.568119229989,46.850561849998485,53563.92348312001 2022-12-25,13:32:03.000,359,11075710,12245,0,1671975122,13093.66916387999,46.78007055000489,53564.09117400001 2022-12-25,13:32:07.000,359,11075695,12245,0,1671975126,13093.69610912,46.6320388200038,53564.16104520001 2022-12-25,13:32:11.000,359,11075696,12205,0,1671975130,13093.77694484,46.58974404000037,53564.20995504001 2022-12-25,13:32:15.000,359,11075682,12125,0,1671975134,13093.66916387999,46.56859665000229,53564.27283912 2022-12-25,13:32:19.000,359,11075700,12405,0,1671975138,13093.70958173999,46.547449260004214,53564.32873608001 2022-12-25,13:32:23.000,359,11075683,12205,0,1671975142,13093.642218639994,46.53335099999822,53564.47546560001 2022-12-25,13:32:27.000,359,11075702,12165,0,1671975146,13093.561382919994,46.3853192700044,53564.44053 2022-12-25,13:32:31.000,359,11075743,12205,0,1671975150,13093.379502549993,46.29368057999818,53564.40559440001 2022-12-25,13:32:35.000,359,11075687,12205,0,1671975154,13093.271721589997,46.15269798000372,53564.41258152 2022-12-25,13:32:39.000,359,11075680,12085,0,1671975158,13093.217831109992,46.06105929000478,53564.46149136 2022-12-25,13:32:43.000,359,11075641,12285,0,1671975162,13093.089841219997,45.913027560003684,53564.433542880004 2022-12-25,13:32:47.000,359,11075678,12005,0,1671975166,13093.035950739992,45.8284380000041,53564.5104012 2022-12-25,13:32:51.000,359,11075607,12125,0,1671975170,13092.961851330001,45.7156519199998,53564.42655576001 2022-12-25,13:32:55.000,359,11075683,12125,0,1671975174,13092.82038882,45.574669319998065,53564.48943984 2022-12-25,13:32:59.000,359,11075704,12165,0,1671975178,13092.75976203,45.38434281000082,53564.48943984 2022-12-25,13:33:03.000,359,11075673,12245,0,1671975182,13092.65198106999,45.2574584699978,53564.46847848 2022-12-25,13:33:07.000,359,11075688,12285,0,1671975186,13092.604826899995,45.08123021999927,53564.503414080005 2022-12-25,13:33:11.000,359,11075740,12045,0,1671975190,13092.503782249994,45.0107389199984,53564.37764592001 2022-12-25,13:33:15.000,359,11075656,12325,0,1671975194,13092.382528669994,44.90500197000074,53564.37764592001 2022-12-25,13:33:19.000,359,11075682,12205,0,1671975198,13092.443155459994,44.820412410001154,53564.48943984 2022-12-25,13:33:23.000,359,11075709,12325,0,1671975202,13092.382528669994,44.78516676000436,53564.53136256 2022-12-25,13:33:27.000,359,11075697,11965,0,1671975206,13092.523991179994,44.67238068000006,53564.46847848 2022-12-25,13:33:31.000,359,11075674,12325,0,1671975210,13092.67892631,44.637135030003265,53564.601233760004 2022-12-25,13:33:35.000,359,11075722,12325,0,1671975214,13092.786707269996,44.69352806999814,53564.69905344 2022-12-25,13:33:39.000,359,11075708,12405,0,1671975218,13092.82038882,44.806314150002436,53564.70604056 2022-12-25,13:33:43.000,359,11075686,12245,0,1671975222,13092.83386143999,44.84860892999859,53564.84578296 2022-12-25,13:33:47.000,359,11075659,12205,0,1671975226,13092.86080668,44.94024762000481,53564.85975720001 2022-12-25,13:33:51.000,359,11075736,12085,0,1671975230,13092.83386143999,45.003689789999044,53564.838795840005 2022-12-25,13:33:55.000,359,11075717,12165,0,1671975234,13092.90122454,45.08123021999927,53564.957576880006 2022-12-25,13:33:59.000,359,11075657,12325,0,1671975238,13092.847334059996,45.1235250000027,53564.86674432 2022-12-25,13:34:03.000,359,11075732,12325,0,1671975242,13092.921433470001,45.15172152000014,53565.04142232 2022-12-25,13:34:07.000,359,11075719,12365,0,1671975246,13092.934906089991,45.11647587000334,53565.069370799996 2022-12-25,13:34:11.000,359,11075703,12045,0,1671975250,13093.015741809992,45.165819779998856,53565.223087440005 2022-12-25,13:34:15.000,359,11075661,11925,0,1671975254,13093.015741809992,45.11647587000334,53565.271997280004 2022-12-25,13:34:19.000,359,11075685,12165,0,1671975258,13093.002269190001,45.06713196000055,53565.271997280004 2022-12-25,13:34:23.000,359,11075703,12285,0,1671975262,13092.928169779996,44.94729675000417,53565.30693288 2022-12-25,13:34:27.000,359,11075715,12125,0,1671975266,13092.867542989996,44.862707190004585,53565.23007456 2022-12-25,13:34:31.000,359,11075715,12085,0,1671975270,13092.84059775,44.77811762999772,53565.30693288 2022-12-25,13:34:35.000,359,11075694,12125,0,1671975274,13092.79344357999,44.67238068000006,53565.223087440005 2022-12-25,13:34:39.000,359,11075685,12125,0,1671975278,13092.80017989,44.51729981999961,53565.19513896001 2022-12-25,13:34:43.000,359,11075702,12325,0,1671975282,13092.77323464999,44.44680851999874,53565.139242 2022-12-25,13:34:47.000,359,11075707,12205,0,1671975286,13092.84059775,44.26353114000085,53565.23007456 2022-12-25,13:34:51.000,359,11075722,12165,0,1671975290,13092.867542989996,44.24943288000213,53565.174177600005 2022-12-25,13:34:55.000,359,11075688,12085,0,1671975294,13092.907960849996,44.20008896999934,53565.24404880001 2022-12-25,13:34:59.000,359,11075698,12285,0,1671975298,13092.867542989996,44.171892450001906,53565.139242 2022-12-25,13:35:03.000,359,11075724,12045,0,1671975302,13092.806916199996,44.1084502800004,53565.16719048001 2022-12-25,13:35:07.000,359,11075678,12125,0,1671975306,13092.746289409995,44.03090985000017,53565.139242 2022-12-25,13:35:11.000,359,11075662,12125,0,1671975310,13092.685662619995,44.01681159000145,53565.0344352 2022-12-25,13:35:15.000,359,11075653,12285,0,1671975314,13092.71934417,43.96746767999866,53565.0344352 2022-12-25,13:35:19.000,359,11075738,12285,0,1671975318,13092.61156320999,43.90402551000443,53564.91565416 2022-12-25,13:35:23.000,359,11075690,12005,0,1671975322,13092.67218999999,43.78419030000077,53564.97155112 2022-12-25,13:35:27.000,359,11075683,11965,0,1671975326,13092.564409039995,43.68550248000247,53564.8946928 2022-12-25,13:35:31.000,359,11075724,12245,0,1671975330,13092.61156320999,43.586814660004165,53564.8946928 2022-12-25,13:35:35.000,359,11075659,12325,0,1671975334,13092.503782249994,43.48107770999923,53564.8248216 2022-12-25,13:35:39.000,359,11075698,12365,0,1671975338,13092.53072748999,43.33304597999813,53564.80386024 2022-12-25,13:35:43.000,359,11075652,12085,0,1671975342,13092.456628079999,43.19911251000303,53564.81084736001 2022-12-25,13:35:47.000,359,11075741,12085,0,1671975346,13092.42968283999,43.06517904000066,53564.7549504 2022-12-25,13:35:51.000,359,11075691,12245,0,1671975350,13092.402737599994,42.945343830004276,53564.671104960005 2022-12-25,13:35:55.000,359,11075670,12005,0,1671975354,13092.355583429999,42.76206644999911,53564.601233760004 2022-12-25,13:35:59.000,359,11075674,12205,0,1671975358,13092.396001289999,42.719771670002956,53564.53834968 2022-12-25,13:36:03.000,359,11075676,12205,0,1671975362,13092.44989176999,42.63518211000337,53564.60822088 2022-12-25,13:36:07.000,359,11075697,12165,0,1671975366,13092.503782249994,42.557641680003144,53564.55931104 2022-12-25,13:36:11.000,359,11075617,12245,0,1671975370,13092.55767273,42.43075734000013,53564.63616936 2022-12-25,13:36:15.000,359,11075725,12205,0,1671975374,13092.51725487,42.37436429999798,53564.733989039996 2022-12-25,13:36:19.000,359,11075682,12085,0,1671975378,13092.49704594,42.29682386999775,53564.6501436 2022-12-25,13:36:23.000,359,11075637,12245,0,1671975382,13092.47683701,42.18403779000073,53564.66411784001 2022-12-25,13:36:27.000,359,11075714,12085,0,1671975386,13092.456628079999,42.099448230001144,53564.61520800001 2022-12-25,13:36:31.000,359,11075718,12445,0,1671975390,13092.436419149999,42.043055189998995,53564.54533680001 2022-12-25,13:36:35.000,359,11075668,12285,0,1671975394,13092.55093641999,41.95141650000005,53564.63616936 2022-12-25,13:36:39.000,359,11075700,12165,0,1671975398,13092.402737599994,41.916170850003255,53564.5802724 2022-12-25,13:36:43.000,359,11075632,12285,0,1671975402,13092.375792359999,41.909121720003895,53564.61520800001 2022-12-25,13:36:47.000,359,11075668,12125,0,1671975406,13092.355583429999,41.859777810001106,53564.63616936 2022-12-25,13:36:51.000,359,11075683,12245,0,1671975410,13092.47683701,41.810433899998316,53564.733989039996 2022-12-25,13:36:55.000,359,11075724,12325,0,1671975414,13092.53072748999,41.77518825000152,53564.74097616001 2022-12-25,13:36:59.000,359,11075731,12045,0,1671975418,13092.544200109995,41.82453216000431,53564.77591176 2022-12-25,13:37:03.000,359,11075686,12125,0,1671975422,13092.564409039995,41.873876069999824,53564.81084736001 2022-12-25,13:37:07.000,359,11075695,12125,0,1671975426,13092.685662619995,41.8950234599979,53564.87373144 2022-12-25,13:37:11.000,359,11075694,12085,0,1671975430,13092.59809059,41.95846562999941,53564.76193752001 2022-12-25,13:37:15.000,359,11075680,11965,0,1671975434,13092.57114534999,41.923219980002614,53564.90866704001 2022-12-25,13:37:19.000,359,11075702,12165,0,1671975438,13092.483573319994,41.93026911000197,53564.92264128 2022-12-25,13:37:23.000,359,11075741,12205,0,1671975442,13092.308429259989,41.88092519999918,53564.936615520004 2022-12-25,13:37:27.000,359,11075697,12165,0,1671975446,13092.025504240002,41.72584433999873,53564.81783448 2022-12-25,13:37:31.000,359,11075648,12125,0,1671975450,13091.937932209992,41.5496160900002,53564.88071856001 2022-12-25,13:37:35.000,359,11075723,12365,0,1671975454,13091.809942319996,41.338142190004874,53564.85975720001 2022-12-25,13:37:39.000,359,11075675,12085,0,1671975458,13091.70216136,41.21125785000186,53564.83180872001 2022-12-25,13:37:43.000,359,11075687,12205,0,1671975462,13091.655007189991,41.098471770004835,53564.8248216 2022-12-25,13:37:47.000,359,11075747,12325,0,1671975466,13091.668479809996,40.96453830000246,53564.79687312 2022-12-25,13:37:51.000,359,11075700,12245,0,1671975470,13091.55396253999,40.85175221999816,53564.768924640004 2022-12-25,13:37:55.000,359,11075721,12085,0,1671975474,13091.61458932999,40.71781875000306,53564.63616936 2022-12-25,13:37:59.000,359,11075685,12325,0,1671975478,13091.6617435,40.65437658000155,53564.67809208 2022-12-25,13:38:03.000,359,11075687,12125,0,1671975482,13091.722370290001,40.605032669998764,53564.63616936 2022-12-25,13:38:07.000,359,11075628,12285,0,1671975486,13091.823414940001,40.66142571000091,53564.71302768001 2022-12-25,13:38:11.000,359,11075714,11805,0,1671975490,13091.951404829997,40.73896614000114,53564.83180872001 2022-12-25,13:38:15.000,359,11075717,11965,0,1671975494,13091.931195899997,40.80945744000201,53564.81783448 2022-12-25,13:38:19.000,359,11075676,12245,0,1671975498,13091.796469699992,40.90814526000031,53564.8248216 2022-12-25,13:38:23.000,359,11075706,12125,0,1671975502,13091.715633979991,40.92224351999903,53564.74796328 2022-12-25,13:38:27.000,359,11075714,11965,0,1671975506,13091.59438039999,41.03502960000333,53564.74097616001 2022-12-25,13:38:31.000,359,11075662,12325,0,1671975510,13091.41250002999,40.9574891700031,53564.61520800001 2022-12-25,13:38:35.000,359,11075666,12085,0,1671975514,13091.324927999995,40.95044004000374,53564.53136256 2022-12-25,13:38:39.000,359,11075647,12285,0,1671975518,13091.29798276,40.94339091000438,53564.48943984 2022-12-25,13:38:43.000,359,11075645,12005,0,1671975522,13091.29798276,40.879948740002874,53564.37764592001 2022-12-25,13:38:47.000,359,11075706,12285,0,1671975526,13091.304719069994,40.879948740002874,53564.39162016 2022-12-25,13:38:51.000,359,11075693,12325,0,1671975530,13091.31145537999,40.865850480004156,53564.384633040005 2022-12-25,13:38:55.000,359,11075683,12125,0,1671975534,13091.324927999995,40.7107696200037,53564.30777472001 2022-12-25,13:38:59.000,359,11075597,12285,0,1671975538,13091.43270895999,40.633229190003476,53564.25886488001 2022-12-25,13:39:03.000,359,11075757,12165,0,1671975542,13091.506808369995,40.583885280000686,53564.25886488001 2022-12-25,13:39:07.000,359,11075743,12085,0,1671975546,13091.607853019996,40.54159050000453,53564.23790352001 2022-12-25,13:39:11.000,359,11075651,11965,0,1671975550,13091.59438039999,40.534541369997896,53564.14008384001 2022-12-25,13:39:15.000,359,11075721,12165,0,1671975554,13091.58090778,40.49224659000174,53564.16104520001 2022-12-25,13:39:19.000,359,11075736,12045,0,1671975558,13091.41923634,40.534541369997896,53564.07021264001 2022-12-25,13:39:23.000,359,11075685,12165,0,1671975562,13091.39902741,40.56273789000261,53564.03527704 2022-12-25,13:39:27.000,359,11075675,12325,0,1671975566,13091.37208216999,40.66142571000091,53563.90252176001 2022-12-25,13:39:31.000,359,11075756,12165,0,1671975570,13091.41250002999,40.590934410000045,53564.01431568 2022-12-25,13:39:35.000,359,11075671,12245,0,1671975574,13091.27103751999,40.51339397999982,53563.86059904 2022-12-25,13:39:39.000,359,11075701,12005,0,1671975578,13091.136311319999,40.421755290000874,53563.73483088001 2022-12-25,13:39:43.000,359,11075672,12125,0,1671975582,13091.042002979993,40.25962530000106,53563.60906272001 2022-12-25,13:39:47.000,359,11075646,12325,0,1671975586,13090.947694639988,40.21733052000491,53563.58111424 2022-12-25,13:39:51.000,359,11075708,12205,0,1671975590,13090.806232130002,40.06929879000381,53563.5322044 2022-12-25,13:39:55.000,359,11075632,12325,0,1671975594,13090.691714859997,40.04815139999846,53563.4623332 2022-12-25,13:39:59.000,359,11075690,12125,0,1671975598,13090.610879139997,39.97061096999823,53563.3575264 2022-12-25,13:40:03.000,359,11075694,12005,0,1671975602,13090.664769620002,39.92831619000208,53563.29464232 2022-12-25,13:40:07.000,359,11075699,12245,0,1671975606,13090.826441060002,39.89307053999801,53563.31560368 2022-12-25,13:40:11.000,359,11075717,12125,0,1671975610,13090.914013089998,40.02700401000038,53563.30861656 2022-12-25,13:40:15.000,359,11075730,12165,0,1671975614,13090.961167259993,40.04815139999846,53563.32259080001 2022-12-25,13:40:19.000,359,11075650,12445,0,1671975618,13091.055475599998,39.99175836000359,53563.34355216 2022-12-25,13:40:23.000,359,11075674,12245,0,1671975622,13091.102629769994,39.92126706000272,53563.36451352 2022-12-25,13:40:27.000,359,11075667,12245,0,1671975626,13091.324927999995,39.90011967000464,53563.51124304 2022-12-25,13:40:31.000,359,11075687,12285,0,1671975630,13091.405763719995,39.836677500003134,53563.427397600004 2022-12-25,13:40:35.000,359,11075680,12405,0,1671975634,13091.41923634,39.836677500003134,53563.44137184001 2022-12-25,13:40:39.000,359,11075682,12245,0,1671975638,13091.47986313,39.73798968000483,53563.48329456 2022-12-25,13:40:43.000,359,11075638,12245,0,1671975642,13091.60111671,39.70274403000076,53563.45534608 2022-12-25,13:40:47.000,359,11075680,12245,0,1671975646,13091.735842909991,39.6956949000014,53563.56015288001 2022-12-25,13:40:51.000,359,11075707,11885,0,1671975650,13091.756051839991,39.68159664000268,53563.58111424 2022-12-25,13:40:55.000,359,11075719,12205,0,1671975654,13091.648270879996,39.554712299999665,53563.64399832 2022-12-25,13:40:59.000,359,11075734,12405,0,1671975658,13091.50007206,39.448975350002,53563.713869520005 2022-12-25,13:41:03.000,359,11075642,12485,0,1671975662,13091.47312681999,39.35733666000306,53563.67893392 2022-12-25,13:41:07.000,359,11075696,12045,0,1671975666,13091.37881848,39.371434920001775,53563.64399832 2022-12-25,13:41:11.000,359,11075734,12125,0,1671975670,13091.23061965999,39.378484050001134,53563.58111424 2022-12-25,13:41:15.000,359,11075649,12125,0,1671975674,13091.021794049993,39.38553318000049,53563.49028168001 2022-12-25,13:41:19.000,359,11075686,12045,0,1671975678,13090.961167259993,39.27274710000347,53563.39944912001 2022-12-25,13:41:23.000,359,11075717,12205,0,1671975682,13090.893804159998,39.2375014499994,53563.43438472 2022-12-25,13:41:27.000,359,11075678,12085,0,1671975686,13090.907276780003,39.138813630001096,53563.39246200001 2022-12-25,13:41:31.000,359,11075696,12045,0,1671975690,13090.819704749993,39.04717494000215,53563.29464232 2022-12-25,13:41:35.000,359,11075667,11965,0,1671975694,13090.644560690002,38.920290599999134,53563.26669384 2022-12-25,13:41:39.000,359,11075669,12165,0,1671975698,13090.34142674,38.75816060999932,53563.13393856001 2022-12-25,13:41:43.000,359,11075651,12125,0,1671975702,13090.085446959994,38.58193236000079,53562.9033636 2022-12-25,13:41:47.000,359,11075672,12045,0,1671975706,13089.836203489998,38.46209715000441,53562.73567272 2022-12-25,13:41:51.000,359,11075674,12245,0,1671975710,13089.613905259997,38.271770639999886,53562.540033360005 2022-12-25,13:41:55.000,359,11075702,12045,0,1671975714,13089.479179059992,38.21537759999774,53562.42823944 2022-12-25,13:41:59.000,359,11075687,12245,0,1671975718,13089.12215463,38.20127933999902,53562.19766448001 2022-12-25,13:42:03.000,359,11075701,12165,0,1671975722,13088.95374687999,38.158984560002864,53562.02298648 2022-12-25,13:42:07.000,359,11075725,12165,0,1671975726,13088.697767099999,38.06029674000456,53561.79241152001 2022-12-25,13:42:11.000,359,11075620,12085,0,1671975730,13088.677558169999,37.98980544000369,53561.68760472 2022-12-25,13:42:15.000,359,11075730,12165,0,1671975734,13088.488941490003,37.7289876299983,53561.484978240005 2022-12-25,13:42:19.000,359,11075695,12125,0,1671975738,13088.354215289997,37.65849633000471,53561.268377520006 2022-12-25,13:42:23.000,359,11075719,12325,0,1671975742,13088.219489089992,37.4822680799989,53561.1565836 2022-12-25,13:42:27.000,359,11075583,12125,0,1671975746,13088.098235509991,37.33423634999781,53560.94697 2022-12-25,13:42:31.000,359,11075688,12165,0,1671975750,13088.04434503,37.25669592000486,53560.70940792001 2022-12-25,13:42:35.000,359,11075651,12285,0,1671975754,13087.950036689996,37.242597659998864,53560.49979432001 2022-12-25,13:42:39.000,359,11075635,12165,0,1671975758,13087.929827759996,37.22145027000079,53560.360051920004 2022-12-25,13:42:43.000,359,11075713,12325,0,1671975762,13087.8220468,37.172106359998,53560.15043832 2022-12-25,13:42:47.000,359,11075718,12285,0,1671975766,13087.78162894,37.03112376000354,53560.05960576 2022-12-25,13:42:51.000,359,11075626,12285,0,1671975770,13087.869200969995,37.052271150001616,53560.03165728 2022-12-25,13:42:55.000,359,11075665,12125,0,1671975774,13087.89614620999,37.101615060004406,53559.91986336001 2022-12-25,13:42:59.000,359,11075684,12285,0,1671975778,13087.87593727999,37.04522202000226,53559.83601792 2022-12-25,13:43:03.000,359,11075663,12125,0,1671975782,13087.84225573,37.0381728900029,53559.70326264001 2022-12-25,13:43:07.000,359,11075684,12165,0,1671975786,13087.788365249995,37.009976369998185,53559.63339144001 2022-12-25,13:43:11.000,359,11075650,11965,0,1671975790,13087.828783109995,37.08046766999905,53559.50063616 2022-12-25,13:43:15.000,359,11075731,11965,0,1671975794,13087.768156319995,37.32718721999845,53559.33294528 2022-12-25,13:43:19.000,359,11075666,11965,0,1671975798,13087.73447476999,37.35538374000316,53559.374868000006 2022-12-25,13:43:23.000,359,11075675,12165,0,1671975802,13087.626693809994,37.29899070000101,53559.17224152 2022-12-25,13:43:27.000,359,11075677,12045,0,1671975806,13087.59301225999,37.24964678999822,53559.207177120006 2022-12-25,13:43:31.000,359,11075635,12325,0,1671975810,13087.70079322,37.284892440002295,53559.17224152 2022-12-25,13:43:35.000,359,11075689,11965,0,1671975814,13087.75468369999,37.411776779998036,53559.0953832 2022-12-25,13:43:39.000,359,11075644,11965,0,1671975818,13087.78162894,37.39767851999932,53559.06044760001 2022-12-25,13:43:43.000,359,11075685,12245,0,1671975822,13087.889409899995,37.39062938999996,53559.01153776001 2022-12-25,13:43:47.000,359,11075685,12165,0,1671975826,13087.94330038,37.43997330000275,53559.01153776001 2022-12-25,13:43:51.000,359,11075681,12125,0,1671975830,13087.889409899995,37.4963663400049,53558.920705200006 2022-12-25,13:43:55.000,359,11075620,12045,0,1671975834,13087.86246466,37.461120690000826,53558.90673096 2022-12-25,13:43:59.000,359,11075667,11965,0,1671975838,13087.91635513999,37.39767851999932,53558.871795360006 2022-12-25,13:44:03.000,359,11075668,12205,0,1671975842,13088.064553960001,37.39767851999932,53558.84384688001 2022-12-25,13:44:07.000,359,11075691,12205,0,1671975846,13088.232961709997,37.461120690000826,53558.871795360006 2022-12-25,13:44:11.000,359,11075754,12045,0,1671975850,13088.367687910002,37.5950541600032,53558.9556408 2022-12-25,13:44:15.000,359,11075667,12005,0,1671975854,13088.441787319993,37.743085890004295,53558.9556408 2022-12-25,13:44:19.000,359,11075716,12205,0,1671975858,13088.589986139988,37.89111761999811,53558.920705200006 2022-12-25,13:44:23.000,359,11075620,12365,0,1671975862,13088.704503409994,37.99685457000305,53559.018524880004 2022-12-25,13:44:27.000,359,11075734,12005,0,1671975866,13088.83249329999,38.06029674000456,53559.01153776001 2022-12-25,13:44:31.000,359,11075698,12205,0,1671975870,13088.83249329999,38.17308282000158,53559.04647336 2022-12-25,13:44:35.000,359,11075613,12285,0,1671975874,13088.95374687999,38.102591520000715,53559.039486240006 2022-12-25,13:44:39.000,359,11075685,12285,0,1671975878,13088.95374687999,38.158984560002864,53559.067434720004 2022-12-25,13:44:43.000,359,11075742,12085,0,1671975882,13088.87291115999,38.17308282000158,53559.025512 2022-12-25,13:44:47.000,359,11075667,12085,0,1671975886,13088.83922961,38.21537759999774,53559.12333168 2022-12-25,13:44:51.000,359,11075700,12165,0,1671975890,13088.98069212,38.271770639999886,53559.20019000001 2022-12-25,13:44:55.000,359,11075719,12245,0,1671975894,13089.048055219995,38.39160585000354,53559.19320288 2022-12-25,13:44:59.000,359,11075656,11965,0,1671975898,13088.92006533,38.3986549800029,53559.1652544 2022-12-25,13:45:03.000,359,11075677,12005,0,1671975902,13088.778602819999,38.497342800001206,53559.1652544 2022-12-25,13:45:07.000,359,11075735,11965,0,1671975906,13088.677558169999,38.48324454000249,53559.14429304 2022-12-25,13:45:11.000,359,11075736,12005,0,1671975910,13088.556304589998,38.4339006299997,53559.00455064 2022-12-25,13:45:15.000,359,11075652,12205,0,1671975914,13088.509150419988,38.278819769999245,53558.94166656001 2022-12-25,13:45:19.000,359,11075677,12085,0,1671975918,13088.408105770002,38.30701629000396,53558.89275672001 2022-12-25,13:45:23.000,359,11075696,12125,0,1671975922,13088.253170639997,38.23652499000309,53558.76000144 2022-12-25,13:45:27.000,359,11075710,12045,0,1671975926,13088.145389680001,38.25062325000181,53558.77397568001 2022-12-25,13:45:31.000,359,11075709,12125,0,1671975930,13088.098235509991,38.30701629000396,53558.704104480006 2022-12-25,13:45:35.000,359,11075729,12045,0,1671975934,13088.0241361,38.66652192000038,53558.564362080004 2022-12-25,13:45:39.000,359,11075728,11925,0,1671975938,13087.92309145,38.75816060999932,53558.5713492 2022-12-25,13:45:43.000,359,11075727,12325,0,1671975942,13087.87593727999,38.786357130004035,53558.42461968 2022-12-25,13:45:47.000,359,11075677,12085,0,1671975946,13087.98371824,38.82160278000083,53558.3268 2022-12-25,13:45:51.000,359,11075750,12165,0,1671975950,13088.051081339996,38.9907819,53558.16609624 2022-12-25,13:45:55.000,359,11075708,12125,0,1671975954,13088.152125989996,39.096518849997665,53558.0473152 2022-12-25,13:45:59.000,359,11075686,12325,0,1671975958,13088.165598610001,39.138813630001096,53558.082250800006 2022-12-25,13:46:03.000,359,11075661,12005,0,1671975962,13088.138653369992,39.181108410004526,53557.977444 2022-12-25,13:46:07.000,359,11075616,12005,0,1671975966,13088.00392717,39.22340319000068,53557.85167584 2022-12-25,13:46:11.000,359,11075645,11965,0,1671975970,13087.93656406999,39.38553318000049,53557.85167584 2022-12-25,13:46:15.000,359,11075672,12285,0,1671975974,13087.929827759996,39.66749838000396,53557.802766 2022-12-25,13:46:19.000,359,11075746,12325,0,1671975978,13087.98371824,39.89307053999801,53557.71892056001 2022-12-25,13:46:23.000,359,11075734,12045,0,1671975982,13087.970245619996,39.829628370003775,53557.68398496 2022-12-25,13:46:27.000,359,11075679,12165,0,1671975986,13087.94330038,39.75208794000355,53557.63507512 2022-12-25,13:46:31.000,359,11075678,12005,0,1671975990,13087.990454549996,39.67454751000332,53557.50231984001 2022-12-25,13:46:35.000,359,11075698,11925,0,1671975994,13087.83551941999,39.63930185999925,53557.341616080004 2022-12-25,13:46:39.000,359,11075693,12245,0,1671975998,13087.848992039995,39.597007080003095,53557.22982216 2022-12-25,13:46:43.000,359,11075674,12045,0,1671976002,13087.91635513999,39.611105340001814,53557.14597672001 2022-12-25,13:46:47.000,359,11075698,11925,0,1671976006,13088.084762890001,39.71684228999948,53557.04815704001 2022-12-25,13:46:51.000,359,11075711,12125,0,1671976010,13088.347478980002,39.829628370003775,53557.08309264 2022-12-25,13:46:55.000,359,11075737,12125,0,1671976014,13088.576513519998,39.97061096999823,53557.027195680006 2022-12-25,13:46:59.000,359,11075713,12045,0,1671976018,13088.758393889999,40.06929879000381,53557.027195680006 2022-12-25,13:47:03.000,359,11075711,12405,0,1671976022,13088.798811749999,40.29487094999786,53556.99226008 2022-12-25,13:47:07.000,359,11075728,12325,0,1671976026,13088.563040899993,40.28077268999914,53556.8944404 2022-12-25,13:47:11.000,359,11075702,12245,0,1671976030,13088.603458759993,40.365362249998725,53556.78264648001 2022-12-25,13:47:15.000,359,11075645,12285,0,1671976034,13088.650612929989,40.358313119999366,53556.66386544001 2022-12-25,13:47:19.000,359,11075661,12165,0,1671976038,13088.798811749999,40.238477910002985,53556.60098136 2022-12-25,13:47:23.000,359,11075713,12205,0,1671976042,13088.97395580999,40.196183129999554,53556.54508440001 2022-12-25,13:47:27.000,359,11075655,12405,0,1671976046,13088.845965919994,40.11864269999933,53556.32848368001 2022-12-25,13:47:31.000,359,11075758,12245,0,1671976050,13089.02110998,40.10454444000061,53556.48220032 2022-12-25,13:47:35.000,359,11075681,12405,0,1671976054,13089.02110998,40.16093748000276,53556.48918744 2022-12-25,13:47:39.000,359,11075669,12085,0,1671976058,13088.987428429995,40.2525761700017,53556.32149656 2022-12-25,13:47:43.000,359,11075643,12125,0,1671976062,13089.256880829991,40.38650964000408,53556.27957384001 2022-12-25,13:47:47.000,359,11075700,12285,0,1671976066,13089.580223709992,40.43585354999959,53556.29354808 2022-12-25,13:47:51.000,359,11075640,12245,0,1671976070,13089.957457069999,40.42880442000023,53556.335470800004 2022-12-25,13:47:55.000,359,11075659,11885,0,1671976074,13090.125864819995,40.48519746000238,53556.32848368001 2022-12-25,13:47:59.000,359,11075685,12045,0,1671976078,13089.957457069999,40.640278320002835,53556.384380640004 2022-12-25,13:48:03.000,359,11075669,11965,0,1671976082,13089.741895149993,40.79535918000329,53556.34245792 2022-12-25,13:48:07.000,359,11075639,11965,0,1671976086,13089.708213600003,40.8447030899988,53556.42630336001 2022-12-25,13:48:11.000,359,11075698,12125,0,1671976090,13089.849676109989,40.816506570001366,53556.44726472001 2022-12-25,13:48:15.000,359,11075601,11805,0,1671976094,13090.01134754999,40.76011352999922,53556.335470800004 2022-12-25,13:48:19.000,359,11075692,12205,0,1671976098,13090.17301898999,40.75306439999986,53556.356432160006 2022-12-25,13:48:23.000,359,11075738,12245,0,1671976102,13090.40205353,40.823555700000725,53556.37739352001 2022-12-25,13:48:27.000,359,11075644,12085,0,1671976106,13090.455944009991,40.92929264999839,53556.405342000005 2022-12-25,13:48:31.000,359,11075693,12005,0,1671976110,13090.35489935999,40.96453830000246,53556.42630336001 2022-12-25,13:48:35.000,359,11075738,12285,0,1671976114,13090.13933744,40.97158743000182,53556.3704064 2022-12-25,13:48:39.000,359,11075721,12165,0,1671976118,13089.997874929999,40.999783949999255,53556.405342000005 2022-12-25,13:48:43.000,359,11075718,11925,0,1671976122,13089.896830279999,40.88699787000223,53556.356432160006 2022-12-25,13:48:47.000,359,11075682,12165,0,1671976126,13089.681268359993,40.89404700000159,53556.46123896 2022-12-25,13:48:51.000,359,11075708,12005,0,1671976130,13089.391607029997,40.992734819999896,53556.32848368001 2022-12-25,13:48:55.000,359,11075674,12125,0,1671976134,13089.398343339992,40.98568569000054,53556.20970264001 2022-12-25,13:48:59.000,359,11075655,12085,0,1671976138,13089.344452860001,41.006833079998614,53556.188741280006 2022-12-25,13:49:03.000,359,11075682,12365,0,1671976142,13089.533069539997,41.049127860002045,53556.1258572 2022-12-25,13:49:07.000,359,11075659,12245,0,1671976146,13089.506124300002,41.11257003000355,53556.09092160001 2022-12-25,13:49:11.000,359,11075628,12485,0,1671976150,13089.472442749997,41.0914226399982,53556.10489584 2022-12-25,13:49:15.000,359,11075690,12285,0,1671976154,13089.384870720001,41.02093134000461,53556.07694736 2022-12-25,13:49:19.000,359,11075670,12165,0,1671976158,13089.351189169996,41.049127860002045,53556.03502464 2022-12-25,13:49:23.000,359,11075640,11965,0,1671976162,13089.209726659996,40.98568569000054,53555.93021784 2022-12-25,13:49:27.000,359,11075719,12205,0,1671976166,13089.1019457,40.830604830000084,53555.965153439996 2022-12-25,13:49:31.000,359,11075672,12005,0,1671976170,13088.926801639995,40.865850480004156,53555.94419208001 2022-12-25,13:49:35.000,359,11075673,12125,0,1671976174,13088.81228436999,40.8447030899988,53555.84637240001 2022-12-25,13:49:39.000,359,11075680,12325,0,1671976178,13088.583249829993,40.774211789997935,53555.84637240001 2022-12-25,13:49:43.000,359,11075675,12005,0,1671976182,13088.239698019992,40.73896614000114,53555.65772016001 2022-12-25,13:49:47.000,359,11075648,12205,0,1671976186,13088.037608719991,40.88699787000223,53555.50400352 2022-12-25,13:49:51.000,359,11075730,12045,0,1671976190,13087.950036689996,40.96453830000246,53555.32233840001 2022-12-25,13:49:55.000,359,11075663,12205,0,1671976194,13088.051081339996,41.11257003000355,53555.22451872001 2022-12-25,13:49:59.000,359,11075783,12285,0,1671976198,13088.239698019992,41.274700020003365,53555.19657024 2022-12-25,13:50:03.000,359,11075727,12205,0,1671976202,13088.650612929989,41.267650890004006,53555.161634640004 2022-12-25,13:50:07.000,359,11075704,11845,0,1671976206,13089.007637359995,41.225356110000575,53555.231505840005 2022-12-25,13:50:11.000,359,11075693,12245,0,1671976210,13089.209726659996,41.26060176000465,53555.448106560005 2022-12-25,13:50:15.000,359,11075718,12165,0,1671976214,13089.371398099996,41.32404392999888,53555.49002928001 2022-12-25,13:50:19.000,359,11075682,12245,0,1671976218,13089.330980239996,41.457977400001255,53555.45509368 2022-12-25,13:50:23.000,359,11075666,12125,0,1671976222,13089.24340821,41.52141957000276,53555.48304216 2022-12-25,13:50:27.000,359,11075675,12165,0,1671976226,13089.277089759991,41.54256696000084,53555.55990048001 2022-12-25,13:50:31.000,359,11075697,12045,0,1671976230,13089.465706440002,41.56371434999892,53555.531952 2022-12-25,13:50:35.000,359,11075717,12125,0,1671976234,13089.714949909998,41.59191087000363,53555.54592624 2022-12-25,13:50:39.000,359,11075638,12205,0,1671976238,13089.957457069999,41.5496160900002,53555.59483608 2022-12-25,13:50:43.000,359,11075714,12205,0,1671976242,13090.085446959994,41.5496160900002,53555.71361712 2022-12-25,13:50:47.000,359,11075781,11885,0,1671976246,13090.03155647999,41.641254779999144,53555.89528224001 2022-12-25,13:50:51.000,359,11075668,12085,0,1671976250,13089.809258249988,41.52846870000212,53555.86034664 2022-12-25,13:50:55.000,359,11075729,12245,0,1671976254,13089.890093969989,41.5496160900002,53555.88829512 2022-12-25,13:50:59.000,359,11075707,12045,0,1671976258,13090.19322791999,41.457977400001255,53555.881308 2022-12-25,13:51:03.000,359,11075716,11965,0,1671976262,13090.530043419996,41.42273175000446,53555.93021784 2022-12-25,13:51:07.000,359,11075655,12005,0,1671976266,13090.927485709988,41.39453522999975,53555.951179200005 2022-12-25,13:51:11.000,359,11075674,12045,0,1671976270,13091.31819169,41.36633871000231,53556.01406328001 2022-12-25,13:51:15.000,359,11075702,12165,0,1671976274,13091.729106599996,41.35928958000295,53556.11188296001 2022-12-25,13:51:19.000,359,11075687,11965,0,1671976278,13091.863832800002,41.34519132000423,53556.237651120005 2022-12-25,13:51:23.000,359,11075660,11845,0,1671976282,13091.776260769991,41.408633489998465,53556.454251840005 2022-12-25,13:51:27.000,359,11075665,12165,0,1671976286,13091.33166430999,41.30994567000016,53556.47521320001 2022-12-25,13:51:31.000,359,11075631,12325,0,1671976290,13090.934222019998,41.15486480999971,53556.46123896 2022-12-25,13:51:35.000,359,11075724,12285,0,1671976294,13090.914013089998,41.08437350999884,53556.37739352001 2022-12-25,13:51:39.000,359,11075686,12285,0,1671976298,13090.873595229998,41.08437350999884,53556.384380640004 2022-12-25,13:51:43.000,359,11075673,12125,0,1671976302,13090.981376189993,41.11257003000355,53556.27258672 2022-12-25,13:51:47.000,359,11075694,12285,0,1671976306,13091.048739289989,41.12666829000227,53556.286560960005 2022-12-25,13:51:51.000,359,11075671,12045,0,1671976310,13091.028530359989,41.14076655000099,53556.25861248001 2022-12-25,13:51:55.000,359,11075618,12125,0,1671976314,13090.745605340002,41.07732437999948,53556.18175416001 2022-12-25,13:51:59.000,359,11075671,12005,0,1671976318,13090.48288925,40.83765395999944,53556.188741280006 2022-12-25,13:52:03.000,359,11075697,12045,0,1671976322,13090.1797553,40.62618006000412,53556.02803752 2022-12-25,13:52:07.000,359,11075672,12165,0,1671976326,13089.97092968999,40.56273789000261,53556.01406328001 2022-12-25,13:52:11.000,359,11075665,12125,0,1671976330,13089.836203489998,40.56978702000197,53555.93021784 2022-12-25,13:52:15.000,359,11075715,11965,0,1671976334,13089.815994559998,40.61913093000476,53555.75553984001 2022-12-25,13:52:19.000,359,11075665,12165,0,1671976338,13089.937248139999,40.66142571000091,53555.69265576 2022-12-25,13:52:23.000,359,11075670,12365,0,1671976342,13089.957457069999,40.647327450002194,53555.64374592 2022-12-25,13:52:27.000,359,11075726,12165,0,1671976346,13089.856412419998,40.57683615000133,53555.566887600005 2022-12-25,13:52:31.000,359,11075668,12165,0,1671976350,13089.607168950002,40.52749223999854,53555.48304216 2022-12-25,13:52:35.000,359,11075611,12125,0,1671976354,13089.452233819997,40.534541369997896,53555.329325520004 2022-12-25,13:52:39.000,359,11075657,11965,0,1671976358,13089.05479152999,40.61208179999812,53555.21054448 2022-12-25,13:52:43.000,359,11075683,12165,0,1671976362,13088.83249329999,40.54863963000389,53555.112724800005 2022-12-25,13:52:47.000,359,11075663,11965,0,1671976366,13088.83249329999,40.54863963000389,53554.896124080005 2022-12-25,13:52:51.000,359,11075651,12245,0,1671976370,13088.93353794999,40.534541369997896,53554.896124080005 2022-12-25,13:52:55.000,359,11075620,12245,0,1671976374,13088.717976029999,40.57683615000133,53554.777343040005 2022-12-25,13:52:59.000,359,11075635,12325,0,1671976378,13088.475468869998,40.66142571000091,53554.74939456001 2022-12-25,13:53:03.000,359,11075729,12325,0,1671976382,13088.185807540001,40.774211789997935,53554.623626399996 2022-12-25,13:53:07.000,359,11075644,12045,0,1671976386,13087.90288252,40.83765395999944,53554.49785824 2022-12-25,13:53:11.000,359,11075670,12325,0,1671976390,13087.68058429,40.97863656000118,53554.31619312001 2022-12-25,13:53:15.000,359,11075711,12365,0,1671976394,13087.77489262999,41.14781568000035,53554.225360560005 2022-12-25,13:53:19.000,359,11075711,11925,0,1671976398,13087.808574179995,41.26060176000465,53554.106579520005 2022-12-25,13:53:23.000,359,11075667,12165,0,1671976402,13087.990454549996,41.37338784000167,53554.07164392 2022-12-25,13:53:27.000,359,11075691,12045,0,1671976406,13088.017399789991,41.47207565999997,53554.02273408 2022-12-25,13:53:31.000,359,11075696,12125,0,1671976410,13087.95677299999,41.634205649999785,53554.16946360001 2022-12-25,13:53:35.000,359,11075675,12285,0,1671976414,13087.8220468,41.627156520000426,53554.106579520005 2022-12-25,13:53:39.000,359,11075678,12085,0,1671976418,13087.687320599995,41.80338476999896,53554.07164392 2022-12-25,13:53:43.000,359,11075654,12085,0,1671976422,13087.66037536,41.93731824000133,53554.08561816 2022-12-25,13:53:47.000,359,11075630,12285,0,1671976426,13087.65363904999,42.050104319998354,53554.00177272001 2022-12-25,13:53:51.000,359,11075673,12165,0,1671976430,13087.67384797999,42.17698866000137,53553.938888640005 2022-12-25,13:53:55.000,359,11075677,12325,0,1671976434,13087.85572834999,42.268627350000315,53553.91094016001 2022-12-25,13:53:59.000,359,11075704,12245,0,1671976438,13088.030872409996,42.3532169099999,53553.938888640005 2022-12-25,13:54:03.000,359,11075603,12125,0,1671976442,13088.374424219997,42.48010125000292,53554.03670832 2022-12-25,13:54:07.000,359,11075679,12165,0,1671976446,13088.414842079997,42.57878907000122,53554.09260528 2022-12-25,13:54:11.000,359,11075726,12245,0,1671976450,13088.441787319993,42.677476889999525,53554.16946360001 2022-12-25,13:54:15.000,359,11075745,12165,0,1671976454,13088.522623039993,42.903049050000845,53554.24632192001 2022-12-25,13:54:19.000,359,11075718,12165,0,1671976458,13088.563040899993,43.12157208000281,53554.23234768 2022-12-25,13:54:23.000,359,11075684,12325,0,1671976462,13088.664085549994,43.16386685999896,53554.26029616 2022-12-25,13:54:27.000,359,11075737,11805,0,1671976466,13088.825756989994,43.185014250004315,53554.323180240004 2022-12-25,13:54:31.000,359,11075709,12245,0,1671976470,13088.825756989994,43.086326429998735,53554.274270400005 2022-12-25,13:54:35.000,359,11075709,12165,0,1671976474,13089.088473079995,43.07222817000002,53554.30221888 2022-12-25,13:54:39.000,359,11075614,11885,0,1671976478,13089.216462969991,43.00173686999915,53554.33715448001 2022-12-25,13:54:43.000,359,11075673,12005,0,1671976482,13089.479179059992,43.05108078000194,53554.5188196 2022-12-25,13:54:47.000,359,11075666,12125,0,1671976486,13089.553278469997,43.10747382000409,53554.47689688 2022-12-25,13:54:51.000,359,11075708,12245,0,1671976490,13089.688004670003,43.185014250004315,53554.728433200005 2022-12-25,13:54:55.000,359,11075670,12005,0,1671976494,13089.647586810002,43.46697945000051,53554.826252880004 2022-12-25,13:54:59.000,359,11075690,12165,0,1671976498,13089.694740979998,43.79123943000013,53554.87516272 2022-12-25,13:55:03.000,359,11075699,12285,0,1671976502,13089.822730869993,44.10140115000104,53554.97996952 2022-12-25,13:55:07.000,359,11075681,12285,0,1671976506,13089.917039209999,44.25648201000149,53555.0777892 2022-12-25,13:55:11.000,359,11075644,12445,0,1671976510,13089.984402309994,44.29172765999829,53555.14067328 2022-12-25,13:55:15.000,359,11075660,12205,0,1671976514,13090.125864819995,44.524348949998966,53555.23849296 2022-12-25,13:55:19.000,359,11075718,12245,0,1671976518,13090.22017316,44.67238068000006,53555.41317096 2022-12-25,13:55:23.000,359,11075711,12165,0,1671976522,13090.267327329995,44.72172459000285,53555.47605504 2022-12-25,13:55:27.000,359,11075644,12285,0,1671976526,13090.469416629996,44.68647893999878,53555.62278456 2022-12-25,13:55:31.000,359,11075660,12125,0,1671976530,13090.994848809998,44.79926502000308,53555.853359520006 2022-12-25,13:55:35.000,359,11075687,12165,0,1671976534,13091.27777383,44.84860892999859,53556.01406328001 2022-12-25,13:55:39.000,359,11075683,12205,0,1671976538,13091.29798276,44.78516676000436,53556.16079280001 2022-12-25,13:55:43.000,359,11075638,12165,0,1671976542,13091.345136929995,44.69352806999814,53556.30752232001 2022-12-25,13:55:47.000,359,11075610,12125,0,1671976546,13091.37208216999,44.65828242000134,53556.3704064 2022-12-25,13:55:51.000,359,11075669,12205,0,1671976550,13091.49333574999,44.85565805999795,53556.39136776 2022-12-25,13:55:55.000,359,11075650,12125,0,1671976554,13091.50007206,45.229261950000364,53556.454251840005 2022-12-25,13:55:59.000,359,11075703,12125,0,1671976558,13091.50007206,45.48303062999912,53556.552071520004 2022-12-25,13:56:03.000,359,11075649,12165,0,1671976562,13091.4596542,45.638111489999574,53556.552071520004 2022-12-25,13:56:07.000,359,11075646,12525,0,1671976566,13091.675216119991,45.77204496000195,53556.63591696 2022-12-25,13:56:11.000,359,11075703,12445,0,1671976570,13091.944668520002,45.98351886000455,53556.8245692 2022-12-25,13:56:15.000,359,11075718,11965,0,1671976574,13092.227593539988,46.13155058999837,53557.006234320004 2022-12-25,13:56:19.000,359,11075723,11965,0,1671976578,13092.375792359999,46.202041889999236,53557.076105520006 2022-12-25,13:56:23.000,359,11075677,12245,0,1671976582,13092.57788166,46.15269798000372,53557.25777064 2022-12-25,13:56:27.000,359,11075687,12245,0,1671976586,13092.685662619995,46.19499275999988,53557.45341000001 2022-12-25,13:56:31.000,359,11075676,12405,0,1671976590,13092.806916199996,46.251385800002026,53557.52328120001 2022-12-25,13:56:35.000,359,11075708,12085,0,1671976594,13092.988796569996,46.37122100999841,53557.56520392 2022-12-25,13:56:39.000,359,11075652,12005,0,1671976598,13093.224567420002,46.434663179999916,53557.725907680004 2022-12-25,13:56:43.000,359,11075700,11965,0,1671976602,13093.460338269993,46.50515448000078,53557.78879176001 2022-12-25,13:56:47.000,359,11075660,12165,0,1671976606,13093.64895494999,46.547449260004214,53557.99840536 2022-12-25,13:56:51.000,359,11075682,12125,0,1671976610,13093.723054359994,46.56859665000229,53558.201031840006 2022-12-25,13:56:55.000,359,11075633,12005,0,1671976614,13093.77694484,46.491056220002065,53558.27090304001 2022-12-25,13:56:59.000,359,11075641,12525,0,1671976618,13093.91167103999,46.40646666000248,53558.41064544001 2022-12-25,13:57:03.000,359,11075717,11965,0,1671976622,13094.05986986,46.216140149997955,53558.47352952 2022-12-25,13:57:07.000,359,11075689,12205,0,1671976626,13094.10028772,46.19499275999988,53558.55737496001 2022-12-25,13:57:11.000,359,11075677,12245,0,1671976630,13094.066606169996,46.216140149997955,53558.55038784 2022-12-25,13:57:15.000,359,11075639,12285,0,1671976634,13093.904934729995,46.089255810002214,53558.52942648001 2022-12-25,13:57:19.000,359,11075737,12125,0,1671976638,13093.68937280999,46.039911899999424,53558.5713492 2022-12-25,13:57:23.000,359,11075719,12285,0,1671976642,13093.507492439989,46.05401015999814,53558.501478 2022-12-25,13:57:27.000,359,11075738,12285,0,1671976646,13093.392975169998,46.06105929000478,53558.515452240004 2022-12-25,13:57:31.000,359,11075636,12325,0,1671976650,13093.453601959998,46.039911899999424,53558.44558104 2022-12-25,13:57:35.000,359,11075677,12005,0,1671976654,13093.440129339993,46.16679624000244,53558.298851520005 2022-12-25,13:57:39.000,359,11075687,12285,0,1671976658,13093.136995389992,46.15974711000308,53558.2569288 2022-12-25,13:57:43.000,359,11075688,12045,0,1671976662,13093.015741809992,46.13155058999837,53558.22199320001 2022-12-25,13:57:47.000,359,11075701,12125,0,1671976666,13092.69239892999,45.94122408000112,53558.1171864 2022-12-25,13:57:51.000,359,11075680,12005,0,1671976670,13092.220857229993,45.8284380000041,53558.00539248001 2022-12-25,13:57:55.000,359,11075738,12045,0,1671976674,13091.776260769991,45.82138887000474,53557.78879176001 2022-12-25,13:57:59.000,359,11075740,12165,0,1671976678,13091.57417146999,45.7156519199998,53557.628088000005 2022-12-25,13:58:03.000,359,11075621,12205,0,1671976682,13091.43270895999,45.567620189998706,53557.411487280006 2022-12-25,13:58:07.000,359,11075693,12085,0,1671976686,13091.47312681999,45.29975325000123,53557.25777064 2022-12-25,13:58:11.000,359,11075714,11925,0,1671976690,13091.52028099,45.15172152000014,53557.18091232 2022-12-25,13:58:15.000,359,11075682,11965,0,1671976694,13091.655007189991,45.15172152000014,53557.076105520006 2022-12-25,13:58:19.000,359,11075710,12205,0,1671976698,13091.816678629992,45.215163690001646,53557.04116992 2022-12-25,13:58:23.000,359,11075669,12085,0,1671976702,13091.991822689997,45.405490199998894,53556.9643116 2022-12-25,13:58:27.000,359,11075657,12085,0,1671976706,13092.025504240002,45.49712888999784,53556.9643116 2022-12-25,13:58:31.000,359,11075719,12165,0,1671976710,13092.018767929992,45.64516061999893,53556.97828584001 2022-12-25,13:58:35.000,359,11075774,12325,0,1671976714,13092.005295310002,45.72270104999916,53557.06911840001 2022-12-25,13:58:39.000,359,11075647,12125,0,1671976718,13091.964877450002,45.800241479999386,53556.9643116 2022-12-25,13:58:43.000,359,11075658,12285,0,1671976722,13092.153494129998,45.8284380000041,53557.16693808001 2022-12-25,13:58:47.000,359,11075672,11925,0,1671976726,13092.281484019994,45.93417495000176,53557.173925200004 2022-12-25,13:58:51.000,359,11075709,12125,0,1671976730,13092.564409039995,45.96942059999856,53557.28571912001 2022-12-25,13:58:55.000,359,11075687,12165,0,1671976734,13092.847334059996,46.075157550003496,53557.43244864001 2022-12-25,13:58:59.000,359,11075658,12205,0,1671976738,13093.116786459992,46.15269798000372,53557.628088000005 2022-12-25,13:59:03.000,359,11075695,12325,0,1671976742,13093.339084689993,46.23023841000395,53557.78180464 2022-12-25,13:59:07.000,359,11075696,12245,0,1671976746,13093.514228749998,46.307778840004175,53557.95648264001 2022-12-25,13:59:11.000,359,11075661,12245,0,1671976750,13093.635482329999,46.51220361000014,53558.02635384001 2022-12-25,13:59:15.000,359,11075718,12005,0,1671976754,13093.91167103999,46.57564578000165,53558.30583864 2022-12-25,13:59:19.000,359,11075697,12125,0,1671976758,13094.342794880002,46.681382729999314,53558.62724616001 2022-12-25,13:59:23.000,359,11075654,12205,0,1671976762,13094.639192519993,46.68843185999867,53558.84384688001 2022-12-25,13:59:27.000,359,11075745,12125,0,1671976766,13094.881699679994,46.660235340001236,53559.11634456 2022-12-25,13:59:31.000,359,11075683,12125,0,1671976770,13094.95579909,46.63908795000316,53559.34691952001 2022-12-25,13:59:35.000,359,11075656,11925,0,1671976774,13095.07705267,46.59679316999973,53559.591468720006 2022-12-25,13:59:39.000,359,11075684,12285,0,1671976778,13094.93559016,46.60384229999909,53559.78710808 2022-12-25,13:59:43.000,359,11075659,12165,0,1671976782,13094.86822705999,46.6320388200038,53559.88492776 2022-12-25,13:59:47.000,359,11075673,12325,0,1671976786,13094.686346689989,46.83646358999977,53559.98973456 2022-12-25,13:59:51.000,359,11075704,12125,0,1671976790,13094.457312149993,47.03383923000365,53559.87095352001 2022-12-25,13:59:55.000,359,11075756,12285,0,1671976794,13094.470784769997,47.083183139999164,53560.03165728 2022-12-25,13:59:59.000,359,11075772,12365,0,1671976798,13094.363003810002,47.09728139999788,53560.0037088 2022-12-25,14:00:03.000,359,11075676,12485,0,1671976802,13094.174387129991,47.03383923000365,53560.01768304001 2022-12-25,14:00:07.000,359,11075719,12205,0,1671976806,13093.884725799995,46.92810227999871,53560.0037088 2022-12-25,14:00:11.000,359,11075651,12165,0,1671976810,13093.66916387999,46.81531620000169,53559.926850480006 2022-12-25,14:00:15.000,359,11075681,12165,0,1671976814,13093.473810889998,46.7307266400021,53559.877940640006 2022-12-25,14:00:19.000,359,11075671,12045,0,1671976818,13093.264985280002,46.6320388200038,53559.77313384 2022-12-25,14:00:23.000,359,11075739,12125,0,1671976822,13093.042687050001,46.59679316999973,53559.66832704 2022-12-25,14:00:27.000,359,11075710,12125,0,1671976826,13092.86080668,46.55449839000357,53559.549546 2022-12-25,14:00:31.000,359,11075709,12325,0,1671976830,13092.59809059,46.59679316999973,53559.46570056001 2022-12-25,14:00:35.000,359,11075641,12205,0,1671976834,13092.47010069999,46.53335099999822,53559.45172632 2022-12-25,14:00:39.000,359,11075737,12165,0,1671976838,13092.422946529994,46.617940559997805,53559.304996800005 2022-12-25,14:00:43.000,359,11075658,12285,0,1671976842,13092.38926497999,46.64613708000252,53559.27704832001 2022-12-25,14:00:47.000,359,11075655,11965,0,1671976846,13092.382528669994,46.53335099999822,53559.19320288 2022-12-25,14:00:51.000,359,11075647,12045,0,1671976850,13092.321901879994,46.56154752000293,53559.24909984001 2022-12-25,14:00:55.000,359,11075673,12165,0,1671976854,13091.823414940001,46.56154752000293,53559.11634456 2022-12-25,14:00:59.000,359,11075700,12085,0,1671976858,13091.6617435,46.58269491000101,53558.94166656001 2022-12-25,14:01:03.000,359,11075730,12165,0,1671976862,13091.675216119991,46.62498969000444,53558.93467944 2022-12-25,14:01:07.000,359,11075705,12245,0,1671976866,13091.607853019996,46.65318621000188,53558.84384688001 2022-12-25,14:01:11.000,359,11075716,12045,0,1671976870,13091.57417146999,46.81531620000169,53558.66916888 2022-12-25,14:01:15.000,359,11075660,12125,0,1671976874,13091.53375360999,46.899905760001275,53558.65519464001 2022-12-25,14:01:19.000,359,11075693,12205,0,1671976878,13091.54048992,47.03383923000365,53558.55737496001 2022-12-25,14:01:23.000,359,11075726,12205,0,1671976882,13091.634798259991,47.15367444000003,53558.60628480001 2022-12-25,14:01:27.000,359,11075780,12565,0,1671976886,13091.60111671,47.259411389997695,53558.62724616001 2022-12-25,14:01:31.000,359,11075660,12245,0,1671976890,13091.49333574999,47.41449224999815,53558.6412204 2022-12-25,14:01:35.000,359,11075682,12125,0,1671976894,13091.547226229995,47.49908180999773,53558.585323440006 2022-12-25,14:01:39.000,359,11075648,12085,0,1671976898,13091.749315529996,47.492032679998374,53558.65519464001 2022-12-25,14:01:43.000,359,11075662,12285,0,1671976902,13091.809942319996,47.50613094000437,53558.732052960004 2022-12-25,14:01:47.000,359,11075628,12365,0,1671976906,13091.836887559992,47.52022920000309,53558.79493704001 2022-12-25,14:01:51.000,359,11075735,11965,0,1671976910,13091.796469699992,47.4708852900003,53558.78794992 2022-12-25,14:01:55.000,359,11075674,12125,0,1671976914,13091.850360179997,47.49908180999773,53558.74602720001 2022-12-25,14:01:59.000,359,11075672,12085,0,1671976918,13092.113076269998,47.45678703000158,53558.93467944 2022-12-25,14:02:03.000,359,11075694,12165,0,1671976922,13092.220857229993,47.49908180999773,53558.94865368 2022-12-25,14:02:07.000,359,11075731,12325,0,1671976926,13092.355583429999,47.39334486000007,53559.039486240006 2022-12-25,14:02:11.000,359,11075638,12205,0,1671976930,13092.362319739994,47.294657040001766,53559.17922864001 2022-12-25,14:02:15.000,359,11075646,11925,0,1671976934,13092.261275089993,47.301706170001125,53559.256086960006 2022-12-25,14:02:19.000,359,11075663,11925,0,1671976938,13092.018767929992,47.23121487000026,53559.31897104 2022-12-25,14:02:23.000,359,11075669,11965,0,1671976942,13091.675216119991,47.39334486000007,53559.28403544 2022-12-25,14:02:27.000,359,11075628,12205,0,1671976946,13091.217147039999,47.527278330002446,53559.207177120006 2022-12-25,14:02:31.000,359,11075667,12245,0,1671976950,13090.920749399993,47.61891702000139,53558.99057640001 2022-12-25,14:02:35.000,359,11075717,12485,0,1671976954,13090.833177369997,47.527278330002446,53558.8158984 2022-12-25,14:02:39.000,359,11075626,12125,0,1671976958,13090.806232130002,47.46383616000094,53558.69711736001 2022-12-25,14:02:43.000,359,11075667,12285,0,1671976962,13090.711923789997,47.42154138000478,53558.55038784 2022-12-25,14:02:47.000,359,11075657,12085,0,1671976966,13090.853386299998,47.3228535599992,53558.42461968 2022-12-25,14:02:51.000,359,11075696,12245,0,1671976970,13090.961167259993,47.3228535599992,53558.36173560001 2022-12-25,14:02:55.000,359,11075649,12245,0,1671976974,13091.008321429988,47.4356396400035,53558.36173560001 2022-12-25,14:02:59.000,359,11075692,12365,0,1671976978,13091.122838699994,47.527278330002446,53558.38269696 2022-12-25,14:03:03.000,359,11075633,11965,0,1671976982,13091.042002979993,47.54842572000052,53558.35474848 2022-12-25,14:03:07.000,359,11075715,12085,0,1671976986,13091.001585119993,47.717604839999694,53558.228980320004 2022-12-25,14:03:11.000,359,11075660,12165,0,1671976990,13091.19020179999,47.73875222999777,53558.35474848 2022-12-25,14:03:15.000,359,11075691,12485,0,1671976994,13091.136311319999,47.73170309999841,53558.3268 2022-12-25,14:03:19.000,359,11075678,12165,0,1671976998,13090.927485709988,47.7810470100012,53558.27789016 2022-12-25,14:03:23.000,359,11075681,12125,0,1671977002,13090.887067850002,47.86563657000079,53558.21500608 2022-12-25,14:03:27.000,359,11075699,12165,0,1671977006,13091.042002979993,47.950226130000374,53558.27090304001 2022-12-25,14:03:31.000,359,11075687,12285,0,1671977010,13091.109366079989,48.08415960000275,53558.201031840006 2022-12-25,14:03:35.000,359,11075679,12325,0,1671977014,13091.237355969999,48.119405249999545,53558.347761360004 2022-12-25,14:03:39.000,359,11075698,11965,0,1671977018,13091.089157149989,48.06301221000467,53558.29186440001 2022-12-25,14:03:43.000,359,11075653,12165,0,1671977022,13090.887067850002,48.32383002000279,53558.28487728 2022-12-25,14:03:47.000,359,11075623,12165,0,1671977026,13090.806232130002,48.50005827000132,53558.249941680006 2022-12-25,14:03:51.000,359,11075687,11965,0,1671977030,13090.981376189993,48.61284434999834,53558.30583864 2022-12-25,14:03:55.000,359,11075750,12125,0,1671977034,13091.27103751999,48.71858130000328,53558.38269696 2022-12-25,14:03:59.000,359,11075644,12205,0,1671977038,13091.50007206,48.803170860002865,53558.50846512001 2022-12-25,14:04:03.000,359,11075635,12285,0,1671977042,13091.62132564,48.86661303000437,53558.6412204 2022-12-25,14:04:07.000,359,11075672,12125,0,1671977046,13091.857096489992,48.937104329997965,53558.76000144 2022-12-25,14:04:11.000,359,11075652,12045,0,1671977050,13092.005295310002,48.96530085000268,53558.91371808001 2022-12-25,14:04:15.000,359,11075726,12085,0,1671977054,13092.119812579993,49.05693954000162,53559.05346048 2022-12-25,14:04:19.000,359,11075717,11965,0,1671977058,13092.106339960003,49.12038171000313,53559.256086960006 2022-12-25,14:04:23.000,359,11075659,11965,0,1671977062,13092.045713170002,49.212020400002075,53559.29102256 2022-12-25,14:04:27.000,359,11075686,12205,0,1671977066,13092.086131030002,49.36710126000253,53559.374868000006 2022-12-25,14:04:31.000,359,11075696,12325,0,1671977070,13092.328638189989,49.47283821000019,53559.472687680005 2022-12-25,14:04:35.000,359,11075662,12125,0,1671977074,13092.65198106999,49.58562429000449,53559.45871344 2022-12-25,14:04:39.000,359,11075710,12085,0,1671977078,13093.042687050001,49.627919070000644,53559.73121112001 2022-12-25,14:04:43.000,359,11075668,12005,0,1671977082,13093.271721589997,49.606771680002566,53559.926850480006 2022-12-25,14:04:47.000,359,11075675,12085,0,1671977086,13093.332348379998,49.64201732999936,53560.12947696 2022-12-25,14:04:51.000,359,11075634,12085,0,1671977090,13093.494019819998,49.578575159997854,53560.36703904 2022-12-25,14:04:55.000,359,11075631,12005,0,1671977094,13093.642218639994,49.578575159997854,53560.47184584001 2022-12-25,14:04:59.000,359,11075652,11805,0,1671977098,13093.83083531999,49.59267342000385,53560.68145944 2022-12-25,14:05:03.000,359,11075696,12085,0,1671977102,13094.066606169996,49.64201732999936,53560.78626624001 2022-12-25,14:05:07.000,359,11075684,12285,0,1671977106,13094.416894289992,49.7477542800043,53561.02382832001 2022-12-25,14:05:11.000,359,11075760,12125,0,1671977110,13094.733500859998,49.7477542800043,53561.10767376 2022-12-25,14:05:15.000,359,11075688,12245,0,1671977114,13095.063580049995,49.76185254000302,53561.387158560006 2022-12-25,14:05:19.000,359,11075701,12165,0,1671977118,13095.312823519991,49.76890167000238,53561.55484944001 2022-12-25,14:05:23.000,359,11075674,12165,0,1671977122,13095.636166399992,49.7829999300011,53561.84830848 2022-12-25,14:05:27.000,359,11075739,12405,0,1671977126,13095.919091419993,49.86054036000132,53562.05093496001 2022-12-25,14:05:31.000,359,11075716,12285,0,1671977130,13096.23569799,49.93808079000155,53562.33041976 2022-12-25,14:05:35.000,359,11075683,12285,0,1671977134,13096.45799622,49.91693340000347,53562.60291744001 2022-12-25,14:05:39.000,359,11075678,12205,0,1671977138,13096.579249800001,49.9944738300037,53562.81951816001 2022-12-25,14:05:43.000,359,11075730,12045,0,1671977142,13096.673558139992,50.064965130004566,53562.96624768001 2022-12-25,14:05:47.000,359,11075696,12125,0,1671977146,13096.747657549997,50.064965130004566,53563.18983552 2022-12-25,14:05:51.000,359,11075712,11965,0,1671977150,13096.794811719992,50.10725991000072,53563.259706720004 2022-12-25,14:05:55.000,359,11075611,12165,0,1671977154,13096.774602789992,50.05086686999857,53563.44137184001 2022-12-25,14:05:59.000,359,11075680,12285,0,1671977158,13096.754393859992,49.973326439998345,53563.56015288001 2022-12-25,14:06:03.000,359,11075652,12285,0,1671977162,13096.862174820002,49.973326439998345,53563.8116892 2022-12-25,14:06:07.000,359,11075631,12005,0,1671977166,13096.895856369993,49.902835140004754,53563.90950888 2022-12-25,14:06:11.000,359,11075682,12085,0,1671977170,13096.990164709998,49.90988427000411,53564.08418688 2022-12-25,14:06:15.000,359,11075677,12285,0,1671977174,13097.138363529994,49.92398253000283,53564.20995504001 2022-12-25,14:06:19.000,359,11075662,12285,0,1671977178,13097.340452829994,50.00152296000306,53564.265852000004 2022-12-25,14:06:23.000,359,11075676,12165,0,1671977182,13097.58969629999,50.036768609999854,53564.44751712001 2022-12-25,14:06:27.000,359,11075681,12125,0,1671977186,13097.852412389992,50.12135816999944,53564.6850792 2022-12-25,14:06:31.000,359,11075731,12165,0,1671977190,13098.034292759992,50.1284072999988,53564.78289888001 2022-12-25,14:06:35.000,359,11075720,12245,0,1671977194,13098.263327299988,50.22004598999774,53565.02046096 2022-12-25,14:06:39.000,359,11075702,12245,0,1671977198,13098.499098149994,50.248242510002456,53565.125267760006 2022-12-25,14:06:43.000,359,11075746,12205,0,1671977202,13098.68771482999,50.27643902999989,53565.32789424 2022-12-25,14:06:47.000,359,11075672,12125,0,1671977206,13098.82917733999,50.28348815999925,53565.51654648 2022-12-25,14:06:51.000,359,11075624,12245,0,1671977210,13098.950430919991,50.29053728999861,53565.76109568 2022-12-25,14:06:55.000,359,11075657,12245,0,1671977214,13099.091893429992,50.304635550004605,53565.893850960005 2022-12-25,14:06:59.000,359,11075692,12085,0,1671977218,13099.320927970002,50.29053728999861,53566.10346456001 2022-12-25,14:07:03.000,359,11075740,12205,0,1671977222,13099.435445239993,50.35397946000012,53566.31307816 2022-12-25,14:07:07.000,359,11075649,12365,0,1671977226,13099.543226199989,50.36102858999948,53566.58557584001 2022-12-25,14:07:11.000,359,11075695,12285,0,1671977230,13099.630798229999,50.41742163000163,53566.60653720001 2022-12-25,14:07:15.000,359,11075714,12325,0,1671977234,13099.644270849989,50.27643902999989,53566.781215200004 2022-12-25,14:07:19.000,359,11075683,12005,0,1671977238,13099.563435129989,50.26938990000053,53566.83711216 2022-12-25,14:07:23.000,359,11075686,12245,0,1671977242,13099.455654169993,50.27643902999989,53566.899996240005 2022-12-25,14:07:27.000,359,11075689,12045,0,1671977246,13099.428708929998,50.29053728999861,53566.969867440006 2022-12-25,14:07:31.000,359,11075667,12285,0,1671977250,13099.475863099993,50.17775121000159,53567.116596960004 2022-12-25,14:07:35.000,359,11075653,11965,0,1671977254,13099.462390479988,50.086112520002644,53567.17948104001 2022-12-25,14:07:39.000,359,11075674,12045,0,1671977258,13099.583644059989,50.00857209000242,53567.22839088001 2022-12-25,14:07:43.000,359,11075686,12325,0,1671977262,13099.72510656999,50.05086686999857,53567.24236512 2022-12-25,14:07:47.000,359,11075662,11965,0,1671977266,13099.90698693999,50.11430904000008,53567.37512040001 2022-12-25,14:07:51.000,359,11075599,12045,0,1671977270,13100.021504209995,50.064965130004566,53567.36813328 2022-12-25,14:07:55.000,359,11075692,12205,0,1671977274,13100.216857200001,50.036768609999854,53567.4799272 2022-12-25,14:07:59.000,359,11075670,12125,0,1671977278,13100.13602148,50.00857209000242,53567.59172112001 2022-12-25,14:08:03.000,359,11075724,12325,0,1671977282,13100.061922069995,49.980375569997705,53567.69652792 2022-12-25,14:08:07.000,359,11075602,12365,0,1671977286,13099.960877419995,49.839392970003246,53567.77338624 2022-12-25,14:08:11.000,359,11075724,12205,0,1671977290,13100.041713139995,49.76890167000238,53567.89216728 2022-12-25,14:08:15.000,359,11075666,12245,0,1671977294,13100.102339929996,49.70545950000087,53567.955051360004 2022-12-25,14:08:19.000,359,11075652,12285,0,1671977298,13100.04844944999,49.69136124000215,53567.906141520005 2022-12-25,14:08:23.000,359,11075661,12165,0,1671977302,13100.122548859996,49.71250863000023,53567.94107712 2022-12-25,14:08:27.000,359,11075635,12165,0,1671977306,13100.122548859996,49.620869940001285,53567.96902560001 2022-12-25,14:08:31.000,359,11075699,11965,0,1671977310,13099.98782265999,49.55037864000042,53567.89216728 2022-12-25,14:08:35.000,359,11075698,12365,0,1671977314,13100.061922069995,49.5010347300049,53567.93409 2022-12-25,14:08:39.000,359,11075685,11925,0,1671977318,13100.162966719996,49.40939603999868,53567.96203848 2022-12-25,14:08:43.000,359,11075665,12245,0,1671977322,13100.183175649996,49.30365909000102,53567.94107712 2022-12-25,14:08:47.000,359,11075718,12245,0,1671977326,13100.223593509996,49.219069530001434,53567.976012720006 2022-12-25,14:08:51.000,359,11075697,12165,0,1671977330,13100.378528640002,49.035792150003545,53568.108768 2022-12-25,14:08:55.000,359,11075647,11965,0,1671977334,13100.324638159997,48.87366216000373,53568.20658768 2022-12-25,14:08:59.000,359,11075687,12165,0,1671977338,13100.203384579996,48.633991740003694,53568.05985816 2022-12-25,14:09:03.000,359,11075685,12125,0,1671977342,13100.142757789996,48.43661609999981,53568.15069072 2022-12-25,14:09:07.000,359,11075683,12085,0,1671977346,13100.149494099991,48.26743698000064,53568.11575512001 2022-12-25,14:09:11.000,359,11075687,12325,0,1671977350,13100.05518576,48.08415960000275,53567.98299984 2022-12-25,14:09:15.000,359,11075677,12045,0,1671977354,13100.001295279995,47.929078740002296,53567.94806424001 2022-12-25,14:09:19.000,359,11075567,12165,0,1671977358,13099.94740479999,47.80219439999928,53567.955051360004 2022-12-25,14:09:23.000,359,11075722,11965,0,1671977362,13099.920459559995,47.64006440999947,53567.94806424001 2022-12-25,14:09:27.000,359,11075658,12205,0,1671977366,13099.78573335999,47.4708852900003,53567.84325744 2022-12-25,14:09:31.000,359,11075613,12085,0,1671977370,13099.75205181,47.351050080003915,53567.88518016 2022-12-25,14:09:35.000,359,11075689,12125,0,1671977374,13099.590380369998,47.252362259998336,53567.82928320001 2022-12-25,14:09:39.000,359,11075635,12245,0,1671977378,13099.502808339988,47.14662531000067,53567.74543776 2022-12-25,14:09:43.000,359,11075665,12405,0,1671977382,13099.435445239993,47.03383923000365,53567.70351504 2022-12-25,14:09:47.000,359,11075685,12045,0,1671977386,13099.307455349997,46.92810227999871,53567.71050216001 2022-12-25,14:09:51.000,359,11075674,12165,0,1671977390,13099.125574979997,46.91400401999999,53567.55678552 2022-12-25,14:09:55.000,359,11075685,12325,0,1671977394,13099.139047600002,46.91400401999999,53567.619669600004 2022-12-25,14:09:59.000,359,11075719,11845,0,1671977398,13099.017794020001,46.91400401999999,53567.640630960006 2022-12-25,14:10:03.000,359,11075690,12325,0,1671977402,13098.883067819996,46.892856630001916,53567.54281128001 2022-12-25,14:10:07.000,359,11075698,12085,0,1671977406,13098.761814239995,46.86466011000448,53567.50787568 2022-12-25,14:10:11.000,359,11075671,12245,0,1671977410,13098.68771482999,46.86466011000448,53567.49390144001 2022-12-25,14:10:15.000,359,11075706,12245,0,1671977414,13098.66750589999,46.906954890000634,53567.521849920005 2022-12-25,14:10:19.000,359,11075716,12125,0,1671977418,13098.721396379995,46.98449532000086,53567.53582416 2022-12-25,14:10:23.000,359,11075736,12045,0,1671977422,13098.660769589995,46.99859357999958,53567.472940080006 2022-12-25,14:10:27.000,359,11075661,12125,0,1671977426,13098.734869,47.019740969997656,53567.521849920005 2022-12-25,14:10:31.000,359,11075698,12165,0,1671977430,13098.68771482999,47.11137966000388,53567.45896584 2022-12-25,14:10:35.000,359,11075673,12125,0,1671977434,13098.903276749996,47.14662531000067,53567.51486280001 2022-12-25,14:10:39.000,359,11075678,12165,0,1671977438,13098.97737616,47.252362259998336,53567.61268248001 2022-12-25,14:10:43.000,359,11075665,12325,0,1671977442,13099.031266639991,47.301706170001125,53567.668579440004 2022-12-25,14:10:47.000,359,11075606,12205,0,1671977446,13099.091893429992,47.28760791000241,53567.76639912 2022-12-25,14:10:51.000,359,11075684,12325,0,1671977450,13099.267037489997,47.259411389997695,53567.92011576 2022-12-25,14:10:55.000,359,11075663,11965,0,1671977454,13099.273773799992,47.23826399999962,53567.93409 2022-12-25,14:10:59.000,359,11075740,12205,0,1671977458,13099.267037489997,47.19596922000346,53567.98998696 2022-12-25,14:11:03.000,359,11075661,12325,0,1671977462,13099.226619629997,47.13957618000131,53568.06684528001 2022-12-25,14:11:07.000,359,11075636,12085,0,1671977466,13099.293982729992,47.125477920002595,53568.108768 2022-12-25,14:11:11.000,359,11075671,12285,0,1671977470,13099.267037489997,47.083183139999164,53568.12972936 2022-12-25,14:11:15.000,359,11075700,12205,0,1671977474,13099.280510110002,47.0126918399983,53568.22056192 2022-12-25,14:11:19.000,359,11075721,12365,0,1671977478,13099.260301180002,46.857610979997844,53568.122742240004 2022-12-25,14:11:23.000,359,11075712,12005,0,1671977482,13099.280510110002,46.7659722899989,53568.1786392 2022-12-25,14:11:27.000,359,11075714,12085,0,1671977486,13099.300719040002,46.716628380003385,53568.2485104 2022-12-25,14:11:31.000,359,11075757,11965,0,1671977490,13099.469126789998,46.63908795000316,53568.30440736001 2022-12-25,14:11:35.000,359,11075717,12125,0,1671977494,13099.415236309993,46.498105350001424,53568.41620128 2022-12-25,14:11:39.000,359,11075714,12125,0,1671977498,13099.482599409988,46.448761439998634,53568.43716264 2022-12-25,14:11:43.000,359,11075655,12165,0,1671977502,13099.462390479988,46.37827013999777,53568.32536872 2022-12-25,14:11:47.000,359,11075667,12165,0,1671977506,13099.415236309993,46.3853192700044,53568.35331720001 2022-12-25,14:11:51.000,359,11075720,12205,0,1671977510,13099.341136900002,46.307778840004175,53568.35331720001 2022-12-25,14:11:55.000,359,11075657,12285,0,1671977514,13099.172729149992,46.35712274999969,53568.23453616001 2022-12-25,14:11:59.000,359,11075742,12045,0,1671977518,13099.213147009992,46.35007362000033,53568.360304320006 2022-12-25,14:12:03.000,359,11075679,12085,0,1671977522,13099.219883320002,46.39941753000312,53568.290433120004 2022-12-25,14:12:07.000,359,11075663,11965,0,1671977526,13099.139047600002,46.314827970003535,53568.360304320006 2022-12-25,14:12:11.000,359,11075676,12125,0,1671977530,13099.071684499992,46.29368057999818,53568.360304320006 2022-12-25,14:12:15.000,359,11075705,12125,0,1671977534,13099.051475569991,46.29368057999818,53568.34633008 2022-12-25,14:12:19.000,359,11075723,12125,0,1671977538,13098.963903539996,46.23023841000395,53568.35331720001 2022-12-25,14:12:23.000,359,11075710,11885,0,1671977542,13098.89654044,46.209091019998596,53568.25549752 2022-12-25,14:12:27.000,359,11075676,12125,0,1671977546,13098.85612258,46.15974711000308,53568.26947176 2022-12-25,14:12:31.000,359,11075718,12325,0,1671977550,13098.75507793,46.089255810002214,53568.20658768 2022-12-25,14:12:35.000,359,11075737,11845,0,1671977554,13098.600142799995,46.025813640000706,53568.08081952 2022-12-25,14:12:39.000,359,11075721,12565,0,1671977558,13098.62708803999,45.905978430004325,53568.08081952 2022-12-25,14:12:43.000,359,11075684,12245,0,1671977562,13098.579933869994,45.94827321000048,53568.05287104 2022-12-25,14:12:47.000,359,11075674,12125,0,1671977566,13098.600142799995,45.8284380000041,53568.024922560006 2022-12-25,14:12:51.000,359,11075694,12325,0,1671977570,13098.52604338999,45.74384844000451,53568.03190968 2022-12-25,14:12:55.000,359,11075711,12485,0,1671977574,13098.52604338999,45.65925887999765,53567.98998696 2022-12-25,14:12:59.000,359,11075696,12045,0,1671977578,13098.424998739989,45.58876758000406,53568.003961200004 2022-12-25,14:13:03.000,359,11075699,12165,0,1671977582,13098.350899329998,45.54647280000063,53567.87819304001 2022-12-25,14:13:07.000,359,11075675,12445,0,1671977586,13098.297008849993,45.405490199998894,53567.89216728 2022-12-25,14:13:11.000,359,11075698,12325,0,1671977590,13098.209436819998,45.36319542000274,53567.82928320001 2022-12-25,14:13:15.000,359,11075703,12165,0,1671977594,13098.094919549992,45.30680238000059,53567.76639912 2022-12-25,14:13:19.000,359,11075683,12085,0,1671977598,13097.980402280002,45.20811456000229,53567.75242488 2022-12-25,14:13:23.000,359,11075711,12365,0,1671977602,13097.818730840001,45.19401630000357,53567.6546052 2022-12-25,14:13:27.000,359,11075672,12085,0,1671977606,13097.805258219996,45.18696717000421,53567.62665672 2022-12-25,14:13:31.000,359,11075712,12325,0,1671977610,13097.906302869997,45.08123021999927,53567.71748928 2022-12-25,14:13:35.000,359,11075681,12245,0,1671977614,13097.832203459991,45.045984570002474,53567.63364384001 2022-12-25,14:13:39.000,359,11075651,12365,0,1671977618,13097.69074094999,44.96844414000225,53567.5497984 2022-12-25,14:13:43.000,359,11075661,12045,0,1671977622,13097.54927843999,44.94024762000481,53567.570759760005 2022-12-25,14:13:47.000,359,11075654,12405,0,1671977626,13097.461706409995,44.89795284000138,53567.4799272 2022-12-25,14:13:51.000,359,11075628,12125,0,1671977630,13097.44823378999,44.862707190004585,53567.41704312 2022-12-25,14:13:55.000,359,11075678,12205,0,1671977634,13097.28656234999,44.820412410001154,53567.37512040001 2022-12-25,14:13:59.000,359,11075681,12085,0,1671977638,13097.320243899994,44.79221589000372,53567.36813328 2022-12-25,14:14:03.000,359,11075645,12205,0,1671977642,13097.239408179994,44.72172459000285,53567.31922344 2022-12-25,14:14:07.000,359,11075690,12165,0,1671977646,13097.239408179994,44.637135030003265,53567.29826208001 2022-12-25,14:14:11.000,359,11075693,11965,0,1671977650,13097.239408179994,44.587791120000475,53567.43101736 2022-12-25,14:14:15.000,359,11075674,12205,0,1671977654,13097.118154599993,44.524348949998966,53567.354159040005 2022-12-25,14:14:19.000,359,11075710,12485,0,1671977658,13097.037318879993,44.49615243000153,53567.333197680004 2022-12-25,14:14:23.000,359,11075656,12045,0,1671977662,13097.057527809993,44.531398079998326,53567.26332648 2022-12-25,14:14:27.000,359,11075675,12125,0,1671977666,13097.185517699989,44.5666437300024,53567.235378000005 2022-12-25,14:14:31.000,359,11075681,12045,0,1671977670,13097.313507589999,44.68647893999878,53567.25633936001 2022-12-25,14:14:35.000,359,11075696,12045,0,1671977674,13097.34718913999,44.72172459000285,53567.17948104001 2022-12-25,14:14:39.000,359,11075735,12165,0,1671977678,13097.44823378999,44.77811762999772,53567.29826208001 2022-12-25,14:14:43.000,359,11075730,12245,0,1671977682,13097.58969629999,44.84155979999923,53567.39608176001 2022-12-25,14:14:47.000,359,11075714,12165,0,1671977686,13097.684004639996,44.90500197000074,53567.521849920005 2022-12-25,14:14:51.000,359,11075659,12085,0,1671977690,13097.778312980001,44.982542400000966,53567.689540800005 2022-12-25,14:14:55.000,359,11075723,12085,0,1671977694,13097.852412389992,44.94729675000417,53567.75941200001 2022-12-25,14:14:59.000,359,11075760,12285,0,1671977698,13097.993874899992,45.06008283000119,53567.87819304001 2022-12-25,14:15:03.000,359,11075713,12045,0,1671977702,13098.061238000002,45.031886310003756,53567.96902560001 2022-12-25,14:15:07.000,359,11075606,12405,0,1671977706,13098.222909439988,45.06713196000055,53568.11575512001 2022-12-25,14:15:11.000,359,11075657,12285,0,1671977710,13098.323954089989,45.10237761000462,53568.15767784 2022-12-25,14:15:15.000,359,11075745,12205,0,1671977714,13098.404789809989,45.19401630000357,53568.22754904 2022-12-25,14:15:19.000,359,11075707,12045,0,1671977718,13098.62708803999,45.215163690001646,53568.43716264 2022-12-25,14:15:23.000,359,11075702,12325,0,1671977722,13098.76855054999,45.20811456000229,53568.51402096 2022-12-25,14:15:27.000,359,11075751,12325,0,1671977726,13098.88980412999,45.14467239000078,53568.82145424 2022-12-25,14:15:31.000,359,11075703,12325,0,1671977730,13098.997585090001,45.19401630000357,53568.89132544 2022-12-25,14:15:35.000,359,11075732,12205,0,1671977734,13099.118838670001,45.215163690001646,53569.031067840006 2022-12-25,14:15:39.000,359,11075711,12205,0,1671977738,13099.213147009992,45.17991804000485,53569.16382312 2022-12-25,14:15:43.000,359,11075686,12045,0,1671977742,13099.213147009992,45.15172152000014,53569.2267072 2022-12-25,14:15:47.000,359,11075706,12205,0,1671977746,13099.172729149992,45.11647587000334,53569.31055264001 2022-12-25,14:15:51.000,359,11075661,12165,0,1671977750,13099.105366049997,44.996640659999684,53569.35946248001 2022-12-25,14:15:55.000,359,11075710,12245,0,1671977754,13098.963903539996,44.96139501000289,53569.32452688 2022-12-25,14:15:59.000,359,11075670,12085,0,1671977758,13099.004321399996,44.8768054500033,53569.43632080001 2022-12-25,14:16:03.000,359,11075712,12165,0,1671977762,13098.990848779991,44.84860892999859,53569.42933368 2022-12-25,14:16:07.000,359,11075681,12205,0,1671977766,13099.051475569991,44.764019369999005,53569.513179120004 2022-12-25,14:16:11.000,359,11075655,12165,0,1671977770,13099.071684499992,44.72877372000221,53569.52715336001 2022-12-25,14:16:15.000,359,11075696,12205,0,1671977774,13099.112102359992,44.72172459000285,53569.59702456 2022-12-25,14:16:19.000,359,11075734,12245,0,1671977778,13099.199674390002,44.70057720000477,53569.56208896 2022-12-25,14:16:23.000,359,11075655,12205,0,1671977782,13099.206410699997,44.70057720000477,53569.57606320001 2022-12-25,14:16:27.000,359,11075713,12325,0,1671977786,13099.186201769997,44.70762633000413,53569.59003744 2022-12-25,14:16:31.000,359,11075688,12205,0,1671977790,13099.085157119996,44.77811762999772,53569.52016624 2022-12-25,14:16:35.000,359,11075649,12325,0,1671977794,13099.064948189996,44.88385458000266,53569.62497304001 2022-12-25,14:16:39.000,359,11075684,12085,0,1671977798,13099.071684499992,44.862707190004585,53569.631960160004 2022-12-25,14:16:43.000,359,11075680,12005,0,1671977802,13099.098629740001,44.9120511000001,53569.64593440001 2022-12-25,14:16:47.000,359,11075673,12125,0,1671977806,13099.044739259996,44.9120511000001,53569.583050320005 2022-12-25,14:16:51.000,359,11075660,12165,0,1671977810,13099.112102359992,44.996640659999684,53569.76471544 2022-12-25,14:16:55.000,359,11075708,11925,0,1671977814,13099.112102359992,44.989591530000325,53569.820612400006 2022-12-25,14:16:59.000,359,11075697,12285,0,1671977818,13099.105366049997,44.982542400000966,53569.81362528001 2022-12-25,14:17:03.000,359,11075734,12005,0,1671977822,13099.031266639991,44.91910022999946,53569.84157376001 2022-12-25,14:17:07.000,359,11075711,12485,0,1671977826,13099.011057709991,44.91910022999946,53569.89048360001 2022-12-25,14:17:11.000,359,11075680,12125,0,1671977830,13098.923485679996,44.8768054500033,53569.848560880004 2022-12-25,14:17:15.000,359,11075710,12325,0,1671977834,13098.903276749996,44.8768054500033,53569.79266392001 2022-12-25,14:17:19.000,359,11075652,12125,0,1671977838,13098.91674937,44.84860892999859,53569.799651040004 2022-12-25,14:17:23.000,359,11075673,12125,0,1671977842,13098.943694609996,44.84155979999923,53569.820612400006 2022-12-25,14:17:27.000,359,11075710,12085,0,1671977846,13098.95716723,44.78516676000436,53569.848560880004 2022-12-25,14:17:31.000,359,11075704,11965,0,1671977850,13099.118838670001,44.79926502000308,53569.918432080005 2022-12-25,14:17:35.000,359,11075716,12045,0,1671977854,13099.172729149992,44.756970239999646,53570.03022600001 2022-12-25,14:17:39.000,359,11075727,12125,0,1671977858,13099.233355939992,44.82746154000051,53570.05817448001 2022-12-25,14:17:43.000,359,11075684,12085,0,1671977862,13099.307455349997,44.862707190004585,53570.19092976 2022-12-25,14:17:47.000,359,11075713,12165,0,1671977866,13099.354609519993,44.84860892999859,53570.155994160006 2022-12-25,14:17:51.000,359,11075653,12125,0,1671977870,13099.327664279997,44.90500197000074,53570.12105856 2022-12-25,14:17:55.000,359,11075657,12325,0,1671977874,13099.401763690003,44.91910022999946,53570.22586536001 2022-12-25,14:17:59.000,359,11075703,12165,0,1671977878,13099.334400589993,44.869756320003944,53570.21887824 2022-12-25,14:18:03.000,359,11075695,12245,0,1671977882,13099.300719040002,44.82746154000051,53570.27477520001 2022-12-25,14:18:07.000,359,11075674,12125,0,1671977886,13099.206410699997,44.70762633000413,53570.21887824 2022-12-25,14:18:11.000,359,11075661,12125,0,1671977890,13099.253564869992,44.67942980999942,53570.33765928 2022-12-25,14:18:15.000,359,11075702,11885,0,1671977894,13099.206410699997,44.60893850999855,53570.27477520001 2022-12-25,14:18:19.000,359,11075749,12205,0,1671977898,13099.219883320002,44.524348949998966,53570.323685040006 2022-12-25,14:18:23.000,359,11075683,12165,0,1671977902,13099.246828559997,44.54549634000432,53570.33765928 2022-12-25,14:18:27.000,359,11075629,12045,0,1671977906,13099.395027379993,44.524348949998966,53570.28874944 2022-12-25,14:18:31.000,359,11075728,12165,0,1671977910,13099.442181549988,44.55959460000304,53570.253813840005 2022-12-25,14:18:35.000,359,11075704,12245,0,1671977914,13099.630798229999,44.67942980999942,53570.33765928 2022-12-25,14:18:39.000,359,11075672,12285,0,1671977918,13099.624061919989,44.74287198000093,53570.34464640001 2022-12-25,14:18:43.000,359,11075679,12565,0,1671977922,13099.74531549999,44.78516676000436,53570.51233728001 2022-12-25,14:18:47.000,359,11075665,12245,0,1671977926,13099.819414909995,44.84155979999923,53570.54727288 2022-12-25,14:18:51.000,359,11075740,12445,0,1671977930,13099.85309646,44.84155979999923,53570.74989936001 2022-12-25,14:18:55.000,359,11075653,12165,0,1671977934,13099.87330539,44.85565805999795,53570.78483496 2022-12-25,14:18:59.000,359,11075656,12245,0,1671977938,13099.97435004,44.89090371000202,53570.81977056001 2022-12-25,14:19:03.000,359,11075695,12085,0,1671977942,13099.96761372999,44.96139501000289,53570.88964176 2022-12-25,14:19:07.000,359,11075702,12085,0,1671977946,13099.91372325,45.06713196000055,53570.93156448 2022-12-25,14:19:11.000,359,11075785,12005,0,1671977950,13099.839623839995,45.15172152000014,53570.91060312 2022-12-25,14:19:15.000,359,11075676,12045,0,1671977954,13099.80594228999,45.20106543000293,53571.01540992001 2022-12-25,14:19:19.000,359,11075686,12045,0,1671977958,13099.75205181,45.17991804000485,53571.043358400006 2022-12-25,14:19:23.000,359,11075706,12205,0,1671977962,13099.77226074,45.264507600004436,53571.07130688 2022-12-25,14:19:27.000,359,11075691,12165,0,1671977966,13099.718370259994,45.28565499000251,53571.10624248 2022-12-25,14:19:31.000,359,11075629,12325,0,1671977970,13099.83288753,45.398441069999535,53571.18310080001 2022-12-25,14:19:35.000,359,11075688,12245,0,1671977974,13099.85309646,45.41253932999825,53571.23201064001 2022-12-25,14:19:39.000,359,11075735,12365,0,1671977978,13099.96761372999,45.46188324000104,53571.30188184001 2022-12-25,14:19:43.000,359,11075693,12125,0,1671977982,13100.0147679,45.440735850002966,53571.3927144 2022-12-25,14:19:47.000,359,11075693,12165,0,1671977986,13100.15623041,45.51827628000319,53571.41367576 2022-12-25,14:19:51.000,359,11075688,11965,0,1671977990,13100.183175649996,45.567620189998706,53571.37175304001 2022-12-25,14:19:55.000,359,11075704,12045,0,1671977994,13100.250538749991,45.59581671000342,53571.497521200006 2022-12-25,14:19:59.000,359,11075652,12005,0,1671977998,13100.304429229996,45.72975017999852,53571.48354696 2022-12-25,14:20:03.000,359,11075692,11965,0,1671978002,13100.479573290002,45.87073278000025,53571.62328936 2022-12-25,14:20:07.000,359,11075704,12285,0,1671978006,13100.594090559993,45.94827321000048,53571.72110904 2022-12-25,14:20:11.000,359,11075714,12245,0,1671978010,13100.742289379989,45.99056799000391,53571.78399312001 2022-12-25,14:20:15.000,359,11075785,11965,0,1671978014,13100.809652479998,46.10335407000093,53571.881812800006 2022-12-25,14:20:19.000,359,11075625,12205,0,1671978018,13100.856806649994,46.16679624000244,53571.92373552001 2022-12-25,14:20:23.000,359,11075642,12245,0,1671978022,13100.890488199999,46.272533190000104,53572.028542320004 2022-12-25,14:20:27.000,359,11075716,11885,0,1671978026,13101.01174178,46.32892623000225,53572.049503680006 2022-12-25,14:20:31.000,359,11075756,11965,0,1671978030,13101.06563225999,46.36417187999905,53572.0564908 2022-12-25,14:20:35.000,359,11075717,12125,0,1671978034,13101.15320429,46.41351579000184,53572.0564908 2022-12-25,14:20:39.000,359,11075654,12005,0,1671978038,13101.24751262999,46.51220361000014,53572.13334912 2022-12-25,14:20:43.000,359,11075653,11925,0,1671978042,13101.32834834999,46.58974404000037,53572.15431048 2022-12-25,14:20:47.000,359,11075702,12085,0,1671978046,13101.469810859991,46.60384229999909,53572.196233200004 2022-12-25,14:20:51.000,359,11075724,12045,0,1671978050,13101.638218610002,46.716628380003385,53572.30802712001 2022-12-25,14:20:55.000,359,11075734,12445,0,1671978054,13101.806626359998,46.7659722899989,53572.4407824 2022-12-25,14:20:59.000,359,11075683,12245,0,1671978058,13101.873989459993,46.75892315999954,53572.52462784001 2022-12-25,14:21:03.000,359,11075656,12205,0,1671978062,13101.995243039994,46.75187403000018,53572.55956344 2022-12-25,14:21:07.000,359,11075673,12285,0,1671978066,13101.995243039994,46.78007055000489,53572.66437024001 2022-12-25,14:21:11.000,359,11075712,11965,0,1671978070,13101.968297799998,46.78711968000425,53572.63642176 2022-12-25,14:21:15.000,359,11075702,12245,0,1671978074,13101.880725769988,46.667284470000595,53572.64340888001 2022-12-25,14:21:19.000,359,11075724,12325,0,1671978078,13101.847044219998,46.6320388200038,53572.71328008001 2022-12-25,14:21:23.000,359,11075686,12005,0,1671978082,13101.698845400002,46.57564578000165,53572.5805248 2022-12-25,14:21:27.000,359,11075650,12045,0,1671978086,13101.658427540002,46.52630186999886,53572.62244752001 2022-12-25,14:21:31.000,359,11075699,12165,0,1671978090,13101.698845400002,46.47695796000335,53572.62943464 2022-12-25,14:21:35.000,359,11075687,12125,0,1671978094,13101.658427540002,46.491056220002065,53572.63642176 2022-12-25,14:21:39.000,359,11075652,12205,0,1671978098,13101.685372779997,46.41351579000184,53572.54558920001 2022-12-25,14:21:43.000,359,11075780,12245,0,1671978102,13101.745999569997,46.39941753000312,53572.60847328 2022-12-25,14:21:47.000,359,11075628,12285,0,1671978106,13101.752735879993,46.35007362000033,53572.51764072 2022-12-25,14:21:51.000,359,11075658,12005,0,1671978110,13101.725790639997,46.307778840004175,53572.482705120005 2022-12-25,14:21:55.000,359,11075658,11965,0,1671978114,13101.597800750002,46.272533190000104,53572.46174376 2022-12-25,14:21:59.000,359,11075750,12045,0,1671978118,13101.665163849997,46.307778840004175,53572.41283392 2022-12-25,14:22:03.000,359,11075667,12205,0,1671978122,13101.732526949992,46.32892623000225,53572.41283392 2022-12-25,14:22:07.000,359,11075711,12125,0,1671978126,13101.752735879993,46.307778840004175,53572.433795280005 2022-12-25,14:22:11.000,359,11075633,12165,0,1671978130,13101.772944809993,46.216140149997955,53572.4407824 2022-12-25,14:22:15.000,359,11075667,12045,0,1671978134,13101.725790639997,46.15269798000372,53572.48969224 2022-12-25,14:22:19.000,359,11075712,12085,0,1671978138,13101.651691229992,46.089255810002214,53572.46873088 2022-12-25,14:22:23.000,359,11075708,12205,0,1671978142,13101.624745989997,46.089255810002214,53572.41982104 2022-12-25,14:22:27.000,359,11075710,12165,0,1671978146,13101.537173960001,46.032862770000065,53572.3709112 2022-12-25,14:22:31.000,359,11075642,12325,0,1671978150,13101.442865619996,45.99056799000391,53572.39187256 2022-12-25,14:22:35.000,359,11075741,11885,0,1671978154,13101.30813941999,45.98351886000455,53572.27309152 2022-12-25,14:22:39.000,359,11075631,12125,0,1671978158,13101.32834834999,45.88483103999897,53572.23815592001 2022-12-25,14:22:43.000,359,11075655,12165,0,1671978162,13101.23404001,45.976469729997916,53572.20322032 2022-12-25,14:22:47.000,359,11075604,12325,0,1671978166,13101.16667690999,45.96942059999856,53572.18924608001 2022-12-25,14:22:51.000,359,11075645,12045,0,1671978170,13101.260985249995,46.025813640000706,53572.25911728001 2022-12-25,14:22:55.000,359,11075741,12285,0,1671978174,13101.31487573,46.05401015999814,53572.24514304 2022-12-25,14:22:59.000,359,11075723,12085,0,1671978178,13101.17341322,45.99761712000327,53572.2311688 2022-12-25,14:23:03.000,359,11075704,11965,0,1671978182,13101.079104879995,45.99056799000391,53572.24514304 2022-12-25,14:23:07.000,359,11075683,12165,0,1671978186,13101.018478089994,45.94122408000112,53572.23815592001 2022-12-25,14:23:11.000,359,11075706,11965,0,1671978190,13100.978060229994,45.976469729997916,53572.14033624001 2022-12-25,14:23:15.000,359,11075724,11805,0,1671978194,13101.13299536,46.032862770000065,53572.17527184 2022-12-25,14:23:19.000,359,11075714,12165,0,1671978198,13101.25424894,46.05401015999814,53572.217194560006 2022-12-25,14:23:23.000,359,11075646,12205,0,1671978202,13101.39571145,46.09630494000157,53572.30104 2022-12-25,14:23:27.000,359,11075714,12165,0,1671978206,13101.39571145,46.13155058999837,53572.34994984 2022-12-25,14:23:31.000,359,11075711,12325,0,1671978210,13101.550646579992,46.16679624000244,53572.46174376 2022-12-25,14:23:35.000,359,11075663,12005,0,1671978214,13101.618009680002,46.18089450000116,53572.53860208 2022-12-25,14:23:39.000,359,11075695,12405,0,1671978218,13101.752735879993,46.272533190000104,53572.62943464 2022-12-25,14:23:43.000,359,11075714,12005,0,1671978222,13101.766208499997,46.33597536000161,53572.67834448 2022-12-25,14:23:47.000,359,11075698,11885,0,1671978226,13101.786417429998,46.45581056999799,53572.72725432 2022-12-25,14:23:51.000,359,11075724,12125,0,1671978230,13101.793153739993,46.50515448000078,53572.69231872001 2022-12-25,14:23:55.000,359,11075723,12005,0,1671978234,13101.887462079998,46.547449260004214,53572.818086880005 2022-12-25,14:23:59.000,359,11075708,11885,0,1671978238,13101.954825179993,46.57564578000165,53572.78315128 2022-12-25,14:24:03.000,359,11075707,12125,0,1671978242,13102.028924589998,46.57564578000165,53572.99276488 2022-12-25,14:24:07.000,359,11075676,11965,0,1671978246,13102.028924589998,46.60384229999909,53573.00673912001 2022-12-25,14:24:11.000,359,11075634,12325,0,1671978250,13102.109760309999,46.56859665000229,53573.08359744 2022-12-25,14:24:15.000,359,11075671,11965,0,1671978254,13102.21080496,46.58269491000101,53573.17443000001 2022-12-25,14:24:19.000,359,11075733,12165,0,1671978258,13102.31184961,46.59679316999973,53573.26526256001 2022-12-25,14:24:23.000,359,11075708,12405,0,1671978262,13102.419630569995,46.681382729999314,53573.29321104001 2022-12-25,14:24:27.000,359,11075757,12485,0,1671978266,13102.480257359995,46.64613708000252,53573.34212088001 2022-12-25,14:24:31.000,359,11075748,12125,0,1671978270,13102.61498356,46.610891429998446,53573.40500496 2022-12-25,14:24:35.000,359,11075686,12245,0,1671978274,13102.742973449996,46.64613708000252,53573.439940560005 2022-12-25,14:24:39.000,359,11075668,12005,0,1671978278,13103.046107399998,46.716628380003385,53573.62859280001 2022-12-25,14:24:43.000,359,11075675,12125,0,1671978282,13103.241460389989,46.681382729999314,53573.607631440005 2022-12-25,14:24:47.000,359,11075720,12165,0,1671978286,13103.315559799994,46.610891429998446,53573.69846400001 2022-12-25,14:24:51.000,359,11075687,11965,0,1671978290,13103.416604449994,46.57564578000165,53573.92205184 2022-12-25,14:24:55.000,359,11075764,12165,0,1671978294,13103.396395519994,46.50515448000078,53573.99891016 2022-12-25,14:24:59.000,359,11075676,12045,0,1671978298,13103.389659209999,46.3853192700044,53574.040832880004 2022-12-25,14:25:03.000,359,11075661,12005,0,1671978302,13103.416604449994,46.32892623000225,53574.14563968 2022-12-25,14:25:07.000,359,11075703,12405,0,1671978306,13103.477231239995,46.300729710004816,53574.17358816001 2022-12-25,14:25:11.000,359,11075695,12205,0,1671978310,13103.52438540999,46.29368057999818,53574.13166544001 2022-12-25,14:25:15.000,359,11075781,12205,0,1671978314,13103.49070386,46.258434930001386,53574.17358816001 2022-12-25,14:25:19.000,359,11075745,12365,0,1671978318,13103.315559799994,46.251385800002026,53574.20153664001 2022-12-25,14:25:23.000,359,11075713,12045,0,1671978322,13103.187569909998,46.15269798000372,53574.18057528001 2022-12-25,14:25:27.000,359,11075689,12125,0,1671978326,13103.059580020003,46.14564885000436,53574.15262680001 2022-12-25,14:25:31.000,359,11075738,12165,0,1671978330,13102.945062749997,46.082206680002855,53574.208523760004 2022-12-25,14:25:35.000,359,11075705,12365,0,1671978334,13102.857490720002,46.06105929000478,53574.18057528001 2022-12-25,14:25:39.000,359,11075627,11965,0,1671978338,13102.742973449996,46.06810842000414,53574.13865256 2022-12-25,14:25:43.000,359,11075672,12325,0,1671978342,13102.729500829992,46.04696102999878,53574.1176912 2022-12-25,14:25:47.000,359,11075689,12005,0,1671978346,13102.628456179991,46.01876451000135,53574.07576848 2022-12-25,14:25:51.000,359,11075690,12165,0,1671978350,13102.5745657,46.01171538000199,53574.061794240006 2022-12-25,14:25:55.000,359,11075678,12285,0,1671978354,13102.419630569995,46.04696102999878,53573.894103360006 2022-12-25,14:25:59.000,359,11075733,12125,0,1671978358,13102.42636687999,46.01171538000199,53574.04782 2022-12-25,14:26:03.000,359,11075695,12205,0,1671978362,13102.359003779995,45.95532233999984,53573.96397456001 2022-12-25,14:26:07.000,359,11075704,12045,0,1671978366,13102.32532222999,45.94122408000112,53573.9779488 2022-12-25,14:26:11.000,359,11075641,12125,0,1671978370,13102.27143175,45.99761712000327,53574.07576848 2022-12-25,14:26:15.000,359,11075689,12085,0,1671978374,13102.29164068,45.98351886000455,53574.09672984 2022-12-25,14:26:19.000,359,11075670,12005,0,1671978378,13102.24448650999,45.99056799000391,53574.10371696001 2022-12-25,14:26:23.000,359,11075703,12165,0,1671978382,13102.237750199994,45.976469729997916,53574.13166544001 2022-12-25,14:26:27.000,359,11075668,12045,0,1671978386,13102.217541269994,46.032862770000065,53574.15262680001 2022-12-25,14:26:31.000,359,11075724,12045,0,1671978390,13102.12323292999,46.06105929000478,53574.10371696001 2022-12-25,14:26:35.000,359,11075738,12085,0,1671978394,13101.968297799998,46.15269798000372,53574.06878136 2022-12-25,14:26:39.000,359,11075693,12485,0,1671978398,13102.150178169999,46.19499275999988,53574.12467832 2022-12-25,14:26:43.000,359,11075699,12245,0,1671978402,13102.129969239999,46.24433667000267,53574.19454952 2022-12-25,14:26:47.000,359,11075737,11925,0,1671978406,13102.18385971999,46.36417187999905,53574.29935632001 2022-12-25,14:26:51.000,359,11075712,12405,0,1671978410,13102.23101389,46.45581056999799,53574.208523760004 2022-12-25,14:26:55.000,359,11075752,12125,0,1671978414,13102.30511329999,46.55449839000357,53574.41813736001 2022-12-25,14:26:59.000,359,11075698,12045,0,1671978418,13102.33205854,46.63908795000316,53574.35525328 2022-12-25,14:27:03.000,359,11075760,12245,0,1671978422,13102.359003779995,46.674333599999954,53574.47403432 2022-12-25,14:27:07.000,359,11075664,12125,0,1671978426,13102.36574008999,46.75892315999954,53574.55787976001 2022-12-25,14:27:11.000,359,11075706,12205,0,1671978430,13102.25122282,46.83646358999977,53574.62775096 2022-12-25,14:27:15.000,359,11075631,12325,0,1671978434,13102.217541269994,46.92810227999871,53574.69762216 2022-12-25,14:27:19.000,359,11075696,12125,0,1671978438,13102.26469543999,47.00564270999894,53574.67666080001 2022-12-25,14:27:23.000,359,11075699,12485,0,1671978442,13102.38594901999,47.083183139999164,53574.69762216 2022-12-25,14:27:27.000,359,11075608,12165,0,1671978446,13102.44657580999,47.125477920002595,53574.72557064001 2022-12-25,14:27:31.000,359,11075650,12045,0,1671978450,13102.540884149996,47.09023226999852,53574.91422288 2022-12-25,14:27:35.000,359,11075718,12045,0,1671978454,13102.655401420001,47.069084880000446,53574.99108120001 2022-12-25,14:27:39.000,359,11075680,12125,0,1671978458,13102.641928799996,47.04088836000301,53575.046978160004 2022-12-25,14:27:43.000,359,11075685,12125,0,1671978462,13102.742973449996,47.069084880000446,53574.99108120001 2022-12-25,14:27:47.000,359,11075686,12325,0,1671978466,13102.864227029997,47.118428790003236,53575.08191376 2022-12-25,14:27:51.000,359,11075771,12165,0,1671978470,13102.965271679997,47.20301835000282,53575.03999104001 2022-12-25,14:27:55.000,359,11075688,12205,0,1671978474,13103.120206809988,47.294657040001766,53575.12383648 2022-12-25,14:27:59.000,359,11075731,12245,0,1671978478,13103.254933009994,47.28055878000305,53575.20768192001 2022-12-25,14:28:03.000,359,11075641,12205,0,1671978482,13103.34250503999,47.245313129998976,53575.36139856 2022-12-25,14:28:07.000,359,11075755,12285,0,1671978486,13103.302087179989,47.27350965000369,53575.452231120005 2022-12-25,14:28:11.000,359,11075705,12005,0,1671978490,13103.34250503999,47.32990268999856,53575.501140960005 2022-12-25,14:28:15.000,359,11075737,12245,0,1671978494,13103.36271396999,47.301706170001125,53575.54306368001 2022-12-25,14:28:19.000,359,11075722,12165,0,1671978498,13103.329032419999,47.344000950004556,53575.49415384001 2022-12-25,14:28:23.000,359,11075682,12205,0,1671978502,13103.329032419999,47.358099210003274,53575.62690912 2022-12-25,14:28:27.000,359,11075712,12125,0,1671978506,13103.369450279999,47.42154138000478,53575.67581896 2022-12-25,14:28:31.000,359,11075718,12125,0,1671978510,13103.389659209999,47.40744311999879,53575.62690912 2022-12-25,14:28:35.000,359,11075718,11845,0,1671978514,13103.355977659994,47.46383616000094,53575.550050800004 2022-12-25,14:28:39.000,359,11075728,11925,0,1671978518,13103.43007707,47.541376590001164,53575.6548576 2022-12-25,14:28:43.000,359,11075736,12045,0,1671978522,13103.42334075999,47.583671370004595,53575.61293488001 2022-12-25,14:28:47.000,359,11075705,12165,0,1671978526,13103.457022309994,47.61186789000203,53575.64088336001 2022-12-25,14:28:51.000,359,11075720,12085,0,1671978530,13103.57153958,47.703506580000976,53575.7247288 2022-12-25,14:28:55.000,359,11075755,12245,0,1671978534,13103.53112172,47.73875222999777,53575.738703040006 2022-12-25,14:28:59.000,359,11075704,12005,0,1671978538,13103.59174851,47.80924352999864,53575.68979320001 2022-12-25,14:29:03.000,359,11075679,12045,0,1671978542,13103.638902679995,47.86563657000079,53575.75267728 2022-12-25,14:29:07.000,359,11075715,11965,0,1671978546,13103.61195744,47.992520910003805,53575.76665152 2022-12-25,14:29:11.000,359,11075683,12085,0,1671978550,13103.57153958,48.06301221000467,53575.71075456001 2022-12-25,14:29:15.000,359,11075721,12165,0,1671978554,13103.497440169995,48.119405249999545,53575.68280608001 2022-12-25,14:29:19.000,359,11075668,12125,0,1671978558,13103.578275889995,48.09120873000211,53575.77363864 2022-12-25,14:29:23.000,359,11075712,12005,0,1671978562,13103.537858029995,48.13350350999826,53575.7946 2022-12-25,14:29:27.000,359,11075688,12085,0,1671978566,13103.58501219999,48.21809306999785,53575.80857424001 2022-12-25,14:29:31.000,359,11075680,12165,0,1671978570,13103.63216637,48.24628959000256,53575.738703040006 2022-12-25,14:29:35.000,359,11075687,12205,0,1671978574,13103.699529469995,48.288584369998716,53575.81556136 2022-12-25,14:29:39.000,359,11075690,12245,0,1671978578,13103.76689256999,48.295633499998075,53575.84350984 2022-12-25,14:29:43.000,359,11075725,12045,0,1671978582,13103.800574119996,48.3731739299983,53575.89940680001 2022-12-25,14:29:47.000,359,11075632,12205,0,1671978586,13103.81404674,48.4859600100026,53575.906393920006 2022-12-25,14:29:51.000,359,11075690,12005,0,1671978590,13103.66584791999,48.50005827000132,53575.80857424001 2022-12-25,14:29:55.000,359,11075720,12285,0,1671978594,13103.638902679995,48.570549570002186,53575.89241968 2022-12-25,14:29:59.000,359,11075714,11965,0,1671978598,13103.787101499991,48.66923739000049,53575.92036816 2022-12-25,14:30:03.000,359,11075793,12085,0,1671978602,13103.69279316,48.76792520999879,53575.92735528001 2022-12-25,14:30:07.000,359,11075652,12085,0,1671978606,13103.69279316,48.86661303000437,53575.96229088 2022-12-25,14:30:11.000,359,11075645,12045,0,1671978610,13103.76689256999,48.95825172000332,53576.0391492 2022-12-25,14:30:15.000,359,11075697,12125,0,1671978614,13103.719738399996,49.035792150003545,53576.11600752001 2022-12-25,14:30:19.000,359,11075700,12045,0,1671978618,13103.75341995,49.10628345000441,53576.14395600001 2022-12-25,14:30:23.000,359,11075681,12165,0,1671978622,13103.73321102,49.11333258000377,53576.12998176 2022-12-25,14:30:27.000,359,11075736,12365,0,1671978626,13103.699529469995,49.14152910000121,53576.12998176 2022-12-25,14:30:31.000,359,11075698,12205,0,1671978630,13103.659111609995,49.22611866000079,53576.08107192 2022-12-25,14:30:35.000,359,11075730,12165,0,1671978634,13103.70626577999,49.261364310004865,53576.13696888 2022-12-25,14:30:39.000,359,11075647,12165,0,1671978638,13103.62543005999,49.212020400002075,53576.171904480005 2022-12-25,14:30:43.000,359,11075667,12445,0,1671978642,13103.517649099995,49.29660996000166,53576.09504616001 2022-12-25,14:30:47.000,359,11075744,12005,0,1671978646,13103.517649099995,49.29660996000166,53576.20684008 2022-12-25,14:30:51.000,359,11075685,11965,0,1671978650,13103.51091279,49.268413440004224,53576.26273704001 2022-12-25,14:30:55.000,359,11075662,12045,0,1671978654,13103.47049493,49.30365909000102,53576.290685520005 2022-12-25,14:30:59.000,359,11075705,12205,0,1671978658,13103.46375861999,49.381199520001246,53576.26273704001 2022-12-25,14:31:03.000,359,11075691,12125,0,1671978662,13103.40986814,49.40939603999868,53576.13696888 2022-12-25,14:31:07.000,359,11075729,12165,0,1671978666,13103.369450279999,49.49398559999827,53576.220814320004 2022-12-25,14:31:11.000,359,11075666,12165,0,1671978670,13103.308823489999,49.55037864000042,53576.13696888 2022-12-25,14:31:15.000,359,11075725,12045,0,1671978674,13103.261669319989,49.613820810001926,53576.1788916 2022-12-25,14:31:19.000,359,11075664,12005,0,1671978678,13103.140415739988,49.6349682,53576.0391492 2022-12-25,14:31:23.000,359,11075637,12245,0,1671978682,13103.194306219993,49.65611558999808,53576.1090204 2022-12-25,14:31:27.000,359,11075728,12085,0,1671978686,13103.275141939994,49.77595080000174,53576.08107192 2022-12-25,14:31:31.000,359,11075717,12365,0,1671978690,13103.268405629999,49.839392970003246,53576.10203328 2022-12-25,14:31:35.000,359,11075752,12405,0,1671978694,13103.254933009994,49.91693340000347,53576.185878719996 2022-12-25,14:31:39.000,359,11075664,12325,0,1671978698,13103.227987769998,49.89578600999812,53576.13696888 2022-12-25,14:31:43.000,359,11075731,12085,0,1671978702,13103.194306219993,49.91693340000347,53576.12998176 2022-12-25,14:31:47.000,359,11075738,12325,0,1671978706,13103.086525259998,50.00152296000306,53576.1090204 2022-12-25,14:31:51.000,359,11075706,12205,0,1671978710,13102.978744300002,50.10725991000072,53576.053123440004 2022-12-25,14:31:55.000,359,11075734,11965,0,1671978714,13102.924853819997,50.2411933800031,53575.91338104 2022-12-25,14:31:59.000,359,11075723,12245,0,1671978718,13103.005689539998,50.38922511000419,53575.94132952 2022-12-25,14:32:03.000,359,11075713,12125,0,1671978722,13103.066316329998,50.44561814999906,53575.94132952 2022-12-25,14:32:07.000,359,11075695,12365,0,1671978726,13103.227987769998,50.56545336000272,53576.004213600005 2022-12-25,14:32:11.000,359,11075731,11965,0,1671978730,13103.329032419999,50.657092050001665,53576.053123440004 2022-12-25,14:32:15.000,359,11075743,12125,0,1671978734,13103.369450279999,50.671190310000384,53576.074084800006 2022-12-25,14:32:19.000,359,11075736,11965,0,1671978738,13103.329032419999,50.614797269998235,53576.0391492 2022-12-25,14:32:23.000,359,11075639,12325,0,1671978742,13103.302087179989,50.551355100004,53576.053123440004 2022-12-25,14:32:27.000,359,11075685,12285,0,1671978746,13103.295350869994,50.50201119000121,53575.98325224 2022-12-25,14:32:31.000,359,11075658,12125,0,1671978750,13103.214515149994,50.45266727999842,53575.80857424001 2022-12-25,14:32:35.000,359,11075744,12085,0,1671978754,13103.261669319989,50.45971640999778,53575.836522720005 2022-12-25,14:32:39.000,359,11075671,11725,0,1671978758,13103.288614559999,50.473814670003776,53575.78062576001 2022-12-25,14:32:43.000,359,11075719,12205,0,1671978762,13103.32229610999,50.45266727999842,53575.787612880005 2022-12-25,14:32:47.000,359,11075686,12005,0,1671978766,13103.335768729994,50.44561814999906,53575.7247288 2022-12-25,14:32:51.000,359,11075663,11965,0,1671978770,13103.369450279999,50.424470760000986,53575.73171592001 2022-12-25,14:32:55.000,359,11075701,12165,0,1671978774,13103.34250503999,50.45266727999842,53575.74569016 2022-12-25,14:32:59.000,359,11075666,12485,0,1671978778,13103.349241349999,50.473814670003776,53575.63389624 2022-12-25,14:33:03.000,359,11075679,12005,0,1671978782,13103.315559799994,50.53020770999865,53575.64088336001 2022-12-25,14:33:07.000,359,11075721,11885,0,1671978786,13103.38292289999,50.551355100004,53575.66184472001 2022-12-25,14:33:11.000,359,11075745,12165,0,1671978790,13103.335768729994,50.607748139998876,53575.57799928 2022-12-25,14:33:15.000,359,11075632,12045,0,1671978794,13103.315559799994,50.607748139998876,53575.47319248001 2022-12-25,14:33:19.000,359,11075687,12085,0,1671978798,13103.335768729994,50.614797269998235,53575.53607656 2022-12-25,14:33:23.000,359,11075738,12325,0,1671978802,13103.315559799994,50.63594466000359,53575.51511520001 2022-12-25,14:33:27.000,359,11075664,12325,0,1671978806,13103.32229610999,50.64299379000295,53575.55703792 2022-12-25,14:33:31.000,359,11075715,12245,0,1671978810,13103.308823489999,50.650042920002306,53575.550050800004 2022-12-25,14:33:35.000,359,11075667,12365,0,1671978814,13103.302087179989,50.614797269998235,53575.550050800004 2022-12-25,14:33:39.000,359,11075699,12125,0,1671978818,13103.167360979998,50.600699009999516,53575.52210232001 2022-12-25,14:33:43.000,359,11075736,12325,0,1671978822,13103.039371090003,50.551355100004,53575.53607656 2022-12-25,14:33:47.000,359,11075658,12165,0,1671978826,13102.817072860002,50.62889553000423,53575.52908944 2022-12-25,14:33:51.000,359,11075665,12285,0,1671978830,13102.59477463,50.671190310000384,53575.36838568 2022-12-25,14:33:55.000,359,11075666,12165,0,1671978834,13102.500466289996,50.78397639000468,53575.32646296001 2022-12-25,14:33:59.000,359,11075755,12085,0,1671978838,13102.419630569995,50.81217291000212,53575.29851448 2022-12-25,14:34:03.000,359,11075709,12245,0,1671978842,13102.36574008999,50.79102552000404,53575.284540240005 2022-12-25,14:34:07.000,359,11075724,12205,0,1671978846,13102.338794849995,50.85446768999827,53575.26357888 2022-12-25,14:34:11.000,359,11075675,12125,0,1671978850,13102.33205854,50.91790985999978,53575.270566 2022-12-25,14:34:15.000,359,11075727,12365,0,1671978854,13102.31184961,51.05184333000216,53575.18672056001 2022-12-25,14:34:19.000,359,11075700,12365,0,1671978858,13102.419630569995,51.15053115000046,53575.13781072001 2022-12-25,14:34:23.000,359,11075652,12165,0,1671978862,13102.50720259999,51.17167853999854,53575.30550160001 2022-12-25,14:34:27.000,359,11075700,11925,0,1671978866,13102.55435677,51.28446462000284,53575.284540240005 2022-12-25,14:34:31.000,359,11075687,12205,0,1671978870,13102.48699366999,51.39725069999986,53575.15178496 2022-12-25,14:34:35.000,359,11075661,12165,0,1671978874,13102.601510939996,51.49593851999816,53575.22165616 2022-12-25,14:34:39.000,359,11075638,12285,0,1671978878,13102.763182379997,51.481840259999444,53575.333450080005 2022-12-25,14:34:43.000,359,11075706,12165,0,1671978882,13102.790127619992,51.58757721000438,53575.38934704 2022-12-25,14:34:47.000,359,11075716,12285,0,1671978886,13102.763182379997,51.67921590000333,53575.36838568 2022-12-25,14:34:51.000,359,11075690,12165,0,1671978890,13102.884435959997,51.67216677000397,53575.54306368001 2022-12-25,14:34:55.000,359,11075644,12325,0,1671978894,13102.904644889997,51.658068509997975,53575.66184472001 2022-12-25,14:34:59.000,359,11075596,12165,0,1671978898,13102.911381199992,51.81314936999843,53575.66184472001 2022-12-25,14:35:03.000,359,11075715,12045,0,1671978902,13102.911381199992,51.932984580002085,53575.68280608001 2022-12-25,14:35:07.000,359,11075728,12165,0,1671978906,13102.965271679997,51.96118109999952,53575.75966440001 2022-12-25,14:35:11.000,359,11075728,12125,0,1671978910,13102.965271679997,52.059868919997825,53575.73171592001 2022-12-25,14:35:15.000,359,11075741,12005,0,1671978914,13103.012425849993,52.13740934999805,53575.7946 2022-12-25,14:35:19.000,359,11075705,12045,0,1671978918,13103.140415739988,52.22199891000491,53575.91338104 2022-12-25,14:35:23.000,359,11075688,12125,0,1671978922,13103.241460389989,52.24314630000299,53575.89241968 2022-12-25,14:35:27.000,359,11075692,12125,0,1671978926,13103.315559799994,52.299539339997864,53575.99023936 2022-12-25,14:35:31.000,359,11075720,12205,0,1671978930,13103.355977659994,52.3065884700045,53576.12998176 2022-12-25,14:35:35.000,359,11075669,12205,0,1671978934,13103.36271396999,52.35593238000001,53576.15094312 2022-12-25,14:35:39.000,359,11075659,12245,0,1671978938,13103.396395519994,52.391178030004085,53576.15793024 2022-12-25,14:35:43.000,359,11075713,12085,0,1671978942,13103.537858029995,52.44757106999896,53576.25574992 2022-12-25,14:35:47.000,359,11075675,11845,0,1671978946,13103.61195744,52.64494671000284,53576.31164688001 2022-12-25,14:35:51.000,359,11075684,11965,0,1671978950,13103.68605684999,52.694290619998355,53576.36754384 2022-12-25,14:35:55.000,359,11075713,12165,0,1671978954,13103.74668363999,52.87756800000352,53576.39549232 2022-12-25,14:35:59.000,359,11075682,12125,0,1671978958,13103.854464600001,52.983304950001184,53576.54920896001 2022-12-25,14:36:03.000,359,11075624,12525,0,1671978962,13103.928564009992,53.06084538000141,53576.59113168 2022-12-25,14:36:07.000,359,11075658,12165,0,1671978966,13104.049817589992,53.159533199999714,53576.744848320006 2022-12-25,14:36:11.000,359,11075692,12205,0,1671978970,13104.090235449992,53.25117188999866,53576.93350056001 2022-12-25,14:36:15.000,359,11075725,12245,0,1671978974,13104.063290209997,53.30051580000145,53576.98939752 2022-12-25,14:36:19.000,359,11075735,12445,0,1671978978,13104.002663419997,53.378056230001675,53577.010358880005 2022-12-25,14:36:23.000,359,11075659,12205,0,1671978982,13103.968981869992,53.44854753000254,53577.12215280001 2022-12-25,14:36:27.000,359,11075722,12165,0,1671978986,13104.009399729992,53.53313709000213,53577.16407552 2022-12-25,14:36:31.000,359,11075693,12205,0,1671978990,13104.049817589992,53.62477578000107,53577.23394672 2022-12-25,14:36:35.000,359,11075674,12125,0,1671978994,13103.995927110002,53.75166012000409,53577.2618952 2022-12-25,14:36:39.000,359,11075707,12125,0,1671978998,13104.022872349997,53.80805315999896,53577.33875352001 2022-12-25,14:36:43.000,359,11075712,12085,0,1671979002,13104.076762830002,53.92788837000262,53577.40862472001 2022-12-25,14:36:47.000,359,11075691,11965,0,1671979006,13104.063290209997,54.068870970004355,53577.54138 2022-12-25,14:36:51.000,359,11075658,12005,0,1671979010,13104.056553900002,54.11821487999987,53577.695096639996 2022-12-25,14:36:55.000,359,11075740,12165,0,1671979014,13104.103708069997,54.28739399999904,53577.730032240004 2022-12-25,14:36:59.000,359,11075681,12125,0,1671979018,13104.103708069997,54.379032689997985,53577.848813280005 2022-12-25,14:37:03.000,359,11075709,12365,0,1671979022,13104.083499139997,54.48476964000292,53577.88374888 2022-12-25,14:37:07.000,359,11075676,12045,0,1671979026,13104.029608659992,54.55526094000379,53577.93265872 2022-12-25,14:37:11.000,359,11075725,12165,0,1671979030,13103.935300320001,54.710341800004244,53577.98855568001 2022-12-25,14:37:15.000,359,11075684,12205,0,1671979034,13103.867937219991,54.823127880001266,53577.87676176 2022-12-25,14:37:19.000,359,11075708,12085,0,1671979038,13103.840991979996,54.95706135000364,53577.98855568001 2022-12-25,14:37:23.000,359,11075720,12245,0,1671979042,13103.75341995,55.105093080004735,53577.98855568001 2022-12-25,14:37:27.000,359,11075760,12285,0,1671979046,13103.72647470999,55.18968264000432,53578.05143976 2022-12-25,14:37:31.000,359,11075697,12125,0,1671979050,13103.69279316,55.33066523999878,53578.12829808001 2022-12-25,14:37:35.000,359,11075660,12045,0,1671979054,13103.62543005999,55.45050045000244,53578.135285200005 2022-12-25,14:37:39.000,359,11075647,12125,0,1671979058,13103.54459433999,55.54213914000138,53578.135285200005 2022-12-25,14:37:43.000,359,11075662,11925,0,1671979062,13103.477231239995,55.640826959999686,53578.184195040005 2022-12-25,14:37:47.000,359,11075763,12125,0,1671979066,13103.457022309994,55.746563910004625,53578.19816928 2022-12-25,14:37:51.000,359,11075718,12125,0,1671979070,13103.315559799994,55.873448250000365,53578.12829808001 2022-12-25,14:37:55.000,359,11075717,12325,0,1671979074,13103.281878249989,56.042627369999536,53578.19118216 2022-12-25,14:37:59.000,359,11075727,12245,0,1671979078,13103.302087179989,56.148364320004475,53578.16323368 2022-12-25,14:38:03.000,359,11075761,12165,0,1671979082,13103.295350869994,56.25410127000214,53578.1702208 2022-12-25,14:38:07.000,359,11075657,12325,0,1671979086,13103.315559799994,56.3598382199998,53578.254066240006 2022-12-25,14:38:11.000,359,11075704,12325,0,1671979090,13103.36271396999,56.44442777999939,53578.32393744001 2022-12-25,14:38:15.000,359,11075692,12005,0,1671979094,13103.47049493,56.59950863999984,53578.37284728001 2022-12-25,14:38:19.000,359,11075723,12125,0,1671979098,13103.450286,56.698196459998144,53578.400795760004 2022-12-25,14:38:23.000,359,11075646,12285,0,1671979102,13103.51091279,56.81098254000244,53578.41477000001 2022-12-25,14:38:27.000,359,11075683,12245,0,1671979106,13103.537858029995,56.909670360000746,53578.51258968001 2022-12-25,14:38:31.000,359,11075767,12005,0,1671979110,13103.56480326999,57.099996869997995,53578.46367984001 2022-12-25,14:38:35.000,359,11075694,12245,0,1671979114,13103.55133065,57.17753729999822,53578.46367984001 2022-12-25,14:38:39.000,359,11075736,12325,0,1671979118,13103.68605684999,57.25507772999845,53578.57547376 2022-12-25,14:38:43.000,359,11075672,11885,0,1671979122,13103.699529469995,57.41720771999826,53578.65931920001 2022-12-25,14:38:47.000,359,11075735,12325,0,1671979126,13103.719738399996,57.48769901999913,53578.59643512 2022-12-25,14:38:51.000,359,11075684,12165,0,1671979130,13103.75341995,57.48064988999977,53578.6942548 2022-12-25,14:38:55.000,359,11075642,12085,0,1671979134,13103.807310429991,57.600485100003425,53578.736177520004 2022-12-25,14:38:59.000,359,11075663,11965,0,1671979138,13103.840991979996,57.67097640000429,53578.71521616 2022-12-25,14:39:03.000,359,11075698,12205,0,1671979142,13103.928564009992,57.75556596000388,53578.79207448 2022-12-25,14:39:07.000,359,11075655,12165,0,1671979146,13103.915091390001,57.81900812999811,53578.88989416 2022-12-25,14:39:11.000,359,11075731,12285,0,1671979150,13103.840991979996,57.80490986999939,53578.764126 2022-12-25,14:39:15.000,359,11075645,12005,0,1671979154,13103.739947329996,57.81900812999811,53578.757138880006 2022-12-25,14:39:19.000,359,11075772,12045,0,1671979158,13103.81404674,57.87540117000026,53578.72919040001 2022-12-25,14:39:23.000,359,11075664,12125,0,1671979162,13103.73321102,57.88949942999898,53578.68028056001 2022-12-25,14:39:27.000,359,11075721,12365,0,1671979166,13103.847728289991,57.952941600000486,53578.77111312 2022-12-25,14:39:31.000,359,11075737,12245,0,1671979170,13103.908355079991,57.97408898999856,53578.79906160001 2022-12-25,14:39:35.000,359,11075692,12005,0,1671979174,13104.043081279997,58.065727680004784,53578.91085552 2022-12-25,14:39:39.000,359,11075710,12085,0,1671979178,13104.164334859997,58.15031724000437,53578.89688128001 2022-12-25,14:39:43.000,359,11075702,12165,0,1671979182,13104.278852130003,58.24900506000267,53578.95976536 2022-12-25,14:39:47.000,359,11075701,12005,0,1671979186,13104.386633089998,58.3265454900029,53579.06457216001 2022-12-25,14:39:51.000,359,11075669,12085,0,1671979190,13104.359687849988,58.474577220003994,53578.952778240004 2022-12-25,14:39:55.000,359,11075713,12245,0,1671979194,13104.467468809999,58.56621591000294,53579.05059792 2022-12-25,14:39:59.000,359,11075673,11965,0,1671979198,13104.487677739999,58.62965808000445,53579.17636608 2022-12-25,14:40:03.000,359,11075671,12165,0,1671979202,13104.507886669999,58.812935460002336,53579.12745624 2022-12-25,14:40:07.000,359,11075768,12285,0,1671979206,13104.507886669999,58.869328500004485,53579.25322440001 2022-12-25,14:40:11.000,359,11075747,12085,0,1671979210,13104.588722389999,58.89047589000256,53579.38597968 2022-12-25,14:40:15.000,359,11075707,11965,0,1671979214,13104.555040839994,59.010311099998944,53579.37200544 2022-12-25,14:40:19.000,359,11075702,12445,0,1671979218,13104.615667629994,59.10194978999789,53579.455850880004 2022-12-25,14:40:23.000,359,11075710,12125,0,1671979222,13104.64934918,59.24998151999898,53579.51174784 2022-12-25,14:40:27.000,359,11075709,12045,0,1671979226,13104.75039383,59.38391499000136,53579.51873496001 2022-12-25,14:40:31.000,359,11075691,12205,0,1671979230,13104.7301849,59.53194672000245,53579.50476072 2022-12-25,14:40:35.000,359,11075698,12205,0,1671979234,13104.88512002999,59.65178192999883,53579.67943872 2022-12-25,14:40:39.000,359,11075701,12285,0,1671979238,13105.073736710001,59.75751888000377,53579.75629704001 2022-12-25,14:40:43.000,359,11075679,12125,0,1671979242,13105.134363500001,59.919648870003584,53579.72834856 2022-12-25,14:40:47.000,359,11075710,11885,0,1671979246,13105.208462909992,60.06063146999804,53579.86809096 2022-12-25,14:40:51.000,359,11075697,12005,0,1671979250,13105.363398039997,60.13817189999827,53580.098665920006 2022-12-25,14:40:55.000,359,11075714,12205,0,1671979254,13105.477915310003,60.279154500000004,53580.17552424 2022-12-25,14:40:59.000,359,11075724,12405,0,1671979258,13105.417288520002,60.3919405800043,53580.28731816001 2022-12-25,14:41:03.000,359,11075721,12285,0,1671979262,13105.450970069993,60.46948101000453,53580.32924088 2022-12-25,14:41:07.000,359,11075662,12285,0,1671979266,13105.444233759998,60.547021440004755,53580.32924088 2022-12-25,14:41:11.000,359,11075695,12125,0,1671979270,13105.302771249997,60.65275839000242,53580.3711636 2022-12-25,14:41:15.000,359,11075727,11965,0,1671979274,13105.316243870002,60.70210229999793,53580.315266640006 2022-12-25,14:41:19.000,359,11075738,12285,0,1671979278,13105.302771249997,60.77964272999816,53580.364176480005 2022-12-25,14:41:23.000,359,11075742,12405,0,1671979282,13105.242144459997,60.81488838000223,53580.294305280004 2022-12-25,14:41:27.000,359,11075667,12085,0,1671979286,13105.282562319997,60.8853796800031,53580.35718936001 2022-12-25,14:41:31.000,359,11075683,12285,0,1671979290,13105.403815899997,60.87833055000374,53580.4410348 2022-12-25,14:41:35.000,359,11075655,12125,0,1671979294,13105.322980179997,60.97701837000204,53580.3711636 2022-12-25,14:41:39.000,359,11075698,12085,0,1671979298,13105.363398039997,61.00521488999948,53580.45500904001 2022-12-25,14:41:43.000,359,11075648,12165,0,1671979302,13105.349925419992,61.04046054000355,53580.434047680006 2022-12-25,14:41:47.000,359,11075662,12125,0,1671979306,13105.356661730002,61.06865706000099,53580.44802192 2022-12-25,14:41:51.000,359,11075800,12045,0,1671979310,13105.383606969997,61.11800097000378,53580.413086320004 2022-12-25,14:41:55.000,359,11075675,12325,0,1671979314,13105.403815899997,61.17439400999865,53580.30827952001 2022-12-25,14:41:59.000,359,11075614,11925,0,1671979318,13105.424024829998,61.258983569998236,53580.35020224 2022-12-25,14:42:03.000,359,11075730,12125,0,1671979322,13105.437497450002,61.25193443999888,53580.39212496 2022-12-25,14:42:07.000,359,11075746,12125,0,1671979326,13105.464442689998,61.28718009000295,53580.35020224 2022-12-25,14:42:11.000,359,11075685,12125,0,1671979330,13105.450970069993,61.364720520003175,53580.42706056001 2022-12-25,14:42:15.000,359,11075697,12365,0,1671979334,13105.410552209993,61.35062226000446,53580.42706056001 2022-12-25,14:42:19.000,359,11075701,12325,0,1671979338,13105.376870660002,61.28718009000295,53580.413086320004 2022-12-25,14:42:23.000,359,11075704,11885,0,1671979342,13105.343189109997,61.26603270000487,53580.35020224 2022-12-25,14:42:27.000,359,11075732,12325,0,1671979346,13105.343189109997,61.188492270004645,53580.35020224 2022-12-25,14:42:31.000,359,11075694,12205,0,1671979350,13105.188253979992,61.17439400999865,53580.33622800001 2022-12-25,14:42:35.000,359,11075689,12045,0,1671979354,13105.161308739996,61.089804449999065,53580.294305280004 2022-12-25,14:42:39.000,359,11075676,11845,0,1671979358,13105.080473019996,61.04750967000291,53580.2314212 2022-12-25,14:42:43.000,359,11075704,12205,0,1671979362,13105.114154570001,61.04750967000291,53580.2314212 2022-12-25,14:42:47.000,359,11075684,12125,0,1671979366,13105.073736710001,61.05455880000227,53580.315266640006 2022-12-25,14:42:51.000,359,11075701,12005,0,1671979370,13105.161308739996,60.99111663000076,53580.294305280004 2022-12-25,14:42:55.000,359,11075705,12125,0,1671979374,13105.114154570001,60.92062532999989,53580.35020224 2022-12-25,14:42:59.000,359,11075687,12285,0,1671979378,13105.100681949996,60.93472358999861,53580.413086320004 2022-12-25,14:43:03.000,359,11075673,12165,0,1671979382,13105.120890879996,61.02636228000483,53580.42007344 2022-12-25,14:43:07.000,359,11075658,12165,0,1671979386,13105.154572430001,61.11095184000442,53580.37815072 2022-12-25,14:43:11.000,359,11075655,12245,0,1671979390,13105.154572430001,61.188492270004645,53580.38513784001 2022-12-25,14:43:15.000,359,11075709,12125,0,1671979394,13105.05352778,61.20963966000272,53580.39212496 2022-12-25,14:43:19.000,359,11075719,11965,0,1671979398,13105.100681949996,61.29422922000231,53580.42007344 2022-12-25,14:43:23.000,359,11075676,11965,0,1671979402,13104.97269206,61.33652399999846,53580.39911208 2022-12-25,14:43:27.000,359,11075740,12045,0,1671979406,13104.94574681999,61.43521182000404,53580.4410348 2022-12-25,14:43:31.000,359,11075716,12085,0,1671979410,13104.97269206,61.42816269000468,53580.5458416 2022-12-25,14:43:35.000,359,11075698,11965,0,1671979414,13104.91206527,61.55504703000042,53580.58776432 2022-12-25,14:43:39.000,359,11075744,12165,0,1671979418,13104.939010509996,61.67488224000408,53580.64366128001 2022-12-25,14:43:43.000,359,11075664,12245,0,1671979422,13104.92553788999,61.80881570999918,53580.650648400006 2022-12-25,14:43:47.000,359,11075713,12205,0,1671979426,13104.87164741,61.92865092000284,53580.66462264 2022-12-25,14:43:51.000,359,11075697,12245,0,1671979430,13104.81102062,62.0343878700005,53580.70654536 2022-12-25,14:43:55.000,359,11075707,12125,0,1671979434,13104.797547999995,62.126026559999445,53580.65763552 2022-12-25,14:43:59.000,359,11075646,12125,0,1671979438,13104.83122955,62.2458617700031,53580.699558240005 2022-12-25,14:44:03.000,359,11075648,12205,0,1671979442,13104.82449323999,62.365696979999484,53580.80436504 2022-12-25,14:44:07.000,359,11075667,12245,0,1671979446,13104.81102062,62.45028653999907,53580.867249120005 2022-12-25,14:44:11.000,359,11075702,11965,0,1671979450,13104.90532895999,62.50667958000122,53580.8951976 2022-12-25,14:44:15.000,359,11075672,12005,0,1671979454,13104.898592649995,62.59831827000016,53580.99301728 2022-12-25,14:44:19.000,359,11075702,12245,0,1671979458,13104.88512002999,62.61241652999888,53581.02795288001 2022-12-25,14:44:23.000,359,11075696,12085,0,1671979462,13104.898592649995,62.640613050003594,53581.07686272001 2022-12-25,14:44:27.000,359,11075690,12325,0,1671979466,13104.90532895999,62.71110435000446,53581.104811200006 2022-12-25,14:44:31.000,359,11075680,12165,0,1671979470,13104.858174789995,62.69700608999847,53581.06288848 2022-12-25,14:44:35.000,359,11075745,12125,0,1671979474,13104.89185634,62.802743040003406,53581.083849840004 2022-12-25,14:44:39.000,359,11075754,12205,0,1671979478,13104.918801579995,62.866185210004915,53581.132759680004 2022-12-25,14:44:43.000,359,11075766,12285,0,1671979482,13104.959219439996,62.873234340004274,53581.11179832 2022-12-25,14:44:47.000,359,11075709,12365,0,1671979486,13104.99290099,62.96487303000322,53581.06288848 2022-12-25,14:44:51.000,359,11075722,11965,0,1671979490,13105.114154570001,62.993069550000655,53581.18166952 2022-12-25,14:44:55.000,359,11075731,11925,0,1671979494,13105.194990290001,62.97897129000194,53581.202630880005 2022-12-25,14:44:59.000,359,11075719,12085,0,1671979498,13105.188253979992,63.000118680000014,53581.272502080006 2022-12-25,14:45:03.000,359,11075759,11965,0,1671979502,13105.201726599997,62.986020420001296,53581.272502080006 2022-12-25,14:45:07.000,359,11075699,11965,0,1671979506,13105.174781360001,62.92257824999979,53581.31442480001 2022-12-25,14:45:11.000,359,11075734,12045,0,1671979510,13105.100681949996,62.943725639997865,53581.23057936 2022-12-25,14:45:15.000,359,11075681,12005,0,1671979514,13105.05352778,62.90847999000107,53581.18166952 2022-12-25,14:45:19.000,359,11075706,12165,0,1671979518,13104.99290099,62.90143086000171,53581.23057936 2022-12-25,14:45:23.000,359,11075716,12285,0,1671979522,13105.046791469991,62.866185210004915,53581.26551496001 2022-12-25,14:45:27.000,359,11075735,12245,0,1671979526,13105.01310992,62.85913607999828,53581.17468240001 2022-12-25,14:45:31.000,359,11075693,12325,0,1671979530,13105.067000399991,62.91552912000043,53581.251540720004 2022-12-25,14:45:35.000,359,11075738,12245,0,1671979534,13105.080473019996,62.91552912000043,53581.300450560004 2022-12-25,14:45:39.000,359,11075674,12325,0,1671979538,13105.093945640001,62.91552912000043,53581.300450560004 2022-12-25,14:45:43.000,359,11075694,12165,0,1671979542,13105.141099809996,62.943725639997865,53581.33538616 2022-12-25,14:45:47.000,359,11075755,12125,0,1671979546,13105.255617080002,62.986020420001296,53581.251540720004 2022-12-25,14:45:51.000,359,11075744,12365,0,1671979550,13105.289298629992,62.986020420001296,53581.21660512 2022-12-25,14:45:55.000,359,11075692,12125,0,1671979554,13105.221935529997,63.02831520000473,53581.202630880005 2022-12-25,14:45:59.000,359,11075734,11965,0,1671979558,13105.208462909992,62.993069550000655,53581.22359224001 2022-12-25,14:46:03.000,359,11075676,12165,0,1671979562,13105.134363500001,62.936676509998506,53581.21660512 2022-12-25,14:46:07.000,359,11075696,12205,0,1671979566,13105.161308739996,62.936676509998506,53581.21660512 2022-12-25,14:46:11.000,359,11075704,12245,0,1671979570,13105.188253979992,62.873234340004274,53581.23756648 2022-12-25,14:46:15.000,359,11075756,12085,0,1671979574,13105.168045049992,62.85913607999828,53581.28647632 2022-12-25,14:46:19.000,359,11075698,12245,0,1671979578,13105.120890879996,62.83093956000084,53581.19564376001 2022-12-25,14:46:23.000,359,11075651,12165,0,1671979582,13105.05352778,62.873234340004274,53581.1397468 2022-12-25,14:46:27.000,359,11075721,12165,0,1671979586,13104.99290099,62.85208694999892,53581.12577256001 2022-12-25,14:46:31.000,359,11075730,11805,0,1671979590,13104.95248313,62.823890430001484,53581.00699152001 2022-12-25,14:46:35.000,359,11075776,12125,0,1671979594,13104.99290099,62.88733260000299,53580.90218472 2022-12-25,14:46:39.000,359,11075707,12165,0,1671979598,13105.05352778,62.873234340004274,53580.97904304001 2022-12-25,14:46:43.000,359,11075724,12005,0,1671979602,13105.040055159996,62.89438173000235,53580.92314608 2022-12-25,14:46:47.000,359,11075716,12365,0,1671979606,13105.046791469991,62.92962737999915,53581.02795288001 2022-12-25,14:46:51.000,359,11075697,12405,0,1671979610,13105.040055159996,62.943725639997865,53581.06288848 2022-12-25,14:46:55.000,359,11075723,12165,0,1671979614,13105.100681949996,62.943725639997865,53581.00699152001 2022-12-25,14:46:59.000,359,11075730,12045,0,1671979618,13105.01310992,62.97192216000258,53581.05590136001 2022-12-25,14:47:03.000,359,11075685,12405,0,1671979622,13104.94574681999,62.97897129000194,53581.083849840004 2022-12-25,14:47:07.000,359,11075733,12165,0,1671979626,13104.858174789995,62.96487303000322,53581.0698756 2022-12-25,14:47:11.000,359,11075738,11765,0,1671979630,13104.84470216999,62.91552912000043,53581.09782408001 2022-12-25,14:47:15.000,359,11075724,12165,0,1671979634,13104.70323965999,62.936676509998506,53580.99301728 2022-12-25,14:47:19.000,359,11075692,12085,0,1671979638,13104.66955811,62.88028347000363,53581.02096576 2022-12-25,14:47:23.000,359,11075719,12045,0,1671979642,13104.62914025,62.85208694999892,53580.95109456 2022-12-25,14:47:27.000,359,11075674,12165,0,1671979646,13104.64934918,62.90143086000171,53581.02795288001 2022-12-25,14:47:31.000,359,11075729,12325,0,1671979650,13104.62914025,62.91552912000043,53581.083849840004 2022-12-25,14:47:35.000,359,11075750,12165,0,1671979654,13104.62240393999,62.986020420001296,53581.14673392001 2022-12-25,14:47:39.000,359,11075720,12125,0,1671979658,13104.68303072999,63.02831520000473,53581.12577256001 2022-12-25,14:47:43.000,359,11075709,12245,0,1671979662,13104.757130139995,63.11290476000431,53581.25852784 2022-12-25,14:47:47.000,359,11075668,12205,0,1671979666,13104.82449323999,63.20454345000326,53581.22359224001 2022-12-25,14:47:51.000,359,11075710,12245,0,1671979670,13104.75039383,63.31732953000028,53581.153721040006 2022-12-25,14:47:55.000,359,11075737,12085,0,1671979674,13104.83122955,63.38077170000179,53581.300450560004 2022-12-25,14:47:59.000,359,11075652,12165,0,1671979678,13104.837965859995,63.42306647999794,53581.36333464001 2022-12-25,14:48:03.000,359,11075716,12165,0,1671979682,13104.81102062,63.46536126000137,53581.32839904 2022-12-25,14:48:07.000,359,11075694,11965,0,1671979686,13104.837965859995,63.5429016900016,53581.4541672 2022-12-25,14:48:11.000,359,11075700,12085,0,1671979690,13104.90532895999,63.6415895099999,53581.586922480004 2022-12-25,14:48:15.000,359,11075716,12205,0,1671979694,13104.959219439996,63.70503168000141,53581.55897400001 2022-12-25,14:48:19.000,359,11075724,12045,0,1671979698,13104.99290099,63.796670370000356,53581.61487096 2022-12-25,14:48:23.000,359,11075726,12205,0,1671979702,13104.979428369996,63.82486688999779,53581.72666488001 2022-12-25,14:48:27.000,359,11075681,12005,0,1671979706,13105.019846229996,63.860112540001865,53581.76858760001 2022-12-25,14:48:31.000,359,11075675,12045,0,1671979710,13105.01310992,63.93060384000273,53581.8384588 2022-12-25,14:48:35.000,359,11075713,12125,0,1671979714,13104.87164741,63.99404601000424,53581.8384588 2022-12-25,14:48:39.000,359,11075743,12045,0,1671979718,13104.959219439996,64.01519340000232,53581.92929136 2022-12-25,14:48:43.000,359,11075692,12205,0,1671979722,13104.97269206,64.09273383000254,53581.9782012 2022-12-25,14:48:47.000,359,11075725,12045,0,1671979726,13105.026582539991,64.11388122000062,53582.1179436 2022-12-25,14:48:51.000,359,11075654,12525,0,1671979730,13105.03331885,64.12093034999998,53582.15287920001 2022-12-25,14:48:55.000,359,11075665,12325,0,1671979734,13105.026582539991,64.19142165000085,53582.20178904001 2022-12-25,14:48:59.000,359,11075741,12285,0,1671979738,13104.98616467999,64.24076556000364,53582.25069888001 2022-12-25,14:49:03.000,359,11075717,12125,0,1671979742,13105.01310992,64.18437252000149,53582.278647360006 2022-12-25,14:49:07.000,359,11075675,12245,0,1671979746,13105.03331885,64.29010946999915,53582.306595840004 2022-12-25,14:49:11.000,359,11075696,12205,0,1671979750,13104.979428369996,64.27601121000043,53582.257686000004 2022-12-25,14:49:15.000,359,11075673,12325,0,1671979754,13104.959219439996,64.29715859999851,53582.306595840004 2022-12-25,14:49:19.000,359,11075696,12245,0,1671979758,13104.94574681999,64.36764989999938,53582.376467040005 2022-12-25,14:49:23.000,359,11075636,12125,0,1671979762,13104.959219439996,64.31830599000386,53582.39044128 2022-12-25,14:49:27.000,359,11075676,12165,0,1671979766,13104.97269206,64.40289555000345,53582.474286720004 2022-12-25,14:49:31.000,359,11075709,12325,0,1671979770,13104.98616467999,64.40994468000281,53582.50922232 2022-12-25,14:49:35.000,359,11075711,12045,0,1671979774,13104.999637299996,64.46633771999768,53582.48826096001 2022-12-25,14:49:39.000,359,11075756,12085,0,1671979778,13105.040055159996,64.48043598000368,53582.58608064001 2022-12-25,14:49:43.000,359,11075698,12085,0,1671979782,13105.080473019996,64.47338685000432,53582.64896472 2022-12-25,14:49:47.000,359,11075753,12005,0,1671979786,13105.067000399991,64.52273075999983,53582.65595184001 2022-12-25,14:49:51.000,359,11075728,12205,0,1671979790,13105.046791469991,64.58617293000134,53582.57909352 2022-12-25,14:49:55.000,359,11075746,12125,0,1671979794,13105.127627189991,64.60027119000006,53582.65595184001 2022-12-25,14:49:59.000,359,11075693,12085,0,1671979798,13105.154572430001,64.64961510000285,53582.65595184001 2022-12-25,14:50:03.000,359,11075716,11965,0,1671979802,13105.296034940002,64.62846771000477,53582.82364272001 2022-12-25,14:50:07.000,359,11075672,12285,0,1671979806,13105.275826010002,64.73420466000243,53582.879539680005 2022-12-25,14:50:11.000,359,11075706,12085,0,1671979810,13105.269089699992,64.76945030999923,53582.96338512 2022-12-25,14:50:15.000,359,11075679,12005,0,1671979814,13105.282562319997,64.8399416100001,53583.00530784 2022-12-25,14:50:19.000,359,11075715,12285,0,1671979818,13105.282562319997,64.9386294299984,53582.97037224001 2022-12-25,14:50:23.000,359,11075738,11805,0,1671979822,13105.215199220002,64.93158029999904,53582.99133360001 2022-12-25,14:50:27.000,359,11075695,12365,0,1671979826,13105.275826010002,65.04436638000334,53583.096140400005 2022-12-25,14:50:31.000,359,11075656,11965,0,1671979830,13105.269089699992,65.00207159999991,53583.117101760006 2022-12-25,14:50:35.000,359,11075689,12085,0,1671979834,13105.322980179997,65.0866611599995,53583.2009472 2022-12-25,14:50:39.000,359,11075722,12365,0,1671979838,13105.376870660002,65.13600507000228,53583.263831280005 2022-12-25,14:50:43.000,359,11075638,11885,0,1671979842,13105.383606969997,65.24174201999995,53583.333702480006 2022-12-25,14:50:47.000,359,11075718,12365,0,1671979846,13105.471178999993,65.42501939999784,53583.45947064 2022-12-25,14:50:51.000,359,11075656,12205,0,1671979850,13105.518333169988,65.47436331000063,53583.44549640001 2022-12-25,14:50:55.000,359,11075690,12245,0,1671979854,13105.585696269998,65.58714938999765,53583.57126456001 2022-12-25,14:50:59.000,359,11075732,12085,0,1671979858,13105.605905199998,65.67173895000451,53583.61318728001 2022-12-25,14:51:03.000,359,11075702,12485,0,1671979862,13105.747367709999,65.7069846000013,53583.7249812 2022-12-25,14:51:07.000,359,11075695,12045,0,1671979866,13105.740631399989,65.77042677000281,53583.766903920005 2022-12-25,14:51:11.000,359,11075742,12245,0,1671979870,13105.713686159994,65.84091807000368,53583.78087816001 2022-12-25,14:51:15.000,359,11075616,12325,0,1671979874,13105.626114129998,65.89731110999855,53583.75292968 2022-12-25,14:51:19.000,359,11075737,12205,0,1671979878,13105.720422469989,65.96780240999942,53583.85074936 2022-12-25,14:51:23.000,359,11075718,12205,0,1671979882,13105.747367709999,66.01009719000285,53583.82280088 2022-12-25,14:51:27.000,359,11075674,12165,0,1671979886,13105.855148669994,66.06649022999773,53583.94856904001 2022-12-25,14:51:31.000,359,11075719,12165,0,1671979890,13105.935984389995,66.1651780500033,53584.1092728 2022-12-25,14:51:35.000,359,11075698,12125,0,1671979894,13105.94945701,66.2004237000001,53584.102285680005 2022-12-25,14:51:39.000,359,11075690,12325,0,1671979898,13105.92924808,66.26386587000161,53584.13722128 2022-12-25,14:51:43.000,359,11075746,12085,0,1671979902,13105.915775459995,66.32730804000312,53584.13722128 2022-12-25,14:51:47.000,359,11075689,12085,0,1671979906,13105.94272069999,66.33435717000248,53584.21407960001 2022-12-25,14:51:51.000,359,11075657,12165,0,1671979910,13105.86188497999,66.35550456000055,53584.15818264 2022-12-25,14:51:55.000,359,11075718,12125,0,1671979914,13105.855148669994,66.25681674000225,53584.08831144 2022-12-25,14:51:59.000,359,11075713,12045,0,1671979918,13105.747367709999,66.22862022000481,53584.01145312 2022-12-25,14:52:03.000,359,11075720,12205,0,1671979922,13105.700213539989,66.21452195999882,53584.02542736001 2022-12-25,14:52:07.000,359,11075652,12085,0,1671979926,13105.693477229994,66.20747282999946,53583.91363344 2022-12-25,14:52:11.000,359,11075732,12245,0,1671979930,13105.659795679989,66.14403065999795,53583.95555616001 2022-12-25,14:52:15.000,359,11075700,12165,0,1671979934,13105.659795679989,66.15812892000395,53584.01145312 2022-12-25,14:52:19.000,359,11075698,12005,0,1671979938,13105.632850439993,66.19337457000074,53583.97651752001 2022-12-25,14:52:23.000,359,11075705,11965,0,1671979942,13105.639586749989,66.18632544000138,53583.87869784001 2022-12-25,14:52:27.000,359,11075687,12085,0,1671979946,13105.639586749989,66.17222718000266,53583.7948524 2022-12-25,14:52:31.000,359,11075754,12085,0,1671979950,13105.531805789993,66.17927631000202,53583.60620016 2022-12-25,14:52:35.000,359,11075715,12045,0,1671979954,13105.511596859993,66.2004237000001,53583.5852388 2022-12-25,14:52:39.000,359,11075769,12165,0,1671979958,13105.504860549998,66.18632544000138,53583.61318728001 2022-12-25,14:52:43.000,359,11075661,12045,0,1671979962,13105.498124239988,66.22157108999818,53583.550303200005 2022-12-25,14:52:47.000,359,11075706,12285,0,1671979966,13105.471178999993,66.25681674000225,53583.550303200005 2022-12-25,14:52:51.000,359,11075744,12085,0,1671979970,13105.538542099988,66.24271848000353,53583.501393360006 2022-12-25,14:52:55.000,359,11075697,12125,0,1671979974,13105.552014719993,66.23566935000417,53583.5153676 2022-12-25,14:52:59.000,359,11075743,12165,0,1671979978,13105.599168889989,66.2004237000001,53583.48741912 2022-12-25,14:53:03.000,359,11075699,12245,0,1671979982,13105.639586749989,66.25681674000225,53583.44549640001 2022-12-25,14:53:07.000,359,11075711,12165,0,1671979986,13105.639586749989,66.28501325999969,53583.44549640001 2022-12-25,14:53:11.000,359,11075691,12165,0,1671979990,13105.572223649993,66.27091500000097,53583.3406896 2022-12-25,14:53:15.000,359,11075689,12165,0,1671979994,13105.605905199998,66.22862022000481,53583.3406896 2022-12-25,14:53:19.000,359,11075704,12085,0,1671979998,13105.626114129998,66.29206238999905,53583.22889568 2022-12-25,14:53:23.000,359,11075715,12285,0,1671980002,13105.646323059998,66.27796413000033,53583.27780552001 2022-12-25,14:53:27.000,359,11075718,12285,0,1671980006,13105.619377819989,66.24271848000353,53583.29876688 2022-12-25,14:53:31.000,359,11075713,11885,0,1671980010,13105.693477229994,66.24976761000289,53583.312741120004 2022-12-25,14:53:35.000,359,11075643,11965,0,1671980014,13105.673268299994,66.20747282999946,53583.25684416001 2022-12-25,14:53:39.000,359,11075665,11965,0,1671980018,13105.666531989998,66.22157108999818,53583.32671536001 2022-12-25,14:53:43.000,359,11075703,12285,0,1671980022,13105.626114129998,66.14403065999795,53583.29177976 2022-12-25,14:53:47.000,359,11075709,12205,0,1671980026,13105.673268299994,66.09468675000244,53583.24985704 2022-12-25,14:53:51.000,359,11075764,12005,0,1671980030,13105.572223649993,66.07353936000436,53583.2009472 2022-12-25,14:53:55.000,359,11075728,12125,0,1671980034,13105.504860549998,66.02419545000157,53583.08216616 2022-12-25,14:53:59.000,359,11075743,12245,0,1671980038,13105.444233759998,65.97485153999878,53583.096140400005 2022-12-25,14:54:03.000,359,11075684,12125,0,1671980042,13105.302771249997,66.05239196999901,53583.04024344001 2022-12-25,14:54:07.000,359,11075699,12045,0,1671980046,13105.383606969997,66.05944109999837,53583.06819192001 2022-12-25,14:54:11.000,359,11075679,12085,0,1671980050,13105.410552209993,66.07353936000436,53583.06819192001 2022-12-25,14:54:15.000,359,11075684,11965,0,1671980054,13105.424024829998,66.15812892000395,53583.12408888 2022-12-25,14:54:19.000,359,11075704,12365,0,1671980058,13105.477915310003,66.11583414000052,53583.12408888 2022-12-25,14:54:23.000,359,11075731,12165,0,1671980062,13105.390343279993,66.08763762000308,53583.11011464001 2022-12-25,14:54:27.000,359,11075730,11965,0,1671980066,13105.255617080002,66.09468675000244,53583.15203736 2022-12-25,14:54:31.000,359,11075716,12045,0,1671980070,13105.01310992,66.06649022999773,53582.956398 2022-12-25,14:54:35.000,359,11075748,12045,0,1671980074,13104.95248313,65.99599893000413,53582.97037224001 2022-12-25,14:54:39.000,359,11075738,12245,0,1671980078,13104.81102062,65.93255676000263,53582.87255256001 2022-12-25,14:54:43.000,359,11075724,12005,0,1671980082,13104.797547999995,65.91845850000391,53582.90748816 2022-12-25,14:54:47.000,359,11075708,12245,0,1671980086,13104.66282179999,65.90436023999791,53582.84460408 2022-12-25,14:54:51.000,359,11075712,12045,0,1671980090,13104.548304529999,65.84796720000304,53582.85159120001 2022-12-25,14:54:55.000,359,11075720,11965,0,1671980094,13104.555040839994,65.88321284999984,53582.80268136001 2022-12-25,14:54:59.000,359,11075695,11965,0,1671980098,13104.501150359989,65.90436023999791,53582.77473288001 2022-12-25,14:55:03.000,359,11075713,12245,0,1671980102,13104.453996189994,65.8902619799992,53582.72582304 2022-12-25,14:55:07.000,359,11075730,12285,0,1671980106,13104.339478919988,65.90436023999791,53582.760758640004 2022-12-25,14:55:11.000,359,11075680,12085,0,1671980110,13104.238434270002,65.8902619799992,53582.662938960006 2022-12-25,14:55:15.000,359,11075688,12125,0,1671980114,13104.191280099993,65.91845850000391,53582.5721064 2022-12-25,14:55:19.000,359,11075735,12125,0,1671980118,13104.157598550002,65.97485153999878,53582.60704200001 2022-12-25,14:55:23.000,359,11075728,12325,0,1671980122,13104.043081279997,66.03124458000093,53582.51620944001 2022-12-25,14:55:27.000,359,11075808,11885,0,1671980126,13103.968981869992,66.09468675000244,53582.446338240006 2022-12-25,14:55:31.000,359,11075751,11885,0,1671980130,13104.049817589992,66.2004237000001,53582.50922232 2022-12-25,14:55:35.000,359,11075735,12325,0,1671980134,13103.968981869992,66.22157108999818,53582.52319656 2022-12-25,14:55:39.000,359,11075689,12165,0,1671980138,13103.901618769996,66.27796413000033,53582.41838976001 2022-12-25,14:55:43.000,359,11075665,12085,0,1671980142,13103.807310429991,66.3484554300012,53582.446338240006 2022-12-25,14:55:47.000,359,11075740,12405,0,1671980146,13103.76689256999,66.36255368999991,53582.43935112001 2022-12-25,14:55:51.000,359,11075770,12005,0,1671980150,13103.63216637,66.47533977000421,53582.34851856001 2022-12-25,14:55:55.000,359,11075654,12045,0,1671980154,13103.58501219999,66.50353629000165,53582.26467312 2022-12-25,14:55:59.000,359,11075711,12005,0,1671980158,13103.450286,66.5599293300038,53582.22973752001 2022-12-25,14:56:03.000,359,11075740,12245,0,1671980162,13103.38292289999,66.56697846000316,53582.27166024001 2022-12-25,14:56:07.000,359,11075761,12165,0,1671980166,13103.38292289999,66.62337149999803,53582.23672464 2022-12-25,14:56:11.000,359,11075683,11965,0,1671980170,13103.42334075999,66.64451889000338,53582.2926216 2022-12-25,14:56:15.000,359,11075695,12245,0,1671980174,13103.436813379994,66.77140322999912,53582.17384056 2022-12-25,14:56:19.000,359,11075607,12085,0,1671980178,13103.497440169995,66.8066488800032,53582.20178904001 2022-12-25,14:56:23.000,359,11075687,11965,0,1671980182,13103.51091279,66.86304191999807,53582.16685344 2022-12-25,14:56:27.000,359,11075654,12085,0,1671980186,13103.56480326999,66.89828757000214,53582.1179436 2022-12-25,14:56:31.000,359,11075706,12165,0,1671980190,13103.56480326999,66.968778870003,53582.089995120004 2022-12-25,14:56:35.000,359,11075730,12205,0,1671980194,13103.517649099995,67.02517190999788,53582.089995120004 2022-12-25,14:56:39.000,359,11075719,12325,0,1671980198,13103.62543005999,67.08156495000003,53582.08300800001 2022-12-25,14:56:43.000,359,11075777,12125,0,1671980202,13103.58501219999,67.09566320999875,53582.06903376 2022-12-25,14:56:47.000,359,11075722,12045,0,1671980206,13103.63216637,67.12385973000346,53582.08300800001 2022-12-25,14:56:51.000,359,11075678,12245,0,1671980210,13103.598484819995,67.07451582000067,53582.041085280005 2022-12-25,14:56:55.000,359,11075686,12365,0,1671980214,13103.517649099995,67.03222104000452,53582.06204664001 2022-12-25,14:56:59.000,359,11075679,11925,0,1671980218,13103.47049493,67.1168106000041,53582.00614968 2022-12-25,14:57:03.000,359,11075736,12205,0,1671980222,13103.389659209999,67.07451582000067,53581.971214080004 2022-12-25,14:57:07.000,359,11075694,12205,0,1671980226,13103.315559799994,67.12385973000346,53581.92929136 2022-12-25,14:57:11.000,359,11075619,12085,0,1671980230,13103.254933009994,67.08861407999939,53581.88736864 2022-12-25,14:57:15.000,359,11075656,11925,0,1671980234,13103.133679429993,67.13795799000218,53581.81051032 2022-12-25,14:57:19.000,359,11075682,12045,0,1671980238,13103.113470499993,67.14500712000154,53581.81051032 2022-12-25,14:57:23.000,359,11075708,11925,0,1671980242,13103.140415739988,67.10976147000474,53581.824484560006 2022-12-25,14:57:27.000,359,11075759,12045,0,1671980246,13103.174097289993,67.1168106000041,53581.78256184 2022-12-25,14:57:31.000,359,11075728,11965,0,1671980250,13103.207778839998,67.18025276999833,53581.81749744001 2022-12-25,14:57:35.000,359,11075714,12245,0,1671980254,13103.288614559999,67.24369493999984,53581.79653608001 2022-12-25,14:57:39.000,359,11075692,12405,0,1671980258,13103.295350869994,67.19435103000433,53581.83147168 2022-12-25,14:57:43.000,359,11075703,11965,0,1671980262,13103.221251459989,67.16615450999961,53581.873394400005 2022-12-25,14:57:47.000,359,11075697,11845,0,1671980266,13103.207778839998,67.03927017000387,53581.824484560006 2022-12-25,14:57:51.000,359,11075674,12285,0,1671980270,13103.086525259998,67.05336843000259,53581.72666488001 2022-12-25,14:57:55.000,359,11075715,12085,0,1671980274,13103.025898469998,67.01107364999916,53581.74762624001 2022-12-25,14:57:59.000,359,11075741,12005,0,1671980278,13102.978744300002,67.0040245199998,53581.78256184 2022-12-25,14:58:03.000,359,11075701,12165,0,1671980282,13102.897908580002,66.94763147999765,53581.69871640001 2022-12-25,14:58:07.000,359,11075745,12125,0,1671980286,13102.850754409992,66.9405823499983,53581.6637808 2022-12-25,14:58:11.000,359,11075695,12045,0,1671980290,13102.931590129992,66.96172974000365,53581.67076792 2022-12-25,14:58:15.000,359,11075695,12285,0,1671980294,13102.931590129992,67.01812277999852,53581.74762624001 2022-12-25,14:58:19.000,359,11075736,12165,0,1671980298,13102.965271679997,67.10976147000474,53581.76160048 2022-12-25,14:58:23.000,359,11075698,12245,0,1671980302,13102.904644889997,67.14500712000154,53581.78256184 2022-12-25,14:58:27.000,359,11075732,12085,0,1671980306,13102.891172269992,67.2507440699992,53581.775574720006 2022-12-25,14:58:31.000,359,11075622,12125,0,1671980310,13102.877699650002,67.38467754000158,53581.79653608001 2022-12-25,14:58:35.000,359,11075660,12325,0,1671980314,13102.810336549992,67.56795491999947,53581.69172928 2022-12-25,14:58:39.000,359,11075721,12165,0,1671980318,13102.951799059992,67.69483926000248,53581.74063912 2022-12-25,14:58:43.000,359,11075713,11965,0,1671980322,13103.079788949988,67.86401838000165,53581.95723984 2022-12-25,14:58:47.000,359,11075672,12085,0,1671980326,13103.194306219993,67.9204114200038,53581.95723984 2022-12-25,14:58:51.000,359,11075732,12365,0,1671980330,13103.315559799994,68.0543448899989,53582.05505952 2022-12-25,14:58:55.000,359,11075739,12285,0,1671980334,13103.40986814,68.27286792000086,53582.09698224 2022-12-25,14:58:59.000,359,11075710,12365,0,1671980338,13103.54459433999,68.37155573999917,53582.25069888001 2022-12-25,14:59:03.000,359,11075695,12125,0,1671980342,13103.63216637,68.4772926900041,53582.306595840004 2022-12-25,14:59:07.000,359,11075734,12165,0,1671980346,13103.800574119996,68.64647181000328,53582.446338240006 2022-12-25,14:59:11.000,359,11075662,12325,0,1671980350,13103.807310429991,68.73106137000286,53582.46031248 2022-12-25,14:59:15.000,359,11075821,12165,0,1671980354,13103.874673530001,68.80155267000373,53582.55114504 2022-12-25,14:59:19.000,359,11075678,12325,0,1671980358,13103.942036629996,68.86499483999796,53582.711848800005 2022-12-25,14:59:23.000,359,11075676,12125,0,1671980362,13104.043081279997,68.94958440000482,53582.75377152001 2022-12-25,14:59:27.000,359,11075770,11925,0,1671980366,13104.029608659992,69.02712482999777,53582.781720000006 2022-12-25,14:59:31.000,359,11075698,12165,0,1671980370,13104.063290209997,69.07646874000056,53582.830629840006 2022-12-25,14:59:35.000,359,11075665,12205,0,1671980374,13104.130653309992,69.19630395000422,53582.94242376001 2022-12-25,14:59:39.000,359,11075711,11965,0,1671980378,13104.224961649998,69.2174513400023,53583.08216616 2022-12-25,14:59:43.000,359,11075704,12045,0,1671980382,13104.312533679993,69.39367959000083,53583.0612048 2022-12-25,14:59:47.000,359,11075675,12045,0,1671980386,13104.332742609993,69.39367959000083,53583.19396008 2022-12-25,14:59:51.000,359,11075729,12125,0,1671980390,13104.251906889993,69.42187610999827,53583.15902448001 2022-12-25,14:59:55.000,359,11075666,12325,0,1671980394,13104.312533679993,69.52056393000385,53583.17299872 2022-12-25,14:59:59.000,359,11075699,12285,0,1671980398,13104.352951539993,69.57695696999872,53583.22190856 2022-12-25,15:00:03.000,359,11075677,12125,0,1671980402,13104.386633089998,69.59810436000407,53583.263831280005 2022-12-25,15:00:07.000,359,11075740,11885,0,1671980406,13104.474205119994,69.62630088000151,53583.17299872 2022-12-25,15:00:11.000,359,11075706,12205,0,1671980410,13104.480941429989,69.64039914000023,53583.2708184 2022-12-25,15:00:15.000,359,11075680,11965,0,1671980414,13104.555040839994,69.68974305000302,53583.2708184 2022-12-25,15:00:19.000,359,11075703,12245,0,1671980418,13104.555040839994,69.69679218000238,53583.37562520001 2022-12-25,15:00:23.000,359,11075731,11965,0,1671980422,13104.56177714999,69.7108904400011,53583.312741120004 2022-12-25,15:00:27.000,359,11075701,11925,0,1671980426,13104.494414049994,69.62630088000151,53583.40357368001 2022-12-25,15:00:31.000,359,11075757,11965,0,1671980430,13104.501150359989,69.6756447900043,53583.2708184 2022-12-25,15:00:35.000,359,11075663,12045,0,1671980434,13104.467468809999,69.6615465299983,53583.31972824 2022-12-25,15:00:39.000,359,11075690,11965,0,1671980438,13104.474205119994,69.64744826999959,53583.30575400001 2022-12-25,15:00:43.000,359,11075672,12005,0,1671980442,13104.474205119994,69.65449739999895,53583.23588280001 2022-12-25,15:00:47.000,359,11075648,12205,0,1671980446,13104.460732499989,69.64744826999959,53583.17299872 2022-12-25,15:00:51.000,359,11075662,11925,0,1671980450,13104.595458699994,69.56285871,53583.22889568 2022-12-25,15:00:55.000,359,11075702,12165,0,1671980454,13104.548304529999,69.53466219000256,53583.3406896 2022-12-25,15:00:59.000,359,11075637,12045,0,1671980458,13104.460732499989,69.49941653999849,53583.263831280005 2022-12-25,15:01:03.000,359,11075744,12325,0,1671980462,13104.359687849988,69.47122002000106,53583.145050240004 2022-12-25,15:01:07.000,359,11075667,12045,0,1671980466,13104.278852130003,69.48531827999977,53583.145050240004 2022-12-25,15:01:11.000,359,11075701,12245,0,1671980470,13104.184543789997,69.50646566999785,53582.928449520005 2022-12-25,15:01:15.000,359,11075684,12245,0,1671980474,13104.090235449992,69.52056393000385,53582.956398 2022-12-25,15:01:19.000,359,11075700,12125,0,1671980478,13104.070026519992,69.5276130600032,53583.01928208001 2022-12-25,15:01:23.000,359,11075735,11965,0,1671980482,13103.968981869992,69.56285871,53582.90748816 2022-12-25,15:01:27.000,359,11075711,11965,0,1671980486,13103.948772939992,69.60515349000343,53582.781720000006 2022-12-25,15:01:31.000,359,11075774,11965,0,1671980490,13104.009399729992,69.59810436000407,53582.94242376001 2022-12-25,15:01:35.000,359,11075687,12285,0,1671980494,13104.002663419997,69.6615465299983,53582.85159120001 2022-12-25,15:01:39.000,359,11075695,12085,0,1671980498,13104.029608659992,69.62630088000151,53582.85857832 2022-12-25,15:01:43.000,359,11075687,12085,0,1671980502,13104.029608659992,69.69679218000238,53582.879539680005 2022-12-25,15:01:47.000,359,11075726,12285,0,1671980506,13104.056553900002,69.76023435000388,53582.84460408 2022-12-25,15:01:51.000,359,11075677,12285,0,1671980510,13104.029608659992,69.76728348000324,53582.85159120001 2022-12-25,15:01:55.000,359,11075726,11925,0,1671980514,13103.894882460001,69.81662738999876,53582.75377152001 2022-12-25,15:01:59.000,359,11075689,12405,0,1671980518,13103.921827699996,69.82367651999812,53582.8166556 2022-12-25,15:02:03.000,359,11075629,12085,0,1671980522,13103.928564009992,69.9223643400037,53582.79569424 2022-12-25,15:02:07.000,359,11075726,12005,0,1671980526,13103.962245559997,69.99990477000392,53582.82364272001 2022-12-25,15:02:11.000,359,11075700,11965,0,1671980530,13104.002663419997,70.0562978099988,53582.928449520005 2022-12-25,15:02:15.000,359,11075764,12325,0,1671980534,13103.948772939992,70.09859259000223,53582.92146240001 2022-12-25,15:02:19.000,359,11075649,12085,0,1671980538,13103.942036629996,70.3312138800029,53582.91447528 2022-12-25,15:02:23.000,359,11075720,12125,0,1671980542,13103.995927110002,70.49334387000272,53582.97037224001 2022-12-25,15:02:27.000,359,11075623,12045,0,1671980546,13104.063290209997,70.55678604000423,53582.91447528 2022-12-25,15:02:31.000,359,11075667,12085,0,1671980550,13104.056553900002,70.62727733999782,53582.91447528 2022-12-25,15:02:35.000,359,11075683,12005,0,1671980554,13104.063290209997,70.64137560000381,53582.97037224001 2022-12-25,15:02:39.000,359,11075773,12245,0,1671980558,13104.070026519992,70.66957212000125,53582.977359360004 2022-12-25,15:02:43.000,359,11075713,12165,0,1671980562,13104.096971760002,70.65547386000253,53582.998320720006 2022-12-25,15:02:47.000,359,11075749,12285,0,1671980566,13104.130653309992,70.7259651600034,53582.977359360004 2022-12-25,15:02:51.000,359,11075700,12205,0,1671980570,13104.177807480002,70.75416168000083,53583.04024344001 2022-12-25,15:02:55.000,359,11075682,12045,0,1671980574,13104.090235449992,70.78235819999827,53583.06819192001 2022-12-25,15:02:59.000,359,11075732,12165,0,1671980578,13104.144125929997,70.78235819999827,53583.117101760006 2022-12-25,15:03:03.000,359,11075690,12125,0,1671980582,13104.245170579998,70.8598986299985,53583.06819192001 2022-12-25,15:03:07.000,359,11075646,12285,0,1671980586,13104.258643200003,70.88809515000321,53583.08915328001 2022-12-25,15:03:11.000,359,11075673,12085,0,1671980590,13104.272115819993,70.97973384000215,53582.99133360001 2022-12-25,15:03:15.000,359,11075725,12485,0,1671980594,13104.386633089998,71.07842166000046,53583.047230560005 2022-12-25,15:03:19.000,359,11075720,12165,0,1671980598,13104.467468809999,71.12776557000325,53583.11011464001 2022-12-25,15:03:23.000,359,11075722,12325,0,1671980602,13104.615667629994,71.17710947999876,53583.131076 2022-12-25,15:03:27.000,359,11075720,12165,0,1671980606,13104.615667629994,71.26169903999835,53583.166011600006 2022-12-25,15:03:31.000,359,11075730,12125,0,1671980610,13104.76386644999,71.33923946999857,53583.24286992 2022-12-25,15:03:35.000,359,11075718,11925,0,1671980614,13104.88512002999,71.42382902999816,53583.263831280005 2022-12-25,15:03:39.000,359,11075703,12245,0,1671980618,13105.019846229996,71.54366424000182,53583.29177976 2022-12-25,15:03:43.000,359,11075708,12405,0,1671980622,13105.026582539991,71.51546772000438,53583.36165096 2022-12-25,15:03:47.000,359,11075670,12165,0,1671980626,13105.019846229996,71.60005728000397,53583.37562520001 2022-12-25,15:03:51.000,359,11075664,12205,0,1671980630,13104.96595574999,71.61415554000268,53583.24286992 2022-12-25,15:03:55.000,359,11075729,12045,0,1671980634,13105.03331885,71.58595901999797,53583.27780552001 2022-12-25,15:03:59.000,359,11075716,12125,0,1671980638,13104.95248313,71.58595901999797,53583.25684416001 2022-12-25,15:04:03.000,359,11075737,12125,0,1671980642,13104.98616467999,71.5648116299999,53583.312741120004 2022-12-25,15:04:07.000,359,11075723,11845,0,1671980646,13104.858174789995,71.50841858999775,53583.263831280005 2022-12-25,15:04:11.000,359,11075666,12045,0,1671980650,13104.84470216999,71.48022207000031,53583.284792640006 2022-12-25,15:04:15.000,359,11075708,11965,0,1671980654,13104.78407537999,71.4308781600048,53583.24985704 2022-12-25,15:04:19.000,359,11075714,12205,0,1671980658,13104.60219500999,71.40973076999944,53583.145050240004 2022-12-25,15:04:23.000,359,11075716,12205,0,1671980662,13104.440523569989,71.36743599000329,53583.07517904 2022-12-25,15:04:27.000,359,11075696,12045,0,1671980666,13104.258643200003,71.37448512000265,53583.01229496 2022-12-25,15:04:31.000,359,11075666,12245,0,1671980670,13104.070026519992,71.3180920800005,53582.84460408 2022-12-25,15:04:35.000,359,11075696,12125,0,1671980674,13103.948772939992,71.33923946999857,53582.711848800005 2022-12-25,15:04:39.000,359,11075740,11925,0,1671980678,13103.847728289991,71.33219033999922,53582.60005488 2022-12-25,15:04:43.000,359,11075782,11965,0,1671980682,13103.739947329996,71.2828464300037,53582.55114504 2022-12-25,15:04:47.000,359,11075855,12445,0,1671980686,13103.58501219999,71.12776557000325,53582.474286720004 2022-12-25,15:04:51.000,359,11075706,12005,0,1671980690,13103.54459433999,71.16301122000004,53582.3624928 2022-12-25,15:04:55.000,359,11075650,11885,0,1671980694,13103.47049493,71.17710947999876,53582.32057008001 2022-12-25,15:04:59.000,359,11075659,12125,0,1671980698,13103.288614559999,71.2194042600022,53582.28563448 2022-12-25,15:05:03.000,359,11075653,12165,0,1671980702,13103.201042529989,71.0713725300011,53582.089995120004 2022-12-25,15:05:07.000,359,11075741,11925,0,1671980706,13103.012425849993,71.01497948999895,53581.971214080004 2022-12-25,15:05:11.000,359,11075678,12125,0,1671980710,13102.837281790002,70.98678297000151,53581.85942016 2022-12-25,15:05:15.000,359,11075657,12165,0,1671980714,13102.729500829992,71.02907774999767,53581.775574720006 2022-12-25,15:05:19.000,359,11075702,12125,0,1671980718,13102.702555589996,71.00088123000023,53581.72666488001 2022-12-25,15:05:23.000,359,11075700,12005,0,1671980722,13102.648665109991,71.04317601000366,53581.68474216 2022-12-25,15:05:27.000,359,11075690,12325,0,1671980726,13102.628456179991,71.08547078999982,53581.62884520001 2022-12-25,15:05:31.000,359,11075697,12325,0,1671980730,13102.648665109991,71.11366731000453,53581.6637808 2022-12-25,15:05:35.000,359,11075723,12205,0,1671980734,13102.695819280001,71.11366731000453,53581.586922480004 2022-12-25,15:05:39.000,359,11075675,12045,0,1671980738,13102.641928799996,71.0361268800043,53581.607883840006 2022-12-25,15:05:43.000,359,11075683,12365,0,1671980742,13102.702555589996,71.07842166000046,53581.586922480004 2022-12-25,15:05:47.000,359,11075664,12085,0,1671980746,13102.682346659996,71.04317601000366,53581.5939096 2022-12-25,15:05:51.000,359,11075715,12165,0,1671980750,13102.588038319991,71.00088123000023,53581.44718008 2022-12-25,15:05:55.000,359,11075697,12085,0,1671980754,13102.588038319991,70.91629167000065,53581.489102800006 2022-12-25,15:05:59.000,359,11075759,12085,0,1671980758,13102.540884149996,70.90924254000129,53581.489102800006 2022-12-25,15:06:03.000,359,11075701,12165,0,1671980762,13102.55435677,70.84580036999978,53581.489102800006 2022-12-25,15:06:07.000,359,11075734,12325,0,1671980766,13102.520675219996,70.85284949999914,53581.42621872 2022-12-25,15:06:11.000,359,11075674,12245,0,1671980770,13102.621719869996,70.8598986299985,53581.5939096 2022-12-25,15:06:15.000,359,11075663,12085,0,1671980774,13102.588038319991,70.78235819999827,53581.538012640005 2022-12-25,15:06:19.000,359,11075657,12405,0,1671980778,13102.621719869996,70.7894073300049,53581.5939096 2022-12-25,15:06:23.000,359,11075716,12325,0,1671980782,13102.648665109991,70.79645646000426,53581.656793680006 2022-12-25,15:06:27.000,359,11075719,12565,0,1671980786,13102.695819280001,70.83875124000042,53581.62185808 2022-12-25,15:06:31.000,359,11075726,11965,0,1671980790,13102.655401420001,70.87399689000449,53581.57294824 2022-12-25,15:06:35.000,359,11075736,12165,0,1671980794,13102.716028210001,70.90924254000129,53581.6637808 2022-12-25,15:06:39.000,359,11075702,12405,0,1671980798,13102.756446070001,70.98678297000151,53581.68474216 2022-12-25,15:06:43.000,359,11075702,12325,0,1671980802,13102.783391309997,71.00088123000023,53581.67076792 2022-12-25,15:06:47.000,359,11075730,12165,0,1671980806,13102.810336549992,70.96563558000344,53581.656793680006 2022-12-25,15:06:51.000,359,11075747,12205,0,1671980810,13102.904644889997,71.02907774999767,53581.76858760001 2022-12-25,15:06:55.000,359,11075761,12325,0,1671980814,13102.870963339992,71.02202861999831,53581.86640728001 2022-12-25,15:06:59.000,359,11075676,12085,0,1671980818,13102.904644889997,71.09251991999918,53581.91531712001 2022-12-25,15:07:03.000,359,11075700,12205,0,1671980822,13102.870963339992,71.01497948999895,53581.943265600006 2022-12-25,15:07:07.000,359,11075709,12165,0,1671980826,13102.837281790002,71.00793035999959,53581.943265600006 2022-12-25,15:07:11.000,359,11075711,12045,0,1671980830,13102.790127619992,70.98678297000151,53581.90833 2022-12-25,15:07:15.000,359,11075721,12285,0,1671980834,13102.722764519996,70.99383210000087,53581.85243304 2022-12-25,15:07:19.000,359,11075729,11925,0,1671980838,13102.695819280001,71.02202861999831,53581.92929136 2022-12-25,15:07:23.000,359,11075699,12205,0,1671980842,13102.668874039991,70.9726847100028,53581.922304240004 2022-12-25,15:07:27.000,359,11075769,12405,0,1671980846,13102.722764519996,70.95153732000472,53581.992175440006 2022-12-25,15:07:31.000,359,11075699,12325,0,1671980850,13102.675610350001,70.86694775999786,53581.98518832001 2022-12-25,15:07:35.000,359,11075743,12085,0,1671980854,13102.682346659996,70.84580036999978,53581.992175440006 2022-12-25,15:07:39.000,359,11075722,12045,0,1671980858,13102.55435677,70.83875124000042,53581.95025272 2022-12-25,15:07:43.000,359,11075737,12165,0,1671980862,13102.520675219996,70.80350559000362,53581.98518832001 2022-12-25,15:07:47.000,359,11075635,12245,0,1671980866,13102.43310319,70.8598986299985,53581.99916256 2022-12-25,15:07:51.000,359,11075698,12325,0,1671980870,13102.31184961,70.87399689000449,53581.922304240004 2022-12-25,15:07:55.000,359,11075729,12005,0,1671980874,13102.27143175,70.93038992999936,53581.824484560006 2022-12-25,15:07:59.000,359,11075665,12005,0,1671980878,13102.10302399999,71.02202861999831,53581.81749744001 2022-12-25,15:08:03.000,359,11075640,11925,0,1671980882,13102.14344185999,70.9726847100028,53581.775574720006 2022-12-25,15:08:07.000,359,11075760,12285,0,1671980886,13101.981770419989,71.0361268800043,53581.67076792 2022-12-25,15:08:11.000,359,11075738,12005,0,1671980890,13102.069342449999,71.00793035999959,53581.69172928 2022-12-25,15:08:15.000,359,11075694,12325,0,1671980894,13102.028924589998,71.06432340000174,53581.67775504001 2022-12-25,15:08:19.000,359,11075722,12125,0,1671980898,13102.008715659998,71.0713725300011,53581.6637808 2022-12-25,15:08:23.000,359,11075693,12125,0,1671980902,13101.954825179993,71.07842166000046,53581.64980656001 2022-12-25,15:08:27.000,359,11075700,12165,0,1671980906,13101.961561489989,71.02202861999831,53581.62185808 2022-12-25,15:08:31.000,359,11075735,12325,0,1671980910,13101.806626359998,70.93743905999872,53581.468141440004 2022-12-25,15:08:35.000,359,11075716,11765,0,1671980914,13101.705581709997,70.93038992999936,53581.33538616 2022-12-25,15:08:39.000,359,11075694,12165,0,1671980918,13101.638218610002,70.90924254000129,53581.370321760005 2022-12-25,15:08:43.000,359,11075682,12125,0,1671980922,13101.604537059997,70.77530906999891,53581.24455360001 2022-12-25,15:08:47.000,359,11075694,12085,0,1671980926,13101.557382890001,70.74006342000212,53581.2794892 2022-12-25,15:08:51.000,359,11075785,12125,0,1671980930,13101.537173960001,70.69776863999869,53581.2794892 2022-12-25,15:08:55.000,359,11075685,12165,0,1671980934,13101.516965030001,70.59203169000102,53581.34237328001 2022-12-25,15:08:59.000,359,11075728,12045,0,1671980938,13101.382238829996,70.48629474000336,53581.29346344001 2022-12-25,15:09:03.000,359,11075705,12045,0,1671980942,13101.30813941999,70.41580344000249,53581.25852784 2022-12-25,15:09:07.000,359,11075710,12325,0,1671980946,13101.21383108,70.27482084000076,53581.23756648 2022-12-25,15:09:11.000,359,11075696,11965,0,1671980950,13100.98479653999,70.31711562000419,53581.06288848 2022-12-25,15:09:15.000,359,11075700,12205,0,1671980954,13100.910697129999,70.26072258000204,53581.04891424 2022-12-25,15:09:19.000,359,11075650,12125,0,1671980958,13100.836597719994,70.12678910999966,53581.104811200006 2022-12-25,15:09:23.000,359,11075716,12085,0,1671980962,13100.782707239989,70.04219955000008,53581.0000044 2022-12-25,15:09:27.000,359,11075692,12085,0,1671980966,13100.661453659988,69.99285564000456,53580.986030160006 2022-12-25,15:09:31.000,359,11075646,12245,0,1671980970,13100.594090559993,69.95056086000113,53581.034940000005 2022-12-25,15:09:35.000,359,11075711,12005,0,1671980974,13100.472836979992,69.90121694999834,53580.965068800004 2022-12-25,15:09:39.000,359,11075653,12205,0,1671980978,13100.459364360002,69.83777478000411,53580.965068800004 2022-12-25,15:09:43.000,359,11075722,12165,0,1671980982,13100.344847089997,69.81662738999876,53580.90218472 2022-12-25,15:09:47.000,359,11075778,12125,0,1671980986,13100.277483990001,69.79548000000068,53580.85327488 2022-12-25,15:09:51.000,359,11075741,12085,0,1671980990,13100.149494099991,69.81662738999876,53580.73449384 2022-12-25,15:09:55.000,359,11075753,12125,0,1671980994,13100.169703029991,69.81662738999876,53580.81135216001 2022-12-25,15:09:59.000,359,11075671,12325,0,1671980998,13100.149494099991,69.82367651999812,53580.650648400006 2022-12-25,15:10:03.000,359,11075696,12285,0,1671981002,13100.10907623999,69.90121694999834,53580.73449384 2022-12-25,15:10:07.000,359,11075664,12285,0,1671981006,13100.13602148,69.88006956000027,53580.66462264 2022-12-25,15:10:11.000,359,11075727,12285,0,1671981010,13100.10907623999,69.85892217000219,53580.72051960001 2022-12-25,15:10:15.000,359,11075748,11965,0,1671981014,13100.09560362,69.90121694999834,53580.83231352 2022-12-25,15:10:19.000,359,11075653,11965,0,1671981018,13100.13602148,69.9223643400037,53580.71353248 2022-12-25,15:10:23.000,359,11075712,12285,0,1671981022,13100.13602148,69.97170824999921,53580.78340368 2022-12-25,15:10:27.000,359,11075724,12445,0,1671981026,13100.183175649996,70.04219955000008,53580.80436504 2022-12-25,15:10:31.000,359,11075714,12005,0,1671981030,13100.210120889991,70.1197399800003,53580.80436504 2022-12-25,15:10:35.000,359,11075726,11965,0,1671981034,13100.230329819991,70.18318215000181,53580.74148096001 2022-12-25,15:10:39.000,359,11075681,12165,0,1671981038,13100.324638159997,70.27482084000076,53580.78340368 2022-12-25,15:10:43.000,359,11075787,12405,0,1671981042,13100.317901850001,70.2325260600046,53580.83231352 2022-12-25,15:10:47.000,359,11075651,12285,0,1671981046,13100.297692920001,70.23957519000396,53580.8253264 2022-12-25,15:10:51.000,359,11075708,12325,0,1671981050,13100.270747679991,70.25367345000268,53580.916158960004 2022-12-25,15:10:55.000,359,11075692,11965,0,1671981054,13100.264011369996,70.26072258000204,53580.87423624 2022-12-25,15:10:59.000,359,11075678,12245,0,1671981058,13100.216857200001,70.19728041000053,53580.90218472 2022-12-25,15:11:03.000,359,11075687,12165,0,1671981062,13100.149494099991,70.13383823999902,53580.88821048001 2022-12-25,15:11:07.000,359,11075727,12205,0,1671981066,13100.216857200001,70.1197399800003,53580.87423624 2022-12-25,15:11:11.000,359,11075768,12005,0,1671981070,13100.12928516999,70.11269085000094,53580.748468080004 2022-12-25,15:11:15.000,359,11075730,12045,0,1671981074,13100.09560362,70.08449433000351,53580.769429440006 2022-12-25,15:11:19.000,359,11075730,11885,0,1671981078,13100.06865837999,70.10564172000159,53580.83231352 2022-12-25,15:11:23.000,359,11075732,12005,0,1671981082,13100.001295279995,70.22547692999797,53580.70654536 2022-12-25,15:11:27.000,359,11075718,12125,0,1671981086,13100.0147679,70.12678910999966,53580.76244232001 2022-12-25,15:11:31.000,359,11075741,12005,0,1671981090,13099.940668489995,70.03515042000072,53580.86026200001 2022-12-25,15:11:35.000,359,11075701,12285,0,1671981094,13099.92719586999,70.021052160002,53580.83231352 2022-12-25,15:11:39.000,359,11075721,12125,0,1671981098,13099.880041699995,69.98580650999793,53580.81135216001 2022-12-25,15:11:43.000,359,11075688,12205,0,1671981102,13099.76552442999,69.9223643400037,53580.77641656 2022-12-25,15:11:47.000,359,11075711,12205,0,1671981106,13099.75205181,69.92941347000306,53580.76244232001 2022-12-25,15:11:51.000,359,11075720,11925,0,1671981110,13099.597116679994,69.9082660799977,53580.62269992001 2022-12-25,15:11:55.000,359,11075669,11965,0,1671981114,13099.563435129989,69.98580650999793,53580.58776432 2022-12-25,15:11:59.000,359,11075612,12125,0,1671981118,13099.549962509998,70.02810129000136,53580.53885448 2022-12-25,15:12:03.000,359,11075656,12045,0,1671981122,13099.671216089999,70.06334693999815,53580.60872568 2022-12-25,15:12:07.000,359,11075728,12485,0,1671981126,13099.75205181,70.2677717100014,53580.59475144001 2022-12-25,15:12:11.000,359,11075699,12125,0,1671981130,13099.82615121999,70.31711562000419,53580.699558240005 2022-12-25,15:12:15.000,359,11075670,11965,0,1671981134,13099.84636014999,70.39465605000441,53580.748468080004 2022-12-25,15:12:19.000,359,11075676,12245,0,1671981138,13099.83288753,70.42285257000185,53580.73449384 2022-12-25,15:12:23.000,359,11075702,12245,0,1671981142,13099.79246967,70.42990170000121,53580.67160976001 2022-12-25,15:12:27.000,359,11075656,12045,0,1671981146,13099.74531549999,70.50744213000144,53580.64366128001 2022-12-25,15:12:31.000,359,11075768,12165,0,1671981150,13099.68468870999,70.50744213000144,53580.531867360005 2022-12-25,15:12:35.000,359,11075719,12045,0,1671981154,13099.637534539994,70.6131790799991,53580.5458416 2022-12-25,15:12:39.000,359,11075732,12125,0,1671981158,13099.691425019999,70.65547386000253,53580.52488024001 2022-12-25,15:12:43.000,359,11075696,12085,0,1671981162,13099.603852989989,70.64842473000317,53580.510906 2022-12-25,15:12:47.000,359,11075722,12325,0,1671981166,13099.651007159999,70.67662125000061,53580.51789312 2022-12-25,15:12:51.000,359,11075765,12005,0,1671981170,13099.698161329994,70.7894073300049,53580.60872568 2022-12-25,15:12:55.000,359,11075662,12085,0,1671981174,13099.72510656999,70.83875124000042,53580.59475144001 2022-12-25,15:12:59.000,359,11075706,12205,0,1671981178,13099.68468870999,70.86694775999786,53580.650648400006 2022-12-25,15:13:03.000,359,11075725,12165,0,1671981182,13099.68468870999,70.83875124000042,53580.58776432 2022-12-25,15:13:07.000,359,11075698,11965,0,1671981186,13099.570171439998,70.98678297000151,53580.58776432 2022-12-25,15:13:11.000,359,11075675,12285,0,1671981190,13099.502808339988,71.06432340000174,53580.42007344 2022-12-25,15:13:15.000,359,11075712,12245,0,1671981194,13099.455654169993,71.05022514000302,53580.461996160004 2022-12-25,15:13:19.000,359,11075710,12205,0,1671981198,13099.408499999998,70.97973384000215,53580.461996160004 2022-12-25,15:13:23.000,359,11075670,11965,0,1671981202,13099.448917859998,70.9233408,53580.434047680006 2022-12-25,15:13:27.000,359,11075689,12285,0,1671981206,13099.482599409988,70.91629167000065,53580.45500904001 2022-12-25,15:13:31.000,359,11075653,12165,0,1671981210,13099.489335719998,70.84580036999978,53580.461996160004 2022-12-25,15:13:35.000,359,11075730,12165,0,1671981214,13099.388291069998,70.7612108100002,53580.39212496 2022-12-25,15:13:39.000,359,11075633,12245,0,1671981218,13099.334400589993,70.83875124000042,53580.35718936001 2022-12-25,15:13:43.000,359,11075749,12125,0,1671981222,13099.381554760002,70.74006342000212,53580.294305280004 2022-12-25,15:13:47.000,359,11075708,12245,0,1671981226,13099.415236309993,70.65547386000253,53580.2314212 2022-12-25,15:13:51.000,359,11075720,12325,0,1671981230,13099.455654169993,70.57088430000294,53580.196485600005 2022-12-25,15:13:55.000,359,11075653,12245,0,1671981234,13099.489335719998,70.56383517000359,53580.30827952001 2022-12-25,15:13:59.000,359,11075701,12285,0,1671981238,13099.496072029993,70.42285257000185,53580.35020224 2022-12-25,15:14:03.000,359,11075648,12045,0,1671981242,13099.448917859998,70.29596822999883,53580.3711636 2022-12-25,15:14:07.000,359,11075696,12325,0,1671981246,13099.368082139998,70.1690838900031,53580.30827952001 2022-12-25,15:14:11.000,359,11075628,12205,0,1671981250,13099.213147009992,69.98580650999793,53580.18949848001 2022-12-25,15:14:15.000,359,11075678,12285,0,1671981254,13099.206410699997,69.78843087000132,53580.23840832001 2022-12-25,15:14:19.000,359,11075707,12125,0,1671981258,13099.038002950001,69.56285871,53580.196485600005 2022-12-25,15:14:23.000,359,11075682,12125,0,1671981262,13099.064948189996,69.3161391600006,53580.147575760006 2022-12-25,15:14:27.000,359,11075640,12005,0,1671981266,13098.862858889996,69.23154960000102,53580.06373032 2022-12-25,15:14:31.000,359,11075810,11965,0,1671981270,13098.802232099995,69.18925482000486,53579.986872 2022-12-25,15:14:35.000,359,11075757,12045,0,1671981274,13098.82917733999,69.11171439000464,53580.01482048 2022-12-25,15:14:39.000,359,11075703,12285,0,1671981278,13098.88980412999,69.104665259998,53580.02180760001 2022-12-25,15:14:43.000,359,11075696,12285,0,1671981282,13098.842649959995,68.99892831000034,53579.95193640001 2022-12-25,15:14:47.000,359,11075733,12285,0,1671981286,13098.822441029995,68.9072896200014,53580.06373032 2022-12-25,15:14:51.000,359,11075720,12085,0,1671981290,13098.86959519999,68.83679832000053,53580.13360152 2022-12-25,15:14:55.000,359,11075725,12125,0,1671981294,13098.74834161999,68.76630701999966,53580.17552424 2022-12-25,15:14:59.000,359,11075643,11725,0,1671981298,13098.67424221,68.76630701999966,53580.16155 2022-12-25,15:15:03.000,359,11075701,12405,0,1671981302,13098.680978519995,68.73811050000222,53580.16155 2022-12-25,15:15:07.000,359,11075725,12165,0,1671981306,13098.71466007,68.7240122400035,53580.21744696001 2022-12-25,15:15:11.000,359,11075638,12125,0,1671981310,13098.59340649,68.77335614999902,53580.09167880001 2022-12-25,15:15:15.000,359,11075735,12325,0,1671981314,13098.72813268999,68.82270006000181,53580.17552424 2022-12-25,15:15:19.000,359,11075679,12165,0,1671981318,13098.721396379995,68.94958440000482,53580.245395440004 2022-12-25,15:15:23.000,359,11075741,11805,0,1671981322,13098.82917733999,69.04122309000377,53580.315266640006 2022-12-25,15:15:27.000,359,11075766,12085,0,1671981326,13098.83591365,69.18220568999823,53580.30827952001 2022-12-25,15:15:31.000,359,11075699,12165,0,1671981330,13098.97737616,69.38663046000147,53580.42706056001 2022-12-25,15:15:35.000,359,11075738,12325,0,1671981334,13099.152520219992,69.56990783999936,53580.59475144001 2022-12-25,15:15:39.000,359,11075747,12165,0,1671981338,13099.320927970002,69.78843087000132,53580.72051960001 2022-12-25,15:15:43.000,359,11075733,11805,0,1671981342,13099.462390479988,69.95760999000049,53580.83930064001 2022-12-25,15:15:47.000,359,11075774,12125,0,1671981346,13099.617325609994,70.18318215000181,53580.97205592 2022-12-25,15:15:51.000,359,11075723,12125,0,1671981350,13099.657743469994,70.44399995999993,53581.01397864 2022-12-25,15:15:55.000,359,11075730,12245,0,1671981354,13099.738579189994,70.7259651600034,53581.16070816 2022-12-25,15:15:59.000,359,11075694,12085,0,1671981358,13099.89351432,71.02907774999767,53581.3493604 2022-12-25,15:16:03.000,359,11075744,11885,0,1671981362,13099.90698693999,71.19825687000412,53581.54499976 2022-12-25,15:16:07.000,359,11075678,12125,0,1671981366,13099.90698693999,71.2828464300037,53581.69172928 2022-12-25,15:16:11.000,359,11075672,12125,0,1671981370,13099.940668489995,71.4167798999988,53581.824484560006 2022-12-25,15:16:15.000,359,11075688,12045,0,1671981374,13099.92719586999,71.49432032999903,53581.90833 2022-12-25,15:16:19.000,359,11075755,12165,0,1671981378,13099.900250629995,71.60710641000333,53582.06204664001 2022-12-25,15:16:23.000,359,11075695,12085,0,1671981382,13099.86656907999,71.6282538000014,53582.06903376 2022-12-25,15:16:27.000,359,11075736,12085,0,1671981386,13099.80594228999,71.63530293000076,53582.208776160005 2022-12-25,15:16:31.000,359,11075680,12165,0,1671981390,13099.651007159999,71.64940118999948,53582.18082768001 2022-12-25,15:16:35.000,359,11075739,12165,0,1671981394,13099.624061919989,71.62120467000204,53582.20178904001 2022-12-25,15:16:39.000,359,11075649,12205,0,1671981398,13099.549962509998,71.75513814000442,53582.138904960004 2022-12-25,15:16:43.000,359,11075666,12085,0,1671981402,13099.489335719998,71.76218727000378,53582.16685344 2022-12-25,15:16:47.000,359,11075655,12285,0,1671981406,13099.475863099993,71.69874510000227,53582.20178904001 2022-12-25,15:16:51.000,359,11075702,12165,0,1671981410,13099.374818449993,71.62120467000204,53582.31358296 2022-12-25,15:16:55.000,359,11075748,12125,0,1671981414,13099.219883320002,71.67054858000483,53582.22973752001 2022-12-25,15:16:59.000,359,11075688,12045,0,1671981418,13099.199674390002,71.62120467000204,53582.26467312 2022-12-25,15:17:03.000,359,11075785,12125,0,1671981422,13099.118838670001,71.67759771000419,53582.21576328 2022-12-25,15:17:07.000,359,11075632,12125,0,1671981426,13099.125574979997,71.75513814000442,53582.10396936001 2022-12-25,15:17:11.000,359,11075643,11925,0,1671981430,13099.004321399996,71.71284336000099,53582.09698224 2022-12-25,15:17:15.000,359,11075711,12285,0,1671981434,13098.990848779991,71.76923640000314,53582.12493072 2022-12-25,15:17:19.000,359,11075695,12325,0,1671981438,13098.84938626999,71.74808900999778,53582.07602088 2022-12-25,15:17:23.000,359,11075684,12285,0,1671981442,13098.83591365,71.64235206000012,53582.02012392 2022-12-25,15:17:27.000,359,11075686,12405,0,1671981446,13098.72813268999,71.64235206000012,53581.98518832001 2022-12-25,15:17:31.000,359,11075701,12045,0,1671981450,13098.68771482999,71.6282538000014,53581.98518832001 2022-12-25,15:17:35.000,359,11075732,11965,0,1671981454,13098.640560659995,71.57890988999861,53582.0480724 2022-12-25,15:17:39.000,359,11075735,12405,0,1671981458,13098.60687910999,71.5648116299999,53581.92929136 2022-12-25,15:17:43.000,359,11075722,12045,0,1671981462,13098.58667017999,71.6282538000014,53581.943265600006 2022-12-25,15:17:47.000,359,11075738,12245,0,1671981466,13098.532779699999,71.55776250000054,53581.9782012 2022-12-25,15:17:51.000,359,11075728,12045,0,1671981470,13098.62708803999,71.64940118999948,53581.9782012 2022-12-25,15:17:55.000,359,11075659,12005,0,1671981474,13098.62708803999,71.76923640000314,53581.90134288 2022-12-25,15:17:59.000,359,11075697,12365,0,1671981478,13098.701187449995,71.85382596000272,53582.07602088 2022-12-25,15:18:03.000,359,11075758,12005,0,1671981482,13098.782023169995,71.98775942999782,53582.10396936001 2022-12-25,15:18:07.000,359,11075730,12125,0,1671981486,13098.81570472,72.04415246999997,53582.21576328 2022-12-25,15:18:11.000,359,11075724,12005,0,1671981490,13098.88980412999,72.11464377000084,53582.35550568 2022-12-25,15:18:15.000,359,11075749,11925,0,1671981494,13098.95716723,72.2203807199985,53582.376467040005 2022-12-25,15:18:19.000,359,11075704,12165,0,1671981498,13099.017794020001,72.47414940000453,53582.46729960001 2022-12-25,15:18:23.000,359,11075721,12325,0,1671981502,13099.098629740001,72.54464069999813,53582.53717080001 2022-12-25,15:18:27.000,359,11075700,12325,0,1671981506,13099.233355939992,72.65037765000307,53582.70486168001 2022-12-25,15:18:31.000,359,11075705,12565,0,1671981510,13099.354609519993,72.75611460000073,53582.75377152001 2022-12-25,15:18:35.000,359,11075745,12125,0,1671981514,13099.354609519993,72.87594981000439,53582.760758640004 2022-12-25,15:18:39.000,359,11075653,12285,0,1671981518,13099.502808339988,72.9252937199999,53582.87255256001 2022-12-25,15:18:43.000,359,11075727,12085,0,1671981522,13099.543226199989,73.10152196999843,53582.977359360004 2022-12-25,15:18:47.000,359,11075684,12085,0,1671981526,13099.603852989989,73.10857109999779,53583.11011464001 2022-12-25,15:18:51.000,359,11075709,12165,0,1671981530,13099.698161329994,73.1367676200025,53583.263831280005 2022-12-25,15:18:55.000,359,11075690,12285,0,1671981534,13099.72510656999,73.12971849000314,53583.32671536001 2022-12-25,15:18:59.000,359,11075686,12165,0,1671981538,13099.677952399994,73.11562023000442,53583.31972824 2022-12-25,15:19:03.000,359,11075704,12165,0,1671981542,13099.698161329994,73.0380798000042,53583.431522160005 2022-12-25,15:19:07.000,359,11075714,12085,0,1671981546,13099.758788119994,73.08742370999971,53583.5153676 2022-12-25,15:19:11.000,359,11075730,12285,0,1671981550,13099.583644059989,73.05922719000228,53583.37562520001 2022-12-25,15:19:15.000,359,11075819,12165,0,1671981554,13099.644270849989,73.0380798000042,53583.46645776 2022-12-25,15:19:19.000,359,11075756,12205,0,1671981558,13099.711633949999,73.00988327999949,53583.5153676 2022-12-25,15:19:23.000,359,11075672,12365,0,1671981562,13099.698161329994,73.073325450001,53583.49440624001 2022-12-25,15:19:27.000,359,11075628,11925,0,1671981566,13099.698161329994,73.10152196999843,53583.480432000004 2022-12-25,15:19:31.000,359,11075776,11845,0,1671981570,13099.85309646,73.18611152999802,53583.46645776 2022-12-25,15:19:35.000,359,11075678,12165,0,1671981574,13099.96761372999,73.20725892000337,53583.57126456001 2022-12-25,15:19:39.000,359,11075714,12365,0,1671981578,13099.92719586999,73.15791501000058,53583.60620016 2022-12-25,15:19:43.000,359,11075723,12245,0,1671981582,13099.900250629995,73.14381675000186,53583.54331608001 2022-12-25,15:19:47.000,359,11075731,12205,0,1671981586,13099.89351432,73.09447283999907,53583.45947064 2022-12-25,15:19:51.000,359,11075756,12325,0,1671981590,13099.718370259994,73.04512893000356,53583.333702480006 2022-12-25,15:19:55.000,359,11075680,12205,0,1671981594,13099.70489763999,72.99578502000077,53583.31972824 2022-12-25,15:19:59.000,359,11075753,12285,0,1671981598,13099.597116679994,72.97463763000269,53583.23588280001 2022-12-25,15:20:03.000,359,11075718,12405,0,1671981602,13099.610589299999,73.00988327999949,53583.17998584 2022-12-25,15:20:07.000,359,11075720,12125,0,1671981606,13099.529753579998,73.05922719000228,53583.13806312001 2022-12-25,15:20:11.000,359,11075749,12005,0,1671981610,13099.509544649998,73.05922719000228,53583.18697296001 2022-12-25,15:20:15.000,359,11075746,12125,0,1671981614,13099.442181549988,73.08037458000035,53583.18697296001 2022-12-25,15:20:19.000,359,11075699,12125,0,1671981618,13099.246828559997,73.00283415000013,53583.131076 2022-12-25,15:20:23.000,359,11075689,12245,0,1671981622,13099.233355939992,72.91119546000118,53583.0612048 2022-12-25,15:20:27.000,359,11075763,12325,0,1671981626,13099.199674390002,72.87594981000439,53582.97037224001 2022-12-25,15:20:31.000,359,11075702,12045,0,1671981630,13099.051475569991,72.86890067999775,53582.84460408 2022-12-25,15:20:35.000,359,11075635,12165,0,1671981634,13098.970639849991,72.81250764000288,53582.73979728 2022-12-25,15:20:39.000,359,11075701,12085,0,1671981638,13098.990848779991,72.8266059000016,53582.69787456 2022-12-25,15:20:43.000,359,11075747,12205,0,1671981642,13099.017794020001,72.77021285999945,53582.662938960006 2022-12-25,15:20:47.000,359,11075675,12045,0,1671981646,13099.038002950001,72.67152504000114,53582.64896472 2022-12-25,15:20:51.000,359,11075730,12245,0,1671981650,13099.125574979997,72.65742678000242,53582.72582304 2022-12-25,15:20:55.000,359,11075660,12205,0,1671981654,13099.213147009992,72.67152504000114,53582.641977600004 2022-12-25,15:20:59.000,359,11075690,12365,0,1671981658,13099.172729149992,72.85480241999903,53582.641977600004 2022-12-25,15:21:03.000,359,11075709,12085,0,1671981662,13099.267037489997,72.89709720000246,53582.69787456 2022-12-25,15:21:07.000,359,11075749,12005,0,1671981666,13099.260301180002,72.8266059000016,53582.69787456 2022-12-25,15:21:11.000,359,11075716,12045,0,1671981670,13099.253564869992,72.75611460000073,53582.68390032001 2022-12-25,15:21:15.000,359,11075730,11805,0,1671981674,13099.159256530002,72.63627939000435,53582.62101624 2022-12-25,15:21:19.000,359,11075706,12285,0,1671981678,13099.145783909997,72.62923025999771,53582.64896472 2022-12-25,15:21:23.000,359,11075743,12005,0,1671981682,13099.091893429992,72.54464069999813,53582.69088744 2022-12-25,15:21:27.000,359,11075720,12245,0,1671981686,13099.078420810001,72.46005113999854,53582.69787456 2022-12-25,15:21:31.000,359,11075756,12285,0,1671981690,13099.024530329996,72.41775636000239,53582.73281016001 2022-12-25,15:21:35.000,359,11075694,12165,0,1671981694,13098.970639849991,72.41070723000303,53582.68390032001 2022-12-25,15:21:39.000,359,11075715,12125,0,1671981698,13098.86959519999,72.31906854000408,53582.62101624 2022-12-25,15:21:43.000,359,11075700,12125,0,1671981702,13098.91674937,72.26267550000193,53582.662938960006 2022-12-25,15:21:47.000,359,11075698,12165,0,1671981706,13098.943694609996,72.1216929000002,53582.65595184001 2022-12-25,15:21:51.000,359,11075746,12085,0,1671981710,13098.87633151,72.14284028999828,53582.60704200001 2022-12-25,15:21:55.000,359,11075707,12245,0,1671981714,13098.79549579,72.14988942000491,53582.432364 2022-12-25,15:21:59.000,359,11075698,11965,0,1671981718,13098.782023169995,72.0230050800019,53582.52319656 2022-12-25,15:22:03.000,359,11075673,12205,0,1671981722,13098.78875947999,71.98071029999846,53582.53018368 2022-12-25,15:22:07.000,359,11075770,12285,0,1671981726,13098.81570472,71.91726813000423,53582.48826096001 2022-12-25,15:22:11.000,359,11075743,12045,0,1671981730,13098.81570472,71.93136639000295,53582.55813216 2022-12-25,15:22:15.000,359,11075710,12125,0,1671981734,13098.842649959995,71.88202248000016,53582.55813216 2022-12-25,15:22:19.000,359,11075737,12205,0,1671981738,13098.842649959995,71.92431726000359,53582.593067760004 2022-12-25,15:22:23.000,359,11075756,12165,0,1671981742,13098.89654044,71.91021900000487,53582.5721064 2022-12-25,15:22:27.000,359,11075721,12045,0,1671981746,13098.970639849991,71.99480856000446,53582.63499048001 2022-12-25,15:22:31.000,359,11075734,11965,0,1671981750,13098.997585090001,72.19218420000107,53582.48826096001 2022-12-25,15:22:35.000,359,11075758,12045,0,1671981754,13099.159256530002,72.26267550000193,53582.66992608 2022-12-25,15:22:39.000,359,11075674,12405,0,1671981758,13099.307455349997,72.38251070999831,53582.71883592 2022-12-25,15:22:43.000,359,11075721,11965,0,1671981762,13099.496072029993,72.55168983000476,53582.79569424 2022-12-25,15:22:47.000,359,11075618,12085,0,1671981766,13099.516280959993,72.77021285999945,53582.78870712 2022-12-25,15:22:51.000,359,11075669,12045,0,1671981770,13099.738579189994,72.94644110999798,53582.99133360001 2022-12-25,15:22:55.000,359,11075720,12165,0,1671981774,13100.03497683,73.1720132699993,53583.15203736 2022-12-25,15:22:59.000,359,11075686,12165,0,1671981778,13100.183175649996,73.37643804000254,53583.24985704 2022-12-25,15:23:03.000,359,11075754,12205,0,1671981782,13100.324638159997,73.46807673000148,53583.39658656 2022-12-25,15:23:07.000,359,11075706,12085,0,1671981786,13100.365056019997,73.56676454999979,53583.55729032 2022-12-25,15:23:11.000,359,11075693,12165,0,1671981790,13100.365056019997,73.5949610700045,53583.5852388 2022-12-25,15:23:15.000,359,11075710,12125,0,1671981794,13100.540200080002,73.6936488900028,53583.68305848 2022-12-25,15:23:19.000,359,11075685,12085,0,1671981798,13100.695135209993,73.8769262700007,53583.80183952 2022-12-25,15:23:23.000,359,11075647,11765,0,1671981802,13100.823125099989,73.94741757000156,53584.02542736001 2022-12-25,15:23:27.000,359,11075684,12165,0,1671981806,13100.749025689998,74.03200713000115,53584.01145312 2022-12-25,15:23:31.000,359,11075669,12245,0,1671981810,13100.978060229994,74.16594060000352,53584.29792504 2022-12-25,15:23:35.000,359,11075687,12045,0,1671981814,13101.05215964,74.27872668000055,53584.40971896001 2022-12-25,15:23:39.000,359,11075664,12165,0,1671981818,13101.06563225999,74.29987406999862,53584.437667440005 2022-12-25,15:23:43.000,359,11075674,12565,0,1671981822,13101.018478089994,74.3351197200027,53584.61234544 2022-12-25,15:23:47.000,359,11075676,12125,0,1671981826,13101.04542332999,74.39151276000484,53584.724139360005 2022-12-25,15:23:51.000,359,11075665,12325,0,1671981830,13100.930906059999,74.49020058000315,53584.7381136 2022-12-25,15:23:55.000,359,11075655,12045,0,1671981834,13100.957851299994,74.51839710000058,53584.724139360005 2022-12-25,15:23:59.000,359,11075763,12125,0,1671981838,13100.94437867999,74.433807540001,53584.821959040004 2022-12-25,15:24:03.000,359,11075701,12165,0,1671981842,13100.722080449988,74.37036536999949,53584.8079848 2022-12-25,15:24:07.000,359,11075736,11965,0,1671981846,13100.654717349993,74.31397233000462,53584.821959040004 2022-12-25,15:24:11.000,359,11075722,12005,0,1671981850,13100.567145319998,74.24348103000375,53584.84990752 2022-12-25,15:24:15.000,359,11075674,12165,0,1671981854,13100.392001259992,74.20118625000032,53584.76606208001 2022-12-25,15:24:19.000,359,11075663,12205,0,1671981858,13100.324638159997,74.14479320999817,53584.73112648 2022-12-25,15:24:23.000,359,11075742,12325,0,1671981862,13100.257275060001,74.09544930000266,53584.71715224001 2022-12-25,15:24:27.000,359,11075670,12085,0,1671981866,13100.17643934,74.09544930000266,53584.71715224001 2022-12-25,15:24:31.000,359,11075723,12005,0,1671981870,13100.06865837999,74.14479320999817,53584.57740984001 2022-12-25,15:24:35.000,359,11075744,12285,0,1671981874,13100.00803158999,74.2223336399984,53584.50055152001 2022-12-25,15:24:39.000,359,11075710,12125,0,1671981878,13099.85309646,74.27167755000119,53584.33286064001 2022-12-25,15:24:43.000,359,11075685,12245,0,1671981882,13099.981086349995,74.44790579999972,53584.40273184 2022-12-25,15:24:47.000,359,11075715,12125,0,1671981886,13099.981086349995,74.48315145000379,53584.32587352 2022-12-25,15:24:51.000,359,11075708,12085,0,1671981890,13099.98782265999,74.51134797000122,53584.39574472 2022-12-25,15:24:55.000,359,11075746,12245,0,1671981894,13099.88677800999,74.48315145000379,53584.43068032001 2022-12-25,15:24:59.000,359,11075704,11965,0,1671981898,13099.91372325,74.56774101000337,53584.38177048001 2022-12-25,15:25:03.000,359,11075683,12005,0,1671981902,13099.82615121999,74.58183927000209,53584.29792504 2022-12-25,15:25:07.000,359,11075688,12325,0,1671981906,13099.758788119994,74.55364275000466,53584.339847760006 2022-12-25,15:25:11.000,359,11075692,12165,0,1671981910,13099.597116679994,74.58183927000209,53584.221066720005 2022-12-25,15:25:15.000,359,11075725,11965,0,1671981914,13099.536489889993,74.59593753000081,53584.15818264 2022-12-25,15:25:19.000,359,11075715,12045,0,1671981918,13099.529753579998,74.6805270900004,53584.15818264 2022-12-25,15:25:23.000,359,11075730,12085,0,1671981922,13099.496072029993,74.72987100000319,53584.19311824001 2022-12-25,15:25:27.000,359,11075708,12165,0,1671981926,13099.496072029993,74.82855882000149,53584.172156880006 2022-12-25,15:25:31.000,359,11075641,12205,0,1671981930,13099.556698819993,74.9272466399998,53584.29093792001 2022-12-25,15:25:35.000,359,11075679,11885,0,1671981934,13099.570171439998,74.9906888100013,53584.25600232 2022-12-25,15:25:39.000,359,11075680,11965,0,1671981938,13099.570171439998,75.11757315000432,53584.32587352 2022-12-25,15:25:43.000,359,11075667,12445,0,1671981942,13099.549962509998,75.14576967000176,53584.32587352 2022-12-25,15:25:47.000,359,11075764,12205,0,1671981946,13099.489335719998,75.1387205400024,53584.4236932 2022-12-25,15:25:51.000,359,11075653,12125,0,1671981950,13099.273773799992,75.2374083600007,53584.29093792001 2022-12-25,15:25:55.000,359,11075687,12205,0,1671981954,13099.213147009992,75.32904704999964,53584.28395080001 2022-12-25,15:25:59.000,359,11075712,12205,0,1671981958,13099.125574979997,75.31494879000093,53584.34683488 2022-12-25,15:26:03.000,359,11075650,12045,0,1671981962,13099.125574979997,75.46298052000202,53584.22805384 2022-12-25,15:26:07.000,359,11075653,12445,0,1671981966,13099.091893429992,75.47707878000074,53584.32587352 2022-12-25,15:26:11.000,359,11075687,12165,0,1671981970,13098.97737616,75.47707878000074,53584.32587352 2022-12-25,15:26:15.000,359,11075736,12205,0,1671981974,13098.95716723,75.4488822600033,53584.24202808001 2022-12-25,15:26:19.000,359,11075740,12325,0,1671981978,13098.77528686,75.47002965000138,53584.221066720005 2022-12-25,15:26:23.000,359,11075685,12045,0,1671981982,13098.640560659995,75.51232443000481,53584.16516976001 2022-12-25,15:26:27.000,359,11075727,11845,0,1671981986,13098.60687910999,75.45593139000266,53584.13722128 2022-12-25,15:26:31.000,359,11075648,12045,0,1671981990,13098.59340649,75.56166834000032,53584.06735008 2022-12-25,15:26:35.000,359,11075698,12245,0,1671981994,13098.492361839999,75.5969139900044,53583.92760768001 2022-12-25,15:26:39.000,359,11075702,12125,0,1671981998,13098.431735049999,75.63215964000119,53583.934594800005 2022-12-25,15:26:43.000,359,11075679,12245,0,1671982002,13098.377844569994,75.66740528999799,53583.934594800005 2022-12-25,15:26:47.000,359,11075737,12125,0,1671982006,13098.431735049999,75.87887919000059,53583.95555616001 2022-12-25,15:26:51.000,359,11075751,12085,0,1671982010,13098.451943979999,75.87183006000123,53583.99049176 2022-12-25,15:26:55.000,359,11075652,12205,0,1671982014,13098.424998739989,75.93527223000274,53584.01145312 2022-12-25,15:26:59.000,359,11075699,12205,0,1671982018,13098.424998739989,75.9775670099989,53583.983504640004 2022-12-25,15:27:03.000,359,11075708,12005,0,1671982022,13098.323954089989,76.01281266000296,53584.01844024 2022-12-25,15:27:07.000,359,11075751,12125,0,1671982026,13098.323954089989,76.0410091800004,53583.983504640004 2022-12-25,15:27:11.000,359,11075697,12285,0,1671982030,13098.330690399998,76.06920569999784,53583.934594800005 2022-12-25,15:27:15.000,359,11075762,12365,0,1671982034,13098.155546339993,76.12559873999999,53583.80882664001 2022-12-25,15:27:19.000,359,11075664,12125,0,1671982038,13098.169018959998,76.23133568999765,53583.95555616001 2022-12-25,15:27:23.000,359,11075682,11925,0,1671982042,13098.081446930002,76.24543395000364,53583.80183952 2022-12-25,15:27:27.000,359,11075737,12085,0,1671982046,13098.115128479993,76.31592525000451,53583.84376224 2022-12-25,15:27:31.000,359,11075686,12165,0,1671982050,13098.094919549992,76.3511709000013,53583.84376224 2022-12-25,15:27:35.000,359,11075706,12165,0,1671982054,13098.007347519997,76.32297438000387,53583.8647236 2022-12-25,15:27:39.000,359,11075673,12285,0,1671982058,13097.980402280002,76.30182698999852,53583.7948524 2022-12-25,15:27:43.000,359,11075672,12165,0,1671982062,13097.913039179992,76.21723742999893,53583.7948524 2022-12-25,15:27:47.000,359,11075751,12245,0,1671982066,13097.919775490001,76.20313917000021,53583.82280088 2022-12-25,15:27:51.000,359,11075678,12165,0,1671982070,13097.778312980001,76.1396969999987,53583.62017440001 2022-12-25,15:27:55.000,359,11075677,12285,0,1671982074,13097.69074094999,76.09035309000319,53583.63414864 2022-12-25,15:27:59.000,359,11075724,12085,0,1671982078,13097.63685047,75.99166527000489,53583.60620016 2022-12-25,15:28:03.000,359,11075648,11805,0,1671982082,13097.57622368,75.97051787999953,53583.52934184 2022-12-25,15:28:07.000,359,11075697,11885,0,1671982086,13097.51559689,75.89297744999931,53583.53632896 2022-12-25,15:28:11.000,359,11075690,12125,0,1671982090,13097.53580582,75.86478093000187,53583.53632896 2022-12-25,15:28:15.000,359,11075670,12245,0,1671982094,13097.4549701,75.81543701999908,53583.501393360006 2022-12-25,15:28:19.000,359,11075688,12045,0,1671982098,13097.38760699999,75.87887919000059,53583.50838048 2022-12-25,15:28:23.000,359,11075695,12285,0,1671982102,13097.39434331,75.85773180000251,53583.5153676 2022-12-25,15:28:27.000,359,11075702,12245,0,1671982106,13097.380870689994,75.86478093000187,53583.46645776 2022-12-25,15:28:31.000,359,11075742,12325,0,1671982110,13097.320243899994,75.85068267000315,53583.46645776 2022-12-25,15:28:35.000,359,11075715,12165,0,1671982114,13097.151836149998,75.87887919000059,53583.36863808 2022-12-25,15:28:39.000,359,11075724,12125,0,1671982118,13097.118154599993,75.96346875000017,53583.31972824 2022-12-25,15:28:43.000,359,11075719,12085,0,1671982122,13097.138363529994,76.07625483000447,53583.2708184 2022-12-25,15:28:47.000,359,11075658,12045,0,1671982126,13097.212462939999,76.07625483000447,53583.31972824 2022-12-25,15:28:51.000,359,11075669,12125,0,1671982130,13097.30677127999,76.1396969999987,53583.3406896 2022-12-25,15:28:55.000,359,11075636,12205,0,1671982134,13097.273089729999,76.14674612999806,53583.431522160005 2022-12-25,15:28:59.000,359,11075704,12325,0,1671982138,13097.32698020999,76.22428655999829,53583.40357368001 2022-12-25,15:29:03.000,359,11075736,12165,0,1671982142,13097.313507589999,76.20313917000021,53583.452483520006 2022-12-25,15:29:07.000,359,11075641,12005,0,1671982146,13097.24614448999,76.21723742999893,53583.45947064 2022-12-25,15:29:11.000,359,11075696,12005,0,1671982150,13097.172045079998,76.23133568999765,53583.35466384001 2022-12-25,15:29:15.000,359,11075756,11925,0,1671982154,13097.131627219998,76.25953221000236,53583.30575400001 2022-12-25,15:29:19.000,359,11075758,12085,0,1671982158,13097.064264119988,76.21723742999893,53583.333702480006 2022-12-25,15:29:23.000,359,11075659,12045,0,1671982162,13097.023846259988,76.27363047000108,53583.25684416001 2022-12-25,15:29:27.000,359,11075715,12205,0,1671982166,13097.017109949993,76.28067960000044,53583.24286992 2022-12-25,15:29:31.000,359,11075735,12325,0,1671982170,13097.198990319994,76.29477785999916,53583.29876688 2022-12-25,15:29:35.000,359,11075690,11925,0,1671982174,13097.340452829994,76.36526916000003,53583.2708184 2022-12-25,15:29:39.000,359,11075723,12325,0,1671982178,13097.35392545,76.35822003000067,53583.36165096 2022-12-25,15:29:43.000,359,11075747,12365,0,1671982182,13097.47517903,76.42166220000217,53583.333702480006 2022-12-25,15:29:47.000,359,11075699,12005,0,1671982186,13097.663795709996,76.59084132000135,53583.42453504001 2022-12-25,15:29:51.000,359,11075730,12085,0,1671982190,13097.798521910001,76.68952913999965,53583.34767672 2022-12-25,15:29:55.000,359,11075753,12085,0,1671982194,13097.953457039992,76.73887305000244,53583.42453504001 2022-12-25,15:29:59.000,359,11075700,12125,0,1671982198,13098.094919549992,76.93624868999905,53583.452483520006 2022-12-25,15:30:03.000,359,11075759,12325,0,1671982202,13098.330690399998,77.16182085000037,53583.57825168 2022-12-25,15:30:07.000,359,11075730,11925,0,1671982206,13098.620351729995,77.37329475000297,53583.78087816001 2022-12-25,15:30:11.000,359,11075695,12005,0,1671982210,13098.802232099995,77.60591604000365,53584.004466000006 2022-12-25,15:30:15.000,359,11075716,12405,0,1671982214,13099.085157119996,77.72575125000003,53584.12324704001 2022-12-25,15:30:19.000,359,11075747,12245,0,1671982218,13099.347873209997,77.84558646000369,53584.29093792001 2022-12-25,15:30:23.000,359,11075723,12205,0,1671982222,13099.610589299999,78.1557481800046,53584.44465456 2022-12-25,15:30:27.000,359,11075749,12325,0,1671982226,13099.738579189994,78.31082903999777,53584.64029392 2022-12-25,15:30:31.000,359,11075718,12085,0,1671982230,13099.778997049994,78.48000816000422,53584.75907496 2022-12-25,15:30:35.000,359,11075656,12125,0,1671982234,13099.80594228999,78.59279424000124,53584.86388176001 2022-12-25,15:30:39.000,359,11075692,12165,0,1671982238,13099.90698693999,78.70558031999826,53585.07349536 2022-12-25,15:30:43.000,359,11075678,12285,0,1671982242,13100.0147679,78.78312074999849,53585.17131504001 2022-12-25,15:30:47.000,359,11075701,12165,0,1671982246,13100.082130999996,78.86066117999871,53585.26913472001 2022-12-25,15:30:51.000,359,11075716,12125,0,1671982250,13100.257275060001,79.01574203999917,53585.492722560004 2022-12-25,15:30:55.000,359,11075723,12165,0,1671982254,13100.324638159997,79.00869290999981,53585.65342632001 2022-12-25,15:30:59.000,359,11075626,12085,0,1671982258,13100.344847089997,79.06508595000196,53585.70932328 2022-12-25,15:31:03.000,359,11075742,12125,0,1671982262,13100.392001259992,79.08623334000004,53585.84207856001 2022-12-25,15:31:07.000,359,11075734,12045,0,1671982266,13100.432419119992,79.06508595000196,53585.87701416 2022-12-25,15:31:11.000,359,11075780,12205,0,1671982270,13100.425682809997,79.04393856000388,53585.82111720001 2022-12-25,15:31:15.000,359,11075677,12045,0,1671982274,13100.466100669997,79.10738072999811,53585.96784672001 2022-12-25,15:31:19.000,359,11075668,12005,0,1671982278,13100.607563179998,78.98754552000173,53586.016756560006 2022-12-25,15:31:23.000,359,11075696,12125,0,1671982282,13100.553672699993,78.90295596000215,53586.12156336 2022-12-25,15:31:27.000,359,11075673,12245,0,1671982286,13100.573881629993,78.8113172700032,53586.14951184 2022-12-25,15:31:31.000,359,11075721,12125,0,1671982290,13100.580617940002,78.67738380000083,53586.25431864001 2022-12-25,15:31:35.000,359,11075614,12205,0,1671982294,13100.634508419993,78.66328554000211,53586.19143456 2022-12-25,15:31:39.000,359,11075759,11885,0,1671982298,13100.647981039998,78.53640119999909,53586.233357280005 2022-12-25,15:31:43.000,359,11075764,12165,0,1671982302,13100.600826870002,78.4518116399995,53586.27528000001 2022-12-25,15:31:47.000,359,11075696,12005,0,1671982306,13100.425682809997,78.36017295000056,53586.20540880001 2022-12-25,15:31:51.000,359,11075639,12285,0,1671982310,13100.149494099991,78.16984644000331,53586.12156336 2022-12-25,15:31:55.000,359,11075731,12205,0,1671982314,13099.96761372999,78.09230601000309,53586.05867928001 2022-12-25,15:31:59.000,359,11075689,12005,0,1671982318,13099.89351432,77.93722515000263,53586.065666400005 2022-12-25,15:32:03.000,359,11075704,11965,0,1671982322,13099.698161329994,77.87378298000112,53585.90496264 2022-12-25,15:32:07.000,359,11075719,12245,0,1671982326,13099.637534539994,77.77509516000282,53585.83509144 2022-12-25,15:32:11.000,359,11075632,12165,0,1671982330,13099.502808339988,77.64116169000044,53585.80714296 2022-12-25,15:32:15.000,359,11075763,12165,0,1671982334,13099.482599409988,77.70460386000195,53585.82111720001 2022-12-25,15:32:19.000,359,11075682,12165,0,1671982338,13099.368082139998,77.64116169000044,53585.75823312 2022-12-25,15:32:23.000,359,11075731,12165,0,1671982342,13099.341136900002,77.62706343000173,53585.77220736001 2022-12-25,15:32:27.000,359,11075753,11965,0,1671982346,13099.260301180002,77.5495230000015,53585.70233616001 2022-12-25,15:32:31.000,359,11075731,12165,0,1671982350,13099.172729149992,77.6482108199998,53585.6464392 2022-12-25,15:32:35.000,359,11075708,12365,0,1671982354,13099.098629740001,77.6482108199998,53585.5416324 2022-12-25,15:32:39.000,359,11075767,12045,0,1671982358,13099.132311289992,77.66935820999788,53585.5416324 2022-12-25,15:32:43.000,359,11075740,12205,0,1671982362,13099.132311289992,77.72575125000003,53585.53464528001 2022-12-25,15:32:47.000,359,11075733,11965,0,1671982366,13099.246828559997,77.73280037999939,53585.59752936 2022-12-25,15:32:51.000,359,11075678,12165,0,1671982370,13099.475863099993,77.88788123999984,53585.66740056 2022-12-25,15:32:55.000,359,11075683,11965,0,1671982374,13099.637534539994,77.95837254000071,53585.69534904 2022-12-25,15:32:59.000,359,11075620,12325,0,1671982378,13099.731842879999,78.03591297000094,53585.84207856001 2022-12-25,15:33:03.000,359,11075681,12125,0,1671982382,13099.87330539,78.16279731000395,53585.8560528 2022-12-25,15:33:07.000,359,11075704,12285,0,1671982386,13099.91372325,78.21214121999947,53585.96784672001 2022-12-25,15:33:11.000,359,11075730,12605,0,1671982390,13099.95414111,78.29673077999905,53585.98182096 2022-12-25,15:33:15.000,359,11075706,12125,0,1671982394,13100.001295279995,78.44476251000015,53585.96784672001 2022-12-25,15:33:19.000,359,11075750,12245,0,1671982398,13100.12928516999,78.53640119999909,53586.10758912001 2022-12-25,15:33:23.000,359,11075723,12245,0,1671982402,13100.243802439996,78.58574511000188,53586.2403444 2022-12-25,15:33:27.000,359,11075752,12245,0,1671982406,13100.331374469992,78.65623641000275,53586.32418984001 2022-12-25,15:33:31.000,359,11075677,11965,0,1671982410,13100.371792329992,78.73377684000297,53586.36611256 2022-12-25,15:33:35.000,359,11075748,12205,0,1671982414,13100.385264949997,78.80426814000384,53586.4848936 2022-12-25,15:33:39.000,359,11075703,12245,0,1671982418,13100.311165539992,78.98754552000173,53586.624636 2022-12-25,15:33:43.000,359,11075679,11845,0,1671982422,13100.311165539992,79.0580368200026,53586.57572616 2022-12-25,15:33:47.000,359,11075689,12125,0,1671982426,13100.351583399992,79.14967551000154,53586.70848144001 2022-12-25,15:33:51.000,359,11075713,12285,0,1671982430,13100.439155430002,79.31180550000136,53586.72944280001 2022-12-25,15:33:55.000,359,11075715,12085,0,1671982434,13100.425682809997,79.46688636000181,53586.71546856 2022-12-25,15:33:59.000,359,11075657,12325,0,1671982438,13100.573881629993,79.54442679000203,53586.79931400001 2022-12-25,15:34:03.000,359,11075687,12245,0,1671982442,13100.755761999993,79.54442679000203,53586.91110792 2022-12-25,15:34:07.000,359,11075738,12085,0,1671982446,13100.836597719994,79.6149180900029,53587.01591472001 2022-12-25,15:34:11.000,359,11075697,12165,0,1671982450,13101.03195071,79.72065504000057,53587.15565712 2022-12-25,15:34:15.000,359,11075753,12125,0,1671982454,13101.099313809995,79.762949820004,53587.26745104 2022-12-25,15:34:19.000,359,11075707,12165,0,1671982458,13101.19362215,79.85458851000294,53587.358283600006 2022-12-25,15:34:23.000,359,11075720,12245,0,1671982462,13101.27445787,79.8968832899991,53587.43514192 2022-12-25,15:34:27.000,359,11075659,12245,0,1671982466,13101.37550252,79.9603254600006,53587.525974480006 2022-12-25,15:34:31.000,359,11075705,12445,0,1671982470,13101.402447759996,80.03081676000147,53587.505013120004 2022-12-25,15:34:35.000,359,11075727,12125,0,1671982474,13101.429392999991,79.98147284999868,53587.56091008 2022-12-25,15:34:39.000,359,11075696,12365,0,1671982478,13101.516965030001,79.94622720000189,53587.672704000004 2022-12-25,15:34:43.000,359,11075737,11965,0,1671982482,13101.591064439992,80.02376763000211,53587.70065248 2022-12-25,15:34:47.000,359,11075730,12485,0,1671982486,13101.732526949992,80.19999588000064,53587.74956232 2022-12-25,15:34:51.000,359,11075653,12005,0,1671982490,13101.806626359998,80.18589762000192,53587.88231760001 2022-12-25,15:34:55.000,359,11075721,12045,0,1671982494,13101.900934699988,80.18589762000192,53587.93122744001 2022-12-25,15:34:59.000,359,11075705,12165,0,1671982498,13102.001979349989,80.25638892000279,53587.973150159996 2022-12-25,15:35:03.000,359,11075702,12045,0,1671982502,13102.042397209989,80.29868369999895,53588.08494408 2022-12-25,15:35:07.000,359,11075741,12165,0,1671982506,13102.18385971999,80.37622412999917,53588.1618024 2022-12-25,15:35:11.000,359,11075707,12285,0,1671982510,13102.217541269994,80.4537645599994,53588.07096984001 2022-12-25,15:35:15.000,359,11075733,12045,0,1671982514,13102.33205854,80.48901021000347,53588.08494408 2022-12-25,15:35:19.000,359,11075749,12045,0,1671982518,13102.38594901999,80.48901021000347,53588.2316736 2022-12-25,15:35:23.000,359,11075709,12205,0,1671982522,13102.53414784,80.52425586000027,53588.3015448 2022-12-25,15:35:27.000,359,11075648,12005,0,1671982526,13102.601510939996,80.59474716000113,53588.308531919996 2022-12-25,15:35:31.000,359,11075674,12245,0,1671982530,13102.621719869996,80.64409107000392,53588.42032584 2022-12-25,15:35:35.000,359,11075705,12205,0,1671982534,13102.810336549992,80.77802453999902,53588.48320992001 2022-12-25,15:35:39.000,359,11075721,11965,0,1671982538,13102.911381199992,80.88376149000396,53588.56006824 2022-12-25,15:35:43.000,359,11075666,12245,0,1671982542,13102.938326440002,80.98244931000227,53588.63692656 2022-12-25,15:35:47.000,359,11075711,11965,0,1671982546,13103.066316329998,80.98244931000227,53588.8255788 2022-12-25,15:35:51.000,359,11075755,12205,0,1671982550,13103.073052639993,81.03179321999778,53588.92339848 2022-12-25,15:35:55.000,359,11075654,12005,0,1671982554,13103.113470499993,81.10228451999865,53588.95833408001 2022-12-25,15:35:59.000,359,11075724,12125,0,1671982558,13103.066316329998,81.03884235000442,53588.979295439996 2022-12-25,15:36:03.000,359,11075748,12005,0,1671982562,13103.207778839998,81.04589148000377,53588.98628256001 2022-12-25,15:36:07.000,359,11075688,12485,0,1671982566,13103.295350869994,80.96835105000355,53589.084102240005 2022-12-25,15:36:11.000,359,11075736,12125,0,1671982570,13103.32229610999,80.91900714000076,53589.10506360001 2022-12-25,15:36:15.000,359,11075748,12165,0,1671982574,13103.241460389989,80.9119580100014,53589.11205072 2022-12-25,15:36:19.000,359,11075688,12205,0,1671982578,13103.113470499993,80.91900714000076,53589.070128 2022-12-25,15:36:23.000,359,11075708,12085,0,1671982582,13103.079788949988,80.86261409999861,53589.09807648 2022-12-25,15:36:27.000,359,11075703,12005,0,1671982586,13103.032634779993,80.8767123600046,53589.04217952 2022-12-25,15:36:31.000,359,11075686,12005,0,1671982590,13102.924853819997,80.9119580100014,53588.88846288001 2022-12-25,15:36:35.000,359,11075693,12285,0,1671982594,13102.958535370002,80.86966322999797,53588.89545 2022-12-25,15:36:39.000,359,11075720,12045,0,1671982598,13102.870963339992,80.89081062000332,53588.80461744 2022-12-25,15:36:43.000,359,11075729,12405,0,1671982602,13103.039371090003,80.88376149000396,53588.94435984 2022-12-25,15:36:47.000,359,11075673,12405,0,1671982606,13103.039371090003,80.9472036599982,53588.83955304001 2022-12-25,15:36:51.000,359,11075683,12525,0,1671982610,13103.174097289993,80.98244931000227,53588.93737272001 2022-12-25,15:36:55.000,359,11075722,12165,0,1671982614,13103.254933009994,81.03884235000442,53588.95833408001 2022-12-25,15:36:59.000,359,11075656,12165,0,1671982618,13103.38292289999,81.19392321000487,53588.965321200005 2022-12-25,15:37:03.000,359,11075659,11965,0,1671982622,13103.436813379994,81.28556190000381,53588.89545 2022-12-25,15:37:07.000,359,11075719,11845,0,1671982626,13103.477231239995,81.34900406999805,53589.02121816 2022-12-25,15:37:11.000,359,11075718,12085,0,1671982630,13103.49070386,81.33490580999933,53588.965321200005 2022-12-25,15:37:15.000,359,11075694,12205,0,1671982634,13103.598484819995,81.27146363999782,53589.09108936 2022-12-25,15:37:19.000,359,11075704,12125,0,1671982638,13103.58501219999,81.20802147000359,53589.02820528001 2022-12-25,15:37:23.000,359,11075653,12125,0,1671982642,13103.598484819995,81.20097234000423,53589.09108936 2022-12-25,15:37:27.000,359,11075657,12485,0,1671982646,13103.73321102,81.31375842000125,53589.133012080005 2022-12-25,15:37:31.000,359,11075706,12325,0,1671982650,13103.75341995,81.2573653799991,53589.15397344001 2022-12-25,15:37:35.000,359,11075738,12245,0,1671982654,13103.760156259996,81.30670929000189,53589.16794768 2022-12-25,15:37:39.000,359,11075688,12005,0,1671982658,13103.820783049996,81.26441450999846,53589.24480600001 2022-12-25,15:37:43.000,359,11075700,12125,0,1671982662,13103.81404674,81.29966016000253,53589.25878024 2022-12-25,15:37:47.000,359,11075701,12085,0,1671982666,13103.935300320001,81.32785667999997,53589.39153552001 2022-12-25,15:37:51.000,359,11075738,12005,0,1671982670,13103.928564009992,81.36310233000404,53589.32166432001 2022-12-25,15:37:55.000,359,11075670,11965,0,1671982674,13103.975718180001,81.44064276000427,53589.43345824 2022-12-25,15:37:59.000,359,11075617,12045,0,1671982678,13104.083499139997,81.44064276000427,53589.50332944 2022-12-25,15:38:03.000,359,11075703,12325,0,1671982682,13104.130653309992,81.4335936300049,53589.594162 2022-12-25,15:38:07.000,359,11075755,12205,0,1671982686,13104.130653309992,81.48998666999978,53589.55223928 2022-12-25,15:38:11.000,359,11075716,12125,0,1671982690,13104.218225340002,81.51113405999786,53589.67800744001 2022-12-25,15:38:15.000,359,11075660,12165,0,1671982694,13104.339478919988,81.53228145000321,53589.754865760005 2022-12-25,15:38:19.000,359,11075681,11965,0,1671982698,13104.379896779988,81.53228145000321,53589.754865760005 2022-12-25,15:38:23.000,359,11075722,12165,0,1671982702,13104.400105709989,81.51113405999786,53589.85967256 2022-12-25,15:38:27.000,359,11075756,12045,0,1671982706,13104.420314639989,81.51113405999786,53589.873646800006 2022-12-25,15:38:31.000,359,11075698,12285,0,1671982710,13104.245170579998,81.5040849299985,53589.79678848001 2022-12-25,15:38:35.000,359,11075655,12085,0,1671982714,13104.265379509998,81.48998666999978,53589.9085824 2022-12-25,15:38:39.000,359,11075660,11965,0,1671982718,13104.218225340002,81.51818319000449,53589.873646800006 2022-12-25,15:38:43.000,359,11075650,12125,0,1671982722,13104.224961649998,81.51113405999786,53589.95749224 2022-12-25,15:38:47.000,359,11075691,12165,0,1671982726,13104.251906889993,81.64506753000023,53589.99242784001 2022-12-25,15:38:51.000,359,11075689,12165,0,1671982730,13104.238434270002,81.68736231000366,53590.10422176 2022-12-25,15:38:55.000,359,11075707,12085,0,1671982734,13104.272115819993,81.66621491999831,53590.0483248 2022-12-25,15:38:59.000,359,11075684,12005,0,1671982738,13104.137389620002,81.63801840000087,53590.020376320004 2022-12-25,15:39:03.000,359,11075669,12205,0,1671982742,13104.049817589992,81.58867448999808,53590.03435056001 2022-12-25,15:39:07.000,359,11075706,11885,0,1671982746,13103.935300320001,81.44769189000363,53589.99941496 2022-12-25,15:39:11.000,359,11075686,12165,0,1671982750,13103.760156259996,81.39834798000084,53589.88063392 2022-12-25,15:39:15.000,359,11075706,12485,0,1671982754,13103.69279316,81.34900406999805,53589.78281424 2022-12-25,15:39:19.000,359,11075655,12245,0,1671982758,13103.55133065,81.27851277000445,53589.754865760005 2022-12-25,15:39:23.000,359,11075664,11925,0,1671982762,13103.416604449994,81.123431910004,53589.65005896 2022-12-25,15:39:27.000,359,11075685,12165,0,1671982766,13103.302087179989,81.08113713000057,53589.594162 2022-12-25,15:39:31.000,359,11075712,12125,0,1671982770,13103.214515149994,80.9472036599982,53589.58018776001 2022-12-25,15:39:35.000,359,11075679,12005,0,1671982774,13103.086525259998,80.8767123600046,53589.4544196 2022-12-25,15:39:39.000,359,11075701,12125,0,1671982778,13102.904644889997,80.74982802000159,53589.44044536001 2022-12-25,15:39:43.000,359,11075722,11965,0,1671982782,13102.918117510002,80.75687715000095,53589.22384464001 2022-12-25,15:39:47.000,359,11075662,12045,0,1671982786,13102.864227029997,80.64409107000392,53589.22384464001 2022-12-25,15:39:51.000,359,11075674,12165,0,1671982790,13102.749709759992,80.58064890000242,53589.02820528001 2022-12-25,15:39:55.000,359,11075668,11965,0,1671982794,13102.61498356,80.52425586000027,53588.87448864 2022-12-25,15:39:59.000,359,11075642,12285,0,1671982798,13102.567829389991,80.54540324999834,53588.81859168001 2022-12-25,15:40:03.000,359,11075619,11885,0,1671982802,13102.47352105,80.43966630000068,53588.76968184001 2022-12-25,15:40:07.000,359,11075726,12565,0,1671982806,13102.50720259999,80.43966630000068,53588.65090080001 2022-12-25,15:40:11.000,359,11075670,12165,0,1671982810,13102.33205854,80.42556804000196,53588.56006824 2022-12-25,15:40:15.000,359,11075658,12005,0,1671982814,13102.24448650999,80.3057328299983,53588.462248560005 2022-12-25,15:40:19.000,359,11075742,12005,0,1671982818,13102.150178169999,80.22819239999808,53588.39237736 2022-12-25,15:40:23.000,359,11075644,12205,0,1671982822,13102.076078759994,80.24229066000407,53588.32949328 2022-12-25,15:40:27.000,359,11075668,12285,0,1671982826,13101.975034109993,80.13655370999913,53588.245647840005 2022-12-25,15:40:31.000,359,11075651,12205,0,1671982830,13101.853780529993,80.10130806000234,53588.06398272 2022-12-25,15:40:35.000,359,11075684,12205,0,1671982834,13101.793153739993,80.10130806000234,53587.98013728001 2022-12-25,15:40:39.000,359,11075650,12085,0,1671982838,13101.826835289998,80.08016067000426,53587.840394880004 2022-12-25,15:40:43.000,359,11075667,12245,0,1671982842,13101.705581709997,80.05901327999891,53587.7775108 2022-12-25,15:40:47.000,359,11075742,12325,0,1671982846,13101.651691229992,80.01671850000275,53587.6028328 2022-12-25,15:40:51.000,359,11075714,11885,0,1671982850,13101.752735879993,80.00262024000403,53587.68667824001 2022-12-25,15:40:55.000,359,11075677,11965,0,1671982854,13101.658427540002,80.01671850000275,53587.66571688001 2022-12-25,15:40:59.000,359,11075717,11965,0,1671982858,13101.658427540002,79.98147284999868,53587.5329616 2022-12-25,15:41:03.000,359,11075766,12125,0,1671982862,13101.651691229992,79.93212894000317,53587.43514192 2022-12-25,15:41:07.000,359,11075698,12125,0,1671982866,13101.618009680002,80.0096693700034,53587.47706464001 2022-12-25,15:41:11.000,359,11075779,12125,0,1671982870,13101.463074549996,79.98147284999868,53587.30937376001 2022-12-25,15:41:15.000,359,11075685,12205,0,1671982874,13101.510228719992,79.86868677000166,53587.30937376001 2022-12-25,15:41:19.000,359,11075599,12165,0,1671982878,13101.409184069991,79.762949820004,53587.26745104 2022-12-25,15:41:23.000,359,11075633,12245,0,1671982882,13101.523701339996,79.94622720000189,53587.239502560005 2022-12-25,15:41:27.000,359,11075700,11965,0,1671982886,13101.611273369992,79.9603254600006,53587.134695759996 2022-12-25,15:41:31.000,359,11075639,12045,0,1671982890,13101.712318019992,79.91098154999781,53587.30937376001 2022-12-25,15:41:35.000,359,11075698,11965,0,1671982894,13101.685372779997,79.8616376400023,53587.22552832 2022-12-25,15:41:39.000,359,11075678,12285,0,1671982898,13101.732526949992,79.78409721000207,53587.19757984 2022-12-25,15:41:43.000,359,11075755,12005,0,1671982902,13101.732526949992,79.79819547000079,53587.21155408001 2022-12-25,15:41:47.000,359,11075703,12125,0,1671982906,13101.772944809993,79.84753938000358,53587.23251544001 2022-12-25,15:41:51.000,359,11075772,12405,0,1671982910,13101.793153739993,79.77704808000271,53587.20456696 2022-12-25,15:41:55.000,359,11075638,12365,0,1671982914,13101.873989459993,79.75590069000464,53587.24648968 2022-12-25,15:41:59.000,359,11075695,12285,0,1671982918,13101.779681120002,79.86868677000166,53587.19757984 2022-12-25,15:42:03.000,359,11075654,12085,0,1671982922,13101.880725769988,79.95327633000124,53587.2534768 2022-12-25,15:42:07.000,359,11075670,12245,0,1671982926,13101.927879939998,80.03081676000147,53587.17661848 2022-12-25,15:42:11.000,359,11075688,11925,0,1671982930,13102.10302399999,80.1436028399985,53587.42116768 2022-12-25,15:42:15.000,359,11075752,12485,0,1671982934,13102.21080496,80.22819239999808,53587.43514192 2022-12-25,15:42:19.000,359,11075666,11965,0,1671982938,13102.34553115999,80.49605934000283,53587.5329616 2022-12-25,15:42:23.000,359,11075698,12045,0,1671982942,13102.38594901999,80.54540324999834,53587.58885856 2022-12-25,15:42:27.000,359,11075627,12285,0,1671982946,13102.635192490001,80.65114020000328,53587.63078128 2022-12-25,15:42:31.000,359,11075763,12125,0,1671982950,13102.641928799996,80.72163150000415,53587.66571688001 2022-12-25,15:42:35.000,359,11075784,12285,0,1671982954,13102.689082969991,80.80622106000374,53587.73558808001 2022-12-25,15:42:39.000,359,11075708,12085,0,1671982958,13102.749709759992,80.77097540999966,53587.81244640001 2022-12-25,15:42:43.000,359,11075712,12405,0,1671982962,13102.769918689992,80.7639262800003,53587.910266080005 2022-12-25,15:42:47.000,359,11075672,12005,0,1671982966,13102.702555589996,80.77802453999902,53587.910266080005 2022-12-25,15:42:51.000,359,11075715,12245,0,1671982970,13102.857490720002,80.77802453999902,53588.06398272 2022-12-25,15:42:55.000,359,11075722,12125,0,1671982974,13102.877699650002,80.73572976000287,53588.08494408 2022-12-25,15:42:59.000,359,11075721,12325,0,1671982978,13102.877699650002,80.74277889000223,53588.175776640004 2022-12-25,15:43:03.000,359,11075679,12205,0,1671982982,13102.918117510002,80.6017962900005,53588.15481528 2022-12-25,15:43:07.000,359,11075659,12165,0,1671982986,13102.985480609997,80.6017962900005,53588.28058344 2022-12-25,15:43:11.000,359,11075724,12205,0,1671982990,13103.079788949988,80.58769803000177,53588.33648040001 2022-12-25,15:43:15.000,359,11075695,12365,0,1671982994,13102.998953230002,80.59474716000113,53588.26660920001 2022-12-25,15:43:19.000,359,11075685,12245,0,1671982998,13103.066316329998,80.55950151000434,53588.462248560005 2022-12-25,15:43:23.000,359,11075762,11965,0,1671983002,13103.019162160002,80.53130498999963,53588.48320992001 2022-12-25,15:43:27.000,359,11075660,11925,0,1671983006,13102.985480609997,80.50310847000219,53588.462248560005 2022-12-25,15:43:31.000,359,11075756,11965,0,1671983010,13103.093261569993,80.46786281999812,53588.546094 2022-12-25,15:43:35.000,359,11075712,12325,0,1671983014,13103.025898469998,80.36212587000045,53588.65090080001 2022-12-25,15:43:39.000,359,11075781,12445,0,1671983018,13102.985480609997,80.34802761000174,53588.63692656 2022-12-25,15:43:43.000,359,11075696,12085,0,1671983022,13102.924853819997,80.27048718000151,53588.66487504 2022-12-25,15:43:47.000,359,11075706,12045,0,1671983026,13102.938326440002,80.20704501,53588.65788792 2022-12-25,15:43:51.000,359,11075691,11965,0,1671983030,13102.884435959997,80.1436028399985,53588.57404248001 2022-12-25,15:43:55.000,359,11075699,12165,0,1671983034,13102.830545479992,80.06606240999827,53588.532119760006 2022-12-25,15:43:59.000,359,11075738,12125,0,1671983038,13102.823809169997,80.0096693700034,53588.57404248001 2022-12-25,15:44:03.000,359,11075685,12325,0,1671983042,13102.810336549992,80.03081676000147,53588.6159652 2022-12-25,15:44:07.000,359,11075706,12245,0,1671983046,13102.857490720002,79.95327633000124,53588.58801672 2022-12-25,15:44:11.000,359,11075705,12045,0,1671983050,13102.897908580002,80.0096693700034,53588.699810640006 2022-12-25,15:44:15.000,359,11075700,12205,0,1671983054,13102.904644889997,79.96737458999996,53588.70679776 2022-12-25,15:44:19.000,359,11075660,12165,0,1671983058,13102.985480609997,80.00262024000403,53588.72775912 2022-12-25,15:44:23.000,359,11075686,12045,0,1671983062,13102.998953230002,80.1083571900017,53588.78365608 2022-12-25,15:44:27.000,359,11075699,12445,0,1671983066,13103.019162160002,80.16475023000385,53588.81859168001 2022-12-25,15:44:31.000,359,11075665,12085,0,1671983070,13102.978744300002,80.15770110000449,53588.72775912 2022-12-25,15:44:35.000,359,11075705,11965,0,1671983074,13103.046107399998,80.0731115400049,53588.85352728 2022-12-25,15:44:39.000,359,11075632,12285,0,1671983078,13103.093261569993,80.05901327999891,53588.83955304001 2022-12-25,15:44:43.000,359,11075657,12005,0,1671983082,13103.113470499993,80.0096693700034,53588.93737272001 2022-12-25,15:44:47.000,359,11075674,12125,0,1671983086,13103.099997879988,79.85458851000294,53588.88147576 2022-12-25,15:44:51.000,359,11075717,12205,0,1671983090,13103.153888359993,79.84049025000422,53589.070128 2022-12-25,15:44:55.000,359,11075722,12165,0,1671983094,13103.167360979998,79.93212894000317,53589.084102240005 2022-12-25,15:44:59.000,359,11075714,12325,0,1671983098,13103.194306219993,79.91803068000445,53589.10506360001 2022-12-25,15:45:03.000,359,11075676,12285,0,1671983102,13103.315559799994,79.85458851000294,53589.181921920004 2022-12-25,15:45:07.000,359,11075717,12245,0,1671983106,13103.34250503999,79.96737458999996,53589.24480600001 2022-12-25,15:45:11.000,359,11075719,12525,0,1671983110,13103.302087179989,79.94622720000189,53589.30769008 2022-12-25,15:45:15.000,359,11075725,12125,0,1671983114,13103.369450279999,80.0096693700034,53589.29371584001 2022-12-25,15:45:19.000,359,11075675,11965,0,1671983118,13103.58501219999,80.13655370999913,53589.48236808 2022-12-25,15:45:23.000,359,11075718,12085,0,1671983122,13103.800574119996,80.21409413999936,53589.43345824 2022-12-25,15:45:27.000,359,11075714,11965,0,1671983126,13103.827519359991,80.12245545000042,53589.51031656001 2022-12-25,15:45:31.000,359,11075683,12245,0,1671983130,13103.901618769996,80.05901327999891,53589.636084720005 2022-12-25,15:45:35.000,359,11075715,12205,0,1671983134,13103.982454489997,79.98852197999804,53589.754865760005 2022-12-25,15:45:39.000,359,11075678,12165,0,1671983138,13104.063290209997,79.8968832899991,53589.78281424 2022-12-25,15:45:43.000,359,11075794,12005,0,1671983142,13104.110444379992,79.91803068000445,53589.873646800006 2022-12-25,15:45:47.000,359,11075680,11805,0,1671983146,13104.070026519992,79.84753938000358,53589.95050512 2022-12-25,15:45:51.000,359,11075649,12085,0,1671983150,13103.955509250001,79.82639198999823,53589.873646800006 2022-12-25,15:45:55.000,359,11075717,12125,0,1671983154,13103.955509250001,79.78409721000207,53589.922556640005 2022-12-25,15:45:59.000,359,11075687,12125,0,1671983158,13103.874673530001,79.69245852000313,53589.84569832001 2022-12-25,15:46:03.000,359,11075740,12125,0,1671983162,13103.942036629996,79.69245852000313,53589.93653088 2022-12-25,15:46:07.000,359,11075640,12325,0,1671983166,13104.056553900002,79.72065504000057,53589.971466480005 2022-12-25,15:46:11.000,359,11075671,12205,0,1671983170,13104.029608659992,79.57967243999883,53590.14614448 2022-12-25,15:46:15.000,359,11075682,12085,0,1671983174,13104.002663419997,79.59377070000482,53590.16011872001 2022-12-25,15:46:19.000,359,11075709,12085,0,1671983178,13103.968981869992,79.52327940000396,53590.21601568 2022-12-25,15:46:23.000,359,11075697,12125,0,1671983182,13103.847728289991,79.49508287999925,53590.257938400006 2022-12-25,15:46:27.000,359,11075697,12205,0,1671983186,13103.840991979996,79.50918113999796,53590.292874 2022-12-25,15:46:31.000,359,11075716,12245,0,1671983190,13103.71300209,79.57262330999947,53590.21601568 2022-12-25,15:46:35.000,359,11075716,12205,0,1671983194,13103.659111609995,79.60786896000354,53590.19505432 2022-12-25,15:46:39.000,359,11075698,12205,0,1671983198,13103.62543005999,79.6501637399997,53590.1531316 2022-12-25,15:46:43.000,359,11075670,12165,0,1671983202,13103.62543005999,79.69950765000249,53590.20204144001 2022-12-25,15:46:47.000,359,11075761,12125,0,1671983206,13103.68605684999,79.75590069000464,53590.19505432 2022-12-25,15:46:51.000,359,11075720,12365,0,1671983210,13103.719738399996,79.84049025000422,53590.24396416 2022-12-25,15:46:55.000,359,11075690,12165,0,1671983214,13103.840991979996,79.88983415999974,53590.25095128001 2022-12-25,15:46:59.000,359,11075737,12325,0,1671983218,13103.881409839996,79.81934285999887,53590.306848240005 2022-12-25,15:47:03.000,359,11075700,12085,0,1671983222,13103.901618769996,79.73475329999928,53590.27191264 2022-12-25,15:47:07.000,359,11075677,12125,0,1671983226,13104.056553900002,79.9603254600006,53590.355758080004 2022-12-25,15:47:11.000,359,11075632,12125,0,1671983230,13104.036344970002,79.96737458999996,53590.25095128001 2022-12-25,15:47:15.000,359,11075677,11925,0,1671983234,13104.150862239992,79.95327633000124,53590.34178384 2022-12-25,15:47:19.000,359,11075680,11965,0,1671983238,13104.238434270002,79.99557111000468,53590.355758080004 2022-12-25,15:47:23.000,359,11075704,12085,0,1671983242,13104.251906889993,80.12245545000042,53590.34178384 2022-12-25,15:47:27.000,359,11075699,12205,0,1671983246,13104.305797369998,80.08016067000426,53590.4326164 2022-12-25,15:47:31.000,359,11075716,12285,0,1671983250,13104.332742609993,79.95327633000124,53590.57934592 2022-12-25,15:47:35.000,359,11075702,12325,0,1671983254,13104.346215229998,79.94622720000189,53590.55139744 2022-12-25,15:47:39.000,359,11075633,12445,0,1671983258,13104.285588439998,79.88278503000038,53590.55838456 2022-12-25,15:47:43.000,359,11075748,12325,0,1671983262,13104.224961649998,79.75590069000464,53590.572358800004 2022-12-25,15:47:47.000,359,11075740,12165,0,1671983266,13104.177807480002,79.64311461000034,53590.544410320006 2022-12-25,15:47:51.000,359,11075717,12125,0,1671983270,13104.096971760002,79.55852505000075,53590.45357776 2022-12-25,15:47:55.000,359,11075651,12125,0,1671983274,13104.009399729992,79.5162302700046,53590.4326164 2022-12-25,15:47:59.000,359,11075696,12165,0,1671983278,13103.968981869992,79.44573897000373,53590.44659064001 2022-12-25,15:48:03.000,359,11075696,12045,0,1671983282,13103.840991979996,79.4034441900003,53590.38370656 2022-12-25,15:48:07.000,359,11075731,12005,0,1671983286,13103.840991979996,79.31885463000071,53590.3627452 2022-12-25,15:48:11.000,359,11075737,11925,0,1671983290,13103.820783049996,79.29065811000328,53590.355758080004 2022-12-25,15:48:15.000,359,11075699,12165,0,1671983294,13103.760156259996,79.26951071999792,53590.376719440006 2022-12-25,15:48:19.000,359,11075712,12085,0,1671983298,13103.79383781,79.24131420000049,53590.31383536 2022-12-25,15:48:23.000,359,11075762,12245,0,1671983302,13103.787101499991,79.19901942000433,53590.32780960001 2022-12-25,15:48:27.000,359,11075674,12125,0,1671983306,13103.76689256999,79.24131420000049,53590.26492552 2022-12-25,15:48:31.000,359,11075672,12005,0,1671983310,13103.847728289991,79.35410028000479,53590.17409296 2022-12-25,15:48:35.000,359,11075755,12165,0,1671983314,13103.894882460001,79.17787202999898,53590.1531316 2022-12-25,15:48:39.000,359,11075724,12085,0,1671983318,13103.942036629996,79.10738072999811,53590.24396416 2022-12-25,15:48:43.000,359,11075724,12205,0,1671983322,13103.908355079991,79.01574203999917,53590.139157360005 2022-12-25,15:48:47.000,359,11075727,11965,0,1671983326,13103.968981869992,79.00869290999981,53590.16011872001 2022-12-25,15:48:51.000,359,11075749,12005,0,1671983330,13103.948772939992,78.95229986999766,53590.27889976001 2022-12-25,15:48:55.000,359,11075634,12245,0,1671983334,13103.995927110002,78.88180857000407,53590.21601568 2022-12-25,15:48:59.000,359,11075709,12525,0,1671983338,13103.955509250001,78.85361204999936,53590.236977040004 2022-12-25,15:49:03.000,359,11075720,11965,0,1671983342,13103.948772939992,78.76197336000041,53590.2230028 2022-12-25,15:49:07.000,359,11075653,12285,0,1671983346,13103.840991979996,78.77607161999913,53590.18108008001 2022-12-25,15:49:11.000,359,11075705,12365,0,1671983350,13103.70626577999,78.7126294500049,53590.13217024001 2022-12-25,15:49:15.000,359,11075746,12245,0,1671983354,13103.77362888,78.67033467000147,53590.07627328 2022-12-25,15:49:19.000,359,11075625,11965,0,1671983358,13103.81404674,78.77607161999913,53590.0483248 2022-12-25,15:49:23.000,359,11075750,12205,0,1671983362,13103.79383781,78.86066117999871,53590.118196 2022-12-25,15:49:27.000,359,11075680,12165,0,1671983366,13103.840991979996,78.93115247999958,53590.17409296 2022-12-25,15:49:31.000,359,11075756,12285,0,1671983370,13103.955509250001,79.02279116999853,53590.139157360005 2022-12-25,15:49:35.000,359,11075679,12045,0,1671983374,13103.962245559997,79.07213508000132,53590.188067200004 2022-12-25,15:49:39.000,359,11075716,11805,0,1671983378,13104.016136040002,79.10033159999875,53590.24396416 2022-12-25,15:49:43.000,359,11075634,12285,0,1671983382,13104.016136040002,79.10033159999875,53590.28588688 2022-12-25,15:49:47.000,359,11075689,12085,0,1671983386,13104.063290209997,79.07213508000132,53590.31383536 2022-12-25,15:49:51.000,359,11075712,12125,0,1671983390,13104.103708069997,79.10033159999875,53590.32780960001 2022-12-25,15:49:55.000,359,11075702,12125,0,1671983394,13104.036344970002,79.13557725000283,53590.25095128001 2022-12-25,15:49:59.000,359,11075704,12245,0,1671983398,13104.144125929997,79.10033159999875,53590.32082248 2022-12-25,15:50:03.000,359,11075705,11965,0,1671983402,13104.103708069997,79.02279116999853,53590.32082248 2022-12-25,15:50:07.000,359,11075682,12365,0,1671983406,13104.103708069997,79.08623334000004,53590.36973232001 2022-12-25,15:50:11.000,359,11075670,11925,0,1671983410,13104.117180690002,78.96639813000365,53590.44659064001 2022-12-25,15:50:15.000,359,11075666,12045,0,1671983414,13104.029608659992,78.88180857000407,53590.41864216001 2022-12-25,15:50:19.000,359,11075695,12005,0,1671983418,13104.009399729992,78.79721901000448,53590.3627452 2022-12-25,15:50:23.000,359,11075769,12205,0,1671983422,13103.955509250001,78.76197336000041,53590.39069368 2022-12-25,15:50:27.000,359,11075734,12205,0,1671983426,13103.854464600001,78.64213815000403,53590.376719440006 2022-12-25,15:50:31.000,359,11075707,11925,0,1671983430,13103.67258423,78.5998433700006,53590.292874 2022-12-25,15:50:35.000,359,11075682,12165,0,1671983434,13103.62543005999,78.51525381000101,53590.27191264 2022-12-25,15:50:39.000,359,11075689,12405,0,1671983438,13103.53112172,78.388369469998,53590.139157360005 2022-12-25,15:50:43.000,359,11075743,12125,0,1671983442,13103.396395519994,78.24033774000418,53590.118196 2022-12-25,15:50:47.000,359,11075717,12165,0,1671983446,13103.281878249989,78.09935514000244,53590.01338920001 2022-12-25,15:50:51.000,359,11075663,12245,0,1671983450,13103.180833599989,78.05706035999901,53589.99242784001 2022-12-25,15:50:55.000,359,11075689,12325,0,1671983454,13103.106734189998,78.01476558000286,53589.95749224 2022-12-25,15:50:59.000,359,11075703,12005,0,1671983458,13102.951799059992,77.92312689000391,53589.91556952001 2022-12-25,15:51:03.000,359,11075648,12125,0,1671983462,13102.877699650002,77.83853733000433,53589.78980136 2022-12-25,15:51:07.000,359,11075680,12205,0,1671983466,13102.810336549992,77.77509516000282,53589.67102032 2022-12-25,15:51:11.000,359,11075743,12165,0,1671983470,13102.641928799996,77.71165299000131,53589.65005896 2022-12-25,15:51:15.000,359,11075668,12165,0,1671983474,13102.635192490001,77.5847686499983,53589.46140672001 2022-12-25,15:51:19.000,359,11075637,12325,0,1671983478,13102.588038319991,77.50017908999871,53589.44743248 2022-12-25,15:51:23.000,359,11075710,12045,0,1671983482,13102.47352105,77.37329475000297,53589.36358704001 2022-12-25,15:51:27.000,359,11075701,12045,0,1671983486,13102.38594901999,77.44378605000384,53589.24480600001 2022-12-25,15:51:31.000,359,11075706,12045,0,1671983490,13102.46678473999,77.32395084000018,53589.36358704001 2022-12-25,15:51:35.000,359,11075703,12325,0,1671983494,13102.39268533,77.33099996999954,53589.43345824 2022-12-25,15:51:39.000,359,11075720,12245,0,1671983498,13102.34553115999,77.35919649000425,53589.30769008 2022-12-25,15:51:43.000,359,11075758,12125,0,1671983502,13102.26469543999,77.27460693000467,53589.27275448001 2022-12-25,15:51:47.000,359,11075672,12125,0,1671983506,13102.18385971999,77.18296823999844,53589.16794768 2022-12-25,15:51:51.000,359,11075689,12005,0,1671983510,13102.035660899994,77.1900173699978,53589.11903784 2022-12-25,15:51:55.000,359,11075719,12085,0,1671983514,13101.921143629988,77.10542780999822,53589.0002568 2022-12-25,15:51:59.000,359,11075677,12325,0,1671983518,13101.752735879993,77.07723129000078,53588.9303856 2022-12-25,15:52:03.000,359,11075745,11965,0,1671983522,13101.577591820002,77.13362433000293,53588.867501520006 2022-12-25,15:52:07.000,359,11075734,11965,0,1671983526,13101.442865619996,77.06313303000206,53588.83256592 2022-12-25,15:52:11.000,359,11075652,12125,0,1671983530,13101.382238829996,76.97854347000248,53588.80461744 2022-12-25,15:52:15.000,359,11075647,12325,0,1671983534,13101.240776319995,76.90100304000225,53588.78365608 2022-12-25,15:52:19.000,359,11075740,12205,0,1671983538,13101.058895949995,76.83051174000138,53588.70679776 2022-12-25,15:52:23.000,359,11075715,12045,0,1671983542,13100.870279269999,76.78821695999795,53588.6159652 2022-12-25,15:52:27.000,359,11075689,12165,0,1671983546,13100.688398899998,76.69657826999901,53588.52513264001 2022-12-25,15:52:31.000,359,11075637,12005,0,1671983550,13100.553672699993,76.61903783999878,53588.40635160001 2022-12-25,15:52:35.000,359,11075695,12205,0,1671983554,13100.405473879997,76.68952913999965,53588.31551904001 2022-12-25,15:52:39.000,359,11075705,12325,0,1671983558,13100.385264949997,76.68248001000029,53588.32250616 2022-12-25,15:52:43.000,359,11075719,12325,0,1671983562,13100.257275060001,76.63313610000478,53588.25962208 2022-12-25,15:52:47.000,359,11075671,11965,0,1671983566,13100.203384579996,76.61198870999942,53588.16878952001 2022-12-25,15:52:51.000,359,11075732,12245,0,1671983570,13100.250538749991,76.60493958000006,53588.2316736 2022-12-25,15:52:55.000,359,11075671,12085,0,1671983574,13100.216857200001,76.66838175000157,53588.1618024 2022-12-25,15:52:59.000,359,11075670,12125,0,1671983578,13100.17643934,76.71067652999773,53588.18276376 2022-12-25,15:53:03.000,359,11075711,12125,0,1671983582,13100.169703029991,76.7811678299986,53588.13385392 2022-12-25,15:53:07.000,359,11075718,12205,0,1671983586,13100.183175649996,76.82346261000203,53588.14782816001 2022-12-25,15:53:11.000,359,11075716,12165,0,1671983590,13100.203384579996,76.87985565000417,53588.04302136 2022-12-25,15:53:15.000,359,11075673,12125,0,1671983594,13100.210120889991,77.04198564000399,53588.140841039996 2022-12-25,15:53:19.000,359,11075669,11965,0,1671983598,13100.223593509996,77.09837867999886,53588.13385392 2022-12-25,15:53:23.000,359,11075739,12045,0,1671983602,13100.290956609992,77.18296823999844,53588.196738000006 2022-12-25,15:53:27.000,359,11075691,12205,0,1671983606,13100.331374469992,77.1900173699978,53588.16878952001 2022-12-25,15:53:31.000,359,11075781,12165,0,1671983610,13100.472836979992,77.23231215000123,53588.32250616 2022-12-25,15:53:35.000,359,11075712,12285,0,1671983614,13100.553672699993,77.36624562000361,53588.308531919996 2022-12-25,15:53:39.000,359,11075723,12125,0,1671983618,13100.634508419993,77.44378605000384,53588.371416 2022-12-25,15:53:43.000,359,11075666,12525,0,1671983622,13100.654717349993,77.4508351800032,53588.44827432 2022-12-25,15:53:47.000,359,11075658,11925,0,1671983626,13100.634508419993,77.50017908999871,53588.53910688 2022-12-25,15:53:51.000,359,11075702,12125,0,1671983630,13100.580617940002,77.62001430000237,53588.49019704 2022-12-25,15:53:55.000,359,11075722,12325,0,1671983634,13100.493045909992,77.71165299000131,53588.51814552 2022-12-25,15:53:59.000,359,11075747,12165,0,1671983638,13100.519991150002,77.66230907999852,53588.643913679996 2022-12-25,15:54:03.000,359,11075715,12165,0,1671983642,13100.560409010002,77.59886691000429,53588.60897808 2022-12-25,15:54:07.000,359,11075660,12325,0,1671983646,13100.439155430002,77.59886691000429,53588.63692656 2022-12-25,15:54:11.000,359,11075684,12365,0,1671983650,13100.472836979992,77.66230907999852,53588.73474624 2022-12-25,15:54:15.000,359,11075650,12245,0,1671983654,13100.526727459997,77.67640734000452,53588.78365608 2022-12-25,15:54:19.000,359,11075740,12365,0,1671983658,13100.472836979992,77.67640734000452,53588.77666896 2022-12-25,15:54:23.000,359,11075680,12125,0,1671983662,13100.472836979992,77.6975547300026,53588.77666896 2022-12-25,15:54:27.000,359,11075697,12085,0,1671983666,13100.486309599997,77.70460386000195,53588.78365608 2022-12-25,15:54:31.000,359,11075675,12165,0,1671983670,13100.425682809997,77.7962425500009,53588.79064320001 2022-12-25,15:54:35.000,359,11075689,11925,0,1671983674,13100.385264949997,77.92312689000391,53588.72775912 2022-12-25,15:54:39.000,359,11075700,12165,0,1671983678,13100.425682809997,78.0077164500035,53588.81859168001 2022-12-25,15:54:43.000,359,11075691,12165,0,1671983682,13100.264011369996,78.16279731000395,53588.77666896 2022-12-25,15:54:47.000,359,11075709,12125,0,1671983686,13100.203384579996,78.13460078999924,53588.85352728 2022-12-25,15:54:51.000,359,11075663,12125,0,1671983690,13100.230329819991,78.13460078999924,53588.916411360005 2022-12-25,15:54:55.000,359,11075734,12125,0,1671983694,13100.169703029991,78.20509209000011,53588.797630320005 2022-12-25,15:54:59.000,359,11075696,11845,0,1671983698,13100.001295279995,78.12050253000052,53588.81859168001 2022-12-25,15:55:03.000,359,11075687,11965,0,1671983702,13099.839623839995,78.07820775000437,53588.80461744 2022-12-25,15:55:07.000,359,11075698,12045,0,1671983706,13099.637534539994,78.1064042700018,53588.72077200001 2022-12-25,15:55:11.000,359,11075724,12005,0,1671983710,13099.469126789998,78.0077164500035,53588.57404248001 2022-12-25,15:55:15.000,359,11075673,12005,0,1671983714,13099.280510110002,77.95837254000071,53588.43430008001 2022-12-25,15:55:19.000,359,11075706,11925,0,1671983718,13099.125574979997,77.86673385000176,53588.33648040001 2022-12-25,15:55:23.000,359,11075648,11965,0,1671983722,13098.883067819996,77.75394777000474,53588.1618024 2022-12-25,15:55:27.000,359,11075668,12085,0,1671983726,13098.734869,77.64116169000044,53588.196738000006 2022-12-25,15:55:31.000,359,11075681,12285,0,1671983730,13098.59340649,77.56362126000022,53588.05000848001 2022-12-25,15:55:35.000,359,11075708,11965,0,1671983734,13098.411526119999,77.59886691000429,53588.03603424 2022-12-25,15:55:39.000,359,11075659,12045,0,1671983738,13098.297008849993,77.52837561000342,53587.81244640001 2022-12-25,15:55:43.000,359,11075712,12245,0,1671983742,13098.182491580003,77.54247387000214,53587.76353656001 2022-12-25,15:55:47.000,359,11075701,12125,0,1671983746,13098.067974309997,77.49312995999935,53587.61680704001 2022-12-25,15:55:51.000,359,11075705,12085,0,1671983750,13098.000611210002,77.52837561000342,53587.49103888 2022-12-25,15:55:55.000,359,11075642,12325,0,1671983754,13097.980402280002,77.50017908999871,53587.44911616001 2022-12-25,15:55:59.000,359,11075660,11805,0,1671983758,13097.899566560001,77.44378605000384,53587.24648968 2022-12-25,15:56:03.000,359,11075641,12565,0,1671983762,13098.020820140002,77.40854039999977,53587.337322240004 2022-12-25,15:56:07.000,359,11075692,12165,0,1671983766,13098.000611210002,77.43673692000448,53587.28142528001 2022-12-25,15:56:11.000,359,11075685,12365,0,1671983770,13098.115128479993,77.42968778999784,53587.302386639996 2022-12-25,15:56:15.000,359,11075758,12325,0,1671983774,13098.249854679998,77.49312995999935,53587.28142528001 2022-12-25,15:56:19.000,359,11075681,12325,0,1671983778,13098.216173129993,77.59181777999765,53587.302386639996 2022-12-25,15:56:23.000,359,11075691,12045,0,1671983782,13098.357635639994,77.63411256000109,53587.29539952 2022-12-25,15:56:27.000,359,11075688,11965,0,1671983786,13098.418262429994,77.54247387000214,53587.36527072 2022-12-25,15:56:31.000,359,11075725,12125,0,1671983790,13098.50583445999,77.53542474000278,53587.26745104 2022-12-25,15:56:35.000,359,11075726,12125,0,1671983794,13098.492361839999,77.45788431000256,53587.29539952 2022-12-25,15:56:39.000,359,11075663,11925,0,1671983798,13098.55298863,77.4014912700004,53587.42116768 2022-12-25,15:56:43.000,359,11075693,12365,0,1671983802,13098.532779699999,77.34509822999826,53587.37924496001 2022-12-25,15:56:47.000,359,11075633,12045,0,1671983806,13098.48562552999,77.38034388000233,53587.44212904 2022-12-25,15:56:51.000,359,11075666,12045,0,1671983810,13098.57319756,77.49312995999935,53587.4630904 2022-12-25,15:56:55.000,359,11075673,12085,0,1671983814,13098.56646124999,77.49312995999935,53587.54693584001 2022-12-25,15:56:59.000,359,11075735,12125,0,1671983818,13098.600142799995,77.59181777999765,53587.55392296 2022-12-25,15:57:03.000,359,11075722,11965,0,1671983822,13098.57319756,77.66935820999788,53587.623794160005 2022-12-25,15:57:07.000,359,11075702,12365,0,1671983826,13098.52604338999,77.68345647000388,53587.63078128 2022-12-25,15:57:11.000,359,11075716,12045,0,1671983830,13098.492361839999,77.72575125000003,53587.58885856 2022-12-25,15:57:15.000,359,11075676,12085,0,1671983834,13098.404789809989,77.68345647000388,53587.6028328 2022-12-25,15:57:19.000,359,11075725,12405,0,1671983838,13098.384580879989,77.82443906999833,53587.6028328 2022-12-25,15:57:23.000,359,11075709,12325,0,1671983842,13098.472152909999,77.90197949999856,53587.672704000004 2022-12-25,15:57:27.000,359,11075729,12125,0,1671983846,13098.46541659999,77.86673385000176,53587.65174264 2022-12-25,15:57:31.000,359,11075680,11965,0,1671983850,13098.52604338999,77.90902862999792,53587.72161384 2022-12-25,15:57:35.000,359,11075678,12485,0,1671983854,13098.61361542,78.01476558000286,53587.77052368 2022-12-25,15:57:39.000,359,11075701,12125,0,1671983858,13098.620351729995,78.1064042700018,53587.81244640001 2022-12-25,15:57:43.000,359,11075724,12005,0,1671983862,13098.65403328,78.16984644000331,53587.88231760001 2022-12-25,15:57:47.000,359,11075676,12285,0,1671983866,13098.67424221,78.21214121999947,53587.840394880004 2022-12-25,15:57:51.000,359,11075714,11965,0,1671983870,13098.741605309995,78.22623947999818,53587.87533048 2022-12-25,15:57:55.000,359,11075749,12085,0,1671983874,13098.69445114,78.26853426000162,53587.86834336 2022-12-25,15:57:59.000,359,11075668,12045,0,1671983878,13098.76855054999,78.40951686000335,53587.98013728001 2022-12-25,15:58:03.000,359,11075709,12125,0,1671983882,13098.78875947999,78.51525381000101,53587.94520168 2022-12-25,15:58:07.000,359,11075674,12205,0,1671983886,13098.86959519999,78.66328554000211,53588.05000848001 2022-12-25,15:58:11.000,359,11075686,12285,0,1671983890,13098.95716723,78.63508902000467,53588.10590544 2022-12-25,15:58:15.000,359,11075669,12125,0,1671983894,13099.071684499992,78.63508902000467,53588.140841039996 2022-12-25,15:58:19.000,359,11075710,12285,0,1671983898,13099.179465460002,78.66328554000211,53588.21769936001 2022-12-25,15:58:23.000,359,11075666,12125,0,1671983902,13099.253564869992,78.61394162999932,53588.245647840005 2022-12-25,15:58:27.000,359,11075708,12165,0,1671983906,13099.273773799992,78.64918728000339,53588.33648040001 2022-12-25,15:58:31.000,359,11075735,12365,0,1671983910,13099.293982729992,78.75492423000105,53588.45526144001 2022-12-25,15:58:35.000,359,11075713,12245,0,1671983914,13099.253564869992,78.85361204999936,53588.39936448 2022-12-25,15:58:39.000,359,11075686,11885,0,1671983918,13099.293982729992,78.72672771000362,53588.45526144001 2022-12-25,15:58:43.000,359,11075703,12245,0,1671983922,13099.293982729992,78.66328554000211,53588.4412872 2022-12-25,15:58:47.000,359,11075697,12005,0,1671983926,13099.368082139998,78.68443293000018,53588.462248560005 2022-12-25,15:58:51.000,359,11075701,12285,0,1671983930,13099.368082139998,78.67033467000147,53588.476222799996 2022-12-25,15:58:55.000,359,11075717,11925,0,1671983934,13099.381554760002,78.62099075999868,53588.52513264001 2022-12-25,15:58:59.000,359,11075703,12125,0,1671983938,13099.307455349997,78.50820468000165,53588.532119760006 2022-12-25,15:59:03.000,359,11075725,12165,0,1671983942,13099.226619629997,78.41656599000271,53588.56705536 2022-12-25,15:59:07.000,359,11075727,12165,0,1671983946,13099.219883320002,78.388369469998,53588.581029600005 2022-12-25,15:59:11.000,359,11075724,12165,0,1671983950,13099.139047600002,78.40246773000399,53588.371416 2022-12-25,15:59:15.000,359,11075620,12205,0,1671983954,13099.179465460002,78.388369469998,53588.49019704 2022-12-25,15:59:19.000,359,11075698,12525,0,1671983958,13099.226619629997,78.42361512000207,53588.51814552 2022-12-25,15:59:23.000,359,11075715,12285,0,1671983962,13099.253564869992,78.36722207999992,53588.59500384 2022-12-25,15:59:27.000,359,11075592,11965,0,1671983966,13099.361345830002,78.41656599000271,53588.51814552 2022-12-25,15:59:31.000,359,11075672,12045,0,1671983970,13099.428708929998,78.57164685000316,53588.58801672 2022-12-25,15:59:35.000,359,11075681,12165,0,1671983974,13099.395027379993,78.69148205999954,53588.65788792 2022-12-25,15:59:39.000,359,11075718,12325,0,1671983978,13099.421972620003,78.72672771000362,53588.72077200001 2022-12-25,15:59:43.000,359,11075711,12205,0,1671983982,13099.421972620003,78.6985311899989,53588.6858364 2022-12-25,15:59:47.000,359,11075653,12125,0,1671983986,13099.388291069998,78.69148205999954,53588.74173336001 2022-12-25,15:59:51.000,359,11075745,12445,0,1671983990,13099.341136900002,78.66328554000211,53588.699810640006 2022-12-25,15:59:55.000,359,11075668,12205,0,1671983994,13099.112102359992,78.65623641000275,53588.6159652 2022-12-25,15:59:59.000,359,11075711,12125,0,1671983998,13099.132311289992,78.60689249999996,53588.629939440005 2022-12-25,16:00:03.000,359,11075731,11925,0,1671984002,13099.058211880001,78.48705729000358,53588.678849280004 2022-12-25,16:00:07.000,359,11075808,11965,0,1671984006,13099.051475569991,78.34607469000184,53588.643913679996 2022-12-25,16:00:11.000,359,11075735,12045,0,1671984010,13099.085157119996,78.2544360000029,53588.74173336001 2022-12-25,16:00:15.000,359,11075685,12205,0,1671984014,13099.038002950001,78.22623947999818,53588.76968184001 2022-12-25,16:00:19.000,359,11075683,12325,0,1671984018,13099.044739259996,78.22623947999818,53588.7557076 2022-12-25,16:00:23.000,359,11075701,11965,0,1671984022,13098.984112469996,78.18394470000203,53588.81859168001 2022-12-25,16:00:27.000,359,11075692,12005,0,1671984026,13098.943694609996,78.20509209000011,53588.79064320001 2022-12-25,16:00:31.000,359,11075683,12045,0,1671984030,13098.923485679996,78.24033774000418,53588.80461744 2022-12-25,16:00:35.000,359,11075588,12165,0,1671984034,13098.943694609996,78.21919034999883,53588.8255788 2022-12-25,16:00:39.000,359,11075723,12045,0,1671984038,13098.9369583,78.07820775000437,53588.867501520006 2022-12-25,16:00:43.000,359,11075720,12005,0,1671984042,13098.883067819996,78.02886384000158,53588.90243712 2022-12-25,16:00:47.000,359,11075645,12365,0,1671984046,13098.903276749996,77.92312689000391,53588.92339848 2022-12-25,16:00:51.000,359,11075693,12245,0,1671984050,13098.85612258,77.90902862999792,53588.95833408001 2022-12-25,16:00:55.000,359,11075645,12325,0,1671984054,13098.91001305999,77.8314881999977,53588.99326968 2022-12-25,16:00:59.000,359,11075695,12205,0,1671984058,13098.83591365,77.66230907999852,53588.95134696 2022-12-25,16:01:03.000,359,11075707,12325,0,1671984062,13098.72813268999,77.66230907999852,53588.93737272001 2022-12-25,16:01:07.000,359,11075711,11885,0,1671984066,13098.680978519995,77.65525994999916,53588.916411360005 2022-12-25,16:01:11.000,359,11075683,12205,0,1671984070,13098.62708803999,77.69050560000323,53588.90942424001 2022-12-25,16:01:15.000,359,11075658,12085,0,1671984074,13098.559724939994,77.68345647000388,53588.85352728 2022-12-25,16:01:19.000,359,11075622,12005,0,1671984078,13098.404789809989,77.68345647000388,53588.90243712 2022-12-25,16:01:23.000,359,11075630,12085,0,1671984082,13098.276799919993,77.5495230000015,53588.83955304001 2022-12-25,16:01:27.000,359,11075709,12205,0,1671984086,13098.135337409993,77.49312995999935,53588.79064320001 2022-12-25,16:01:31.000,359,11075700,12205,0,1671984090,13097.919775490001,77.50017908999871,53588.72077200001 2022-12-25,16:01:35.000,359,11075685,12245,0,1671984094,13097.798521910001,77.49312995999935,53588.699810640006 2022-12-25,16:01:39.000,359,11075715,12285,0,1671984098,13097.744631429996,77.52837561000342,53588.6858364 2022-12-25,16:01:43.000,359,11075682,12205,0,1671984102,13097.56948736999,77.57067038999958,53588.6858364 2022-12-25,16:01:47.000,359,11075667,12365,0,1671984106,13097.53580582,77.70460386000195,53588.65788792 2022-12-25,16:01:51.000,359,11075646,12045,0,1671984110,13097.340452829994,77.76804603000346,53588.476222799996 2022-12-25,16:01:55.000,359,11075742,12205,0,1671984114,13097.185517699989,77.90197949999856,53588.4412872 2022-12-25,16:01:59.000,359,11075629,12245,0,1671984118,13097.138363529994,77.98656905999815,53588.49019704 2022-12-25,16:02:03.000,359,11075684,12325,0,1671984122,13097.057527809993,78.19804296000075,53588.4412872 2022-12-25,16:02:07.000,359,11075687,12165,0,1671984126,13097.023846259988,78.24738687000354,53588.39936448 2022-12-25,16:02:11.000,359,11075688,11925,0,1671984130,13096.990164709998,78.27558339000097,53588.44827432 2022-12-25,16:02:15.000,359,11075717,12165,0,1671984134,13096.943010540002,78.30377990999841,53588.413338720005 2022-12-25,16:02:19.000,359,11075686,12045,0,1671984138,13096.868911129997,78.2896816499997,53588.33648040001 2022-12-25,16:02:23.000,359,11075721,12125,0,1671984142,13096.774602789992,78.3178781700044,53588.294557680005 2022-12-25,16:02:27.000,359,11075683,11845,0,1671984146,13096.713975999992,78.40246773000399,53588.26660920001 2022-12-25,16:02:31.000,359,11075675,12285,0,1671984150,13096.592722419991,78.45886076999886,53588.18276376 2022-12-25,16:02:35.000,359,11075706,12125,0,1671984154,13096.552304559991,78.51525381000101,53588.13385392 2022-12-25,16:02:39.000,359,11075742,12005,0,1671984158,13096.532095629991,78.64213815000403,53588.008085760004 2022-12-25,16:02:43.000,359,11075663,11885,0,1671984162,13096.552304559991,78.66328554000211,53588.00109864001 2022-12-25,16:02:47.000,359,11075701,12125,0,1671984166,13096.55904087,78.65623641000275,53588.03603424 2022-12-25,16:02:51.000,359,11075669,12245,0,1671984170,13096.599458730001,78.58574511000188,53588.04302136 2022-12-25,16:02:55.000,359,11075747,11885,0,1671984174,13096.666821829996,78.64213815000403,53588.09891832001 2022-12-25,16:02:59.000,359,11075744,12325,0,1671984178,13096.626403969996,78.69148205999954,53588.126866800005 2022-12-25,16:03:03.000,359,11075741,12165,0,1671984182,13096.639876590001,78.68443293000018,53588.02206000001 2022-12-25,16:03:07.000,359,11075659,12245,0,1671984186,13096.606195039996,78.6985311899989,53588.02206000001 2022-12-25,16:03:11.000,359,11075733,12245,0,1671984190,13096.53883194,78.6985311899989,53587.910266080005 2022-12-25,16:03:15.000,359,11075710,12005,0,1671984194,13096.612931349991,78.66328554000211,53587.96616304 2022-12-25,16:03:19.000,359,11075677,12045,0,1671984198,13096.572513489991,78.67738380000083,53587.88930472 2022-12-25,16:03:23.000,359,11075656,12205,0,1671984202,13096.55904087,78.69148205999954,53587.9172532 2022-12-25,16:03:27.000,359,11075679,12405,0,1671984206,13096.491677769991,78.74787510000169,53587.81244640001 2022-12-25,16:03:31.000,359,11075695,11965,0,1671984210,13096.552304559991,78.71967858000426,53587.87533048 2022-12-25,16:03:35.000,359,11075702,12285,0,1671984214,13096.505150389996,78.79721901000448,53587.87533048 2022-12-25,16:03:39.000,359,11075662,12205,0,1671984218,13096.41757836,78.76197336000041,53587.86834336 2022-12-25,16:03:43.000,359,11075676,12085,0,1671984222,13096.37042418999,78.79016987999785,53587.81943352 2022-12-25,16:03:47.000,359,11075740,12165,0,1671984226,13096.303061089995,78.73377684000297,53587.76353656001 2022-12-25,16:03:51.000,359,11075690,12005,0,1671984230,13096.21548906,78.74082597000233,53587.65174264 2022-12-25,16:03:55.000,359,11075685,12125,0,1671984234,13096.13465334,78.74082597000233,53587.68667824001 2022-12-25,16:03:59.000,359,11075696,12045,0,1671984238,13096.06729023999,78.80426814000384,53587.56091008 2022-12-25,16:04:03.000,359,11075683,12085,0,1671984242,13096.14812595999,78.89590683000279,53587.67969112 2022-12-25,16:04:07.000,359,11075729,12005,0,1671984246,13096.026872379989,78.93820160999894,53587.63078128 2022-12-25,16:04:11.000,359,11075693,12325,0,1671984250,13096.13465334,78.96639813000365,53587.65174264 2022-12-25,16:04:15.000,359,11075722,12165,0,1671984254,13096.23569799,79.02279116999853,53587.68667824001 2022-12-25,16:04:19.000,359,11075701,12045,0,1671984258,13096.35021525999,79.03688943000452,53587.72860096 2022-12-25,16:04:23.000,359,11075701,12045,0,1671984262,13096.43105097999,78.99459465000109,53587.74956232 2022-12-25,16:04:27.000,359,11075699,12125,0,1671984266,13096.525359319996,79.08623334000004,53587.73558808001 2022-12-25,16:04:31.000,359,11075683,12125,0,1671984270,13096.49841408,79.08623334000004,53587.71462672001 2022-12-25,16:04:35.000,359,11075711,11965,0,1671984274,13096.511886699991,79.17082289999962,53587.7076396 2022-12-25,16:04:39.000,359,11075730,12205,0,1671984278,13096.612931349991,79.18492115999834,53587.81943352 2022-12-25,16:04:43.000,359,11075722,12125,0,1671984282,13096.619667660001,79.21311768000305,53587.85436912001 2022-12-25,16:04:47.000,359,11075665,11885,0,1671984286,13096.572513489991,79.27655985000456,53587.861356240006 2022-12-25,16:04:51.000,359,11075690,11965,0,1671984290,13096.55904087,79.24131420000049,53587.959175920005 2022-12-25,16:04:55.000,359,11075732,12045,0,1671984294,13096.511886699991,79.14967551000154,53587.90327896001 2022-12-25,16:04:59.000,359,11075718,11965,0,1671984298,13096.45799622,79.11442986000475,53587.9172532 2022-12-25,16:05:03.000,359,11075728,12205,0,1671984302,13096.33674264,79.12852812000347,53587.791485040005 2022-12-25,16:05:07.000,359,11075732,12325,0,1671984306,13096.19528013,79.10738072999811,53587.81244640001 2022-12-25,16:05:11.000,359,11075727,12045,0,1671984310,13096.06729023999,79.10738072999811,53587.65872976 2022-12-25,16:05:15.000,359,11075687,11965,0,1671984314,13096.074026549999,79.1567246400009,53587.623794160005 2022-12-25,16:05:19.000,359,11075701,12125,0,1671984318,13095.932564039998,79.20606855000369,53587.56091008 2022-12-25,16:05:23.000,359,11075669,12165,0,1671984322,13095.932564039998,79.19901942000433,53587.49103888 2022-12-25,16:05:27.000,359,11075761,12245,0,1671984326,13095.764156290003,79.1567246400009,53587.407193440005 2022-12-25,16:05:31.000,359,11075648,11885,0,1671984330,13095.851728319998,79.19901942000433,53587.49103888 2022-12-25,16:05:35.000,359,11075726,12085,0,1671984334,13095.784365219988,79.26246158999857,53587.456103280005 2022-12-25,16:05:39.000,359,11075722,12165,0,1671984338,13095.851728319998,79.37524767000286,53587.456103280005 2022-12-25,16:05:43.000,359,11075651,12045,0,1671984342,13095.844992009988,79.42459157999838,53587.407193440005 2022-12-25,16:05:47.000,359,11075742,12165,0,1671984346,13095.932564039998,79.43164070999774,53587.44911616001 2022-12-25,16:05:51.000,359,11075734,12045,0,1671984350,13095.905618799989,79.53737766000268,53587.31636088 2022-12-25,16:05:55.000,359,11075640,12045,0,1671984354,13096.026872379989,79.5162302700046,53587.35129648001 2022-12-25,16:05:59.000,359,11075733,12285,0,1671984358,13096.074026549999,79.45983723000245,53587.37924496001 2022-12-25,16:06:03.000,359,11075721,12205,0,1671984362,13096.020136069994,79.41754244999902,53587.358283600006 2022-12-25,16:06:07.000,359,11075679,12285,0,1671984366,13096.12791702999,79.44573897000373,53587.41418056 2022-12-25,16:06:11.000,359,11075679,12165,0,1671984370,13096.080762859994,79.29770724000264,53587.44911616001 2022-12-25,16:06:15.000,359,11075667,12165,0,1671984374,13096.121180719994,79.24131420000049,53587.44911616001 2022-12-25,16:06:19.000,359,11075678,12245,0,1671984378,13096.040344999994,79.1214789900041,53587.4630904 2022-12-25,16:06:23.000,359,11075732,12325,0,1671984382,13096.033608689999,79.02984029999789,53587.44911616001 2022-12-25,16:06:27.000,359,11075737,12405,0,1671984386,13095.993190829999,78.9452507399983,53587.49103888 2022-12-25,16:06:31.000,359,11075696,12205,0,1671984390,13096.040344999994,79.00869290999981,53587.42116768 2022-12-25,16:06:35.000,359,11075662,12285,0,1671984394,13095.999927139994,79.01574203999917,53587.49103888 2022-12-25,16:06:39.000,359,11075727,12165,0,1671984398,13096.094235479999,79.06508595000196,53587.49103888 2022-12-25,16:06:43.000,359,11075691,12045,0,1671984402,13096.23569799,79.1567246400009,53587.51898736001 2022-12-25,16:06:47.000,359,11075684,12005,0,1671984406,13096.29632478,79.0932824699994,53587.64475552001 2022-12-25,16:06:51.000,359,11075695,12125,0,1671984410,13096.45799622,79.07918421000068,53587.73558808001 2022-12-25,16:06:55.000,359,11075684,12285,0,1671984414,13096.612931349991,79.05098769000324,53587.840394880004 2022-12-25,16:06:59.000,359,11075687,11925,0,1671984418,13096.720712310002,79.03688943000452,53587.93821456 2022-12-25,16:07:03.000,359,11075711,12045,0,1671984422,13096.734184929992,79.03688943000452,53587.99411152 2022-12-25,16:07:07.000,359,11075694,12045,0,1671984426,13096.761130170002,79.07918421000068,53588.11289256 2022-12-25,16:07:11.000,359,11075652,12125,0,1671984430,13096.774602789992,79.10738072999811,53588.09891832001 2022-12-25,16:07:15.000,359,11075658,12405,0,1671984434,13096.767866479997,79.14967551000154,53588.14782816001 2022-12-25,16:07:19.000,359,11075692,12125,0,1671984438,13096.868911129997,79.08623334000004,53588.308531919996 2022-12-25,16:07:23.000,359,11075619,12045,0,1671984442,13096.761130170002,79.12852812000347,53588.245647840005 2022-12-25,16:07:27.000,359,11075648,11965,0,1671984446,13096.889120059997,79.19901942000433,53588.39237736 2022-12-25,16:07:31.000,359,11075624,12205,0,1671984450,13096.801548030002,79.19901942000433,53588.364428880006 2022-12-25,16:07:35.000,359,11075734,12165,0,1671984454,13096.895856369993,79.29065811000328,53588.56705536 2022-12-25,16:07:39.000,359,11075719,12325,0,1671984458,13096.875647439992,79.35410028000479,53588.60199096001 2022-12-25,16:07:43.000,359,11075698,12165,0,1671984462,13096.815020649992,79.27655985000456,53588.63692656 2022-12-25,16:07:47.000,359,11075723,11885,0,1671984466,13096.734184929992,79.16377377000026,53588.69282352001 2022-12-25,16:07:51.000,359,11075677,12125,0,1671984470,13096.660085520001,79.27655985000456,53588.60199096001 2022-12-25,16:07:55.000,359,11075671,11925,0,1671984474,13096.565777179996,79.27655985000456,53588.643913679996 2022-12-25,16:07:59.000,359,11075727,12085,0,1671984478,13096.444523599996,79.34000201999879,53588.643913679996 2022-12-25,16:08:03.000,359,11075652,12285,0,1671984482,13096.49841408,79.26951071999792,53588.78365608 2022-12-25,16:08:07.000,359,11075658,11965,0,1671984486,13096.37042418999,79.31180550000136,53588.748720480005 2022-12-25,16:08:11.000,359,11075724,12165,0,1671984490,13096.31653371,79.22721594000177,53588.867501520006 2022-12-25,16:08:15.000,359,11075678,12165,0,1671984494,13096.22896167999,79.04393856000388,53588.85352728 2022-12-25,16:08:19.000,359,11075685,12285,0,1671984498,13096.033608689999,79.03688943000452,53588.797630320005 2022-12-25,16:08:23.000,359,11075757,12005,0,1671984502,13095.871937249998,78.9100050900015,53588.797630320005 2022-12-25,16:08:27.000,359,11075695,12045,0,1671984506,13095.683320570002,78.84656292,53588.71378488 2022-12-25,16:08:31.000,359,11075685,12365,0,1671984510,13095.487967579997,78.89590683000279,53588.65788792 2022-12-25,16:08:35.000,359,11075700,11965,0,1671984514,13095.17136100999,78.97344726000301,53588.53910688 2022-12-25,16:08:39.000,359,11075711,12245,0,1671984518,13094.962535399995,78.98049639000237,53588.50417128001 2022-12-25,16:08:43.000,359,11075649,12085,0,1671984522,13094.874963369999,78.89590683000279,53588.49718416 2022-12-25,16:08:47.000,359,11075738,11965,0,1671984526,13094.800863959994,78.8113172700032,53588.52513264001 2022-12-25,16:08:51.000,359,11075693,12365,0,1671984530,13094.679610379993,78.72672771000362,53588.476222799996 2022-12-25,16:08:55.000,359,11075733,12125,0,1671984534,13094.713291929998,78.67738380000083,53588.42032584 2022-12-25,16:08:59.000,359,11075740,12245,0,1671984538,13094.686346689989,78.57164685000316,53588.39936448 2022-12-25,16:09:03.000,359,11075708,12165,0,1671984542,13094.713291929998,78.50820468000165,53588.39237736 2022-12-25,16:09:07.000,359,11075652,12125,0,1671984546,13094.767182409989,78.57869598000252,53588.39237736 2022-12-25,16:09:11.000,359,11075729,12245,0,1671984550,13094.780655029994,78.62099075999868,53588.35744176001 2022-12-25,16:09:15.000,359,11075724,12125,0,1671984554,13094.726764549989,78.65623641000275,53588.32949328 2022-12-25,16:09:19.000,359,11075684,12005,0,1671984558,13094.787391339989,78.68443293000018,53588.38539024001 2022-12-25,16:09:23.000,359,11075666,12325,0,1671984562,13094.8951723,78.79721901000448,53588.51814552 2022-12-25,16:09:27.000,359,11075693,12325,0,1671984566,13094.922117539994,78.76902248999977,53588.44827432 2022-12-25,16:09:31.000,359,11075725,12205,0,1671984570,13094.92885384999,78.86066117999871,53588.50417128001 2022-12-25,16:09:35.000,359,11075696,12125,0,1671984574,13094.99621695,78.83246466000128,53588.63692656 2022-12-25,16:09:39.000,359,11075708,11965,0,1671984578,13094.99621695,78.83951379000064,53588.643913679996 2022-12-25,16:09:43.000,359,11075659,12125,0,1671984582,13094.94906277999,78.8113172700032,53588.74173336001 2022-12-25,16:09:47.000,359,11075695,11965,0,1671984586,13095.00968956999,78.87475944000471,53588.73474624 2022-12-25,16:09:51.000,359,11075750,12245,0,1671984590,13095.01642588,79.0932824699994,53588.73474624 2022-12-25,16:09:55.000,359,11075671,12085,0,1671984594,13095.02989849999,79.16377377000026,53588.76968184001 2022-12-25,16:09:59.000,359,11075629,12165,0,1671984598,13095.043371119995,79.17082289999962,53588.90942424001 2022-12-25,16:10:03.000,359,11075652,12005,0,1671984602,13094.99621695,79.19901942000433,53588.90243712 2022-12-25,16:10:07.000,359,11075715,12165,0,1671984606,13095.043371119995,79.2554124599992,53588.97230832 2022-12-25,16:10:11.000,359,11075699,12205,0,1671984610,13095.023162189995,79.2554124599992,53589.09807648 2022-12-25,16:10:15.000,359,11075744,12205,0,1671984614,13095.05010742999,79.22721594000177,53589.07711512001 2022-12-25,16:10:19.000,359,11075754,12245,0,1671984618,13094.97600802,79.26246158999857,53589.23781888 2022-12-25,16:10:23.000,359,11075700,12125,0,1671984622,13094.942326469994,79.22016681000241,53589.230831760004 2022-12-25,16:10:27.000,359,11075714,12125,0,1671984626,13094.841281819994,79.27655985000456,53589.300702960005 2022-12-25,16:10:31.000,359,11075701,12285,0,1671984630,13094.746973479989,79.28360898000392,53589.230831760004 2022-12-25,16:10:35.000,359,11075709,12085,0,1671984634,13094.740237169994,79.29770724000264,53589.28672872 2022-12-25,16:10:39.000,359,11075736,12005,0,1671984638,13094.720028239994,79.29065811000328,53589.370574160006 2022-12-25,16:10:43.000,359,11075682,12045,0,1671984642,13094.740237169994,79.34705114999815,53589.44044536001 2022-12-25,16:10:47.000,359,11075680,11965,0,1671984646,13094.565093110003,79.49508287999925,53589.4544196 2022-12-25,16:10:51.000,359,11075667,12245,0,1671984650,13094.612247279998,79.70655678000185,53589.587174880005 2022-12-25,16:10:55.000,359,11075686,12205,0,1671984654,13094.666137759988,79.83344112000486,53589.64307184 2022-12-25,16:10:59.000,359,11075721,12285,0,1671984658,13094.659401449993,79.91803068000445,53589.71294304 2022-12-25,16:11:03.000,359,11075744,12245,0,1671984662,13094.585302039988,80.04491502000019,53589.803775600005 2022-12-25,16:11:07.000,359,11075669,12165,0,1671984666,13094.605510969988,80.15770110000449,53589.89460816001 2022-12-25,16:11:11.000,359,11075680,12045,0,1671984670,13094.625719899988,80.24933979000343,53589.922556640005 2022-12-25,16:11:15.000,359,11075723,11885,0,1671984674,13094.565093110003,80.39032238999789,53589.803775600005 2022-12-25,16:11:19.000,359,11075717,12045,0,1671984678,13094.659401449993,80.4185189100026,53589.93653088 2022-12-25,16:11:23.000,359,11075745,11965,0,1671984682,13094.618983589993,80.50310847000219,53590.06229904001 2022-12-25,16:11:27.000,359,11075759,11965,0,1671984686,13094.666137759988,80.57359977000306,53590.05531192 2022-12-25,16:11:31.000,359,11075690,12005,0,1671984690,13094.618983589993,80.53130498999963,53590.16011872001 2022-12-25,16:11:35.000,359,11075705,12245,0,1671984694,13094.524675250002,80.65818933000264,53590.2230028 2022-12-25,16:11:39.000,359,11075782,12165,0,1671984698,13094.538147869993,80.60884541999985,53590.209028560006 2022-12-25,16:11:43.000,359,11075705,12085,0,1671984702,13094.484257390002,80.62999280999793,53590.209028560006 2022-12-25,16:11:47.000,359,11075737,12085,0,1671984706,13094.477521079993,80.62999280999793,53590.19505432 2022-12-25,16:11:51.000,359,11075718,12325,0,1671984710,13094.363003810002,80.71458237000479,53590.209028560006 2022-12-25,16:11:55.000,359,11075663,12405,0,1671984714,13094.356267499992,80.72163150000415,53590.188067200004 2022-12-25,16:11:59.000,359,11075678,12325,0,1671984718,13094.221541300001,80.80622106000374,53590.16710584 2022-12-25,16:12:03.000,359,11075706,12125,0,1671984722,13094.221541300001,80.92605627000012,53590.12518312 2022-12-25,16:12:07.000,359,11075730,11965,0,1671984726,13094.147441889996,80.95425279000483,53590.13217024001 2022-12-25,16:12:11.000,359,11075745,12245,0,1671984730,13094.241750230001,80.93310539999948,53590.236977040004 2022-12-25,16:12:15.000,359,11075744,11925,0,1671984734,13094.214804989992,81.04589148000377,53590.19505432 2022-12-25,16:12:19.000,359,11075692,12325,0,1671984738,13094.147441889996,81.22916886000166,53590.26492552 2022-12-25,16:12:23.000,359,11075696,12125,0,1671984742,13094.235013919992,81.34195493999869,53590.26492552 2022-12-25,16:12:27.000,359,11075704,12205,0,1671984746,13094.295640709992,81.39834798000084,53590.26492552 2022-12-25,16:12:31.000,359,11075713,12005,0,1671984750,13094.322585950002,81.41244623999955,53590.292874 2022-12-25,16:12:35.000,359,11075773,12005,0,1671984754,13094.302377020002,81.45474102000298,53590.28588688 2022-12-25,16:12:39.000,359,11075672,12245,0,1671984758,13094.410157979997,81.33490580999933,53590.33479672 2022-12-25,16:12:43.000,359,11075687,12245,0,1671984762,13094.484257390002,81.38424972000212,53590.292874 2022-12-25,16:12:47.000,359,11075666,12125,0,1671984766,13094.544884180003,81.37720059000276,53590.31383536 2022-12-25,16:12:51.000,359,11075706,12045,0,1671984770,13094.632456209998,81.20097234000423,53590.39768080001 2022-12-25,16:12:55.000,359,11075721,12205,0,1671984774,13094.531411559998,81.16572669000016,53590.425629280006 2022-12-25,16:12:59.000,359,11075720,12005,0,1671984778,13094.592038349998,81.16572669000016,53590.4326164 2022-12-25,16:13:03.000,359,11075635,12285,0,1671984782,13094.679610379993,81.05294061000313,53590.45357776 2022-12-25,16:13:07.000,359,11075683,12005,0,1671984786,13094.854754439999,81.04589148000377,53590.53043608 2022-12-25,16:13:11.000,359,11075697,11965,0,1671984790,13094.8951723,81.03884235000442,53590.38370656 2022-12-25,16:13:15.000,359,11075768,11965,0,1671984794,13094.82780919999,80.86966322999797,53590.404667920004 2022-12-25,16:13:19.000,359,11075713,12125,0,1671984798,13094.95579909,80.78507366999838,53590.572358800004 2022-12-25,16:13:23.000,359,11075688,12045,0,1671984802,13094.942326469994,80.79917193000438,53590.53742320001 2022-12-25,16:13:27.000,359,11075698,12325,0,1671984806,13095.023162189995,80.99654757000098,53590.572358800004 2022-12-25,16:13:31.000,359,11075714,12365,0,1671984810,13095.15115207999,81.03179321999778,53590.63524288001 2022-12-25,16:13:35.000,359,11075635,12245,0,1671984814,13095.245460419996,80.94015452999884,53590.72607544 2022-12-25,16:13:39.000,359,11075667,12285,0,1671984818,13095.2993509,80.96835105000355,53590.70511408001 2022-12-25,16:13:43.000,359,11075717,12125,0,1671984822,13095.353241379991,80.96835105000355,53590.75402392001 2022-12-25,16:13:47.000,359,11075737,12245,0,1671984826,13095.400395550001,80.9472036599982,53590.82389512 2022-12-25,16:13:51.000,359,11075673,12085,0,1671984830,13095.312823519991,80.93310539999948,53590.61428152001 2022-12-25,16:13:55.000,359,11075703,12005,0,1671984834,13095.380186620001,80.89081062000332,53590.691139840004 2022-12-25,16:13:59.000,359,11075741,12085,0,1671984838,13095.21177886999,80.86261409999861,53590.71908832 2022-12-25,16:14:03.000,359,11075662,12205,0,1671984842,13095.15115207999,80.7004841099988,53590.71908832 2022-12-25,16:14:07.000,359,11075695,12045,0,1671984846,13095.063580049995,80.665238460002,53590.66319136001 2022-12-25,16:14:11.000,359,11075664,12165,0,1671984850,13095.023162189995,80.51720673000091,53590.6072944 2022-12-25,16:14:15.000,359,11075661,12005,0,1671984854,13094.901908609994,80.4537645599994,53590.642230000005 2022-12-25,16:14:19.000,359,11075741,12125,0,1671984858,13094.821072889994,80.43261717000132,53590.58633304001 2022-12-25,16:14:23.000,359,11075697,12005,0,1671984862,13094.659401449993,80.43966630000068,53590.572358800004 2022-12-25,16:14:27.000,359,11075686,12045,0,1671984866,13094.544884180003,80.62294367999857,53590.49550048001 2022-12-25,16:14:31.000,359,11075725,12165,0,1671984870,13094.497730009993,80.54540324999834,53590.34178384 2022-12-25,16:14:35.000,359,11075653,12085,0,1671984874,13094.450575839997,80.58064890000242,53590.34178384 2022-12-25,16:14:39.000,359,11075696,12085,0,1671984878,13094.450575839997,80.51720673000091,53590.27191264 2022-12-25,16:14:43.000,359,11075704,12085,0,1671984882,13094.403421670002,80.55950151000434,53590.257938400006 2022-12-25,16:14:47.000,359,11075707,12205,0,1671984886,13094.443839530002,80.5524523799977,53590.29986112001 2022-12-25,16:14:51.000,359,11075736,12165,0,1671984890,13094.403421670002,80.64409107000392,53590.26492552 2022-12-25,16:14:55.000,359,11075694,12285,0,1671984894,13094.349531189997,80.63704194000456,53590.32780960001 2022-12-25,16:14:59.000,359,11075695,12165,0,1671984898,13094.410157979997,80.64409107000392,53590.28588688 2022-12-25,16:15:03.000,359,11075654,12285,0,1671984902,13094.403421670002,80.58064890000242,53590.29986112001 2022-12-25,16:15:07.000,359,11075736,12045,0,1671984906,13094.464048460002,80.74277889000223,53590.34877096001 2022-12-25,16:15:11.000,359,11075685,12205,0,1671984910,13094.470784769997,80.75687715000095,53590.34877096001 2022-12-25,16:15:15.000,359,11075794,12005,0,1671984914,13094.538147869993,80.77097540999966,53590.292874 2022-12-25,16:15:19.000,359,11075667,12085,0,1671984918,13094.571829419998,80.82736845000181,53590.292874 2022-12-25,16:15:23.000,359,11075694,12325,0,1671984922,13094.800863959994,81.08113713000057,53590.257938400006 2022-12-25,16:15:27.000,359,11075668,12125,0,1671984926,13095.03663481,81.2221197300023,53590.45357776 2022-12-25,16:15:31.000,359,11075599,12325,0,1671984930,13095.164624699995,81.23621799000102,53590.55838456 2022-12-25,16:15:35.000,359,11075686,12085,0,1671984934,13095.205042559995,81.30670929000189,53590.691139840004 2022-12-25,16:15:39.000,359,11075732,12285,0,1671984938,13095.144415769995,81.39129885000148,53590.72607544 2022-12-25,16:15:43.000,359,11075680,12045,0,1671984942,13095.23198779999,81.32785667999997,53590.761011040006 2022-12-25,16:15:47.000,359,11075614,12245,0,1671984946,13095.2993509,81.32785667999997,53590.77498528 2022-12-25,16:15:51.000,359,11075701,11965,0,1671984950,13095.27240565999,81.41244623999955,53590.712101200006 2022-12-25,16:15:55.000,359,11075663,12125,0,1671984954,13095.27240565999,81.46179015000234,53590.80293376001 2022-12-25,16:15:59.000,359,11075722,12125,0,1671984958,13095.306087209996,81.51818319000449,53590.90075344001 2022-12-25,16:16:03.000,359,11075713,12165,0,1671984962,13095.440813410001,81.65211665999959,53590.99857312001 2022-12-25,16:16:07.000,359,11075701,12325,0,1671984966,13095.501440200002,81.79309926000133,53591.026521600004 2022-12-25,16:16:11.000,359,11075662,12125,0,1671984970,13095.568803299997,81.8635905600022,53591.1313284 2022-12-25,16:16:15.000,359,11075661,12005,0,1671984974,13095.548594369997,82.01867142000265,53591.12434128 2022-12-25,16:16:19.000,359,11075706,12325,0,1671984978,13095.521649130002,82.03981881000072,53591.18722536001 2022-12-25,16:16:23.000,359,11075668,12085,0,1671984982,13095.474494959992,82.08916272000351,53591.215173840006 2022-12-25,16:16:27.000,359,11075674,12165,0,1671984986,13095.380186620001,82.15260488999775,53591.20818672001 2022-12-25,16:16:31.000,359,11075655,12245,0,1671984990,13095.333032449991,82.18080141000246,53591.2710708 2022-12-25,16:16:35.000,359,11075698,12245,0,1671984994,13095.19156993999,82.30063661999884,53591.2011996 2022-12-25,16:16:39.000,359,11075723,11925,0,1671984998,13095.11747053,82.36407879000035,53591.22216096 2022-12-25,16:16:43.000,359,11075687,12405,0,1671985002,13094.95579909,82.3076857499982,53591.22914808 2022-12-25,16:16:47.000,359,11075650,12165,0,1671985006,13094.753709789999,82.28653836000012,53591.264083680006 2022-12-25,16:16:51.000,359,11075739,12005,0,1671985010,13094.645928829988,82.25834184000269,53591.22914808 2022-12-25,16:16:55.000,359,11075725,12045,0,1671985014,13094.443839530002,82.25129271000333,53591.15228976 2022-12-25,16:16:59.000,359,11075712,12165,0,1671985018,13094.282168090002,82.27948923000076,53591.10337992 2022-12-25,16:17:03.000,359,11075687,12245,0,1671985022,13094.181123440001,82.36407879000035,53591.05447008 2022-12-25,16:17:07.000,359,11075630,12165,0,1671985026,13094.073342479991,82.44161922000058,53591.0614572 2022-12-25,16:17:11.000,359,11075717,12085,0,1671985030,13093.95208889999,82.46981573999801,53590.94267616 2022-12-25,16:17:15.000,359,11075649,12245,0,1671985034,13093.91167103999,82.44161922000058,53590.879792080006 2022-12-25,16:17:19.000,359,11075649,11965,0,1671985038,13093.91840735,82.50506139000208,53590.86581784 2022-12-25,16:17:23.000,359,11075735,12045,0,1671985042,13094.073342479991,82.68128964000061,53590.9566504 2022-12-25,16:17:27.000,359,11075750,12005,0,1671985046,13094.113760339991,82.75883007000084,53590.99857312001 2022-12-25,16:17:31.000,359,11075731,12045,0,1671985050,13094.187859749996,82.75178094000148,53591.08241856 2022-12-25,16:17:35.000,359,11075649,12085,0,1671985054,13094.133969269991,82.80112485000427,53591.0614572 2022-12-25,16:17:39.000,359,11075637,12045,0,1671985058,13094.181123440001,82.87161614999786,53591.00556024 2022-12-25,16:17:43.000,359,11075704,12365,0,1671985062,13094.255222849992,82.87161614999786,53591.05447008 2022-12-25,16:17:47.000,359,11075695,11965,0,1671985066,13094.282168090002,82.94210744999873,53591.05447008 2022-12-25,16:17:51.000,359,11075661,12325,0,1671985070,13094.248486539997,83.01964787999896,53591.06844432001 2022-12-25,16:17:55.000,359,11075717,12245,0,1671985074,13094.201332370001,83.06194266000239,53590.94966328001 2022-12-25,16:17:59.000,359,11075660,11765,0,1671985078,13094.208068679996,83.0760409200011,53590.99857312001 2022-12-25,16:18:03.000,359,11075707,12445,0,1671985082,13094.10028772,83.13948309000261,53591.01254736 2022-12-25,16:18:07.000,359,11075746,12165,0,1671985086,13094.167650819996,83.25226916999964,53591.11735416001 2022-12-25,16:18:11.000,359,11075645,12005,0,1671985090,13094.167650819996,83.35800612000457,53591.17325112 2022-12-25,16:18:15.000,359,11075709,12125,0,1671985094,13094.201332370001,83.47784133000096,53591.145302640005 2022-12-25,16:18:19.000,359,11075647,12405,0,1671985098,13094.160914510001,83.60472567000397,53591.2011996 2022-12-25,16:18:23.000,359,11075675,12325,0,1671985102,13094.086815099996,83.61177480000333,53591.22914808 2022-12-25,16:18:27.000,359,11075685,12205,0,1671985106,13094.174387129991,83.62587306000205,53591.22216096 2022-12-25,16:18:31.000,359,11075636,12165,0,1671985110,13094.181123440001,83.73865913999907,53591.18722536001 2022-12-25,16:18:35.000,359,11075710,12285,0,1671985114,13094.167650819996,83.73865913999907,53591.25709656001 2022-12-25,16:18:39.000,359,11075645,12045,0,1671985118,13094.107024029996,83.85849435000273,53591.215173840006 2022-12-25,16:18:43.000,359,11075684,12285,0,1671985122,13094.275431779992,83.96423130000039,53591.29203216 2022-12-25,16:18:47.000,359,11075660,12045,0,1671985126,13094.416894289992,84.04882085999998,53591.340942 2022-12-25,16:18:51.000,359,11075696,12045,0,1671985130,13094.544884180003,84.07701738000469,53591.43876168 2022-12-25,16:18:55.000,359,11075712,12165,0,1671985134,13094.645928829988,84.13341041999956,53591.4457488 2022-12-25,16:18:59.000,359,11075751,12125,0,1671985138,13094.807600269989,84.23209823999787,53591.53658136 2022-12-25,16:19:03.000,359,11075641,12005,0,1671985142,13094.773918719999,84.21095084999979,53591.5854912 2022-12-25,16:19:07.000,359,11075730,12405,0,1671985146,13094.794127649999,84.10521390000213,53591.63440104 2022-12-25,16:19:11.000,359,11075743,12045,0,1671985150,13094.787391339989,84.20390172000043,53591.648375280005 2022-12-25,16:19:15.000,359,11075616,12285,0,1671985154,13094.753709789999,84.09816477000277,53591.68331088 2022-12-25,16:19:19.000,359,11075707,12285,0,1671985158,13094.800863959994,84.07701738000469,53591.76016920001 2022-12-25,16:19:23.000,359,11075728,12205,0,1671985162,13094.807600269989,84.01357521000318,53591.71125936001 2022-12-25,16:19:27.000,359,11075759,12125,0,1671985166,13094.84801812999,84.04177173000062,53591.816066160005 2022-12-25,16:19:31.000,359,11075744,12445,0,1671985170,13094.773918719999,84.16865607000364,53591.78113056 2022-12-25,16:19:35.000,359,11075697,11965,0,1671985174,13094.787391339989,84.25324563000322,53591.85100176 2022-12-25,16:19:39.000,359,11075686,12205,0,1671985178,13094.84801812999,84.21095084999979,53591.92786008001 2022-12-25,16:19:43.000,359,11075669,12245,0,1671985182,13094.88843598999,84.2391473700045,53591.864976000004 2022-12-25,16:19:47.000,359,11075716,12045,0,1671985186,13094.922117539994,84.3730808399996,53591.8999116 2022-12-25,16:19:51.000,359,11075700,12325,0,1671985190,13095.02989849999,84.50701431000198,53591.96279568 2022-12-25,16:19:55.000,359,11075647,12325,0,1671985194,13094.99621695,84.49291605000326,53591.983757040005 2022-12-25,16:19:59.000,359,11075643,12405,0,1671985198,13095.00968956999,84.3730808399996,53591.99773128 2022-12-25,16:20:03.000,359,11075756,12325,0,1671985202,13095.05684374,84.33078606000345,53592.039654 2022-12-25,16:20:07.000,359,11075690,12445,0,1671985206,13095.07705267,84.33078606000345,53592.081576720004 2022-12-25,16:20:11.000,359,11075644,12165,0,1671985210,13094.93559016,84.53521082999941,53592.15843504 2022-12-25,16:20:15.000,359,11075730,12325,0,1671985214,13095.11073421999,84.57045648000349,53592.18638352 2022-12-25,16:20:19.000,359,11075658,12365,0,1671985218,13095.02989849999,84.44357214000047,53592.21433200001 2022-12-25,16:20:23.000,359,11075798,12205,0,1671985222,13095.05684374,84.35898258000088,53592.270228960006 2022-12-25,16:20:27.000,359,11075775,12165,0,1671985226,13095.02989849999,84.38012996999896,53592.221319120006 2022-12-25,16:20:31.000,359,11075679,12085,0,1671985230,13095.023162189995,84.47881779000454,53592.18638352 2022-12-25,16:20:35.000,359,11075705,12045,0,1671985234,13094.99621695,84.3730808399996,53592.18638352 2022-12-25,16:20:39.000,359,11075690,12005,0,1671985238,13095.002953259995,84.3730808399996,53592.249267600004 2022-12-25,16:20:43.000,359,11075694,12245,0,1671985242,13095.043371119995,84.26734389000194,53592.221319120006 2022-12-25,16:20:47.000,359,11075711,12165,0,1671985246,13094.99621695,84.21799997999915,53592.12349944001 2022-12-25,16:20:51.000,359,11075672,12085,0,1671985250,13095.07705267,84.2391473700045,53592.270228960006 2022-12-25,16:20:55.000,359,11075696,12245,0,1671985254,13095.063580049995,84.24619650000386,53592.27721608 2022-12-25,16:20:59.000,359,11075690,11965,0,1671985258,13095.00968956999,84.24619650000386,53592.25625472 2022-12-25,16:21:03.000,359,11075663,12125,0,1671985262,13094.962535399995,84.32373693000409,53592.30516456 2022-12-25,16:21:07.000,359,11075643,11925,0,1671985266,13094.800863959994,84.2391473700045,53592.200357760004 2022-12-25,16:21:11.000,359,11075695,12285,0,1671985270,13094.726764549989,84.21095084999979,53592.151447920005 2022-12-25,16:21:15.000,359,11075704,12045,0,1671985274,13094.807600269989,84.1263612900002,53592.151447920005 2022-12-25,16:21:19.000,359,11075702,12285,0,1671985278,13094.874963369999,83.99947695000446,53592.06760248 2022-12-25,16:21:23.000,359,11075727,12485,0,1671985282,13094.98948063999,84.07701738000469,53592.151447920005 2022-12-25,16:21:27.000,359,11075689,12165,0,1671985286,13094.99621695,84.14750867999828,53592.13048656 2022-12-25,16:21:31.000,359,11075687,12005,0,1671985290,13095.0972616,84.06996824999806,53592.221319120006 2022-12-25,16:21:35.000,359,11075702,12085,0,1671985294,13095.103997909995,83.99947695000446,53592.29119032001 2022-12-25,16:21:39.000,359,11075724,12125,0,1671985298,13095.13767946,84.09111564000341,53592.31215168001 2022-12-25,16:21:43.000,359,11075673,12165,0,1671985302,13095.27914197,84.14045954999892,53592.3540744 2022-12-25,16:21:47.000,359,11075671,12085,0,1671985306,13095.333032449991,84.26734389000194,53592.33311304 2022-12-25,16:21:51.000,359,11075663,12045,0,1671985310,13095.366713999996,84.45062126999983,53592.33311304 2022-12-25,16:21:55.000,359,11075671,12245,0,1671985314,13095.575539609992,84.40832649000367,53592.45888120001 2022-12-25,16:21:59.000,359,11075717,12005,0,1671985318,13095.595748539992,84.34488432000217,53592.486829680005 2022-12-25,16:22:03.000,359,11075664,12205,0,1671985322,13095.642902710002,84.52816170000006,53592.54971376001 2022-12-25,16:22:07.000,359,11075735,12085,0,1671985326,13095.784365219988,84.50701431000198,53592.61958496 2022-12-25,16:22:11.000,359,11075630,12245,0,1671985330,13095.885409869989,84.43652301000111,53592.8082372 2022-12-25,16:22:15.000,359,11075709,12125,0,1671985334,13095.952772969998,84.55635822000477,53592.83618568 2022-12-25,16:22:19.000,359,11075709,12045,0,1671985338,13096.053817619999,84.68324256000051,53592.871121280004 2022-12-25,16:22:23.000,359,11075743,12205,0,1671985342,13096.13465334,84.88061820000439,53592.92701824 2022-12-25,16:22:27.000,359,11075746,12405,0,1671985346,13096.28958846999,84.93701123999926,53593.087722000004 2022-12-25,16:22:31.000,359,11075739,12245,0,1671985350,13096.21548906,84.90176559000247,53593.03182504001 2022-12-25,16:22:35.000,359,11075738,11965,0,1671985354,13096.363687879995,84.98635515000205,53593.1226576 2022-12-25,16:22:39.000,359,11075730,12125,0,1671985358,13096.26937953999,85.00045341000077,53593.18554168 2022-12-25,16:22:43.000,359,11075701,12285,0,1671985362,13096.35021525999,85.10619035999844,53593.31829696001 2022-12-25,16:22:47.000,359,11075664,12125,0,1671985366,13096.363687879995,85.12028862000443,53593.374193920004 2022-12-25,16:22:51.000,359,11075673,12365,0,1671985370,13096.323270019995,85.24012383000081,53593.41611664001 2022-12-25,16:22:55.000,359,11075699,12325,0,1671985374,13096.282852159995,85.45159773000341,53593.492974960005 2022-12-25,16:22:59.000,359,11075704,12285,0,1671985378,13096.21548906,85.57848206999915,53593.40912952 2022-12-25,16:23:03.000,359,11075705,12165,0,1671985382,13096.27611585,85.71241554000153,53593.56983328 2022-12-25,16:23:07.000,359,11075688,12165,0,1671985386,13096.343478949995,85.85339814000326,53593.48598784001 2022-12-25,16:23:11.000,359,11075682,12165,0,1671985390,13096.35695157,86.05077377999987,53593.541884800004 2022-12-25,16:23:15.000,359,11075711,12005,0,1671985394,13096.35021525999,86.18470725000225,53593.54887192 2022-12-25,16:23:19.000,359,11075712,12005,0,1671985398,13096.43105097999,86.2270020299984,53593.611756000006 2022-12-25,16:23:23.000,359,11075715,12005,0,1671985402,13096.41084204999,86.41027941000357,53593.60476888001 2022-12-25,16:23:27.000,359,11075713,12125,0,1671985406,13096.39063311999,86.41732854000293,53593.74451128 2022-12-25,16:23:31.000,359,11075702,12245,0,1671985410,13096.45799622,86.53716374999931,53593.80040824001 2022-12-25,16:23:35.000,359,11075707,12365,0,1671985414,13096.612931349991,86.66404809000232,53593.79342112 2022-12-25,16:23:39.000,359,11075682,12045,0,1671985418,13096.693767069992,86.7838832999987,53593.84233096 2022-12-25,16:23:43.000,359,11075690,12485,0,1671985422,13096.889120059997,86.96716068000387,53593.91220216 2022-12-25,16:23:47.000,359,11075694,12125,0,1671985426,13097.030582569998,87.18568370999856,53593.96809912001 2022-12-25,16:23:51.000,359,11075714,12325,0,1671985430,13097.010373639998,87.30551892000221,53593.961112 2022-12-25,16:23:55.000,359,11075736,12325,0,1671985434,13097.044055189988,87.52404195000418,53593.996047600005 2022-12-25,16:23:59.000,359,11075723,12325,0,1671985438,13097.138363529994,87.57338585999969,53594.14277712 2022-12-25,16:24:03.000,359,11075728,12325,0,1671985442,13097.165308769989,87.6368280300012,53594.065918800006 2022-12-25,16:24:07.000,359,11075680,12045,0,1671985446,13097.118154599993,87.69322107000335,53594.14976424 2022-12-25,16:24:11.000,359,11075690,12045,0,1671985450,13097.071000429998,87.6368280300012,53594.20566120001 2022-12-25,16:24:15.000,359,11075754,12205,0,1671985454,13096.996901019993,87.64387716000056,53594.20566120001 2022-12-25,16:24:19.000,359,11075719,11925,0,1671985458,13096.855438509992,87.66502454999863,53594.065918800006 2022-12-25,16:24:23.000,359,11075697,11885,0,1671985462,13096.754393859992,87.46764891000203,53593.996047600005 2022-12-25,16:24:27.000,359,11075730,12205,0,1671985466,13096.626403969996,87.52404195000418,53593.95412488 2022-12-25,16:24:31.000,359,11075682,12205,0,1671985470,13096.532095629991,87.60863151000376,53593.877266560005 2022-12-25,16:24:35.000,359,11075693,12325,0,1671985474,13096.55904087,87.62977890000184,53593.79342112 2022-12-25,16:24:39.000,359,11075732,12125,0,1671985478,13096.532095629991,87.64387716000056,53593.786434 2022-12-25,16:24:43.000,359,11075656,12125,0,1671985482,13096.55904087,87.78485976000229,53593.6466916 2022-12-25,16:24:47.000,359,11075667,12405,0,1671985486,13096.552304559991,87.79190889000165,53593.60476888001 2022-12-25,16:24:51.000,359,11075736,12125,0,1671985490,13096.592722419991,87.72141759000078,53593.59778176 2022-12-25,16:24:55.000,359,11075726,12085,0,1671985494,13096.592722419991,87.70731933000206,53593.43707800001 2022-12-25,16:24:59.000,359,11075693,12325,0,1671985498,13096.599458730001,87.62977890000184,53593.43009088 2022-12-25,16:25:03.000,359,11075684,12245,0,1671985502,13096.55904087,87.65092628999992,53593.3322712 2022-12-25,16:25:07.000,359,11075726,12045,0,1671985506,13096.55904087,87.62977890000184,53593.255412880004 2022-12-25,16:25:11.000,359,11075748,12045,0,1671985510,13096.511886699991,87.56633673000033,53593.108683360006 2022-12-25,16:25:15.000,359,11075734,12205,0,1671985514,13096.47146883999,87.50289455999882,53592.989902320005 2022-12-25,16:25:19.000,359,11075683,12245,0,1671985518,13096.47820515,87.46764891000203,53593.0178508 2022-12-25,16:25:23.000,359,11075684,12165,0,1671985522,13096.47820515,87.33371543999965,53592.892082640006 2022-12-25,16:25:27.000,359,11075730,12045,0,1671985526,13096.45799622,87.30551892000221,53592.8082372 2022-12-25,16:25:31.000,359,11075734,12045,0,1671985530,13096.45799622,87.24912588000007,53592.74535312001 2022-12-25,16:25:35.000,359,11075687,12325,0,1671985534,13096.41084204999,87.12224154000432,53592.752340240004 2022-12-25,16:25:39.000,359,11075705,12245,0,1671985538,13096.31653371,87.05175024000346,53592.605610720006 2022-12-25,16:25:43.000,359,11075678,12285,0,1671985542,13096.343478949995,86.88962025000365,53592.44490696 2022-12-25,16:25:47.000,359,11075777,12085,0,1671985546,13096.35695157,86.82617808000214,53592.437919840006 2022-12-25,16:25:51.000,359,11075720,12165,0,1671985550,13096.303061089995,86.67814635000104,53592.22830624 2022-12-25,16:25:55.000,359,11075694,12365,0,1671985554,13096.29632478,86.6499498300036,53592.12349944001 2022-12-25,16:25:59.000,359,11075682,11965,0,1671985558,13096.27611585,86.5865076600021,53592.07458960001 2022-12-25,16:26:03.000,359,11075714,12285,0,1671985562,13096.262643229995,86.5865076600021,53592.053628240006 2022-12-25,16:26:07.000,359,11075629,12165,0,1671985566,13096.343478949995,86.40323028000421,53591.92087296 2022-12-25,16:26:11.000,359,11075676,11925,0,1671985570,13096.47820515,86.29044419999991,53591.983757040005 2022-12-25,16:26:15.000,359,11075764,12085,0,1671985574,13096.639876590001,86.2270020299984,53591.934847200006 2022-12-25,16:26:19.000,359,11075721,12165,0,1671985578,13096.761130170002,86.0930685600033,53591.97676992001 2022-12-25,16:26:23.000,359,11075809,11965,0,1671985582,13096.835229579992,86.06487203999859,53591.92786008001 2022-12-25,16:26:27.000,359,11075711,12205,0,1671985586,13096.943010540002,86.0930685600033,53591.94882144 2022-12-25,16:26:31.000,359,11075686,12085,0,1671985590,13096.956483159993,86.0296263900018,53591.8999116 2022-12-25,16:26:35.000,359,11075727,12445,0,1671985594,13097.071000429998,86.03667552000115,53591.885937360006 2022-12-25,16:26:39.000,359,11075701,12205,0,1671985598,13097.124890909989,86.0296263900018,53591.8999116 2022-12-25,16:26:43.000,359,11075663,12165,0,1671985602,13097.178781389994,85.94503683000221,53591.9697828 2022-12-25,16:26:47.000,359,11075687,12165,0,1671985606,13097.192254009999,85.91684031000477,53592.01170552 2022-12-25,16:26:51.000,359,11075722,12125,0,1671985610,13097.145099839989,85.79700510000112,53591.99773128 2022-12-25,16:26:55.000,359,11075661,12405,0,1671985614,13097.050791499998,85.88864379000006,53591.99773128 2022-12-25,16:26:59.000,359,11075709,12245,0,1671985618,13096.902592680002,85.88864379000006,53591.99773128 2022-12-25,16:27:03.000,359,11075641,12005,0,1671985622,13096.788075409997,85.83225074999791,53591.96279568 2022-12-25,16:27:07.000,359,11075700,12165,0,1671985626,13096.754393859992,85.7829068400024,53591.913885840004 2022-12-25,16:27:11.000,359,11075688,12165,0,1671985630,13096.727448619997,85.71241554000153,53591.82305328 2022-12-25,16:27:15.000,359,11075719,12325,0,1671985634,13096.727448619997,85.72651380000025,53591.80209192 2022-12-25,16:27:19.000,359,11075685,12125,0,1671985638,13096.700503380001,85.73356292999961,53591.67632376 2022-12-25,16:27:23.000,359,11075685,12325,0,1671985642,13096.660085520001,85.76880858000368,53591.80907904001 2022-12-25,16:27:27.000,359,11075753,11925,0,1671985646,13096.532095629991,85.75471031999768,53591.64138816001 2022-12-25,16:27:31.000,359,11075706,12085,0,1671985650,13096.51862301,85.71241554000153,53591.73222072 2022-12-25,16:27:35.000,359,11075706,12045,0,1671985654,13096.45799622,85.56438381000044,53591.767156320006 2022-12-25,16:27:39.000,359,11075671,12165,0,1671985658,13096.43105097999,85.48684338000021,53591.70427224 2022-12-25,16:27:43.000,359,11075726,12085,0,1671985662,13096.3771605,85.30356600000232,53591.60645256 2022-12-25,16:27:47.000,359,11075691,12285,0,1671985666,13096.41084204999,85.31766426000104,53591.578504080004 2022-12-25,16:27:51.000,359,11075770,12245,0,1671985670,13096.28958846999,85.24717296000017,53591.52260712001 2022-12-25,16:27:55.000,359,11075776,11965,0,1671985674,13096.22896167999,85.2260255700021,53591.49465864 2022-12-25,16:27:59.000,359,11075750,11925,0,1671985678,13096.12791702999,85.12028862000443,53591.41780032 2022-12-25,16:28:03.000,359,11075677,12285,0,1671985682,13096.161598579994,85.21897644000273,53591.37587760001 2022-12-25,16:28:07.000,359,11075750,12085,0,1671985686,13096.29632478,85.21897644000273,53591.46671016 2022-12-25,16:28:11.000,359,11075692,11885,0,1671985690,13096.27611585,85.12733775000379,53591.47369728001 2022-12-25,16:28:15.000,359,11075658,11965,0,1671985694,13096.262643229995,85.06389558000228,53591.529594240004 2022-12-25,16:28:19.000,359,11075638,12365,0,1671985698,13096.20875274999,84.9299621099999,53591.43876168 2022-12-25,16:28:23.000,359,11075692,11965,0,1671985702,13096.22896167999,84.90176559000247,53591.43876168 2022-12-25,16:28:27.000,359,11075694,12285,0,1671985706,13096.1750712,84.81012690000352,53591.45972304 2022-12-25,16:28:31.000,359,11075680,12165,0,1671985710,13096.1750712,84.84537255000032,53591.4457488 2022-12-25,16:28:35.000,359,11075696,12165,0,1671985714,13096.1750712,84.7960286400048,53591.37587760001 2022-12-25,16:28:39.000,359,11075664,12165,0,1671985718,13096.181807509995,84.63389864999772,53591.410813200004 2022-12-25,16:28:43.000,359,11075760,12245,0,1671985722,13096.141389649994,84.54225995999877,53591.40382608001 2022-12-25,16:28:47.000,359,11075728,12005,0,1671985726,13096.12791702999,84.42947388000175,53591.431774560006 2022-12-25,16:28:51.000,359,11075704,12245,0,1671985730,13096.161598579994,84.40127736000431,53591.48767152 2022-12-25,16:28:55.000,359,11075678,12325,0,1671985734,13096.181807509995,84.35898258000088,53591.47369728001 2022-12-25,16:28:59.000,359,11075714,12045,0,1671985738,13096.1750712,84.33078606000345,53591.47369728001 2022-12-25,16:29:03.000,359,11075643,12245,0,1671985742,13096.11444441,84.33078606000345,53591.431774560006 2022-12-25,16:29:07.000,359,11075706,12045,0,1671985746,13096.141389649994,84.36603171000024,53591.52260712001 2022-12-25,16:29:11.000,359,11075647,12045,0,1671985750,13096.094235479999,84.32373693000409,53591.45273592001 2022-12-25,16:29:15.000,359,11075680,12205,0,1671985754,13096.16833488999,84.45062126999983,53591.38985184 2022-12-25,16:29:19.000,359,11075699,12205,0,1671985758,13096.33000632999,84.4717686599979,53591.50863288 2022-12-25,16:29:23.000,359,11075707,12165,0,1671985762,13096.484941459996,84.59865300000092,53591.55754272 2022-12-25,16:29:27.000,359,11075700,12125,0,1671985766,13096.612931349991,84.54225995999877,53591.62741392 2022-12-25,16:29:31.000,359,11075671,12165,0,1671985770,13096.653349209992,84.53521082999941,53591.6553624 2022-12-25,16:29:35.000,359,11075685,12245,0,1671985774,13096.734184929992,84.57045648000349,53591.73920784001 2022-12-25,16:29:39.000,359,11075735,11965,0,1671985778,13096.754393859992,84.62684951999836,53591.78811768001 2022-12-25,16:29:43.000,359,11075669,12365,0,1671985782,13096.835229579992,84.60570213000028,53591.80907904001 2022-12-25,16:29:47.000,359,11075709,11965,0,1671985786,13096.949746849998,84.57045648000349,53591.84401464 2022-12-25,16:29:51.000,359,11075670,12405,0,1671985790,13096.943010540002,84.61275125999964,53591.864976000004 2022-12-25,16:29:55.000,359,11075694,12405,0,1671985794,13096.929537919998,84.67619343000115,53591.80907904001 2022-12-25,16:29:59.000,359,11075691,12045,0,1671985798,13096.868911129997,84.68324256000051,53591.885937360006 2022-12-25,16:30:03.000,359,11075714,12245,0,1671985802,13096.841965890002,84.68324256000051,53591.85100176 2022-12-25,16:30:07.000,359,11075695,12205,0,1671985806,13096.767866479997,84.78897950999817,53591.864976000004 2022-12-25,16:30:11.000,359,11075710,11965,0,1671985810,13096.889120059997,84.90176559000247,53591.885937360006 2022-12-25,16:30:15.000,359,11075755,12285,0,1671985814,13096.841965890002,85.00045341000077,53591.95580856001 2022-12-25,16:30:19.000,359,11075754,12165,0,1671985818,13096.916065299993,85.14848514000187,53591.934847200006 2022-12-25,16:30:23.000,359,11075749,12045,0,1671985822,13096.936274229993,85.21192731000338,53591.94882144 2022-12-25,16:30:27.000,359,11075706,12125,0,1671985826,13096.909328989997,85.31061513000168,53592.032666880004 2022-12-25,16:30:31.000,359,11075744,12165,0,1671985830,13096.976692089993,85.40930294999998,53591.983757040005 2022-12-25,16:30:35.000,359,11075713,12045,0,1671985834,13097.064264119988,85.536187290003,53591.92087296 2022-12-25,16:30:39.000,359,11075732,12165,0,1671985838,13097.172045079998,85.62077685000258,53591.99074416 2022-12-25,16:30:43.000,359,11075745,12005,0,1671985842,13097.252880799999,85.74061205999897,53592.081576720004 2022-12-25,16:30:47.000,359,11075736,12285,0,1671985846,13097.198990319994,85.83929988000455,53592.07458960001 2022-12-25,16:30:51.000,359,11075707,12125,0,1671985850,13097.24614448999,85.82520161999855,53592.19337064001 2022-12-25,16:30:55.000,359,11075704,12125,0,1671985854,13097.24614448999,85.78995597000176,53592.34708728 2022-12-25,16:30:59.000,359,11075681,12085,0,1671985858,13097.225935559989,85.82520161999855,53592.31215168001 2022-12-25,16:31:03.000,359,11075747,12165,0,1671985862,13097.165308769989,85.86044727000262,53592.36106152001 2022-12-25,16:31:07.000,359,11075775,12045,0,1671985866,13097.111418289998,85.80405423000047,53592.40997136001 2022-12-25,16:31:11.000,359,11075698,12285,0,1671985870,13096.990164709998,85.91684031000477,53592.31215168001 2022-12-25,16:31:15.000,359,11075744,12325,0,1671985874,13096.963219470003,85.96618422000029,53592.319138800005 2022-12-25,16:31:19.000,359,11075728,12125,0,1671985878,13096.855438509992,85.91684031000477,53592.270228960006 2022-12-25,16:31:23.000,359,11075733,12285,0,1671985882,13096.788075409997,85.8463490100039,53592.2842032 2022-12-25,16:31:27.000,359,11075722,12085,0,1671985886,13096.821756960002,85.87454553000134,53592.31215168001 2022-12-25,16:31:31.000,359,11075763,12165,0,1671985890,13096.868911129997,85.90979117999814,53592.29119032001 2022-12-25,16:31:35.000,359,11075758,12285,0,1671985894,13096.895856369993,85.91684031000477,53592.319138800005 2022-12-25,16:31:39.000,359,11075745,12205,0,1671985898,13096.862174820002,86.00847900000372,53592.319138800005 2022-12-25,16:31:43.000,359,11075705,12245,0,1671985902,13096.828493269997,86.05782290999923,53592.3540744 2022-12-25,16:31:47.000,359,11075705,12245,0,1671985906,13096.761130170002,86.00142987000436,53592.34708728 2022-12-25,16:31:51.000,359,11075735,12405,0,1671985910,13096.727448619997,86.10716682000202,53592.34708728 2022-12-25,16:31:55.000,359,11075690,12125,0,1671985914,13096.740921240002,86.0930685600033,53592.36106152001 2022-12-25,16:31:59.000,359,11075697,12005,0,1671985918,13096.545568249996,85.99438073999772,53592.24228048001 2022-12-25,16:32:03.000,359,11075694,12405,0,1671985922,13096.552304559991,85.95913509000093,53592.2842032 2022-12-25,16:32:07.000,359,11075700,12125,0,1671985926,13096.43778729,85.86044727000262,53592.2842032 2022-12-25,16:32:11.000,359,11075747,12285,0,1671985930,13096.3771605,85.78995597000176,53592.29817744 2022-12-25,16:32:15.000,359,11075614,12125,0,1671985934,13096.323270019995,85.74766118999833,53592.1793964 2022-12-25,16:32:19.000,359,11075659,12245,0,1671985938,13096.39736943,85.87454553000134,53592.200357760004 2022-12-25,16:32:23.000,359,11075697,12165,0,1671985942,13096.343478949995,85.86044727000262,53592.1793964 2022-12-25,16:32:27.000,359,11075671,12205,0,1671985946,13096.22896167999,85.93798770000285,53592.13747368 2022-12-25,16:32:31.000,359,11075708,12165,0,1671985950,13096.16833488999,86.03667552000115,53592.06760248 2022-12-25,16:32:35.000,359,11075678,12125,0,1671985954,13096.12791702999,86.11421595000138,53592.01170552 2022-12-25,16:32:39.000,359,11075637,12045,0,1671985958,13096.100971789994,86.23405115999776,53591.99074416 2022-12-25,16:32:43.000,359,11075704,11965,0,1671985962,13096.12791702999,86.28339507000055,53592.02567976001 2022-12-25,16:32:47.000,359,11075665,12325,0,1671985966,13096.16833488999,86.33273898000334,53592.02567976001 2022-12-25,16:32:51.000,359,11075677,12045,0,1671985970,13096.1750712,86.42437767000229,53592.09555096001 2022-12-25,16:32:55.000,359,11075756,12125,0,1671985974,13096.222225369995,86.45257418999972,53591.99773128 2022-12-25,16:32:59.000,359,11075665,11925,0,1671985978,13096.19528013,86.42437767000229,53592.02567976001 2022-12-25,16:33:03.000,359,11075689,11965,0,1671985982,13096.161598579994,86.36798463000014,53592.00471840001 2022-12-25,16:33:07.000,359,11075668,12165,0,1671985986,13096.141389649994,86.45962331999908,53592.01170552 2022-12-25,16:33:11.000,359,11075754,12285,0,1671985990,13096.18854381999,86.62880243999825,53591.90689872001 2022-12-25,16:33:15.000,359,11075701,12165,0,1671985994,13096.161598579994,86.63585157000489,53591.8999116 2022-12-25,16:33:19.000,359,11075686,12245,0,1671985998,13096.15486227,86.72749026000383,53591.82305328 2022-12-25,16:33:23.000,359,11075657,12045,0,1671986002,13096.25590692,86.7979815600047,53591.94882144 2022-12-25,16:33:27.000,359,11075735,12085,0,1671986006,13096.444523599996,86.88257112000429,53591.8999116 2022-12-25,16:33:31.000,359,11075685,12445,0,1671986010,13096.511886699991,86.96716068000387,53591.96279568 2022-12-25,16:33:35.000,359,11075643,12045,0,1671986014,13096.525359319996,86.94601328999852,53591.90689872001 2022-12-25,16:33:39.000,359,11075729,11805,0,1671986018,13096.660085520001,86.96011155000451,53591.8999116 2022-12-25,16:33:43.000,359,11075678,12205,0,1671986022,13096.713975999992,86.98125894000259,53591.89292448 2022-12-25,16:33:47.000,359,11075761,12165,0,1671986026,13096.855438509992,86.95306241999788,53591.87196312 2022-12-25,16:33:51.000,359,11075706,12285,0,1671986030,13096.754393859992,86.88962025000365,53591.69029800001 2022-12-25,16:33:55.000,359,11075668,12125,0,1671986034,13096.916065299993,86.94601328999852,53591.83702752001 2022-12-25,16:33:59.000,359,11075672,12125,0,1671986038,13096.996901019993,86.91076764000172,53591.76016920001 2022-12-25,16:34:03.000,359,11075757,12045,0,1671986042,13097.023846259988,86.91781677000108,53591.77414344 2022-12-25,16:34:07.000,359,11075755,12165,0,1671986046,13097.091209359998,87.0799467600009,53591.70427224 2022-12-25,16:34:11.000,359,11075744,12285,0,1671986050,13097.212462939999,87.05879937000282,53591.767156320006 2022-12-25,16:34:15.000,359,11075651,12205,0,1671986054,13097.26635341999,87.23502762000135,53591.746194960004 2022-12-25,16:34:19.000,359,11075710,12205,0,1671986058,13097.32698020999,87.35486282999773,53591.718246480006 2022-12-25,16:34:23.000,359,11075645,12165,0,1671986062,13097.320243899994,87.40420674000052,53591.77414344 2022-12-25,16:34:27.000,359,11075673,12085,0,1671986066,13097.259617109994,87.45355065000331,53591.746194960004 2022-12-25,16:34:31.000,359,11075706,12285,0,1671986070,13097.138363529994,87.48174717000074,53591.60645256 2022-12-25,16:34:35.000,359,11075740,12205,0,1671986074,13097.151836149998,87.6015823800044,53591.55754272 2022-12-25,16:34:39.000,359,11075726,12245,0,1671986078,13097.24614448999,87.72846672000014,53591.50164576001 2022-12-25,16:34:43.000,359,11075671,12245,0,1671986082,13097.178781389994,87.79190889000165,53591.48767152 2022-12-25,16:34:47.000,359,11075761,12285,0,1671986086,13097.118154599993,87.95403888000146,53591.41780032 2022-12-25,16:34:51.000,359,11075714,11965,0,1671986090,13097.24614448999,88.01043192000361,53591.45273592001 2022-12-25,16:34:55.000,359,11075717,12045,0,1671986094,13097.33371652,88.06682495999848,53591.431774560006 2022-12-25,16:34:59.000,359,11075657,12205,0,1671986098,13097.39434331,88.06682495999848,53591.45972304 2022-12-25,16:35:03.000,359,11075662,12045,0,1671986102,13097.40781592999,88.10207061000256,53591.410813200004 2022-12-25,16:35:07.000,359,11075648,12245,0,1671986106,13097.42802485999,88.0950214800032,53591.46671016 2022-12-25,16:35:11.000,359,11075692,11965,0,1671986110,13097.441497479995,88.16551278000406,53591.382864720006 2022-12-25,16:35:15.000,359,11075682,11845,0,1671986114,13097.502124269995,88.06682495999848,53591.34792912 2022-12-25,16:35:19.000,359,11075712,12005,0,1671986118,13097.61664154,88.13026713,53591.382864720006 2022-12-25,16:35:23.000,359,11075677,12165,0,1671986122,13097.744631429996,88.32059364000452,53591.431774560006 2022-12-25,16:35:27.000,359,11075697,12285,0,1671986126,13097.684004639996,88.1937093000015,53591.45273592001 2022-12-25,16:35:31.000,359,11075729,12085,0,1671986130,13097.731158809991,88.22190581999894,53591.47369728001 2022-12-25,16:35:35.000,359,11075726,12165,0,1671986134,13097.764840359996,88.12321800000063,53591.45273592001 2022-12-25,16:35:39.000,359,11075736,11925,0,1671986138,13097.73789512,88.15141451999807,53591.42478744001 2022-12-25,16:35:43.000,359,11075656,12325,0,1671986142,13097.771576669991,88.2289549499983,53591.4457488 2022-12-25,16:35:47.000,359,11075758,12325,0,1671986146,13097.744631429996,88.25010234000365,53591.431774560006 2022-12-25,16:35:51.000,359,11075727,12125,0,1671986150,13097.69747726,88.32059364000452,53591.35491624001 2022-12-25,16:35:55.000,359,11075739,12125,0,1671986154,13097.859148700001,88.36993755000003,53591.40382608001 2022-12-25,16:35:59.000,359,11075727,12205,0,1671986158,13097.973665969992,88.4756744999977,53591.40382608001 2022-12-25,16:36:03.000,359,11075732,12405,0,1671986162,13098.135337409993,88.57436232000327,53591.53658136 2022-12-25,16:36:07.000,359,11075747,12165,0,1671986166,13098.330690399998,88.66600101000222,53591.578504080004 2022-12-25,16:36:11.000,359,11075654,12285,0,1671986170,13098.512570769999,88.70124665999901,53591.69029800001 2022-12-25,16:36:15.000,359,11075717,12245,0,1671986174,13098.76855054999,88.85632751999947,53591.78113056 2022-12-25,16:36:19.000,359,11075738,12405,0,1671986178,13098.88980412999,88.92681882000034,53591.87895024001 2022-12-25,16:36:23.000,359,11075743,12125,0,1671986182,13099.213147009992,89.0959979399995,53591.99074416 2022-12-25,16:36:27.000,359,11075754,11965,0,1671986186,13099.314191659993,89.2087840200038,53592.15843504 2022-12-25,16:36:31.000,359,11075732,12125,0,1671986190,13099.287246419997,89.13829272000294,53592.1793964 2022-12-25,16:36:35.000,359,11075765,12165,0,1671986194,13099.233355939992,89.2087840200038,53592.200357760004 2022-12-25,16:36:39.000,359,11075689,12125,0,1671986198,13099.428708929998,89.34976661999826,53592.29817744 2022-12-25,16:36:43.000,359,11075735,12365,0,1671986202,13099.462390479988,89.37796314000298,53592.33311304 2022-12-25,16:36:47.000,359,11075706,12285,0,1671986206,13099.509544649998,89.29337358000339,53592.45189408 2022-12-25,16:36:51.000,359,11075731,12245,0,1671986210,13099.664479779989,89.34976661999826,53592.54971376001 2022-12-25,16:36:55.000,359,11075693,12365,0,1671986214,13099.731842879999,89.3568157500049,53592.59163648 2022-12-25,16:36:59.000,359,11075706,12285,0,1671986218,13099.731842879999,89.30042271000275,53592.62657208001 2022-12-25,16:37:03.000,359,11075664,12205,0,1671986222,13099.70489763999,89.40615966000041,53592.703430400004 2022-12-25,16:37:07.000,359,11075692,12165,0,1671986226,13099.651007159999,89.36386488000426,53592.6684948 2022-12-25,16:37:11.000,359,11075690,12205,0,1671986230,13099.610589299999,89.34976661999826,53592.563688 2022-12-25,16:37:15.000,359,11075739,12045,0,1671986234,13099.637534539994,89.44140531000448,53592.67548192001 2022-12-25,16:37:19.000,359,11075722,12165,0,1671986238,13099.570171439998,89.56124052000087,53592.563688 2022-12-25,16:37:23.000,359,11075680,12325,0,1671986242,13099.583644059989,89.5541913900015,53592.62657208001 2022-12-25,16:37:27.000,359,11075709,12285,0,1671986246,13099.395027379993,89.6035353000043,53592.50080392 2022-12-25,16:37:31.000,359,11075725,11965,0,1671986250,13099.388291069998,89.53304400000343,53592.59163648 2022-12-25,16:37:35.000,359,11075734,12165,0,1671986254,13099.314191659993,89.51894574000471,53592.54971376001 2022-12-25,16:37:39.000,359,11075711,12045,0,1671986258,13099.307455349997,89.57533877999958,53592.4938168 2022-12-25,16:37:43.000,359,11075650,12125,0,1671986262,13099.206410699997,89.6035353000043,53592.4239456 2022-12-25,16:37:47.000,359,11075749,12165,0,1671986266,13099.186201769997,89.63173182000173,53592.368048640004 2022-12-25,16:37:51.000,359,11075697,12205,0,1671986270,13099.105366049997,89.68812486000388,53592.33311304 2022-12-25,16:37:55.000,359,11075747,12325,0,1671986274,13099.004321399996,89.72337051000068,53592.18638352 2022-12-25,16:37:59.000,359,11075750,12365,0,1671986278,13099.105366049997,89.82910745999834,53592.13048656 2022-12-25,16:38:03.000,359,11075736,12165,0,1671986282,13099.165992839997,89.85730398000305,53592.09555096001 2022-12-25,16:38:07.000,359,11075697,12325,0,1671986286,13099.320927970002,89.93484441000328,53592.151447920005 2022-12-25,16:38:11.000,359,11075683,12325,0,1671986290,13099.462390479988,89.89254962999985,53592.1793964 2022-12-25,16:38:15.000,359,11075674,11885,0,1671986294,13099.610589299999,89.94189354000264,53592.151447920005 2022-12-25,16:38:19.000,359,11075669,12325,0,1671986298,13099.657743469994,89.91369701999793,53592.17240928001 2022-12-25,16:38:23.000,359,11075730,12045,0,1671986302,13099.70489763999,89.92779528000392,53592.18638352 2022-12-25,16:38:27.000,359,11075701,12245,0,1671986306,13099.75205181,89.97009006000008,53592.18638352 2022-12-25,16:38:31.000,359,11075696,12165,0,1671986310,13099.778997049994,89.95599180000136,53592.13747368 2022-12-25,16:38:35.000,359,11075714,12205,0,1671986314,13099.79246967,89.94189354000264,53592.081576720004 2022-12-25,16:38:39.000,359,11075720,12285,0,1671986318,13099.731842879999,89.9841883199988,53591.96279568 2022-12-25,16:38:43.000,359,11075764,12245,0,1671986322,13099.731842879999,90.08992527000373,53592.081576720004 2022-12-25,16:38:47.000,359,11075735,11965,0,1671986326,13099.70489763999,90.10402353000245,53592.053628240006 2022-12-25,16:38:51.000,359,11075663,12445,0,1671986330,13099.738579189994,90.11812179000117,53592.04664112001 2022-12-25,16:38:55.000,359,11075655,12285,0,1671986334,13099.731842879999,90.16746570000396,53592.053628240006 2022-12-25,16:38:59.000,359,11075732,11925,0,1671986338,13099.68468870999,90.16746570000396,53591.99074416 2022-12-25,16:39:03.000,359,11075718,11965,0,1671986342,13099.624061919989,90.30139916999906,53591.94183432 2022-12-25,16:39:07.000,359,11075701,12085,0,1671986346,13099.603852989989,90.35074308000185,53591.934847200006 2022-12-25,16:39:11.000,359,11075772,11885,0,1671986350,13099.576907749994,90.43533264000143,53591.82305328 2022-12-25,16:39:15.000,359,11075772,12365,0,1671986354,13099.381554760002,90.40008699000464,53591.7951048 2022-12-25,16:39:19.000,359,11075697,12045,0,1671986358,13099.327664279997,90.407136120004,53591.648375280005 2022-12-25,16:39:23.000,359,11075723,11965,0,1671986362,13099.361345830002,90.45648002999951,53591.61343968 2022-12-25,16:39:27.000,359,11075691,11965,0,1671986366,13099.341136900002,90.42828351000207,53591.67632376 2022-12-25,16:39:31.000,359,11075704,11965,0,1671986370,13099.462390479988,90.35074308000185,53591.64138816001 2022-12-25,16:39:35.000,359,11075680,12125,0,1671986374,13099.381554760002,90.38598872999864,53591.56452984 2022-12-25,16:39:39.000,359,11075739,12045,0,1671986378,13099.408499999998,90.32959569000377,53591.57151696001 2022-12-25,16:39:43.000,359,11075681,12405,0,1671986382,13099.482599409988,90.33664482000313,53591.53658136 2022-12-25,16:39:47.000,359,11075659,12085,0,1671986386,13099.516280959993,90.23090786999819,53591.54356848001 2022-12-25,16:39:51.000,359,11075766,12085,0,1671986390,13099.421972620003,90.1463183099986,53591.48767152 2022-12-25,16:39:55.000,359,11075742,12165,0,1671986394,13099.347873209997,90.04058136000094,53591.49465864 2022-12-25,16:39:59.000,359,11075711,12045,0,1671986398,13099.267037489997,89.94189354000264,53591.36889048 2022-12-25,16:40:03.000,359,11075683,12005,0,1671986402,13099.314191659993,89.85730398000305,53591.41780032 2022-12-25,16:40:07.000,359,11075729,12045,0,1671986406,13099.307455349997,89.7374687699994,53591.33395488001 2022-12-25,16:40:11.000,359,11075677,12245,0,1671986410,13099.428708929998,89.63173182000173,53591.46671016 2022-12-25,16:40:15.000,359,11075719,12165,0,1671986414,13099.415236309993,89.61763356000301,53591.38985184 2022-12-25,16:40:19.000,359,11075731,12245,0,1671986418,13099.442181549988,89.4555035700032,53591.41780032 2022-12-25,16:40:23.000,359,11075716,12285,0,1671986422,13099.442181549988,89.36386488000426,53591.35491624001 2022-12-25,16:40:27.000,359,11075760,12085,0,1671986426,13099.395027379993,89.2440296700006,53591.340942 2022-12-25,16:40:31.000,359,11075735,11965,0,1671986430,13099.381554760002,89.18058749999909,53591.25709656001 2022-12-25,16:40:35.000,359,11075732,12245,0,1671986434,13099.482599409988,89.20173489000445,53591.22216096 2022-12-25,16:40:39.000,359,11075769,12085,0,1671986438,13099.509544649998,89.2087840200038,53591.17325112 2022-12-25,16:40:43.000,359,11075623,12245,0,1671986442,13099.482599409988,89.07485055000143,53591.1313284 2022-12-25,16:40:47.000,359,11075702,12165,0,1671986446,13099.597116679994,89.08189968000079,53591.20818672001 2022-12-25,16:40:51.000,359,11075681,12325,0,1671986450,13099.597116679994,89.08189968000079,53591.22216096 2022-12-25,16:40:55.000,359,11075702,12325,0,1671986454,13099.549962509998,89.08189968000079,53591.22914808 2022-12-25,16:40:59.000,359,11075704,12245,0,1671986458,13099.502808339988,89.08189968000079,53591.16626400001 2022-12-25,16:41:03.000,359,11075736,12005,0,1671986462,13099.556698819993,89.15239098000166,53591.11735416001 2022-12-25,16:41:07.000,359,11075754,12045,0,1671986466,13099.68468870999,89.07485055000143,53591.11036704 2022-12-25,16:41:11.000,359,11075757,12405,0,1671986470,13099.70489763999,89.12419446000422,53591.026521600004 2022-12-25,16:41:15.000,359,11075705,12365,0,1671986474,13099.651007159999,89.1453418500023,53590.96363752 2022-12-25,16:41:19.000,359,11075710,12005,0,1671986478,13099.83288753,89.11714533000486,53591.10337992 2022-12-25,16:41:23.000,359,11075706,12405,0,1671986482,13099.89351432,89.1453418500023,53591.04049584001 2022-12-25,16:41:27.000,359,11075685,12285,0,1671986486,13099.95414111,89.2087840200038,53591.08241856 2022-12-25,16:41:31.000,359,11075694,12285,0,1671986490,13100.07539469,89.25812792999932,53591.15228976 2022-12-25,16:41:35.000,359,11075710,12045,0,1671986494,13100.297692920001,89.34976661999826,53591.194212480004 2022-12-25,16:41:39.000,359,11075720,12205,0,1671986498,13100.405473879997,89.44140531000448,53591.27805792 2022-12-25,16:41:43.000,359,11075694,12045,0,1671986502,13100.573881629993,89.54714226000215,53591.22216096 2022-12-25,16:41:47.000,359,11075689,12245,0,1671986506,13100.668189969998,89.65287920999981,53591.35491624001 2022-12-25,16:41:51.000,359,11075685,12005,0,1671986510,13100.668189969998,89.68812486000388,53591.34792912 2022-12-25,16:41:55.000,359,11075741,12285,0,1671986514,13100.823125099989,89.8009109400009,53591.38985184 2022-12-25,16:41:59.000,359,11075715,11965,0,1671986518,13100.951114989999,89.89959875999921,53591.410813200004 2022-12-25,16:42:03.000,359,11075679,12125,0,1671986522,13101.04542332999,90.11107266000181,53591.49465864 2022-12-25,16:42:07.000,359,11075706,12285,0,1671986526,13101.22730369999,90.21680960999947,53591.57151696001 2022-12-25,16:42:11.000,359,11075740,12205,0,1671986530,13101.26772155999,90.32959569000377,53591.7252336 2022-12-25,16:42:15.000,359,11075706,11885,0,1671986534,13101.341820969996,90.407136120004,53591.78811768001 2022-12-25,16:42:19.000,359,11075709,12045,0,1671986538,13101.422656689996,90.6045117600006,53591.83702752001 2022-12-25,16:42:23.000,359,11075749,12125,0,1671986542,13101.483283479996,90.7877891399985,53591.87196312 2022-12-25,16:42:27.000,359,11075746,12245,0,1671986546,13101.483283479996,90.88647696000407,53591.87196312 2022-12-25,16:42:31.000,359,11075705,12165,0,1671986550,13101.570855509992,90.9499191299983,53592.00471840001 2022-12-25,16:42:35.000,359,11075697,12085,0,1671986554,13101.570855509992,91.08385260000068,53591.85100176 2022-12-25,16:42:39.000,359,11075702,12245,0,1671986558,13101.638218610002,91.09090173000004,53591.983757040005 2022-12-25,16:42:43.000,359,11075773,12205,0,1671986562,13101.698845400002,91.23188433000178,53592.032666880004 2022-12-25,16:42:47.000,359,11075727,12045,0,1671986566,13101.820098980003,91.40106345000095,53592.08856384 2022-12-25,16:42:51.000,359,11075722,12365,0,1671986570,13101.948088869998,91.47155475000181,53592.20734488 2022-12-25,16:42:55.000,359,11075733,11965,0,1671986574,13102.109760309999,91.62663561000227,53592.30516456 2022-12-25,16:42:59.000,359,11075666,12445,0,1671986578,13102.16365078999,91.69712691000313,53592.30516456 2022-12-25,16:43:03.000,359,11075695,12245,0,1671986582,13102.19059603,91.83106037999823,53592.368048640004 2022-12-25,16:43:07.000,359,11075673,12125,0,1671986586,13102.237750199994,91.89450254999974,53592.437919840006 2022-12-25,16:43:11.000,359,11075691,12205,0,1671986590,13102.257959129995,92.04253428000084,53592.389010000006 2022-12-25,16:43:15.000,359,11075667,12285,0,1671986594,13102.359003779995,92.10597645000234,53592.50080392 2022-12-25,16:43:19.000,359,11075698,12165,0,1671986598,13102.399421639995,92.17646775000321,53592.52176528 2022-12-25,16:43:23.000,359,11075701,12325,0,1671986602,13102.500466289996,92.24695905000408,53592.54272664 2022-12-25,16:43:27.000,359,11075709,12245,0,1671986606,13102.581302009996,92.2610573100028,53592.52875240001 2022-12-25,16:43:31.000,359,11075719,12245,0,1671986610,13102.729500829992,92.38794164999854,53592.64054632 2022-12-25,16:43:35.000,359,11075707,12165,0,1671986614,13102.655401420001,92.45138382000005,53592.6684948 2022-12-25,16:43:39.000,359,11075719,12125,0,1671986618,13102.675610350001,92.54302250999899,53592.61958496 2022-12-25,16:43:43.000,359,11075703,12125,0,1671986622,13102.675610350001,92.72629989000416,53592.703430400004 2022-12-25,16:43:47.000,359,11075736,12085,0,1671986626,13102.662137729996,92.76154554000095,53592.66150768 2022-12-25,16:43:51.000,359,11075781,12205,0,1671986630,13102.608247249991,92.71220162999816,53592.62657208001 2022-12-25,16:43:55.000,359,11075713,12285,0,1671986634,13102.46678473999,92.69810336999944,53592.51477816 2022-12-25,16:43:59.000,359,11075729,12365,0,1671986638,13102.520675219996,92.77564379999967,53592.54272664 2022-12-25,16:44:03.000,359,11075732,11885,0,1671986642,13102.46678473999,92.90252814000269,53592.39599712 2022-12-25,16:44:07.000,359,11075696,12285,0,1671986646,13102.48699366999,92.98711770000227,53592.27721608 2022-12-25,16:44:11.000,359,11075719,12165,0,1671986650,13102.561093079996,93.0999037799993,53592.32612592 2022-12-25,16:44:15.000,359,11075705,11845,0,1671986654,13102.5745657,93.2126898600036,53592.389010000006 2022-12-25,16:44:19.000,359,11075749,12365,0,1671986658,13102.668874039991,93.29727942000318,53592.319138800005 2022-12-25,16:44:23.000,359,11075761,12285,0,1671986662,13102.749709759992,93.41711462999956,53592.29119032001 2022-12-25,16:44:27.000,359,11075723,12165,0,1671986666,13102.722764519996,93.43121288999828,53592.270228960006 2022-12-25,16:44:31.000,359,11075678,12125,0,1671986670,13102.581302009996,93.5580972300013,53592.13048656 2022-12-25,16:44:35.000,359,11075689,12165,0,1671986674,13102.52741152999,93.58629374999873,53592.102538080006 2022-12-25,16:44:39.000,359,11075632,12245,0,1671986678,13102.520675219996,93.52990071000386,53592.08856384 2022-12-25,16:44:43.000,359,11075656,12285,0,1671986682,13102.480257359995,93.57924461999937,53592.11651232 2022-12-25,16:44:47.000,359,11075743,11925,0,1671986686,13102.40615794999,93.5228515800045,53591.934847200006 2022-12-25,16:44:51.000,359,11075757,12245,0,1671986690,13102.44657580999,93.47350767000171,53591.95580856001 2022-12-25,16:44:55.000,359,11075717,12045,0,1671986694,13102.46678473999,93.54399897000258,53591.87196312 2022-12-25,16:44:59.000,359,11075708,12325,0,1671986698,13102.51393891,93.56514636000065,53591.75318208 2022-12-25,16:45:03.000,359,11075761,12525,0,1671986702,13102.520675219996,93.57924461999937,53591.78811768001 2022-12-25,16:45:07.000,359,11075782,12245,0,1671986706,13102.567829389991,93.60744114000408,53591.62042680001 2022-12-25,16:45:11.000,359,11075736,12165,0,1671986710,13102.561093079996,93.57924461999937,53591.51562 2022-12-25,16:45:15.000,359,11075692,12405,0,1671986714,13102.581302009996,93.54399897000258,53591.480684400005 2022-12-25,16:45:19.000,359,11075758,12085,0,1671986718,13102.662137729996,93.54399897000258,53591.38985184 2022-12-25,16:45:23.000,359,11075710,12085,0,1671986722,13102.675610350001,93.62858853000216,53591.361903360004 2022-12-25,16:45:27.000,359,11075742,12445,0,1671986726,13102.837281790002,93.49465505999979,53591.34792912 2022-12-25,16:45:31.000,359,11075765,12125,0,1671986730,13102.742973449996,93.49465505999979,53591.36889048 2022-12-25,16:45:35.000,359,11075745,12165,0,1671986734,13102.891172269992,93.47350767000171,53591.312993520005 2022-12-25,16:45:39.000,359,11075712,12005,0,1671986738,13102.904644889997,93.42416375999892,53591.28504504001 2022-12-25,16:45:43.000,359,11075639,12125,0,1671986742,13102.830545479992,93.38186898000276,53591.194212480004 2022-12-25,16:45:47.000,359,11075727,12405,0,1671986746,13102.870963339992,93.39596724000148,53591.145302640005 2022-12-25,16:45:51.000,359,11075688,12245,0,1671986750,13102.817072860002,93.36777072000405,53591.047482960006 2022-12-25,16:45:55.000,359,11075746,12285,0,1671986754,13102.924853819997,93.28318116000446,53591.11735416001 2022-12-25,16:45:59.000,359,11075776,12005,0,1671986758,13102.918117510002,93.0646581300025,53590.97062464001 2022-12-25,16:46:03.000,359,11075719,12125,0,1671986762,13102.904644889997,93.00121596000099,53590.91472768 2022-12-25,16:46:07.000,359,11075719,12045,0,1671986766,13102.897908580002,92.88842988000397,53590.83786936 2022-12-25,16:46:11.000,359,11075723,12165,0,1671986770,13103.052843709993,92.7051524999988,53590.82389512 2022-12-25,16:46:15.000,359,11075714,12125,0,1671986774,13103.086525259998,92.59236642000178,53590.79594664 2022-12-25,16:46:19.000,359,11075699,12045,0,1671986778,13103.093261569993,92.47958034000476,53590.761011040006 2022-12-25,16:46:23.000,359,11075717,12485,0,1671986782,13103.133679429993,92.42318730000261,53590.7470368 2022-12-25,16:46:27.000,359,11075710,12445,0,1671986786,13103.167360979998,92.3244994800043,53590.6072944 2022-12-25,16:46:31.000,359,11075732,11965,0,1671986790,13103.268405629999,92.23990992000472,53590.593320160006 2022-12-25,16:46:35.000,359,11075693,12125,0,1671986794,13103.227987769998,92.07777993000491,53590.44659064001 2022-12-25,16:46:39.000,359,11075743,11965,0,1671986798,13103.288614559999,91.99319036999805,53590.51646184001 2022-12-25,16:46:43.000,359,11075672,12045,0,1671986802,13103.349241349999,91.95089559000189,53590.425629280006 2022-12-25,16:46:47.000,359,11075643,12165,0,1671986806,13103.44354968999,91.79581473000144,53590.4326164 2022-12-25,16:46:51.000,359,11075716,12365,0,1671986810,13103.49070386,91.76056908000464,53590.39768080001 2022-12-25,16:46:55.000,359,11075779,12285,0,1671986814,13103.558066959995,91.78876560000208,53590.38370656 2022-12-25,16:46:59.000,359,11075749,12085,0,1671986818,13103.59174851,91.8028638600008,53590.32780960001 2022-12-25,16:47:03.000,359,11075757,12165,0,1671986822,13103.638902679995,91.79581473000144,53590.31383536 2022-12-25,16:47:07.000,359,11075718,11885,0,1671986826,13103.59174851,91.73942168999929,53590.29986112001 2022-12-25,16:47:11.000,359,11075732,12005,0,1671986830,13103.59174851,91.71827430000121,53590.188067200004 2022-12-25,16:47:15.000,359,11075739,12045,0,1671986834,13103.76689256999,91.7041760400025,53590.1531316 2022-12-25,16:47:19.000,359,11075662,12205,0,1671986838,13103.81404674,91.64073387000099,53590.07627328 2022-12-25,16:47:23.000,359,11075709,12285,0,1671986842,13103.908355079991,91.71122517000185,53590.1531316 2022-12-25,16:47:27.000,359,11075726,12045,0,1671986846,13103.921827699996,91.68302865000442,53590.13217024001 2022-12-25,16:47:31.000,359,11075739,12045,0,1671986850,13103.948772939992,91.58434082999884,53590.16710584 2022-12-25,16:47:35.000,359,11075702,12165,0,1671986854,13104.043081279997,91.67597951999778,53590.22998992001 2022-12-25,16:47:39.000,359,11075722,12005,0,1671986858,13104.056553900002,91.57024257000012,53590.17409296 2022-12-25,16:47:43.000,359,11075675,12205,0,1671986862,13104.083499139997,91.58434082999884,53590.16710584 2022-12-25,16:47:47.000,359,11075763,12005,0,1671986866,13104.103708069997,91.42925996999838,53590.139157360005 2022-12-25,16:47:51.000,359,11075649,12005,0,1671986870,13104.063290209997,91.37991606000287,53590.090247520006 2022-12-25,16:47:55.000,359,11075674,12245,0,1671986874,13104.070026519992,91.37286693000351,53590.09723464 2022-12-25,16:47:59.000,359,11075758,12285,0,1671986878,13104.043081279997,91.3446704099988,53590.041337680006 2022-12-25,16:48:03.000,359,11075699,12085,0,1671986882,13104.056553900002,91.32352302000072,53590.020376320004 2022-12-25,16:48:07.000,359,11075743,12085,0,1671986886,13103.948772939992,91.30237563000264,53589.922556640005 2022-12-25,16:48:11.000,359,11075707,12125,0,1671986890,13104.029608659992,91.27417910999793,53589.96447936001 2022-12-25,16:48:15.000,359,11075716,12005,0,1671986894,13104.056553900002,91.1966386799977,53589.95050512 2022-12-25,16:48:19.000,359,11075759,12325,0,1671986898,13103.955509250001,91.11204911999812,53589.9085824 2022-12-25,16:48:23.000,359,11075714,12125,0,1671986902,13103.948772939992,91.11204911999812,53589.86665968001 2022-12-25,16:48:27.000,359,11075744,12325,0,1671986906,13104.016136040002,90.92877174000023,53589.9085824 2022-12-25,16:48:31.000,359,11075702,12085,0,1671986910,13103.962245559997,90.88647696000407,53589.82473696001 2022-12-25,16:48:35.000,359,11075757,12565,0,1671986914,13103.995927110002,90.87942783000472,53589.78980136 2022-12-25,16:48:39.000,359,11075622,12285,0,1671986918,13103.928564009992,90.76664175000042,53589.72691728001 2022-12-25,16:48:43.000,359,11075711,12165,0,1671986922,13104.016136040002,90.66795393000211,53589.8387112 2022-12-25,16:48:47.000,359,11075767,12005,0,1671986926,13103.942036629996,90.67500306000147,53589.684994560004 2022-12-25,16:48:51.000,359,11075779,12325,0,1671986930,13104.036344970002,90.7172978400049,53589.77582712001 2022-12-25,16:48:55.000,359,11075720,12245,0,1671986934,13104.063290209997,90.63270827999804,53589.78980136 2022-12-25,16:48:59.000,359,11075710,12085,0,1671986938,13104.103708069997,90.63975741000468,53589.71294304 2022-12-25,16:49:03.000,359,11075741,12205,0,1671986942,13104.063290209997,90.69615044999955,53589.76185288 2022-12-25,16:49:07.000,359,11075709,12245,0,1671986946,13104.002663419997,90.68910132000019,53589.71294304 2022-12-25,16:49:11.000,359,11075697,12325,0,1671986950,13103.955509250001,90.72434697000426,53589.65005896 2022-12-25,16:49:15.000,359,11075696,12325,0,1671986954,13103.928564009992,90.81598566000321,53589.64307184 2022-12-25,16:49:19.000,359,11075719,12005,0,1671986958,13103.820783049996,90.85123131,53589.636084720005 2022-12-25,16:49:23.000,359,11075644,11965,0,1671986962,13103.83425567,90.97106652000366,53589.65704608001 2022-12-25,16:49:27.000,359,11075693,12485,0,1671986966,13103.75341995,91.0627052100026,53589.61512336 2022-12-25,16:49:31.000,359,11075742,12445,0,1671986970,13103.800574119996,91.04860695000389,53589.62909760001 2022-12-25,16:49:35.000,359,11075726,11965,0,1671986974,13103.787101499991,91.11909825000475,53589.61512336 2022-12-25,16:49:39.000,359,11075677,12165,0,1671986978,13103.760156259996,91.04155782000453,53589.60114912 2022-12-25,16:49:43.000,359,11075675,12005,0,1671986982,13103.71300209,91.13319651000347,53589.5242908 2022-12-25,16:49:47.000,359,11075718,12285,0,1671986986,13103.74668363999,91.21778607000306,53589.53127792001 2022-12-25,16:49:51.000,359,11075708,12045,0,1671986990,13103.679320539995,91.18254041999899,53589.39153552001 2022-12-25,16:49:55.000,359,11075675,12085,0,1671986994,13103.73321102,91.16844216000027,53589.370574160006 2022-12-25,16:49:59.000,359,11075710,12045,0,1671986998,13103.780365189996,91.13319651000347,53589.34262568001 2022-12-25,16:50:03.000,359,11075749,12165,0,1671987002,13103.70626577999,91.30237563000264,53589.32865144 2022-12-25,16:50:07.000,359,11075639,12205,0,1671987006,13103.739947329996,91.2459825900005,53589.3146772 2022-12-25,16:50:11.000,359,11075774,12285,0,1671987010,13103.699529469995,91.28827737000393,53589.29371584001 2022-12-25,16:50:15.000,359,11075741,12485,0,1671987014,13103.72647470999,91.28122824000457,53589.27275448001 2022-12-25,16:50:19.000,359,11075739,12165,0,1671987018,13103.66584791999,91.25303171999985,53589.22384464001 2022-12-25,16:50:23.000,359,11075707,11965,0,1671987022,13103.739947329996,91.26712997999857,53589.230831760004 2022-12-25,16:50:27.000,359,11075688,12165,0,1671987026,13103.679320539995,91.309424760002,53589.181921920004 2022-12-25,16:50:31.000,359,11075732,12165,0,1671987030,13103.719738399996,91.44335823000438,53589.17493480001 2022-12-25,16:50:35.000,359,11075685,12125,0,1671987034,13103.659111609995,91.62663561000227,53588.979295439996 2022-12-25,16:50:39.000,359,11075746,12205,0,1671987038,13103.780365189996,91.78876560000208,53589.06314088 2022-12-25,16:50:43.000,359,11075711,12365,0,1671987042,13103.74668363999,91.82401124999888,53589.035192400006 2022-12-25,16:50:47.000,359,11075734,12005,0,1671987046,13103.888146149991,91.95089559000189,53589.04916664 2022-12-25,16:50:51.000,359,11075658,12245,0,1671987050,13104.009399729992,91.97909210999933,53589.11903784 2022-12-25,16:50:55.000,359,11075714,12125,0,1671987054,13104.117180690002,92.10597645000234,53589.12602496001 2022-12-25,16:50:59.000,359,11075730,11965,0,1671987058,13104.070026519992,92.15532035999786,53589.035192400006 2022-12-25,16:51:03.000,359,11075767,12205,0,1671987062,13104.110444379992,92.19761514000129,53589.10506360001 2022-12-25,16:51:07.000,359,11075694,12165,0,1671987066,13104.096971760002,92.19761514000129,53589.09807648 2022-12-25,16:51:11.000,359,11075747,12205,0,1671987070,13104.002663419997,92.31040121999831,53588.92339848 2022-12-25,16:51:15.000,359,11075758,12405,0,1671987074,13104.056553900002,92.38794164999854,53589.07711512001 2022-12-25,16:51:19.000,359,11075725,12085,0,1671987078,13103.955509250001,92.38794164999854,53588.99326968 2022-12-25,16:51:23.000,359,11075729,12245,0,1671987082,13103.921827699996,92.40203991000453,53589.06314088 2022-12-25,16:51:27.000,359,11075679,11805,0,1671987086,13103.874673530001,92.45138382000005,53588.93737272001 2022-12-25,16:51:31.000,359,11075751,12165,0,1671987090,13103.935300320001,92.47253120999812,53589.02820528001 2022-12-25,16:51:35.000,359,11075701,12165,0,1671987094,13103.787101499991,92.5077768600022,53588.95134696 2022-12-25,16:51:39.000,359,11075693,12125,0,1671987098,13103.70626577999,92.62056293999922,53588.94435984 2022-12-25,16:51:43.000,359,11075715,12165,0,1671987102,13103.72647470999,92.77564379999967,53588.88846288001 2022-12-25,16:51:47.000,359,11075783,12005,0,1671987106,13103.719738399996,92.86728248999862,53588.88846288001 2022-12-25,16:51:51.000,359,11075738,12125,0,1671987110,13103.73321102,92.9518720499982,53588.86051440001 2022-12-25,16:51:55.000,359,11075712,12245,0,1671987114,13103.699529469995,92.92367553000076,53588.699810640006 2022-12-25,16:51:59.000,359,11075687,11805,0,1671987118,13103.719738399996,92.84613510000054,53588.90243712 2022-12-25,16:52:03.000,359,11075687,12445,0,1671987122,13103.63216637,92.76154554000095,53588.74173336001 2022-12-25,16:52:07.000,359,11075686,12205,0,1671987126,13103.60522112999,92.73334902000352,53588.7557076 2022-12-25,16:52:11.000,359,11075748,12245,0,1671987130,13103.6523753,92.63466119999794,53588.87448864 2022-12-25,16:52:15.000,359,11075700,12045,0,1671987134,13103.60522112999,92.71220162999816,53588.86051440001 2022-12-25,16:52:19.000,359,11075767,11965,0,1671987138,13103.52438540999,92.64875946000393,53588.797630320005 2022-12-25,16:52:23.000,359,11075713,12125,0,1671987142,13103.47049493,92.64171033000457,53588.83256592 2022-12-25,16:52:27.000,359,11075693,12005,0,1671987146,13103.457022309994,92.55007163999835,53588.797630320005 2022-12-25,16:52:31.000,359,11075680,12125,0,1671987150,13103.261669319989,92.49367860000348,53588.6159652 2022-12-25,16:52:35.000,359,11075681,12085,0,1671987154,13103.214515149994,92.51482599000155,53588.57404248001 2022-12-25,16:52:39.000,359,11075702,12205,0,1671987158,13103.180833599989,92.52187512000091,53588.56705536 2022-12-25,16:52:43.000,359,11075670,12125,0,1671987162,13103.227987769998,92.65580859000329,53588.546094 2022-12-25,16:52:47.000,359,11075698,11885,0,1671987166,13103.227987769998,92.5712190300037,53588.50417128001 2022-12-25,16:52:51.000,359,11075753,12485,0,1671987170,13103.36271396999,92.57826816000306,53588.58801672 2022-12-25,16:52:55.000,359,11075661,12205,0,1671987174,13103.369450279999,92.54302250999899,53588.62295232001 2022-12-25,16:52:59.000,359,11075692,12245,0,1671987178,13103.36271396999,92.54302250999899,53588.581029600005 2022-12-25,16:53:03.000,359,11075703,12325,0,1671987182,13103.48396754999,92.59941555000114,53588.6858364 2022-12-25,16:53:07.000,359,11075706,12085,0,1671987186,13103.59174851,92.57826816000306,53588.73474624 2022-12-25,16:53:11.000,359,11075679,12045,0,1671987190,13103.598484819995,92.59941555000114,53588.678849280004 2022-12-25,16:53:15.000,359,11075679,12165,0,1671987194,13103.787101499991,92.57826816000306,53588.811604559996 2022-12-25,16:53:19.000,359,11075710,12245,0,1671987198,13103.73321102,92.58531729000242,53588.78365608 2022-12-25,16:53:23.000,359,11075714,12045,0,1671987202,13103.77362888,92.61351380999986,53588.76968184001 2022-12-25,16:53:27.000,359,11075711,12285,0,1671987206,13103.901618769996,92.62056293999922,53588.86051440001 2022-12-25,16:53:31.000,359,11075649,12045,0,1671987210,13103.921827699996,92.64875946000393,53588.97230832 2022-12-25,16:53:35.000,359,11075680,12165,0,1671987214,13103.962245559997,92.68400511000073,53589.02820528001 2022-12-25,16:53:39.000,359,11075654,12245,0,1671987218,13104.103708069997,92.7192507600048,53589.05615376001 2022-12-25,16:53:43.000,359,11075683,12165,0,1671987222,13104.191280099993,92.76154554000095,53589.11903784 2022-12-25,16:53:47.000,359,11075700,12245,0,1671987226,13104.224961649998,92.78269292999903,53589.16794768 2022-12-25,16:53:51.000,359,11075697,12245,0,1671987230,13104.157598550002,92.93777378999948,53589.11903784 2022-12-25,16:53:55.000,359,11075729,11925,0,1671987234,13104.251906889993,93.04351074000442,53589.1399992 2022-12-25,16:53:59.000,359,11075733,12125,0,1671987238,13104.339478919988,93.07170726000186,53589.28672872 2022-12-25,16:54:03.000,359,11075730,12285,0,1671987242,13104.460732499989,93.17039508000016,53589.33563856 2022-12-25,16:54:07.000,359,11075713,12325,0,1671987246,13104.66282179999,93.34662332999869,53589.36358704001 2022-12-25,16:54:11.000,359,11075680,12245,0,1671987250,13104.757130139995,93.44531115000427,53589.48236808 2022-12-25,16:54:15.000,359,11075682,12285,0,1671987254,13104.87164741,93.60744114000408,53589.517303680004 2022-12-25,16:54:19.000,359,11075691,12045,0,1671987258,13104.878383719995,93.7554728699979,53589.55223928 2022-12-25,16:54:23.000,359,11075699,12285,0,1671987262,13105.026582539991,93.86120982000284,53589.6640332 2022-12-25,16:54:27.000,359,11075703,12085,0,1671987266,13105.073736710001,93.98809415999858,53589.74089152 2022-12-25,16:54:31.000,359,11075674,12205,0,1671987270,13105.120890879996,94.18546980000247,53589.74089152 2022-12-25,16:54:35.000,359,11075722,12125,0,1671987274,13105.221935529997,94.27005936000205,53589.74787864001 2022-12-25,16:54:39.000,359,11075696,12285,0,1671987278,13105.356661730002,94.38284543999907,53589.8387112 2022-12-25,16:54:43.000,359,11075748,12165,0,1671987282,13105.464442689998,94.43218935000186,53589.92954376 2022-12-25,16:54:47.000,359,11075768,12325,0,1671987286,13105.619377819989,94.48858239000401,53589.91556952001 2022-12-25,16:54:51.000,359,11075663,12205,0,1671987290,13105.90230283999,94.52382804000081,53590.1531316 2022-12-25,16:54:55.000,359,11075738,12045,0,1671987294,13105.94945701,94.53087717000017,53590.14614448 2022-12-25,16:54:59.000,359,11075751,12085,0,1671987298,13106.04376534999,94.69300715999998,53590.18108008001 2022-12-25,16:55:03.000,359,11075731,12285,0,1671987302,13106.15154631,94.73530194000341,53590.22998992001 2022-12-25,16:55:07.000,359,11075726,11965,0,1671987306,13106.299745129996,94.71415454999806,53590.34877096001 2022-12-25,16:55:11.000,359,11075709,12125,0,1671987310,13106.299745129996,94.72825281000405,53590.38370656 2022-12-25,16:55:15.000,359,11075742,12365,0,1671987314,13106.306481439991,94.67890890000126,53590.32082248 2022-12-25,16:55:19.000,359,11075717,12405,0,1671987318,13106.400789779997,94.54497542999889,53590.41864216001 2022-12-25,16:55:23.000,359,11075717,12165,0,1671987322,13106.441207639997,94.52382804000081,53590.39069368 2022-12-25,16:55:27.000,359,11075676,12125,0,1671987326,13106.441207639997,94.34759979000228,53590.36973232001 2022-12-25,16:55:31.000,359,11075692,12325,0,1671987330,13106.427735019992,94.38284543999907,53590.46755200001 2022-12-25,16:55:35.000,359,11075711,12005,0,1671987334,13106.373844540001,94.37579630999971,53590.45357776 2022-12-25,16:55:39.000,359,11075701,12085,0,1671987338,13106.414262400001,94.34055066000292,53590.41864216001 2022-12-25,16:55:43.000,359,11075674,12285,0,1671987342,13106.394053470001,94.27005936000205,53590.48851336 2022-12-25,16:55:47.000,359,11075722,12045,0,1671987346,13106.313217750001,94.24186284000461,53590.404667920004 2022-12-25,16:55:51.000,359,11075701,12325,0,1671987350,13106.299745129996,94.31940327000484,53590.16710584 2022-12-25,16:55:55.000,359,11075683,11965,0,1671987354,13106.286272509991,94.41104196000379,53590.14614448 2022-12-25,16:55:59.000,359,11075683,12325,0,1671987358,13106.353635610001,94.361698050001,53590.18108008001 2022-12-25,16:56:03.000,359,11075713,12125,0,1671987362,13106.306481439991,94.41809109000314,53590.06229904001 2022-12-25,16:56:07.000,359,11075683,12285,0,1671987366,13106.407526089992,94.4603858699993,53590.08326040001 2022-12-25,16:56:11.000,359,11075769,12325,0,1671987370,13106.447943949992,94.55202455999824,53590.14614448 2022-12-25,16:56:15.000,359,11075693,12285,0,1671987374,13106.447943949992,94.61546672999975,53590.11120888001 2022-12-25,16:56:19.000,359,11075700,12245,0,1671987378,13106.508570739992,94.58727021000232,53590.13217024001 2022-12-25,16:56:23.000,359,11075714,12045,0,1671987382,13106.562461219997,94.45333673999994,53590.09723464 2022-12-25,16:56:27.000,359,11075731,12125,0,1671987386,13106.650033249993,94.4251402200025,53590.118196 2022-12-25,16:56:31.000,359,11075693,12165,0,1671987390,13106.562461219997,94.43218935000186,53589.9784536 2022-12-25,16:56:35.000,359,11075648,12165,0,1671987394,13106.609615389993,94.3123541399982,53590.06229904001 2022-12-25,16:56:39.000,359,11075699,12085,0,1671987398,13106.575933840002,94.20661719000054,53589.99941496 2022-12-25,16:56:43.000,359,11075753,12165,0,1671987402,13106.535515980002,94.19251893000182,53589.94351800001 2022-12-25,16:56:47.000,359,11075710,11965,0,1671987406,13106.474889190002,94.12202763000096,53589.92954376 2022-12-25,16:56:51.000,359,11075781,12125,0,1671987410,13106.488361809992,94.07268371999817,53589.95050512 2022-12-25,16:56:55.000,359,11075776,12085,0,1671987414,13106.454680260002,94.00924155000394,53589.88063392 2022-12-25,16:56:59.000,359,11075641,11965,0,1671987418,13106.387317159992,93.94579938000243,53589.803775600005 2022-12-25,16:57:03.000,359,11075690,12245,0,1671987422,13106.319954059996,93.79776765000133,53589.76884 2022-12-25,16:57:07.000,359,11075722,12045,0,1671987426,13106.2121731,93.6567850499996,53589.69198168 2022-12-25,16:57:11.000,359,11075628,12285,0,1671987430,13106.08418320999,93.66383417999896,53589.594162 2022-12-25,16:57:15.000,359,11075647,12325,0,1671987434,13106.138073689996,93.63563766000152,53589.55922640001 2022-12-25,16:57:19.000,359,11075688,12245,0,1671987438,13106.057237969995,93.5580972300013,53589.468393840005 2022-12-25,16:57:23.000,359,11075724,12205,0,1671987442,13106.15154631,93.6215394000028,53589.53127792001 2022-12-25,16:57:27.000,359,11075704,12285,0,1671987446,13106.097655829995,93.5087533199985,53589.43345824 2022-12-25,16:57:31.000,359,11075713,12285,0,1671987450,13106.158282619996,93.57924461999937,53589.468393840005 2022-12-25,16:57:35.000,359,11075736,12325,0,1671987454,13106.14480999999,93.60744114000408,53589.40550976 2022-12-25,16:57:39.000,359,11075702,12125,0,1671987458,13106.19196417,93.60744114000408,53589.39153552001 2022-12-25,16:57:43.000,359,11075681,12205,0,1671987462,13106.27279989,93.63563766000152,53589.3845484 2022-12-25,16:57:47.000,359,11075707,12205,0,1671987466,13106.23238203,93.74137460999918,53589.36358704001 2022-12-25,16:57:51.000,359,11075690,12125,0,1671987470,13106.239118339996,93.82596416999877,53589.251793120005 2022-12-25,16:57:55.000,359,11075665,12245,0,1671987474,13106.23238203,93.93170112000371,53589.21685752 2022-12-25,16:57:59.000,359,11075746,11965,0,1671987478,13106.353635610001,94.00219242000458,53589.32865144 2022-12-25,16:58:03.000,359,11075683,12485,0,1671987482,13106.353635610001,94.02333981000265,53589.27275448001 2022-12-25,16:58:07.000,359,11075681,11965,0,1671987486,13106.306481439991,94.00924155000394,53589.17493480001 2022-12-25,16:58:11.000,359,11075779,12045,0,1671987490,13106.353635610001,94.14317501999903,53589.35659992 2022-12-25,16:58:15.000,359,11075701,12245,0,1671987494,13106.286272509991,94.27005936000205,53589.33563856 2022-12-25,16:58:19.000,359,11075650,12005,0,1671987498,13106.25259096,94.3123541399982,53589.39153552001 2022-12-25,16:58:23.000,359,11075706,12165,0,1671987502,13106.218909409996,94.39694369999779,53589.30769008 2022-12-25,16:58:27.000,359,11075751,12165,0,1671987506,13106.138073689996,94.44628761000058,53589.28672872 2022-12-25,16:58:31.000,359,11075681,12085,0,1671987510,13106.05050166,94.52382804000081,53589.24480600001 2022-12-25,16:58:35.000,359,11075675,12165,0,1671987514,13106.02355641999,94.62251585999911,53589.10506360001 2022-12-25,16:58:39.000,359,11075745,12005,0,1671987518,13105.94272069999,94.66481064000254,53589.181921920004 2022-12-25,16:58:43.000,359,11075717,11965,0,1671987522,13105.98987487,94.69300715999998,53589.17493480001 2022-12-25,16:58:47.000,359,11075690,12485,0,1671987526,13105.956193319995,94.79874410999764,53589.12602496001 2022-12-25,16:58:51.000,359,11075733,12125,0,1671987530,13105.98313855999,94.91153019000194,53589.2098704 2022-12-25,16:58:55.000,359,11075648,11965,0,1671987534,13106.0100838,95.01021801000024,53589.16794768 2022-12-25,16:58:59.000,359,11075730,12405,0,1671987538,13105.96966594,95.04546366000432,53589.15397344001 2022-12-25,16:59:03.000,359,11075694,12005,0,1671987542,13105.94272069999,95.08775844000047,53589.12602496001 2022-12-25,16:59:07.000,359,11075698,12205,0,1671987546,13105.90903915,95.20054452000477,53589.10506360001 2022-12-25,16:59:11.000,359,11075688,12085,0,1671987550,13105.80125818999,95.30628147000243,53589.084102240005 2022-12-25,16:59:15.000,359,11075722,12285,0,1671987554,13105.727158779999,95.29218321000371,53589.02820528001 2022-12-25,16:59:19.000,359,11075747,12125,0,1671987558,13105.673268299994,95.39087103000202,53589.0002568 2022-12-25,16:59:23.000,359,11075697,11965,0,1671987562,13105.720422469989,95.43316580999817,53588.979295439996 2022-12-25,16:59:27.000,359,11075685,12165,0,1671987566,13105.713686159994,95.53185363000375,53589.014231040004 2022-12-25,16:59:31.000,359,11075743,12085,0,1671987570,13105.787785569999,95.60939406000398,53589.02121816 2022-12-25,16:59:35.000,359,11075716,12285,0,1671987574,13105.76084032999,95.64463971000077,53589.09108936 2022-12-25,16:59:39.000,359,11075777,12205,0,1671987578,13105.720422469989,95.63759058000142,53589.05615376001 2022-12-25,16:59:43.000,359,11075733,12045,0,1671987582,13105.626114129998,95.54595189000247,53589.00724392001 2022-12-25,16:59:47.000,359,11075750,12245,0,1671987586,13105.626114129998,95.51775536999776,53589.02121816 2022-12-25,16:59:51.000,359,11075724,12245,0,1671987590,13105.525069479998,95.60234493000462,53588.86051440001 2022-12-25,16:59:55.000,359,11075735,12405,0,1671987594,13105.464442689998,95.49660797999968,53588.867501520006 2022-12-25,16:59:59.000,359,11075741,12125,0,1671987598,13105.329716489992,95.32037973000115,53588.81859168001 2022-12-25,17:00:03.000,359,11075766,12365,0,1671987602,13105.370134349992,95.23579017000156,53588.81859168001 2022-12-25,17:00:07.000,359,11075780,11965,0,1671987606,13105.296034940002,95.12300409000454,53588.70679776 2022-12-25,17:00:11.000,359,11075658,12165,0,1671987610,13105.302771249997,95.10185669999919,53588.81859168001 2022-12-25,17:00:15.000,359,11075662,12045,0,1671987614,13105.309507559992,95.08070931000111,53588.76968184001 2022-12-25,17:00:19.000,359,11075734,12325,0,1671987618,13105.296034940002,95.02431626999896,53588.70679776 2022-12-25,17:00:23.000,359,11075700,11965,0,1671987622,13105.269089699992,94.94677583999874,53588.62295232001 2022-12-25,17:00:27.000,359,11075775,11965,0,1671987626,13105.188253979992,94.83398976000171,53588.643913679996 2022-12-25,17:00:31.000,359,11075718,12365,0,1671987630,13105.080473019996,94.82694063000235,53588.57404248001 2022-12-25,17:00:35.000,359,11075781,12325,0,1671987634,13105.040055159996,94.89038280000386,53588.39237736 2022-12-25,17:00:39.000,359,11075738,12245,0,1671987638,13105.107418259991,94.93267758000002,53588.39237736 2022-12-25,17:00:43.000,359,11075727,12125,0,1671987642,13105.100681949996,94.89038280000386,53588.35744176001 2022-12-25,17:00:47.000,359,11075702,12165,0,1671987646,13105.040055159996,94.85513714999979,53588.32949328 2022-12-25,17:00:51.000,359,11075718,12085,0,1671987650,13105.215199220002,94.84103889000107,53588.35045464 2022-12-25,17:00:55.000,359,11075767,12165,0,1671987654,13105.242144459997,94.72825281000405,53588.245647840005 2022-12-25,17:00:59.000,359,11075737,12205,0,1671987658,13105.181517669997,94.6718597700019,53588.3015448 2022-12-25,17:01:03.000,359,11075766,12205,0,1671987662,13105.181517669997,94.49563152000337,53588.294557680005 2022-12-25,17:01:07.000,359,11075729,12325,0,1671987666,13105.141099809996,94.4603858699993,53588.21769936001 2022-12-25,17:01:11.000,359,11075716,12045,0,1671987670,13105.087209329991,94.361698050001,53588.175776640004 2022-12-25,17:01:15.000,359,11075724,12285,0,1671987674,13105.040055159996,94.27710849000141,53588.13385392 2022-12-25,17:01:19.000,359,11075706,12165,0,1671987678,13104.999637299996,94.19251893000182,53588.00109864001 2022-12-25,17:01:23.000,359,11075743,12125,0,1671987682,13105.006373609991,94.15727327999775,53588.00109864001 2022-12-25,17:01:27.000,359,11075770,12405,0,1671987686,13104.96595574999,94.0797328500048,53587.861356240006 2022-12-25,17:01:31.000,359,11075794,12125,0,1671987690,13104.92553788999,93.92465199000435,53587.9172532 2022-12-25,17:01:35.000,359,11075698,12125,0,1671987694,13104.97269206,93.78366939000261,53587.847382 2022-12-25,17:01:39.000,359,11075709,12125,0,1671987698,13105.026582539991,93.81891503999941,53587.805459279996 2022-12-25,17:01:43.000,359,11075699,12005,0,1671987702,13105.03331885,93.67088330999832,53587.7076396 2022-12-25,17:01:47.000,359,11075731,12205,0,1671987706,13104.979428369996,93.59334287999809,53587.672704000004 2022-12-25,17:01:51.000,359,11075738,12245,0,1671987710,13104.918801579995,93.42416375999892,53587.64475552001 2022-12-25,17:01:55.000,359,11075732,12325,0,1671987714,13104.87164741,93.32547594000062,53587.54693584001 2022-12-25,17:01:59.000,359,11075674,12125,0,1671987718,13104.80428430999,93.24088638000103,53587.42815480001 2022-12-25,17:02:03.000,359,11075743,12045,0,1671987722,13104.68976704,93.10695290999865,53587.37924496001 2022-12-25,17:02:07.000,359,11075705,12205,0,1671987726,13104.70323965999,92.99416683000163,53587.38623208 2022-12-25,17:02:11.000,359,11075638,12325,0,1671987730,13104.514622979994,92.8531842299999,53587.29539952 2022-12-25,17:02:15.000,359,11075695,12205,0,1671987734,13104.366424159998,92.76154554000095,53587.15565712 2022-12-25,17:02:19.000,359,11075694,12085,0,1671987738,13104.285588439998,92.7051524999988,53587.120721520005 2022-12-25,17:02:23.000,359,11075726,12365,0,1671987742,13104.198016410002,92.83203684000182,53587.001940480004 2022-12-25,17:02:27.000,359,11075659,12245,0,1671987746,13104.083499139997,92.77564379999967,53586.94604352001 2022-12-25,17:02:31.000,359,11075724,12205,0,1671987750,13103.79383781,92.8179385800031,53586.72944280001 2022-12-25,17:02:35.000,359,11075701,12165,0,1671987754,13103.598484819995,92.72629989000416,53586.70848144001 2022-12-25,17:02:39.000,359,11075751,12485,0,1671987758,13103.416604449994,92.8179385800031,53586.47091936001 2022-12-25,17:02:43.000,359,11075724,12245,0,1671987762,13103.34250503999,92.89547901000333,53586.39406104001 2022-12-25,17:02:47.000,359,11075676,12125,0,1671987766,13103.187569909998,93.02941247999843,53586.22637016001 2022-12-25,17:02:51.000,359,11075733,12165,0,1671987770,13103.214515149994,93.07170726000186,53586.2403444 2022-12-25,17:02:55.000,359,11075748,12325,0,1671987774,13103.147152049998,93.08580552000058,53586.15649896001 2022-12-25,17:02:59.000,359,11075725,12125,0,1671987778,13103.133679429993,93.17039508000016,53586.1704732 2022-12-25,17:03:03.000,359,11075696,12085,0,1671987782,13103.187569909998,93.18449333999888,53586.08662776001 2022-12-25,17:03:07.000,359,11075739,12045,0,1671987786,13103.153888359993,93.2126898600036,53586.05867928001 2022-12-25,17:03:11.000,359,11075719,11965,0,1671987790,13103.140415739988,93.27613202999783,53585.849065680006 2022-12-25,17:03:15.000,359,11075639,12245,0,1671987794,13103.066316329998,93.30432855000254,53585.81413008 2022-12-25,17:03:19.000,359,11075741,12085,0,1671987798,13103.187569909998,93.35367245999805,53585.86303992 2022-12-25,17:03:23.000,359,11075733,12205,0,1671987802,13103.248196699999,93.47350767000171,53585.81413008 2022-12-25,17:03:27.000,359,11075731,12325,0,1671987806,13103.295350869994,93.57924461999937,53585.84207856001 2022-12-25,17:03:31.000,359,11075725,12085,0,1671987810,13103.355977659994,93.63563766000152,53585.87002704001 2022-12-25,17:03:35.000,359,11075680,12125,0,1671987814,13103.55133065,93.63563766000152,53585.90496264 2022-12-25,17:03:39.000,359,11075734,12325,0,1671987818,13103.61195744,93.79776765000133,53585.91194976 2022-12-25,17:03:43.000,359,11075725,12085,0,1671987822,13103.68605684999,93.88235721000092,53585.90496264 2022-12-25,17:03:47.000,359,11075719,11965,0,1671987826,13103.739947329996,94.05153633000009,53585.95387248 2022-12-25,17:03:51.000,359,11075722,12285,0,1671987830,13103.780365189996,94.20661719000054,53585.80714296 2022-12-25,17:03:55.000,359,11075750,12245,0,1671987834,13103.847728289991,94.34055066000292,53585.93291112 2022-12-25,17:03:59.000,359,11075670,12125,0,1671987838,13103.942036629996,94.4603858699993,53585.946885360005 2022-12-25,17:04:03.000,359,11075677,12005,0,1671987842,13103.921827699996,94.62956498999847,53585.995795200004 2022-12-25,17:04:07.000,359,11075689,12125,0,1671987846,13103.921827699996,94.65776151000318,53586.00976944001 2022-12-25,17:04:11.000,359,11075720,12205,0,1671987850,13104.036344970002,94.71415454999806,53586.100602 2022-12-25,17:04:15.000,359,11075695,12085,0,1671987854,13103.955509250001,94.77759671999956,53586.12156336 2022-12-25,17:04:19.000,359,11075741,12325,0,1671987858,13103.881409839996,94.9538249699981,53586.07265352 2022-12-25,17:04:23.000,359,11075689,11965,0,1671987862,13103.739947329996,94.92562845000066,53586.065666400005 2022-12-25,17:04:27.000,359,11075722,12165,0,1671987866,13103.760156259996,94.91153019000194,53586.05169216 2022-12-25,17:04:31.000,359,11075784,12325,0,1671987870,13103.64563898999,94.98907062000217,53585.93989824001 2022-12-25,17:04:35.000,359,11075671,12165,0,1671987874,13103.6523753,95.10890582999855,53585.946885360005 2022-12-25,17:04:39.000,359,11075677,12005,0,1671987878,13103.62543005999,95.15120061000198,53585.89098840001 2022-12-25,17:04:43.000,359,11075700,12325,0,1671987882,13103.618693749995,95.10890582999855,53585.91893688001 2022-12-25,17:04:47.000,359,11075700,12125,0,1671987886,13103.558066959995,95.13710235000326,53585.849065680006 2022-12-25,17:04:51.000,359,11075734,12285,0,1671987890,13103.70626577999,95.12300409000454,53585.90496264 2022-12-25,17:04:55.000,359,11075682,12365,0,1671987894,13103.72647470999,95.15824974000134,53585.946885360005 2022-12-25,17:04:59.000,359,11075722,12045,0,1671987898,13103.68605684999,95.11595495999791,53585.98880808001 2022-12-25,17:05:03.000,359,11075661,12285,0,1671987902,13103.699529469995,95.05251279000368,53585.925924 2022-12-25,17:05:07.000,359,11075694,12365,0,1671987906,13103.699529469995,94.97497236000345,53585.91194976 2022-12-25,17:05:11.000,359,11075714,12045,0,1671987910,13103.63216637,94.90448106000258,53585.88400128 2022-12-25,17:05:15.000,359,11075766,12285,0,1671987914,13103.6523753,94.86923540999851,53585.79316872001 2022-12-25,17:05:19.000,359,11075766,12205,0,1671987918,13103.69279316,94.7705475900002,53585.86303992 2022-12-25,17:05:23.000,359,11075701,12565,0,1671987922,13103.68605684999,94.58727021000232,53585.93989824001 2022-12-25,17:05:27.000,359,11075741,12285,0,1671987926,13103.67258423,94.48858239000401,53585.946885360005 2022-12-25,17:05:31.000,359,11075742,12245,0,1671987930,13103.64563898999,94.38284543999907,53585.91893688001 2022-12-25,17:05:35.000,359,11075705,12165,0,1671987934,13103.62543005999,94.24891197000397,53585.96085960001 2022-12-25,17:05:39.000,359,11075716,12245,0,1671987938,13103.618693749995,94.19956806000118,53585.91893688001 2022-12-25,17:05:43.000,359,11075658,12285,0,1671987942,13103.497440169995,94.22776457999862,53585.86303992 2022-12-25,17:05:47.000,359,11075728,12085,0,1671987946,13103.47049493,94.07268371999817,53585.849065680006 2022-12-25,17:05:51.000,359,11075813,12125,0,1671987950,13103.207778839998,93.93170112000371,53585.75124600001 2022-12-25,17:05:55.000,359,11075710,12245,0,1671987954,13103.120206809988,93.91760285999771,53585.66740056 2022-12-25,17:05:59.000,359,11075709,12085,0,1671987958,13103.052843709993,93.85416069000348,53585.60451648001 2022-12-25,17:06:03.000,359,11075719,11965,0,1671987962,13102.911381199992,93.79071852000197,53585.55560664001 2022-12-25,17:06:07.000,359,11075719,12045,0,1671987966,13102.830545479992,93.7554728699979,53585.53464528001 2022-12-25,17:06:11.000,359,11075745,12285,0,1671987970,13102.769918689992,93.74842373999854,53585.53464528001 2022-12-25,17:06:15.000,359,11075692,12245,0,1671987974,13102.722764519996,93.79776765000133,53585.54861952 2022-12-25,17:06:19.000,359,11075789,12125,0,1671987978,13102.668874039991,93.79776765000133,53585.43682560001 2022-12-25,17:06:23.000,359,11075652,12125,0,1671987982,13102.668874039991,93.7695711300039,53585.443812720005 2022-12-25,17:06:27.000,359,11075706,12165,0,1671987986,13102.561093079996,93.7695711300039,53585.40189 2022-12-25,17:06:31.000,359,11075722,12245,0,1671987990,13102.54762045999,93.79776765000133,53585.41586424001 2022-12-25,17:06:35.000,359,11075691,12205,0,1671987994,13102.45331212,93.88235721000092,53585.2621476 2022-12-25,17:06:39.000,359,11075770,12205,0,1671987998,13102.460048429995,93.94579938000243,53585.35298016 2022-12-25,17:06:43.000,359,11075782,12085,0,1671988002,13102.3724764,94.00924155000394,53585.36695440001 2022-12-25,17:06:47.000,359,11075734,12285,0,1671988006,13102.38594901999,93.99514328999794,53585.43682560001 2022-12-25,17:06:51.000,359,11075735,12325,0,1671988010,13102.379212709995,93.93170112000371,53585.42983848 2022-12-25,17:06:55.000,359,11075701,11965,0,1671988014,13102.38594901999,93.84006243000476,53585.43682560001 2022-12-25,17:06:59.000,359,11075767,12125,0,1671988018,13102.33205854,93.76252200000454,53585.49970968 2022-12-25,17:07:03.000,359,11075707,12205,0,1671988022,13102.3724764,93.88235721000092,53585.50669680001 2022-12-25,17:07:07.000,359,11075749,12205,0,1671988026,13102.45331212,93.903504599999,53585.55560664001 2022-12-25,17:07:11.000,359,11075689,12125,0,1671988030,13102.419630569995,93.9669467700005,53585.58355512001 2022-12-25,17:07:15.000,359,11075704,12325,0,1671988034,13102.41289426,93.98104502999922,53585.562593760005 2022-12-25,17:07:19.000,359,11075766,12245,0,1671988038,13102.399421639995,93.97399589999986,53585.60451648001 2022-12-25,17:07:23.000,359,11075715,11965,0,1671988042,13102.419630569995,93.98809415999858,53585.63945208 2022-12-25,17:07:27.000,359,11075751,12365,0,1671988046,13102.42636687999,93.97399589999986,53585.7163104 2022-12-25,17:07:31.000,359,11075744,12245,0,1671988050,13102.41289426,94.00219242000458,53585.730284640005 2022-12-25,17:07:35.000,359,11075738,12205,0,1671988054,13102.40615794999,94.00219242000458,53585.80714296 2022-12-25,17:07:39.000,359,11075702,12325,0,1671988058,13102.41289426,94.02333981000265,53585.81413008 2022-12-25,17:07:43.000,359,11075722,12085,0,1671988062,13102.36574008999,94.00219242000458,53585.88400128 2022-12-25,17:07:47.000,359,11075676,12085,0,1671988066,13102.399421639995,94.00924155000394,53585.88400128 2022-12-25,17:07:51.000,359,11075697,12125,0,1671988070,13102.33205854,94.05858545999945,53585.828104320004 2022-12-25,17:07:55.000,359,11075692,12245,0,1671988074,13102.32532222999,94.03743807000137,53585.93291112 2022-12-25,17:07:59.000,359,11075717,12165,0,1671988078,13102.35226747,94.1784206700031,53585.93989824001 2022-12-25,17:08:03.000,359,11075692,12325,0,1671988082,13102.36574008999,94.28415762000077,53586.00976944001 2022-12-25,17:08:07.000,359,11075752,12325,0,1671988086,13102.43310319,94.27710849000141,53586.05867928001 2022-12-25,17:08:11.000,359,11075769,12085,0,1671988090,13102.36574008999,94.31940327000484,53586.2403444 2022-12-25,17:08:15.000,359,11075698,12565,0,1671988094,13102.318585919995,94.3123541399982,53586.21239592 2022-12-25,17:08:19.000,359,11075709,12365,0,1671988098,13102.25122282,94.36874718000036,53586.26829288 2022-12-25,17:08:23.000,359,11075678,12365,0,1671988102,13102.22427757999,94.34759979000228,53586.26829288 2022-12-25,17:08:27.000,359,11075701,12045,0,1671988106,13102.217541269994,94.40399283000443,53586.32418984001 2022-12-25,17:08:31.000,359,11075719,12085,0,1671988110,13102.096287689994,94.4603858699993,53586.30322848001 2022-12-25,17:08:35.000,359,11075644,11965,0,1671988114,13102.089551379999,94.58022108000296,53586.21239592 2022-12-25,17:08:39.000,359,11075676,12005,0,1671988118,13102.136705549994,94.56612282000424,53586.282267120005 2022-12-25,17:08:43.000,359,11075692,12165,0,1671988122,13102.076078759994,94.62956498999847,53586.29624136001 2022-12-25,17:08:47.000,359,11075726,12205,0,1671988126,13102.170387099999,94.63661411999783,53586.40803528 2022-12-25,17:08:51.000,359,11075740,12285,0,1671988130,13102.28490436999,94.71415454999806,53586.4150224 2022-12-25,17:08:55.000,359,11075732,12325,0,1671988134,13102.27143175,94.74235107000277,53586.47790648 2022-12-25,17:08:59.000,359,11075676,12285,0,1671988138,13102.30511329999,94.77759671999956,53586.53380344 2022-12-25,17:09:03.000,359,11075735,12365,0,1671988142,13102.40615794999,94.77759671999956,53586.56175192001 2022-12-25,17:09:07.000,359,11075692,12245,0,1671988146,13102.439839499995,94.82694063000235,53586.57572616 2022-12-25,17:09:11.000,359,11075771,12125,0,1671988150,13102.45331212,94.96792323000409,53586.50585496 2022-12-25,17:09:15.000,359,11075716,12085,0,1671988154,13102.47352105,95.03841452999768,53586.61066176001 2022-12-25,17:09:19.000,359,11075773,12325,0,1671988158,13102.49372998,95.09480756999983,53586.6945072 2022-12-25,17:09:23.000,359,11075716,12485,0,1671988162,13102.480257359995,95.19349538999813,53586.70848144001 2022-12-25,17:09:27.000,359,11075720,11965,0,1671988166,13102.47352105,95.18644625999877,53586.687520080006 2022-12-25,17:09:31.000,359,11075682,12325,0,1671988170,13102.5745657,95.25693755999964,53586.79931400001 2022-12-25,17:09:35.000,359,11075740,12485,0,1671988174,13102.608247249991,95.29923234000307,53586.785339760005 2022-12-25,17:09:39.000,359,11075681,12045,0,1671988178,13102.61498356,95.4120184200001,53586.84822384001 2022-12-25,17:09:43.000,359,11075681,12365,0,1671988182,13102.628456179991,95.4120184200001,53586.8691852 2022-12-25,17:09:47.000,359,11075728,12445,0,1671988186,13102.5745657,95.53185363000375,53586.89014656 2022-12-25,17:09:51.000,359,11075703,12205,0,1671988190,13102.628456179991,95.63054145000206,53586.7643784 2022-12-25,17:09:55.000,359,11075730,12085,0,1671988194,13102.5745657,95.73627839999972,53586.80630112001 2022-12-25,17:09:59.000,359,11075727,12285,0,1671988198,13102.588038319991,95.77152405000379,53586.855210960006 2022-12-25,17:10:03.000,359,11075697,12405,0,1671988202,13102.55435677,95.8208679599993,53586.80630112001 2022-12-25,17:10:07.000,359,11075705,12285,0,1671988206,13102.635192490001,95.77152405000379,53586.91809504 2022-12-25,17:10:11.000,359,11075667,12285,0,1671988210,13102.628456179991,95.79267144000187,53586.92508216001 2022-12-25,17:10:15.000,359,11075740,12045,0,1671988214,13102.588038319991,95.73627839999972,53586.9390564 2022-12-25,17:10:19.000,359,11075719,12045,0,1671988218,13102.54762045999,95.72922927000036,53586.89713368001 2022-12-25,17:10:23.000,359,11075712,11965,0,1671988222,13102.51393891,95.65168884000013,53586.91809504 2022-12-25,17:10:27.000,359,11075740,12205,0,1671988226,13102.439839499995,95.6234923200027,53586.86219808 2022-12-25,17:10:31.000,359,11075714,12005,0,1671988230,13102.43310319,95.61644319000334,53586.77136552 2022-12-25,17:10:35.000,359,11075756,12085,0,1671988234,13102.51393891,95.64463971000077,53586.75040416 2022-12-25,17:10:39.000,359,11075729,12125,0,1671988238,13102.500466289996,95.6234923200027,53586.7643784 2022-12-25,17:10:43.000,359,11075687,12125,0,1671988242,13102.520675219996,95.55300102000183,53586.77136552 2022-12-25,17:10:47.000,359,11075726,12085,0,1671988246,13102.540884149996,95.55300102000183,53586.7643784 2022-12-25,17:10:51.000,359,11075668,12405,0,1671988250,13102.567829389991,95.51775536999776,53586.89713368001 2022-12-25,17:10:55.000,359,11075669,12165,0,1671988254,13102.581302009996,95.4754605900016,53586.89713368001 2022-12-25,17:10:59.000,359,11075673,12285,0,1671988258,13102.561093079996,95.4120184200001,53586.87617232001 2022-12-25,17:11:03.000,359,11075653,12205,0,1671988262,13102.47352105,95.41906754999945,53586.82027536 2022-12-25,17:11:07.000,359,11075736,12245,0,1671988266,13102.52741152999,95.4120184200001,53586.81328824 2022-12-25,17:11:11.000,359,11075679,12045,0,1671988270,13102.460048429995,95.56709928000055,53586.64559736 2022-12-25,17:11:15.000,359,11075758,12045,0,1671988274,13102.43310319,95.56005015000119,53586.70848144001 2022-12-25,17:11:19.000,359,11075682,11965,0,1671988278,13102.439839499995,95.69398362000356,53586.70149432 2022-12-25,17:11:23.000,359,11075682,12085,0,1671988282,13102.46678473999,95.70103275000292,53586.77136552 2022-12-25,17:11:27.000,359,11075726,12165,0,1671988286,13102.38594901999,95.81381882999995,53586.61066176001 2022-12-25,17:11:31.000,359,11075669,12245,0,1671988290,13102.581302009996,95.84906448000402,53586.736429920005 2022-12-25,17:11:35.000,359,11075692,12125,0,1671988294,13102.682346659996,95.94775230000232,53586.72245568 2022-12-25,17:11:39.000,359,11075672,12285,0,1671988298,13102.689082969991,95.99004707999848,53586.71546856 2022-12-25,17:11:43.000,359,11075740,12245,0,1671988302,13102.790127619992,95.97594881999976,53586.75040416 2022-12-25,17:11:47.000,359,11075702,12045,0,1671988306,13102.803600239997,95.96185056000104,53586.75040416 2022-12-25,17:11:51.000,359,11075663,12165,0,1671988310,13102.837281790002,96.02529273000255,53586.785339760005 2022-12-25,17:11:55.000,359,11075655,12365,0,1671988314,13102.924853819997,96.05348924999998,53586.89713368001 2022-12-25,17:11:59.000,359,11075752,12165,0,1671988318,13102.992216919993,96.15922619999765,53586.86219808 2022-12-25,17:12:03.000,359,11075748,12365,0,1671988322,13103.140415739988,96.23676662999787,53586.904120800005 2022-12-25,17:12:07.000,359,11075744,12285,0,1671988326,13103.221251459989,96.36365097000089,53586.97399200001 2022-12-25,17:12:11.000,359,11075718,11965,0,1671988330,13103.329032419999,96.4270931400024,53587.03687608 2022-12-25,17:12:15.000,359,11075732,12085,0,1671988334,13103.44354968999,96.39889661999769,53587.11373440001 2022-12-25,17:12:19.000,359,11075705,12085,0,1671988338,13103.51091279,96.41299488000368,53587.19757984 2022-12-25,17:12:23.000,359,11075718,12285,0,1671988342,13103.49070386,96.39184748999833,53587.26046392001 2022-12-25,17:12:27.000,359,11075693,12005,0,1671988346,13103.51091279,96.51873183000134,53587.27443816 2022-12-25,17:12:31.000,359,11075726,12205,0,1671988350,13103.558066959995,96.57512487000349,53587.26745104 2022-12-25,17:12:35.000,359,11075718,12245,0,1671988354,13103.638902679995,96.65971443000308,53587.288412400005 2022-12-25,17:12:39.000,359,11075739,12245,0,1671988358,13103.679320539995,96.63856703999772,53587.34430936 2022-12-25,17:12:43.000,359,11075645,12205,0,1671988362,13103.719738399996,96.68086182000116,53587.37225784 2022-12-25,17:12:47.000,359,11075685,12325,0,1671988366,13103.787101499991,96.61037052000029,53587.40020632001 2022-12-25,17:12:51.000,359,11075721,12045,0,1671988370,13103.854464600001,96.56807574000413,53587.456103280005 2022-12-25,17:12:55.000,359,11075665,12285,0,1671988374,13103.827519359991,96.58922313000221,53587.55392296 2022-12-25,17:12:59.000,359,11075736,12165,0,1671988378,13103.867937219991,96.49758444000327,53587.58187144 2022-12-25,17:13:03.000,359,11075685,12125,0,1671988382,13103.928564009992,96.45528965999983,53587.58885856 2022-12-25,17:13:07.000,359,11075736,12165,0,1671988386,13103.942036629996,96.43414227000176,53587.64475552001 2022-12-25,17:13:11.000,359,11075701,12325,0,1671988390,13103.83425567,96.37774922999961,53587.5329616 2022-12-25,17:13:15.000,359,11075796,12005,0,1671988394,13103.894882460001,96.3143070599981,53587.574884320005 2022-12-25,17:13:19.000,359,11075706,12045,0,1671988398,13103.888146149991,96.37070010000025,53587.65174264 2022-12-25,17:13:23.000,359,11075674,12565,0,1671988402,13103.928564009992,96.38479835999897,53587.672704000004 2022-12-25,17:13:27.000,359,11075781,12165,0,1671988406,13103.935300320001,96.3143070599981,53587.68667824001 2022-12-25,17:13:31.000,359,11075781,12165,0,1671988410,13103.921827699996,96.30020879999938,53587.7076396 2022-12-25,17:13:35.000,359,11075738,12205,0,1671988414,13103.874673530001,96.19447185000172,53587.72161384 2022-12-25,17:13:39.000,359,11075729,12125,0,1671988418,13103.83425567,96.10283316000277,53587.72860096 2022-12-25,17:13:43.000,359,11075761,12445,0,1671988422,13103.780365189996,96.05348924999998,53587.74956232 2022-12-25,17:13:47.000,359,11075677,12245,0,1671988426,13103.76689256999,95.99004707999848,53587.72161384 2022-12-25,17:13:51.000,359,11075662,12285,0,1671988430,13103.62543005999,96.01119447000383,53587.693665360006 2022-12-25,17:13:55.000,359,11075702,12205,0,1671988434,13103.598484819995,95.91955578000488,53587.67969112 2022-12-25,17:13:59.000,359,11075719,12165,0,1671988438,13103.55133065,95.84906448000402,53587.58885856 2022-12-25,17:14:03.000,359,11075710,12285,0,1671988442,13103.56480326999,95.71513101000164,53587.623794160005 2022-12-25,17:14:07.000,359,11075735,12245,0,1671988446,13103.54459433999,95.67283622999821,53587.672704000004 2022-12-25,17:14:11.000,359,11075709,12205,0,1671988450,13103.578275889995,95.60234493000462,53587.68667824001 2022-12-25,17:14:15.000,359,11075678,12245,0,1671988454,13103.618693749995,95.58119753999927,53587.65872976 2022-12-25,17:14:19.000,359,11075740,12325,0,1671988458,13103.598484819995,95.50365710999904,53587.672704000004 2022-12-25,17:14:23.000,359,11075717,12325,0,1671988462,13103.62543005999,95.46136233000288,53587.61680704001 2022-12-25,17:14:27.000,359,11075752,12045,0,1671988466,13103.57153958,95.36972364000394,53587.61680704001 2022-12-25,17:14:31.000,359,11075700,12205,0,1671988470,13103.53112172,95.29218321000371,53587.61680704001 2022-12-25,17:14:35.000,359,11075692,12325,0,1671988474,13103.47049493,95.22169191000285,53587.525974480006 2022-12-25,17:14:39.000,359,11075774,11925,0,1671988478,13103.42334075999,95.17234800000006,53587.58187144 2022-12-25,17:14:43.000,359,11075683,12325,0,1671988482,13103.254933009994,95.05956192000303,53587.49103888 2022-12-25,17:14:47.000,359,11075683,12325,0,1671988486,13103.302087179989,94.93972670999938,53587.59584568001 2022-12-25,17:14:51.000,359,11075741,11925,0,1671988490,13103.268405629999,94.79169497999828,53587.63078128 2022-12-25,17:14:55.000,359,11075729,12125,0,1671988494,13103.295350869994,94.63661411999783,53587.61680704001 2022-12-25,17:14:59.000,359,11075807,12205,0,1671988498,13103.302087179989,94.52382804000081,53587.6028328 2022-12-25,17:15:03.000,359,11075681,12205,0,1671988502,13103.389659209999,94.43218935000186,53587.59584568001 2022-12-25,17:15:07.000,359,11075737,11965,0,1671988506,13103.32229610999,94.34759979000228,53587.6028328 2022-12-25,17:15:11.000,359,11075667,12245,0,1671988510,13103.315559799994,94.27005936000205,53587.56091008 2022-12-25,17:15:15.000,359,11075729,12165,0,1671988514,13103.214515149994,94.16432241000439,53587.525974480006 2022-12-25,17:15:19.000,359,11075767,12525,0,1671988518,13103.126943119998,94.02333981000265,53587.43514192 2022-12-25,17:15:23.000,359,11075645,12285,0,1671988522,13103.153888359993,93.99514328999794,53587.42815480001 2022-12-25,17:15:27.000,359,11075795,12165,0,1671988526,13103.120206809988,93.98809415999858,53587.53994872 2022-12-25,17:15:31.000,359,11075715,12285,0,1671988530,13103.086525259998,93.92465199000435,53587.505013120004 2022-12-25,17:15:35.000,359,11075740,12125,0,1671988534,13103.059580020003,93.87530808000156,53587.51200024 2022-12-25,17:15:39.000,359,11075744,12325,0,1671988538,13102.965271679997,93.84006243000476,53587.456103280005 2022-12-25,17:15:43.000,359,11075682,12445,0,1671988542,13102.985480609997,93.8682589500022,53587.43514192 2022-12-25,17:15:47.000,359,11075749,12325,0,1671988546,13102.945062749997,93.8682589500022,53587.43514192 2022-12-25,17:15:51.000,359,11075789,12245,0,1671988550,13102.897908580002,93.84006243000476,53587.42815480001 2022-12-25,17:15:55.000,359,11075718,12205,0,1671988554,13102.945062749997,93.86120982000284,53587.323348 2022-12-25,17:15:59.000,359,11075701,12245,0,1671988558,13102.985480609997,93.88940634000028,53587.37225784 2022-12-25,17:16:03.000,359,11075672,12045,0,1671988562,13103.046107399998,93.87530808000156,53587.41418056 2022-12-25,17:16:07.000,359,11075726,12005,0,1671988566,13102.978744300002,93.86120982000284,53587.37225784 2022-12-25,17:16:11.000,359,11075682,12245,0,1671988570,13103.106734189998,93.903504599999,53587.48405176 2022-12-25,17:16:15.000,359,11075750,12165,0,1671988574,13103.214515149994,94.0162906800033,53587.51898736001 2022-12-25,17:16:19.000,359,11075729,12085,0,1671988578,13103.248196699999,94.08678198000416,53587.5329616 2022-12-25,17:16:23.000,359,11075725,12245,0,1671988582,13103.295350869994,94.19251893000182,53587.6028328 2022-12-25,17:16:27.000,359,11075727,12485,0,1671988586,13103.349241349999,94.2136663199999,53587.623794160005 2022-12-25,17:16:31.000,359,11075710,11925,0,1671988590,13103.32229610999,94.17137154000375,53587.6028328 2022-12-25,17:16:35.000,359,11075695,12405,0,1671988594,13103.308823489999,94.27710849000141,53587.65872976 2022-12-25,17:16:39.000,359,11075648,12205,0,1671988598,13103.308823489999,94.30530500999885,53587.72860096 2022-12-25,17:16:43.000,359,11075683,12165,0,1671988602,13103.329032419999,94.27005936000205,53587.72161384 2022-12-25,17:16:47.000,359,11075709,12325,0,1671988606,13103.376186589994,94.34055066000292,53587.74956232 2022-12-25,17:16:51.000,359,11075722,12325,0,1671988610,13103.355977659994,94.36874718000036,53587.791485040005 2022-12-25,17:16:55.000,359,11075709,12485,0,1671988614,13103.389659209999,94.34055066000292,53587.81244640001 2022-12-25,17:16:59.000,359,11075682,12245,0,1671988618,13103.349241349999,94.38989456999843,53587.88930472 2022-12-25,17:17:03.000,359,11075690,12085,0,1671988622,13103.288614559999,94.37579630999971,53587.93122744001 2022-12-25,17:17:07.000,359,11075722,12245,0,1671988626,13103.275141939994,94.44628761000058,53587.88231760001 2022-12-25,17:17:11.000,359,11075746,12245,0,1671988630,13103.221251459989,94.41104196000379,53587.861356240006 2022-12-25,17:17:15.000,359,11075718,12405,0,1671988634,13103.174097289993,94.35464892000164,53587.861356240006 2022-12-25,17:17:19.000,359,11075727,12245,0,1671988638,13103.120206809988,94.34055066000292,53587.81244640001 2022-12-25,17:17:23.000,359,11075719,12245,0,1671988642,13103.106734189998,94.28415762000077,53587.861356240006 2022-12-25,17:17:27.000,359,11075713,12245,0,1671988646,13102.972007989993,94.37579630999971,53587.742575200005 2022-12-25,17:17:31.000,359,11075731,12165,0,1671988650,13103.025898469998,94.3264524000042,53587.85436912001 2022-12-25,17:17:35.000,359,11075677,12085,0,1671988654,13103.106734189998,94.37579630999971,53587.79847216 2022-12-25,17:17:39.000,359,11075782,12085,0,1671988658,13103.005689539998,94.27710849000141,53587.85436912001 2022-12-25,17:17:43.000,359,11075740,12245,0,1671988662,13102.891172269992,94.27005936000205,53587.74956232 2022-12-25,17:17:47.000,359,11075640,12125,0,1671988666,13102.985480609997,94.22071544999926,53587.79847216 2022-12-25,17:17:51.000,359,11075760,12285,0,1671988670,13102.951799059992,94.1502241499984,53587.77052368 2022-12-25,17:17:55.000,359,11075716,12205,0,1671988674,13102.951799059992,94.17137154000375,53587.791485040005 2022-12-25,17:17:59.000,359,11075728,12125,0,1671988678,13102.918117510002,94.25596110000333,53587.86834336 2022-12-25,17:18:03.000,359,11075703,12325,0,1671988682,13102.911381199992,94.19251893000182,53587.805459279996 2022-12-25,17:18:07.000,359,11075709,12125,0,1671988686,13102.897908580002,94.12907676000032,53587.847382 2022-12-25,17:18:11.000,359,11075758,12205,0,1671988690,13102.924853819997,94.09383111000352,53587.96616304 2022-12-25,17:18:15.000,359,11075745,12005,0,1671988694,13102.904644889997,94.02333981000265,53587.94520168 2022-12-25,17:18:19.000,359,11075715,12125,0,1671988698,13102.844018099997,93.93875025000307,53588.008085760004 2022-12-25,17:18:23.000,359,11075721,12245,0,1671988702,13102.823809169997,93.95989764000115,53587.94520168 2022-12-25,17:18:27.000,359,11075641,12285,0,1671988706,13102.736237140001,93.93875025000307,53587.96616304 2022-12-25,17:18:31.000,359,11075713,12165,0,1671988710,13102.675610350001,93.89645546999964,53588.008085760004 2022-12-25,17:18:35.000,359,11075734,12165,0,1671988714,13102.561093079996,93.87530808000156,53587.87533048 2022-12-25,17:18:39.000,359,11075671,12285,0,1671988718,13102.49372998,93.81891503999941,53587.88930472 2022-12-25,17:18:43.000,359,11075730,12125,0,1671988722,13102.38594901999,93.73432547999982,53587.89629184 2022-12-25,17:18:47.000,359,11075676,12565,0,1671988726,13102.22427757999,93.79776765000133,53587.83340776001 2022-12-25,17:18:51.000,359,11075698,11965,0,1671988730,13102.217541269994,93.74842373999854,53587.86834336 2022-12-25,17:18:55.000,359,11075659,12205,0,1671988734,13102.109760309999,93.79071852000197,53587.81244640001 2022-12-25,17:18:59.000,359,11075714,12205,0,1671988738,13101.981770419989,93.78366939000261,53587.77052368 2022-12-25,17:19:03.000,359,11075746,12325,0,1671988742,13101.880725769988,93.79776765000133,53587.74956232 2022-12-25,17:19:07.000,359,11075686,12125,0,1671988746,13101.712318019992,93.79071852000197,53587.72161384 2022-12-25,17:19:11.000,359,11075709,11965,0,1671988750,13101.537173960001,93.8682589500022,53587.574884320005 2022-12-25,17:19:15.000,359,11075673,12285,0,1671988754,13101.409184069991,93.87530808000156,53587.55392296 2022-12-25,17:19:19.000,359,11075715,12125,0,1671988758,13101.30813941999,93.79776765000133,53587.525974480006 2022-12-25,17:19:23.000,359,11075690,12205,0,1671988762,13101.240776319995,93.76252200000454,53587.43514192 2022-12-25,17:19:27.000,359,11075722,12205,0,1671988766,13101.058895949995,93.84006243000476,53587.4630904 2022-12-25,17:19:31.000,359,11075666,12285,0,1671988770,13100.98479653999,93.79776765000133,53587.43514192 2022-12-25,17:19:35.000,359,11075673,12085,0,1671988774,13100.890488199999,93.83301329999813,53587.37924496001 2022-12-25,17:19:39.000,359,11075728,12245,0,1671988778,13100.816388789994,93.82596416999877,53587.35129648001 2022-12-25,17:19:43.000,359,11075744,12045,0,1671988782,13100.722080449988,93.86120982000284,53587.31636088 2022-12-25,17:19:47.000,359,11075724,12005,0,1671988786,13100.621035800003,93.87530808000156,53587.29539952 2022-12-25,17:19:51.000,359,11075627,12205,0,1671988790,13100.540200080002,93.903504599999,53587.22552832 2022-12-25,17:19:55.000,359,11075673,12285,0,1671988794,13100.418946500002,93.95989764000115,53587.05085032 2022-12-25,17:19:59.000,359,11075725,12285,0,1671988798,13100.338110780001,94.03038894000201,53587.09976016 2022-12-25,17:20:03.000,359,11075701,11965,0,1671988802,13100.243802439996,94.05858545999945,53587.0787988 2022-12-25,17:20:07.000,359,11075748,12325,0,1671988806,13100.102339929996,94.16432241000439,53587.071811680005 2022-12-25,17:20:11.000,359,11075740,12245,0,1671988810,13100.102339929996,94.13612588999968,53587.05783744 2022-12-25,17:20:15.000,359,11075659,12245,0,1671988814,13100.041713139995,94.24891197000397,53587.022901840006 2022-12-25,17:20:19.000,359,11075748,11885,0,1671988818,13100.00803158999,94.36874718000036,53587.0089276 2022-12-25,17:20:23.000,359,11075729,12245,0,1671988822,13100.0147679,94.45333673999994,53587.022901840006 2022-12-25,17:20:27.000,359,11075694,12045,0,1671988826,13099.92719586999,94.49563152000337,53586.99495336001 2022-12-25,17:20:31.000,359,11075744,12125,0,1671988830,13099.92719586999,94.49563152000337,53586.91110792 2022-12-25,17:20:35.000,359,11075686,12125,0,1671988834,13099.91372325,94.49563152000337,53586.92508216001 2022-12-25,17:20:39.000,359,11075729,12005,0,1671988838,13100.0147679,94.53792629999953,53586.88315944 2022-12-25,17:20:43.000,359,11075690,12365,0,1671988842,13099.97435004,94.50268065000273,53586.99495336001 2022-12-25,17:20:47.000,359,11075643,12245,0,1671988846,13099.90698693999,94.48858239000401,53586.84123672 2022-12-25,17:20:51.000,359,11075742,12405,0,1671988850,13100.04844944999,94.51677891000145,53587.071811680005 2022-12-25,17:20:55.000,359,11075723,12205,0,1671988854,13100.061922069995,94.54497542999889,53587.03687608 2022-12-25,17:20:59.000,359,11075648,12245,0,1671988858,13100.061922069995,94.55202455999824,53587.022901840006 2022-12-25,17:21:03.000,359,11075637,12045,0,1671988862,13100.12928516999,94.50268065000273,53586.953030640005 2022-12-25,17:21:07.000,359,11075705,12285,0,1671988866,13100.216857200001,94.49563152000337,53586.96001776 2022-12-25,17:21:11.000,359,11075705,12085,0,1671988870,13100.210120889991,94.46743499999866,53586.91809504 2022-12-25,17:21:15.000,359,11075708,12525,0,1671988874,13100.216857200001,94.47448412999802,53586.98796624 2022-12-25,17:21:19.000,359,11075730,12165,0,1671988878,13100.277483990001,94.47448412999802,53586.967004879996 2022-12-25,17:21:23.000,359,11075743,12165,0,1671988882,13100.304429229996,94.49563152000337,53587.04386320001 2022-12-25,17:21:27.000,359,11075714,12165,0,1671988886,13100.210120889991,94.51677891000145,53586.89014656 2022-12-25,17:21:31.000,359,11075755,12125,0,1671988890,13100.284220299996,94.55907369000488,53587.05783744 2022-12-25,17:21:35.000,359,11075733,12045,0,1671988894,13100.264011369996,94.53792629999953,53587.05085032 2022-12-25,17:21:39.000,359,11075676,12045,0,1671988898,13100.243802439996,94.62956498999847,53587.02988896 2022-12-25,17:21:43.000,359,11075717,12165,0,1671988902,13100.237066130001,94.68595803000062,53587.01591472001 2022-12-25,17:21:47.000,359,11075684,12325,0,1671988906,13100.216857200001,94.71415454999806,53586.98796624 2022-12-25,17:21:51.000,359,11075674,12285,0,1671988910,13100.082130999996,94.79874410999764,53586.81328824 2022-12-25,17:21:55.000,359,11075711,12285,0,1671988914,13100.07539469,94.84808802000043,53586.87617232001 2022-12-25,17:21:59.000,359,11075757,12285,0,1671988918,13100.05518576,94.92562845000066,53586.75739128001 2022-12-25,17:22:03.000,359,11075680,11885,0,1671988922,13100.07539469,94.94677583999874,53586.82726248001 2022-12-25,17:22:07.000,359,11075713,12285,0,1671988926,13100.122548859996,95.05251279000368,53586.855210960006 2022-12-25,17:22:11.000,359,11075710,12125,0,1671988930,13100.09560362,95.09480756999983,53586.855210960006 2022-12-25,17:22:15.000,359,11075718,12045,0,1671988934,13100.07539469,95.03136539999832,53586.79931400001 2022-12-25,17:22:19.000,359,11075711,12485,0,1671988938,13100.00803158999,95.0666110500024,53586.75040416 2022-12-25,17:22:23.000,359,11075688,12205,0,1671988942,13100.05518576,95.1300532200039,53586.70848144001 2022-12-25,17:22:27.000,359,11075811,12125,0,1671988946,13100.11581255,95.18644625999877,53586.785339760005 2022-12-25,17:22:31.000,359,11075724,12085,0,1671988950,13100.04844944999,95.27808494999772,53586.6945072 2022-12-25,17:22:35.000,359,11075726,12245,0,1671988954,13099.96761372999,95.25693755999964,53586.63861024001 2022-12-25,17:22:39.000,359,11075706,12285,0,1671988958,13099.93393218,95.263986689999,53586.63162312001 2022-12-25,17:22:43.000,359,11075706,12165,0,1671988962,13099.94740479999,95.29218321000371,53586.568739040005 2022-12-25,17:22:47.000,359,11075743,12085,0,1671988966,13100.03497683,95.31333060000179,53586.617648880005 2022-12-25,17:22:51.000,359,11075765,12005,0,1671988970,13100.05518576,95.263986689999,53586.71546856 2022-12-25,17:22:55.000,359,11075720,12525,0,1671988974,13100.061922069995,95.30628147000243,53586.65957160001 2022-12-25,17:22:59.000,359,11075690,12125,0,1671988978,13100.05518576,95.35562537999795,53586.63162312001 2022-12-25,17:23:03.000,359,11075736,12005,0,1671988982,13099.96761372999,95.31333060000179,53586.63162312001 2022-12-25,17:23:07.000,359,11075732,12125,0,1671988986,13099.920459559995,95.38382190000266,53586.60367464 2022-12-25,17:23:11.000,359,11075655,12125,0,1671988990,13099.88677800999,95.49660797999968,53586.5547648 2022-12-25,17:23:15.000,359,11075740,12285,0,1671988994,13099.78573335999,95.48955885000032,53586.50585496 2022-12-25,17:23:19.000,359,11075757,12205,0,1671988998,13099.738579189994,95.5248045000044,53586.498867840004 2022-12-25,17:23:23.000,359,11075782,12045,0,1671989002,13099.711633949999,95.60939406000398,53586.47091936001 2022-12-25,17:23:27.000,359,11075656,12245,0,1671989006,13099.671216089999,95.66578709999885,53586.47091936001 2022-12-25,17:23:31.000,359,11075675,12325,0,1671989010,13099.637534539994,95.65168884000013,53586.54079056001 2022-12-25,17:23:35.000,359,11075719,12405,0,1671989014,13099.516280959993,95.63759058000142,53586.449958000005 2022-12-25,17:23:39.000,359,11075729,12125,0,1671989018,13099.395027379993,95.61644319000334,53586.449958000005 2022-12-25,17:23:43.000,359,11075738,12165,0,1671989022,13099.462390479988,95.65168884000013,53586.36611256 2022-12-25,17:23:47.000,359,11075757,12245,0,1671989026,13099.273773799992,95.66578709999885,53586.35912544 2022-12-25,17:23:51.000,359,11075689,12045,0,1671989030,13099.125574979997,95.63759058000142,53586.15649896001 2022-12-25,17:23:55.000,359,11075735,12325,0,1671989034,13099.064948189996,95.65168884000013,53586.2403444 2022-12-25,17:23:59.000,359,11075689,12245,0,1671989038,13099.004321399996,95.56709928000055,53586.21938304 2022-12-25,17:24:03.000,359,11075667,12045,0,1671989042,13098.97737616,95.48955885000032,53586.184447440006 2022-12-25,17:24:07.000,359,11075740,12485,0,1671989046,13098.91674937,95.49660797999968,53586.07265352 2022-12-25,17:24:11.000,359,11075708,12125,0,1671989050,13099.051475569991,95.36972364000394,53586.1704732 2022-12-25,17:24:15.000,359,11075649,12165,0,1671989054,13099.051475569991,95.30628147000243,53586.15649896001 2022-12-25,17:24:19.000,359,11075699,12085,0,1671989058,13099.091893429992,95.29923234000307,53586.14951184 2022-12-25,17:24:23.000,359,11075765,12085,0,1671989062,13099.159256530002,95.32742886000051,53586.17746032001 2022-12-25,17:24:27.000,359,11075676,12045,0,1671989066,13099.219883320002,95.36972364000394,53586.21239592 2022-12-25,17:24:31.000,359,11075809,12325,0,1671989070,13099.240092250002,95.3767727700033,53586.09361488 2022-12-25,17:24:35.000,359,11075692,12285,0,1671989074,13099.293982729992,95.34152711999923,53586.114576240005 2022-12-25,17:24:39.000,359,11075678,12245,0,1671989078,13099.374818449993,95.39792016000138,53586.21239592 2022-12-25,17:24:43.000,359,11075689,12325,0,1671989082,13099.496072029993,95.3767727700033,53586.233357280005 2022-12-25,17:24:47.000,359,11075736,12245,0,1671989086,13099.502808339988,95.44021494000481,53586.20540880001 2022-12-25,17:24:51.000,359,11075676,12325,0,1671989090,13099.597116679994,95.48250972000096,53586.31720272 2022-12-25,17:24:55.000,359,11075714,12205,0,1671989094,13099.651007159999,95.56005015000119,53586.31720272 2022-12-25,17:24:59.000,359,11075730,12165,0,1671989098,13099.718370259994,95.59529579999798,53586.35912544 2022-12-25,17:25:03.000,359,11075643,12205,0,1671989102,13099.664479779989,95.66578709999885,53586.32418984001 2022-12-25,17:25:07.000,359,11075703,12165,0,1671989106,13099.711633949999,95.65168884000013,53586.34515120001 2022-12-25,17:25:11.000,359,11075735,12245,0,1671989110,13099.718370259994,95.722180140001,53586.32418984001 2022-12-25,17:25:15.000,359,11075740,12205,0,1671989114,13099.664479779989,95.78562231000251,53586.233357280005 2022-12-25,17:25:19.000,359,11075700,12285,0,1671989118,13099.671216089999,95.76447492000443,53586.22637016001 2022-12-25,17:25:23.000,359,11075752,12165,0,1671989122,13099.657743469994,95.85611361000338,53586.25431864001 2022-12-25,17:25:27.000,359,11075728,11965,0,1671989126,13099.70489763999,95.8702118700021,53586.32418984001 2022-12-25,17:25:31.000,359,11075702,12165,0,1671989130,13099.630798229999,95.89840838999953,53586.3102156 2022-12-25,17:25:35.000,359,11075696,12045,0,1671989134,13099.637534539994,95.99709620999784,53586.24733152 2022-12-25,17:25:39.000,359,11075659,12205,0,1671989138,13099.610589299999,96.10283316000277,53586.26130576 2022-12-25,17:25:43.000,359,11075677,12125,0,1671989142,13099.597116679994,96.16627533000428,53586.30322848001 2022-12-25,17:25:47.000,359,11075782,12285,0,1671989146,13099.637534539994,96.15217706999829,53586.26829288 2022-12-25,17:25:51.000,359,11075728,12365,0,1671989150,13099.597116679994,96.22266836999916,53586.24733152 2022-12-25,17:25:55.000,359,11075659,11965,0,1671989154,13099.603852989989,96.28611054000066,53586.20540880001 2022-12-25,17:25:59.000,359,11075722,12325,0,1671989158,13099.590380369998,96.25791402000323,53586.184447440006 2022-12-25,17:26:03.000,359,11075704,11965,0,1671989162,13099.576907749994,96.28611054000066,53586.20540880001 2022-12-25,17:26:07.000,359,11075752,12325,0,1671989166,13099.624061919989,96.34250358000281,53586.22637016001 2022-12-25,17:26:11.000,359,11075698,12205,0,1671989170,13099.698161329994,96.3284053200041,53586.36611256 2022-12-25,17:26:15.000,359,11075692,12445,0,1671989174,13099.610589299999,96.35660184000153,53586.33816408 2022-12-25,17:26:19.000,359,11075738,12285,0,1671989178,13099.651007159999,96.25086489000387,53586.34515120001 2022-12-25,17:26:23.000,359,11075715,12245,0,1671989182,13099.664479779989,96.2790614100013,53586.449958000005 2022-12-25,17:26:27.000,359,11075637,11965,0,1671989186,13099.718370259994,96.30725792999874,53586.36611256 2022-12-25,17:26:31.000,359,11075692,12165,0,1671989190,13099.664479779989,96.3284053200041,53586.3102156 2022-12-25,17:26:35.000,359,11075696,12045,0,1671989194,13099.671216089999,96.33545445000345,53586.33816408 2022-12-25,17:26:39.000,359,11075746,12005,0,1671989198,13099.644270849989,96.2790614100013,53586.31720272 2022-12-25,17:26:43.000,359,11075741,12445,0,1671989202,13099.698161329994,96.24381576000451,53586.401048160005 2022-12-25,17:26:47.000,359,11075736,12285,0,1671989206,13099.624061919989,96.3143070599981,53586.34515120001 2022-12-25,17:26:51.000,359,11075740,12285,0,1671989210,13099.691425019999,96.3284053200041,53586.449958000005 2022-12-25,17:26:55.000,359,11075680,12205,0,1671989214,13099.644270849989,96.30725792999874,53586.43598376 2022-12-25,17:26:59.000,359,11075632,11925,0,1671989218,13099.603852989989,96.41299488000368,53586.43598376 2022-12-25,17:27:03.000,359,11075728,12325,0,1671989222,13099.617325609994,96.44119140000112,53586.46393224001 2022-12-25,17:27:07.000,359,11075686,12205,0,1671989226,13099.549962509998,96.46938791999855,53586.39406104001 2022-12-25,17:27:11.000,359,11075708,12285,0,1671989230,13099.543226199989,96.61037052000029,53586.35912544 2022-12-25,17:27:15.000,359,11075730,12245,0,1671989234,13099.516280959993,96.64561617000436,53586.32418984001 2022-12-25,17:27:19.000,359,11075653,12085,0,1671989238,13099.543226199989,96.70905833999859,53586.28925424 2022-12-25,17:27:23.000,359,11075697,12405,0,1671989242,13099.543226199989,96.73020573000395,53586.38707392 2022-12-25,17:27:27.000,359,11075690,12125,0,1671989246,13099.583644059989,96.8711883299984,53586.40803528 2022-12-25,17:27:31.000,359,11075687,12165,0,1671989250,13099.644270849989,97.00512180000078,53586.401048160005 2022-12-25,17:27:35.000,359,11075742,12245,0,1671989254,13099.70489763999,97.08971136000036,53586.43598376 2022-12-25,17:27:39.000,359,11075696,12085,0,1671989258,13099.70489763999,97.18135004999931,53586.47091936001 2022-12-25,17:27:43.000,359,11075716,11965,0,1671989262,13099.74531549999,97.2306939600021,53586.47790648 2022-12-25,17:27:47.000,359,11075757,12045,0,1671989266,13099.8126786,97.34348003999912,53586.46393224001 2022-12-25,17:27:51.000,359,11075757,12725,0,1671989270,13099.78573335999,97.42102046999935,53586.42899664 2022-12-25,17:27:55.000,359,11075682,12485,0,1671989274,13099.799205979994,97.4421678600047,53586.42899664 2022-12-25,17:27:59.000,359,11075660,11965,0,1671989278,13099.799205979994,97.4421678600047,53586.49188072001 2022-12-25,17:28:03.000,359,11075714,12245,0,1671989282,13099.859832769995,97.42806959999871,53586.56175192001 2022-12-25,17:28:07.000,359,11075690,12245,0,1671989286,13099.87330539,97.3787256900032,53586.52681632 2022-12-25,17:28:11.000,359,11075736,12165,0,1671989290,13099.981086349995,97.28708700000425,53586.59668752 2022-12-25,17:28:15.000,359,11075710,12485,0,1671989294,13099.98782265999,97.22364483000274,53586.63861024001 2022-12-25,17:28:19.000,359,11075698,12045,0,1671989298,13100.001295279995,97.25184135000018,53586.72944280001 2022-12-25,17:28:23.000,359,11075764,12325,0,1671989302,13100.001295279995,97.14610440000251,53586.67354584 2022-12-25,17:28:27.000,359,11075703,12165,0,1671989306,13099.981086349995,97.12495701000444,53586.71546856 2022-12-25,17:28:31.000,359,11075696,12245,0,1671989310,13099.96761372999,97.20954657000402,53586.568739040005 2022-12-25,17:28:35.000,359,11075701,12285,0,1671989314,13100.021504209995,97.1320061400038,53586.68053296001 2022-12-25,17:28:39.000,359,11075717,12245,0,1671989318,13099.95414111,97.06856397000229,53586.687520080006 2022-12-25,17:28:43.000,359,11075690,12005,0,1671989322,13099.98782265999,96.99807267000142,53586.70848144001 2022-12-25,17:28:47.000,359,11075748,12005,0,1671989326,13099.920459559995,97.08971136000036,53586.624636 2022-12-25,17:28:51.000,359,11075706,12405,0,1671989330,13100.041713139995,97.11085874999844,53586.70848144001 2022-12-25,17:28:55.000,359,11075679,12005,0,1671989334,13100.11581255,97.1320061400038,53586.736429920005 2022-12-25,17:28:59.000,359,11075716,12285,0,1671989338,13100.142757789996,97.12495701000444,53586.77136552 2022-12-25,17:29:03.000,359,11075717,12245,0,1671989342,13100.09560362,97.13905527000315,53586.64559736 2022-12-25,17:29:07.000,359,11075762,12285,0,1671989346,13100.07539469,97.16725179000059,53586.65957160001 2022-12-25,17:29:11.000,359,11075669,12245,0,1671989350,13100.09560362,97.21659570000338,53586.64559736 2022-12-25,17:29:15.000,359,11075692,12205,0,1671989354,13100.122548859996,97.27298873999825,53586.65957160001 2022-12-25,17:29:19.000,359,11075741,12245,0,1671989358,13100.210120889991,97.32233265000104,53586.63861024001 2022-12-25,17:29:23.000,359,11075682,11965,0,1671989362,13100.210120889991,97.32233265000104,53586.60367464 2022-12-25,17:29:27.000,359,11075730,12325,0,1671989366,13100.317901850001,97.36462743000448,53586.74341704 2022-12-25,17:29:31.000,359,11075761,12165,0,1671989370,13100.338110780001,97.35757829999784,53586.785339760005 2022-12-25,17:29:35.000,359,11075691,12285,0,1671989374,13100.351583399992,97.36462743000448,53586.7643784 2022-12-25,17:29:39.000,359,11075668,12325,0,1671989378,13100.358319710002,97.42102046999935,53586.785339760005 2022-12-25,17:29:43.000,359,11075732,12325,0,1671989382,13100.405473879997,97.47036438000214,53586.84822384001 2022-12-25,17:29:47.000,359,11075697,12005,0,1671989386,13100.418946500002,97.44921699000406,53586.84123672 2022-12-25,17:29:51.000,359,11075700,12045,0,1671989390,13100.331374469992,97.4774135100015,53586.77136552 2022-12-25,17:29:55.000,359,11075683,12165,0,1671989394,13100.324638159997,97.55495394000172,53586.72944280001 2022-12-25,17:29:59.000,359,11075676,12245,0,1671989398,13100.324638159997,97.55495394000172,53586.82027536 2022-12-25,17:30:03.000,359,11075702,12365,0,1671989402,13100.243802439996,97.52675742000429,53586.79232688 2022-12-25,17:30:07.000,359,11075702,12205,0,1671989406,13100.203384579996,97.56905220000044,53586.7643784 2022-12-25,17:30:11.000,359,11075773,12245,0,1671989410,13100.351583399992,97.56905220000044,53586.82726248001 2022-12-25,17:30:15.000,359,11075732,12125,0,1671989414,13100.317901850001,97.60429785000451,53586.834249600004 2022-12-25,17:30:19.000,359,11075706,12205,0,1671989418,13100.378528640002,97.61134698000387,53586.91110792 2022-12-25,17:30:23.000,359,11075783,12325,0,1671989422,13100.432419119992,97.55495394000172,53586.86219808 2022-12-25,17:30:27.000,359,11075690,12285,0,1671989426,13100.472836979992,97.540855680003,53586.94604352001 2022-12-25,17:30:31.000,359,11075640,12085,0,1671989430,13100.533463769993,97.53380655000365,53586.93206928 2022-12-25,17:30:35.000,359,11075689,12325,0,1671989434,13100.560409010002,97.59724871999788,53586.86219808 2022-12-25,17:30:39.000,359,11075709,12165,0,1671989438,13100.600826870002,97.46331525000278,53586.91809504 2022-12-25,17:30:43.000,359,11075686,12325,0,1671989442,13100.634508419993,97.4421678600047,53586.89713368001 2022-12-25,17:30:47.000,359,11075706,12245,0,1671989446,13100.796179859994,97.37167656000383,53587.01591472001 2022-12-25,17:30:51.000,359,11075743,12325,0,1671989450,13100.816388789994,97.39987308000127,53587.134695759996 2022-12-25,17:30:55.000,359,11075651,12085,0,1671989454,13100.796179859994,97.3293817800004,53587.18360560001 2022-12-25,17:30:59.000,359,11075667,12325,0,1671989458,13100.883751889989,97.27298873999825,53587.19757984 2022-12-25,17:31:03.000,359,11075710,12165,0,1671989462,13100.92416974999,97.28003787000489,53587.19757984 2022-12-25,17:31:07.000,359,11075664,12285,0,1671989466,13100.883751889989,97.31528352000169,53587.28142528001 2022-12-25,17:31:11.000,359,11075701,12285,0,1671989470,13100.90396081999,97.36462743000448,53587.239502560005 2022-12-25,17:31:15.000,359,11075685,12165,0,1671989474,13100.870279269999,97.39282395000191,53587.12770864 2022-12-25,17:31:19.000,359,11075725,12325,0,1671989478,13100.94437867999,97.39987308000127,53587.2185412 2022-12-25,17:31:23.000,359,11075692,12365,0,1671989482,13101.03195071,97.37167656000383,53587.239502560005 2022-12-25,17:31:27.000,359,11075638,12125,0,1671989486,13101.00500546999,97.42102046999935,53587.28142528001 2022-12-25,17:31:31.000,359,11075714,12165,0,1671989490,13101.02521439999,97.42102046999935,53587.337322240004 2022-12-25,17:31:35.000,359,11075688,12325,0,1671989494,13101.00500546999,97.46331525000278,53587.337322240004 2022-12-25,17:31:39.000,359,11075732,12405,0,1671989498,13101.03195071,97.4774135100015,53587.38623208 2022-12-25,17:31:43.000,359,11075720,12365,0,1671989502,13101.058895949995,97.49151177000022,53587.35129648001 2022-12-25,17:31:47.000,359,11075671,12205,0,1671989506,13101.06563225999,97.5126591599983,53587.38623208 2022-12-25,17:31:51.000,359,11075700,12485,0,1671989510,13100.870279269999,97.5761013299998,53587.323348 2022-12-25,17:31:55.000,359,11075729,12325,0,1671989514,13100.856806649994,97.540855680003,53587.31636088 2022-12-25,17:31:59.000,359,11075699,12325,0,1671989518,13100.802916169989,97.45626612000342,53587.37924496001 2022-12-25,17:32:03.000,359,11075709,12405,0,1671989522,13100.816388789994,97.48446264000086,53587.30937376001 2022-12-25,17:32:07.000,359,11075667,12085,0,1671989526,13100.802916169989,97.45626612000342,53587.337322240004 2022-12-25,17:32:11.000,359,11075748,12125,0,1671989530,13100.823125099989,97.3787256900032,53587.37924496001 2022-12-25,17:32:15.000,359,11075706,12165,0,1671989534,13100.802916169989,97.35757829999784,53587.37225784 2022-12-25,17:32:19.000,359,11075761,12085,0,1671989538,13100.883751889989,97.30118526000297,53587.470077519996 2022-12-25,17:32:23.000,359,11075736,12365,0,1671989542,13100.930906059999,97.29413613000361,53587.407193440005 2022-12-25,17:32:27.000,359,11075677,12045,0,1671989546,13100.890488199999,97.2306939600021,53587.4630904 2022-12-25,17:32:31.000,359,11075775,12125,0,1671989550,13100.782707239989,97.20249744000466,53587.3932192 2022-12-25,17:32:35.000,359,11075740,12285,0,1671989554,13100.823125099989,97.21659570000338,53587.36527072 2022-12-25,17:32:39.000,359,11075788,12325,0,1671989558,13100.789443549998,97.2306939600021,53587.323348 2022-12-25,17:32:43.000,359,11075757,12485,0,1671989562,13100.735553069993,97.20249744000466,53587.407193440005 2022-12-25,17:32:47.000,359,11075644,12285,0,1671989566,13100.647981039998,97.17430091999995,53587.323348 2022-12-25,17:32:51.000,359,11075704,12245,0,1671989570,13100.600826870002,97.09676048999972,53587.38623208 2022-12-25,17:32:55.000,359,11075711,12325,0,1671989574,13100.493045909992,97.07561310000165,53587.37225784 2022-12-25,17:32:59.000,359,11075674,12205,0,1671989578,13100.466100669997,97.0192200599995,53587.337322240004 2022-12-25,17:33:03.000,359,11075775,12205,0,1671989582,13100.351583399992,96.94872875999863,53587.36527072 2022-12-25,17:33:07.000,359,11075700,12125,0,1671989586,13100.277483990001,96.85004094000033,53587.2534768 2022-12-25,17:33:11.000,359,11075711,12085,0,1671989590,13100.13602148,96.83594268000161,53587.14168288001 2022-12-25,17:33:15.000,359,11075714,12205,0,1671989594,13100.06865837999,96.74430399000266,53587.12770864 2022-12-25,17:33:19.000,359,11075711,12285,0,1671989598,13099.920459559995,96.76545138000074,53586.99495336001 2022-12-25,17:33:23.000,359,11075705,12325,0,1671989602,13099.92719586999,96.68086182000116,53587.022901840006 2022-12-25,17:33:27.000,359,11075728,12245,0,1671989606,13099.82615121999,96.63151790999837,53586.93206928 2022-12-25,17:33:31.000,359,11075681,12325,0,1671989610,13099.88677800999,96.65266530000372,53587.071811680005 2022-12-25,17:33:35.000,359,11075619,11965,0,1671989614,13099.84636014999,96.65266530000372,53587.022901840006 2022-12-25,17:33:39.000,359,11075704,11965,0,1671989618,13099.80594228999,96.6738126900018,53586.99495336001 2022-12-25,17:33:43.000,359,11075758,12365,0,1671989622,13099.74531549999,96.6738126900018,53586.9390564 2022-12-25,17:33:47.000,359,11075765,12245,0,1671989626,13099.651007159999,96.624468779999,53586.89014656 2022-12-25,17:33:51.000,359,11075644,12165,0,1671989630,13099.603852989989,96.53987921999942,53586.82027536 2022-12-25,17:33:55.000,359,11075754,12405,0,1671989634,13099.442181549988,96.50463357000262,53586.736429920005 2022-12-25,17:33:59.000,359,11075695,12205,0,1671989638,13099.341136900002,96.44824053000048,53586.75739128001 2022-12-25,17:34:03.000,359,11075729,12325,0,1671989642,13099.186201769997,96.34955271000217,53586.61066176001 2022-12-25,17:34:07.000,359,11075709,12165,0,1671989646,13099.118838670001,96.25086489000387,53586.54777768 2022-12-25,17:34:11.000,359,11075710,12165,0,1671989650,13098.990848779991,96.24381576000451,53586.56175192001 2022-12-25,17:34:15.000,359,11075698,12325,0,1671989654,13098.82917733999,96.25086489000387,53586.4848936 2022-12-25,17:34:19.000,359,11075690,12325,0,1671989658,13098.76855054999,96.22971749999851,53586.401048160005 2022-12-25,17:34:23.000,359,11075705,12365,0,1671989662,13098.55298863,96.19447185000172,53586.32418984001 2022-12-25,17:34:27.000,359,11075721,12325,0,1671989666,13098.398053499994,96.18742272000236,53586.233357280005 2022-12-25,17:34:31.000,359,11075684,12205,0,1671989670,13098.088183239997,96.18742272000236,53586.05867928001 2022-12-25,17:34:35.000,359,11075780,12285,0,1671989674,13098.094919549992,96.22971749999851,53586.05169216 2022-12-25,17:34:39.000,359,11075727,12085,0,1671989678,13097.960193350002,96.18742272000236,53585.96784672001 2022-12-25,17:34:43.000,359,11075742,12285,0,1671989682,13097.892830249992,96.20152098000108,53585.90496264 2022-12-25,17:34:47.000,359,11075737,12325,0,1671989686,13097.791785599991,96.2156192399998,53585.779194480005 2022-12-25,17:34:51.000,359,11075638,12125,0,1671989690,13097.811994529991,96.14512793999893,53585.80015584001 2022-12-25,17:34:55.000,359,11075762,12245,0,1671989694,13097.798521910001,96.23676662999787,53585.74425888 2022-12-25,17:34:59.000,359,11075722,12245,0,1671989698,13097.771576669991,96.23676662999787,53585.66740056 2022-12-25,17:35:03.000,359,11075716,12245,0,1671989702,13097.69747726,96.24381576000451,53585.55560664001 2022-12-25,17:35:07.000,359,11075706,12125,0,1671989706,13097.71768619,96.13102968000021,53585.59752936 2022-12-25,17:35:11.000,359,11075715,12165,0,1671989710,13097.710949879991,96.15217706999829,53585.63246496001 2022-12-25,17:35:15.000,359,11075729,12085,0,1671989714,13097.778312980001,96.05348924999998,53585.61849072 2022-12-25,17:35:19.000,359,11075702,12125,0,1671989718,13097.845676079996,96.02529273000255,53585.66740056 2022-12-25,17:35:23.000,359,11075637,12045,0,1671989722,13097.832203459991,95.99709620999784,53585.6464392 2022-12-25,17:35:27.000,359,11075704,12165,0,1671989726,13097.724422499996,95.99004707999848,53585.63945208 2022-12-25,17:35:31.000,359,11075661,12205,0,1671989730,13097.764840359996,95.94070317000296,53585.63945208 2022-12-25,17:35:35.000,359,11075695,12325,0,1671989734,13097.75810405,95.91250664999825,53585.72329752001 2022-12-25,17:35:39.000,359,11075772,12005,0,1671989738,13097.67726833,95.8208679599993,53585.70932328 2022-12-25,17:35:43.000,359,11075706,12045,0,1671989742,13097.59643261,95.69398362000356,53585.7163104 2022-12-25,17:35:47.000,359,11075700,12005,0,1671989746,13097.63685047,95.67988536000485,53585.80714296 2022-12-25,17:35:51.000,359,11075713,12245,0,1671989750,13097.57622368,95.67283622999821,53585.75124600001 2022-12-25,17:35:55.000,359,11075695,12165,0,1671989754,13097.52906950999,95.64463971000077,53585.63945208 2022-12-25,17:35:59.000,359,11075693,12165,0,1671989758,13097.42802485999,95.60939406000398,53585.67438768001 2022-12-25,17:36:03.000,359,11075675,12045,0,1671989762,13097.522333199995,95.53185363000375,53585.70932328 2022-12-25,17:36:07.000,359,11075698,12245,0,1671989766,13097.56948736999,95.53890276000311,53585.69534904 2022-12-25,17:36:11.000,359,11075671,12165,0,1671989770,13097.603168919995,95.54595189000247,53585.68836192 2022-12-25,17:36:15.000,359,11075666,12005,0,1671989774,13097.61664154,95.60234493000462,53585.730284640005 2022-12-25,17:36:19.000,359,11075742,12045,0,1671989778,13097.58969629999,95.6234923200027,53585.76522024 2022-12-25,17:36:23.000,359,11075700,12245,0,1671989782,13097.67726833,95.71513101000164,53585.7163104 2022-12-25,17:36:27.000,359,11075658,12085,0,1671989786,13097.603168919995,95.75037665999844,53585.66740056 2022-12-25,17:36:31.000,359,11075750,12085,0,1671989790,13097.48865164999,95.83496621999802,53585.59054224 2022-12-25,17:36:35.000,359,11075755,12205,0,1671989794,13097.542542129995,95.85611361000338,53585.63246496001 2022-12-25,17:36:39.000,359,11075720,12245,0,1671989798,13097.56948736999,95.87726100000145,53585.63945208 2022-12-25,17:36:43.000,359,11075661,12245,0,1671989802,13097.67053201999,95.89135926000017,53585.660413440004 2022-12-25,17:36:47.000,359,11075711,12285,0,1671989806,13097.65032308999,95.83496621999802,53585.70932328 2022-12-25,17:36:51.000,359,11075653,12325,0,1671989810,13097.63011415999,95.89135926000017,53585.73727176 2022-12-25,17:36:55.000,359,11075698,12245,0,1671989814,13097.67053201999,95.85611361000338,53585.68836192 2022-12-25,17:36:59.000,359,11075657,12325,0,1671989818,13097.60990522999,95.88431013000081,53585.74425888 2022-12-25,17:37:03.000,359,11075688,12125,0,1671989822,13097.56948736999,95.8702118700021,53585.77220736001 2022-12-25,17:37:07.000,359,11075703,12405,0,1671989826,13097.54927843999,95.84201535000466,53585.80015584001 2022-12-25,17:37:11.000,359,11075696,12285,0,1671989830,13097.51559689,95.77857318000315,53585.7861816 2022-12-25,17:37:15.000,359,11075741,12325,0,1671989834,13097.522333199995,95.77152405000379,53585.779194480005 2022-12-25,17:37:19.000,359,11075664,12325,0,1671989838,13097.542542129995,95.63054145000206,53585.75124600001 2022-12-25,17:37:23.000,359,11075744,12285,0,1671989842,13097.51559689,95.56005015000119,53585.76522024 2022-12-25,17:37:27.000,359,11075643,12245,0,1671989846,13097.542542129995,95.49660797999968,53585.82111720001 2022-12-25,17:37:31.000,359,11075721,12165,0,1671989850,13097.69074094999,95.42611667999881,53585.925924 2022-12-25,17:37:35.000,359,11075758,12085,0,1671989854,13097.785049289996,95.34857624999859,53586.00976944001 2022-12-25,17:37:39.000,359,11075749,12365,0,1671989858,13097.744631429996,95.30628147000243,53586.05867928001 2022-12-25,17:37:43.000,359,11075643,12005,0,1671989862,13097.832203459991,95.27808494999772,53586.03771792001 2022-12-25,17:37:47.000,359,11075649,12205,0,1671989866,13097.906302869997,95.27808494999772,53586.114576240005 2022-12-25,17:37:51.000,359,11075686,12125,0,1671989870,13097.960193350002,95.29218321000371,53586.114576240005 2022-12-25,17:37:55.000,359,11075699,12005,0,1671989874,13098.020820140002,95.28513408000435,53586.19143456 2022-12-25,17:37:59.000,359,11075729,12325,0,1671989878,13098.020820140002,95.27808494999772,53586.233357280005 2022-12-25,17:38:03.000,359,11075690,12125,0,1671989882,13097.973665969992,95.20054452000477,53586.2403444 2022-12-25,17:38:07.000,359,11075671,12245,0,1671989886,13097.939984420002,95.24283930000092,53586.282267120005 2022-12-25,17:38:11.000,359,11075672,12445,0,1671989890,13098.014083829992,95.22169191000285,53586.32418984001 2022-12-25,17:38:15.000,359,11075744,12245,0,1671989894,13098.047765379997,95.24988843000028,53586.42200952001 2022-12-25,17:38:19.000,359,11075679,12325,0,1671989898,13098.020820140002,95.30628147000243,53586.42899664 2022-12-25,17:38:23.000,359,11075735,12325,0,1671989902,13097.987138589997,95.30628147000243,53586.46393224001 2022-12-25,17:38:27.000,359,11075700,12445,0,1671989906,13097.973665969992,95.38382190000266,53586.39406104001 2022-12-25,17:38:31.000,359,11075710,12285,0,1671989910,13097.993874899992,95.44021494000481,53586.449958000005 2022-12-25,17:38:35.000,359,11075673,12325,0,1671989914,13097.892830249992,95.49660797999968,53586.3102156 2022-12-25,17:38:39.000,359,11075639,12445,0,1671989918,13097.946720729997,95.55300102000183,53586.45694512 2022-12-25,17:38:43.000,359,11075682,12205,0,1671989922,13097.919775490001,95.59529579999798,53586.42200952001 2022-12-25,17:38:47.000,359,11075736,12285,0,1671989926,13097.886093939996,95.56005015000119,53586.45694512 2022-12-25,17:38:51.000,359,11075681,12405,0,1671989930,13097.960193350002,95.58824666999863,53586.617648880005 2022-12-25,17:38:55.000,359,11075702,12125,0,1671989934,13098.041029070002,95.53185363000375,53586.58271328 2022-12-25,17:38:59.000,359,11075703,12125,0,1671989938,13098.061238000002,95.6234923200027,53586.617648880005 2022-12-25,17:39:03.000,359,11075695,12285,0,1671989942,13098.115128479993,95.60939406000398,53586.65957160001 2022-12-25,17:39:07.000,359,11075681,12365,0,1671989946,13098.155546339993,95.64463971000077,53586.71546856 2022-12-25,17:39:11.000,359,11075698,11965,0,1671989950,13098.142073720002,95.63054145000206,53586.68053296001 2022-12-25,17:39:15.000,359,11075658,12245,0,1671989954,13098.169018959998,95.60234493000462,53586.77136552 2022-12-25,17:39:19.000,359,11075699,12165,0,1671989958,13098.189227889998,95.59529579999798,53586.81328824 2022-12-25,17:39:23.000,359,11075693,12245,0,1671989962,13098.182491580003,95.46136233000288,53586.77136552 2022-12-25,17:39:27.000,359,11075749,12245,0,1671989966,13098.115128479993,95.32742886000051,53586.855210960006 2022-12-25,17:39:31.000,359,11075676,12285,0,1671989970,13098.047765379997,95.20054452000477,53586.904120800005 2022-12-25,17:39:35.000,359,11075738,11885,0,1671989974,13097.953457039992,95.10890582999855,53586.84822384001 2022-12-25,17:39:39.000,359,11075773,12285,0,1671989978,13097.872621319992,94.99611975000153,53586.84822384001 2022-12-25,17:39:43.000,359,11075713,12245,0,1671989982,13097.832203459991,95.03841452999768,53586.79232688 2022-12-25,17:39:47.000,359,11075670,12325,0,1671989986,13097.65032308999,94.9185793200013,53586.785339760005 2022-12-25,17:39:51.000,359,11075704,12205,0,1671989990,13097.522333199995,94.86923540999851,53586.68053296001 2022-12-25,17:39:55.000,359,11075712,12325,0,1671989994,13097.47517903,94.74940020000213,53586.61066176001 2022-12-25,17:39:59.000,359,11075695,12285,0,1671989998,13097.421288549995,94.6718597700019,53586.63162312001 2022-12-25,17:40:03.000,359,11075686,12125,0,1671990002,13097.41455224,94.61546672999975,53586.68053296001 2022-12-25,17:40:07.000,359,11075684,12165,0,1671990006,13097.37413438,94.51677891000145,53586.54777768 2022-12-25,17:40:11.000,359,11075735,12045,0,1671990010,13097.36739806999,94.41809109000314,53586.58970040001 2022-12-25,17:40:15.000,359,11075681,12205,0,1671990014,13097.42802485999,94.29120675000013,53586.568739040005 2022-12-25,17:40:19.000,359,11075712,12045,0,1671990018,13097.37413438,94.31940327000484,53586.58271328 2022-12-25,17:40:23.000,359,11075711,12005,0,1671990022,13097.340452829994,94.24186284000461,53586.52681632 2022-12-25,17:40:27.000,359,11075709,12205,0,1671990026,13097.313507589999,94.19956806000118,53586.4848936 2022-12-25,17:40:31.000,359,11075718,12205,0,1671990030,13097.225935559989,94.14317501999903,53586.352138320006 2022-12-25,17:40:35.000,359,11075743,12405,0,1671990034,13097.205726629989,94.16432241000439,53586.35912544 2022-12-25,17:40:39.000,359,11075720,12165,0,1671990038,13097.185517699989,94.10088024000288,53586.3102156 2022-12-25,17:40:43.000,359,11075681,12045,0,1671990042,13097.124890909989,94.09383111000352,53586.401048160005 2022-12-25,17:40:47.000,359,11075728,12405,0,1671990046,13097.071000429998,94.12202763000096,53586.25431864001 2022-12-25,17:40:51.000,359,11075717,12405,0,1671990050,13097.064264119988,94.09383111000352,53586.3102156 2022-12-25,17:40:55.000,359,11075691,11965,0,1671990054,13096.949746849998,94.07268371999817,53586.31720272 2022-12-25,17:40:59.000,359,11075688,12125,0,1671990058,13096.895856369993,94.08678198000416,53586.233357280005 2022-12-25,17:41:03.000,359,11075718,12125,0,1671990062,13096.821756960002,94.1502241499984,53586.28925424 2022-12-25,17:41:07.000,359,11075678,12085,0,1671990066,13096.882383750002,94.19251893000182,53586.25431864001 2022-12-25,17:41:11.000,359,11075722,12205,0,1671990070,13096.774602789992,94.20661719000054,53586.10758912001 2022-12-25,17:41:15.000,359,11075714,12045,0,1671990074,13096.815020649992,94.17137154000375,53586.13553760001 2022-12-25,17:41:19.000,359,11075667,12245,0,1671990078,13096.639876590001,94.1502241499984,53586.100602 2022-12-25,17:41:23.000,359,11075596,12085,0,1671990082,13096.585986109996,94.09383111000352,53586.1704732 2022-12-25,17:41:27.000,359,11075731,12285,0,1671990086,13096.525359319996,93.95989764000115,53585.995795200004 2022-12-25,17:41:31.000,359,11075741,11965,0,1671990090,13096.532095629991,93.84006243000476,53586.08662776001 2022-12-25,17:41:35.000,359,11075722,12205,0,1671990094,13096.444523599996,93.71317809000175,53586.07265352 2022-12-25,17:41:39.000,359,11075762,12165,0,1671990098,13096.30979739999,93.50170418999915,53586.07265352 2022-12-25,17:41:43.000,359,11075711,12085,0,1671990102,13096.21548906,93.4100655000002,53586.05867928001 2022-12-25,17:41:47.000,359,11075630,12285,0,1671990106,13096.08749916999,93.24088638000103,53585.97483384 2022-12-25,17:41:51.000,359,11075679,12005,0,1671990110,13096.006663449989,93.02941247999843,53585.96085960001 2022-12-25,17:41:55.000,359,11075725,12205,0,1671990114,13095.831519389998,92.90252814000269,53585.849065680006 2022-12-25,17:41:59.000,359,11075749,12085,0,1671990118,13095.851728319998,92.78974205999839,53585.925924 2022-12-25,17:42:03.000,359,11075641,12245,0,1671990122,13095.804574149988,92.65580859000329,53585.84207856001 2022-12-25,17:42:07.000,359,11075745,12045,0,1671990126,13095.656375329992,92.45138382000005,53585.80714296 2022-12-25,17:42:11.000,359,11075721,12245,0,1671990130,13095.656375329992,92.35269600000174,53585.80714296 2022-12-25,17:42:15.000,359,11075672,12365,0,1671990134,13095.609221159997,92.28925383000023,53585.7861816 2022-12-25,17:42:19.000,359,11075672,12245,0,1671990138,13095.622693780002,92.15532035999786,53585.779194480005 2022-12-25,17:42:23.000,359,11075704,12085,0,1671990142,13095.629430089997,92.14122209999914,53585.75823312 2022-12-25,17:42:27.000,359,11075693,12285,0,1671990146,13095.663111640002,92.13417296999978,53585.7163104 2022-12-25,17:42:31.000,359,11075748,12125,0,1671990150,13095.703529500002,92.1623694900045,53585.7163104 2022-12-25,17:42:35.000,359,11075721,11965,0,1671990154,13095.730474739998,92.28220470000088,53585.681374800006 2022-12-25,17:42:39.000,359,11075739,12125,0,1671990158,13095.730474739998,92.33859774000302,53585.75124600001 2022-12-25,17:42:43.000,359,11075770,11965,0,1671990162,13095.818046769993,92.4584329499994,53585.70932328 2022-12-25,17:42:47.000,359,11075644,11925,0,1671990166,13095.898882489993,92.44433469000069,53585.81413008 2022-12-25,17:42:51.000,359,11075711,12325,0,1671990170,13095.878673559993,92.51482599000155,53585.80015584001 2022-12-25,17:42:55.000,359,11075678,12245,0,1671990174,13095.871937249998,92.56416990000434,53585.7861816 2022-12-25,17:42:59.000,359,11075722,12165,0,1671990178,13095.851728319998,92.52892425000027,53585.80714296 2022-12-25,17:43:03.000,359,11075692,11965,0,1671990182,13095.797837839993,92.58531729000242,53585.75124600001 2022-12-25,17:43:07.000,359,11075653,12245,0,1671990186,13095.750683669998,92.59941555000114,53585.7163104 2022-12-25,17:43:11.000,359,11075702,12245,0,1671990190,13095.562066990002,92.63466119999794,53585.6464392 2022-12-25,17:43:15.000,359,11075693,12205,0,1671990194,13095.487967579997,92.5712190300037,53585.63945208 2022-12-25,17:43:19.000,359,11075734,12085,0,1671990198,13095.575539609992,92.62761206999858,53585.611503600005 2022-12-25,17:43:23.000,359,11075673,11965,0,1671990202,13095.514912819992,92.66285772000265,53585.59752936 2022-12-25,17:43:27.000,359,11075709,12085,0,1671990206,13095.514912819992,92.65580859000329,53585.54861952 2022-12-25,17:43:31.000,359,11075674,12285,0,1671990210,13095.514912819992,92.71220162999816,53585.62547784001 2022-12-25,17:43:35.000,359,11075662,12165,0,1671990214,13095.481231270001,92.73334902000352,53585.562593760005 2022-12-25,17:43:39.000,359,11075711,12165,0,1671990218,13095.454286029992,92.76154554000095,53585.611503600005 2022-12-25,17:43:43.000,359,11075691,12285,0,1671990222,13095.407131859996,92.7544964100016,53585.611503600005 2022-12-25,17:43:47.000,359,11075691,12365,0,1671990226,13095.427340789996,92.74744728000223,53585.60451648001 2022-12-25,17:43:51.000,359,11075701,12205,0,1671990230,13095.393659239991,92.78269292999903,53585.60451648001 2022-12-25,17:43:55.000,359,11075675,12285,0,1671990234,13095.333032449991,92.78974205999839,53585.55560664001 2022-12-25,17:43:59.000,359,11075733,12245,0,1671990238,13095.33976876,92.66285772000265,53585.611503600005 2022-12-25,17:44:03.000,359,11075695,12125,0,1671990242,13095.326296139996,92.61351380999986,53585.60451648001 2022-12-25,17:44:07.000,359,11075758,12125,0,1671990246,13095.359977690001,92.64171033000457,53585.70932328 2022-12-25,17:44:11.000,359,11075688,12525,0,1671990250,13095.427340789996,92.58531729000242,53585.69534904 2022-12-25,17:44:15.000,359,11075702,12045,0,1671990254,13095.427340789996,92.4584329499994,53585.69534904 2022-12-25,17:44:19.000,359,11075683,12125,0,1671990258,13095.501440200002,92.43023643000197,53585.67438768001 2022-12-25,17:44:23.000,359,11075744,12205,0,1671990262,13095.487967579997,92.41613817000325,53585.66740056 2022-12-25,17:44:27.000,359,11075664,12085,0,1671990266,13095.481231270001,92.31040121999831,53585.681374800006 2022-12-25,17:44:31.000,359,11075661,12645,0,1671990270,13095.353241379991,92.23990992000472,53585.56958088 2022-12-25,17:44:35.000,359,11075706,12325,0,1671990274,13095.380186620001,92.18351688000257,53585.65342632001 2022-12-25,17:44:39.000,359,11075690,12285,0,1671990278,13095.333032449991,92.16941862000385,53585.60451648001 2022-12-25,17:44:43.000,359,11075676,12405,0,1671990282,13095.312823519991,92.03548515000148,53585.68836192 2022-12-25,17:44:47.000,359,11075727,11965,0,1671990286,13095.23198779999,92.02843602000212,53585.576568 2022-12-25,17:44:51.000,359,11075682,12165,0,1671990290,13095.23198779999,91.97204297999997,53585.62547784001 2022-12-25,17:44:55.000,359,11075736,12445,0,1671990294,13095.23872411,91.95089559000189,53585.60451648001 2022-12-25,17:44:59.000,359,11075682,12045,0,1671990298,13095.225251489996,92.03548515000148,53585.59054224 2022-12-25,17:45:03.000,359,11075696,12285,0,1671990302,13095.184833629995,92.02843602000212,53585.576568 2022-12-25,17:45:07.000,359,11075742,12285,0,1671990306,13095.13767946,92.04253428000084,53585.55560664001 2022-12-25,17:45:11.000,359,11075741,12245,0,1671990310,13095.11747053,92.08482906000427,53585.53464528001 2022-12-25,17:45:15.000,359,11075672,12125,0,1671990314,13095.01642588,92.1623694900045,53585.41586424001 2022-12-25,17:45:19.000,359,11075653,12285,0,1671990318,13095.043371119995,92.20466427000065,53585.50669680001 2022-12-25,17:45:23.000,359,11075706,12325,0,1671990322,13095.05684374,92.30335208999895,53585.513683920006 2022-12-25,17:45:27.000,359,11075739,12165,0,1671990326,13095.063580049995,92.33859774000302,53585.54861952 2022-12-25,17:45:31.000,359,11075745,12165,0,1671990330,13095.13094314999,92.34564687000238,53585.61849072 2022-12-25,17:45:35.000,359,11075692,12045,0,1671990334,13095.13094314999,92.37384338999982,53585.681374800006 2022-12-25,17:45:39.000,359,11075710,12165,0,1671990338,13095.11073421999,92.38089251999918,53585.70233616001 2022-12-25,17:45:43.000,359,11075729,11965,0,1671990342,13095.205042559995,92.31745034999767,53585.67438768001 2022-12-25,17:45:47.000,359,11075674,12165,0,1671990346,13095.25893304,92.31040121999831,53585.79316872001 2022-12-25,17:45:51.000,359,11075695,12285,0,1671990350,13095.386922929996,92.33154861000367,53585.828104320004 2022-12-25,17:45:55.000,359,11075738,12445,0,1671990354,13095.474494959992,92.3244994800043,53585.83509144 2022-12-25,17:45:59.000,359,11075702,12285,0,1671990358,13095.555330679992,92.28220470000088,53585.90496264 2022-12-25,17:46:03.000,359,11075725,12565,0,1671990362,13095.582275920002,92.28220470000088,53585.96784672001 2022-12-25,17:46:07.000,359,11075722,12125,0,1671990366,13095.757419979993,92.31040121999831,53586.114576240005 2022-12-25,17:46:11.000,359,11075692,11885,0,1671990370,13095.871937249998,92.31745034999767,53586.21938304 2022-12-25,17:46:15.000,359,11075778,12325,0,1671990374,13095.885409869989,92.34564687000238,53586.30322848001 2022-12-25,17:46:19.000,359,11075720,12325,0,1671990378,13095.892146179998,92.36679426000046,53586.3800868 2022-12-25,17:46:23.000,359,11075670,12285,0,1671990382,13095.905618799989,92.36679426000046,53586.42899664 2022-12-25,17:46:27.000,359,11075629,12285,0,1671990386,13095.831519389998,92.36679426000046,53586.47091936001 2022-12-25,17:46:31.000,359,11075673,12365,0,1671990390,13095.791101529998,92.42318730000261,53586.4848936 2022-12-25,17:46:35.000,359,11075698,12165,0,1671990394,13095.690056879997,92.35269600000174,53586.57572616 2022-12-25,17:46:39.000,359,11075720,12565,0,1671990398,13095.609221159997,92.37384338999982,53586.53380344 2022-12-25,17:46:43.000,359,11075700,12325,0,1671990402,13095.562066990002,92.30335208999895,53586.519829200006 2022-12-25,17:46:47.000,359,11075706,12365,0,1671990406,13095.508176509997,92.28925383000023,53586.57572616 2022-12-25,17:46:51.000,359,11075718,12405,0,1671990410,13095.467758649997,92.24695905000408,53586.60367464 2022-12-25,17:46:55.000,359,11075716,12245,0,1671990414,13095.386922929996,92.23990992000472,53586.58970040001 2022-12-25,17:46:59.000,359,11075682,12285,0,1671990418,13095.2993509,92.33154861000367,53586.58271328 2022-12-25,17:47:03.000,359,11075722,12045,0,1671990422,13095.19156993999,92.37384338999982,53586.63162312001 2022-12-25,17:47:07.000,359,11075723,12085,0,1671990426,13095.124206839995,92.38089251999918,53586.568739040005 2022-12-25,17:47:11.000,359,11075730,12285,0,1671990430,13094.982744329995,92.36679426000046,53586.56175192001 2022-12-25,17:47:15.000,359,11075702,12205,0,1671990434,13094.814336579999,92.41613817000325,53586.4150224 2022-12-25,17:47:19.000,359,11075701,12405,0,1671990438,13094.814336579999,92.45138382000005,53586.352138320006 2022-12-25,17:47:23.000,359,11075661,12285,0,1671990442,13094.746973479989,92.42318730000261,53586.37309968001 2022-12-25,17:47:27.000,359,11075655,12245,0,1671990446,13094.821072889994,92.43728556000133,53586.38707392 2022-12-25,17:47:31.000,359,11075709,12285,0,1671990450,13094.834545509999,92.52187512000091,53586.4150224 2022-12-25,17:47:35.000,359,11075709,12365,0,1671990454,13094.86822705999,92.61351380999986,53586.46393224001 2022-12-25,17:47:39.000,359,11075656,12165,0,1671990458,13094.98948063999,92.66990685000201,53586.4848936 2022-12-25,17:47:43.000,359,11075670,12285,0,1671990462,13094.99621695,92.65580859000329,53586.49188072001 2022-12-25,17:47:47.000,359,11075717,12125,0,1671990466,13095.043371119995,92.61351380999986,53586.519829200006 2022-12-25,17:47:51.000,359,11075669,11965,0,1671990470,13095.05684374,92.59236642000178,53586.49188072001 2022-12-25,17:47:55.000,359,11075710,12245,0,1671990474,13095.164624699995,92.59236642000178,53586.53380344 2022-12-25,17:47:59.000,359,11075678,12125,0,1671990478,13095.23198779999,92.66990685000201,53586.54777768 2022-12-25,17:48:03.000,359,11075714,12445,0,1671990482,13095.225251489996,92.66285772000265,53586.61066176001 2022-12-25,17:48:07.000,359,11075713,12525,0,1671990486,13095.184833629995,92.63466119999794,53586.71546856 2022-12-25,17:48:11.000,359,11075687,12085,0,1671990490,13095.144415769995,92.62761206999858,53586.77136552 2022-12-25,17:48:15.000,359,11075712,12165,0,1671990494,13095.083788979995,92.59941555000114,53586.72944280001 2022-12-25,17:48:19.000,359,11075665,12285,0,1671990498,13094.90864491999,92.67695598000137,53586.71546856 2022-12-25,17:48:23.000,359,11075677,12285,0,1671990502,13094.713291929998,92.7544964100016,53586.75040416 2022-12-25,17:48:27.000,359,11075735,12125,0,1671990506,13094.437103219992,92.8179385800031,53586.61066176001 2022-12-25,17:48:31.000,359,11075687,12205,0,1671990510,13094.08007879,92.90957727000205,53586.40803528 2022-12-25,17:48:35.000,359,11075690,12245,0,1671990514,13093.91167103999,92.94482291999884,53586.42200952001 2022-12-25,17:48:39.000,359,11075702,12285,0,1671990518,13093.682636499994,93.05055987000378,53586.29624136001 2022-12-25,17:48:43.000,359,11075708,12125,0,1671990522,13093.467074579989,93.0999037799993,53586.2403444 2022-12-25,17:48:47.000,359,11075683,12245,0,1671990526,13093.217831109992,93.19859160000487,53586.065666400005 2022-12-25,17:48:51.000,359,11075722,12045,0,1671990530,13093.123522770002,93.30432855000254,53586.03771792001 2022-12-25,17:48:55.000,359,11075689,11965,0,1671990534,13092.968587639996,93.2620337699991,53585.91893688001 2022-12-25,17:48:59.000,359,11075727,12085,0,1671990538,13092.84059775,93.30432855000254,53585.89098840001 2022-12-25,17:49:03.000,359,11075737,12245,0,1671990542,13092.80017989,93.29023029000382,53585.828104320004 2022-12-25,17:49:07.000,359,11075684,12245,0,1671990546,13092.71260785999,93.29023029000382,53585.82111720001 2022-12-25,17:49:11.000,359,11075708,12165,0,1671990550,13092.51051855999,93.29023029000382,53585.60451648001 2022-12-25,17:49:15.000,359,11075755,12205,0,1671990554,13092.564409039995,93.24793551000039,53585.68836192 2022-12-25,17:49:19.000,359,11075737,12285,0,1671990558,13092.57114534999,93.20564073000423,53585.7163104 2022-12-25,17:49:23.000,359,11075696,12445,0,1671990562,13092.49030962999,93.0646581300025,53585.63246496001 2022-12-25,17:49:27.000,359,11075723,12285,0,1671990566,13092.523991179994,93.00121596000099,53585.68836192 2022-12-25,17:49:31.000,359,11075713,12165,0,1671990570,13092.65198106999,92.86728248999862,53585.82111720001 2022-12-25,17:49:35.000,359,11075778,12325,0,1671990574,13092.7395531,92.69810336999944,53585.81413008 2022-12-25,17:49:39.000,359,11075764,12205,0,1671990578,13092.847334059996,92.49367860000348,53585.91194976 2022-12-25,17:49:43.000,359,11075733,12125,0,1671990582,13092.914697159991,92.31040121999831,53585.93989824001 2022-12-25,17:49:47.000,359,11075671,12205,0,1671990586,13093.029214429997,92.1130255800017,53586.0307308 2022-12-25,17:49:51.000,359,11075778,12085,0,1671990590,13093.130259079997,91.95089559000189,53586.07964064 2022-12-25,17:49:55.000,359,11075672,12285,0,1671990594,13093.163940630002,91.74647081999865,53585.98880808001 2022-12-25,17:49:59.000,359,11075742,12245,0,1671990598,13093.379502549993,91.62663561000227,53586.10758912001 2022-12-25,17:50:03.000,359,11075682,12325,0,1671990602,13093.446865649988,91.50680039999861,53586.15649896001 2022-12-25,17:50:07.000,359,11075707,12125,0,1671990606,13093.473810889998,91.48565301000053,53586.17746032001 2022-12-25,17:50:11.000,359,11075724,12285,0,1671990610,13093.601800779994,91.4574564900031,53586.29624136001 2022-12-25,17:50:15.000,359,11075731,12325,0,1671990614,13093.642218639994,91.47155475000181,53586.331176960004 2022-12-25,17:50:19.000,359,11075683,12125,0,1671990618,13093.675900189999,91.44335823000438,53586.331176960004 2022-12-25,17:50:23.000,359,11075709,12245,0,1671990622,13093.66916387999,91.47860388000117,53586.331176960004 2022-12-25,17:50:27.000,359,11075706,12005,0,1671990626,13093.682636499994,91.53499692000332,53586.352138320006 2022-12-25,17:50:31.000,359,11075727,12485,0,1671990630,13093.574855539999,91.57024257000012,53586.33816408 2022-12-25,17:50:35.000,359,11075670,12125,0,1671990634,13093.473810889998,91.62663561000227,53586.30322848001 2022-12-25,17:50:39.000,359,11075703,11965,0,1671990638,13093.332348379998,91.69007778000378,53586.19143456 2022-12-25,17:50:43.000,359,11075695,12285,0,1671990642,13093.305403140002,91.767618210004,53586.19842168 2022-12-25,17:50:47.000,359,11075733,12205,0,1671990646,13093.244776350002,91.90860080999846,53586.13553760001 2022-12-25,17:50:51.000,359,11075677,12365,0,1671990650,13093.305403140002,92.02138689000276,53586.15649896001 2022-12-25,17:50:55.000,359,11075736,12125,0,1671990654,13093.285194210002,92.12712384000042,53586.100602 2022-12-25,17:50:59.000,359,11075718,12565,0,1671990658,13093.352557309998,92.20466427000065,53586.17746032001 2022-12-25,17:51:03.000,359,11075642,12165,0,1671990662,13093.298666829993,92.30335208999895,53586.163486080004 2022-12-25,17:51:07.000,359,11075687,12085,0,1671990666,13093.325612070003,92.2610573100028,53586.184447440006 2022-12-25,17:51:11.000,359,11075656,12365,0,1671990670,13093.163940630002,92.24695905000408,53586.08662776001 2022-12-25,17:51:15.000,359,11075699,12325,0,1671990674,13093.116786459992,92.21171340000001,53586.17746032001 2022-12-25,17:51:19.000,359,11075656,12325,0,1671990678,13093.103313840002,92.10597645000234,53586.22637016001 2022-12-25,17:51:23.000,359,11075747,12005,0,1671990682,13093.083104910002,92.02843602000212,53586.233357280005 2022-12-25,17:51:27.000,359,11075699,12325,0,1671990686,13093.116786459992,91.89450254999974,53586.282267120005 2022-12-25,17:51:31.000,359,11075762,12285,0,1671990690,13093.110050149997,91.85220777000359,53586.352138320006 2022-12-25,17:51:35.000,359,11075677,12325,0,1671990694,13093.103313840002,91.72532343000057,53586.42200952001 2022-12-25,17:51:39.000,359,11075728,12405,0,1671990698,13093.116786459992,91.58434082999884,53586.47091936001 2022-12-25,17:51:43.000,359,11075650,12285,0,1671990702,13093.083104910002,91.46450562000246,53586.47091936001 2022-12-25,17:51:47.000,359,11075766,12405,0,1671990706,13092.995532879992,91.33762127999944,53586.51284208001 2022-12-25,17:51:51.000,359,11075724,12245,0,1671990710,13093.042687050001,91.1966386799977,53586.51284208001 2022-12-25,17:51:55.000,359,11075680,12365,0,1671990714,13092.934906089991,91.04860695000389,53586.54079056001 2022-12-25,17:51:59.000,359,11075731,12085,0,1671990718,13092.83386143999,90.83713305000128,53586.568739040005 2022-12-25,17:52:03.000,359,11075712,12045,0,1671990722,13092.786707269996,90.68205219000083,53586.617648880005 2022-12-25,17:52:07.000,359,11075731,12045,0,1671990726,13092.827125129996,90.56221698000445,53586.687520080006 2022-12-25,17:52:11.000,359,11075761,12125,0,1671990730,13092.874279299991,90.47057828999823,53586.6945072 2022-12-25,17:52:15.000,359,11075707,12325,0,1671990734,13092.921433470001,90.37189046999993,53586.72944280001 2022-12-25,17:52:19.000,359,11075647,12325,0,1671990738,13092.894488229991,90.26615352000226,53586.72245568 2022-12-25,17:52:23.000,359,11075762,12285,0,1671990742,13092.921433470001,90.23090786999819,53586.70848144001 2022-12-25,17:52:27.000,359,11075715,12125,0,1671990746,13092.928169779996,90.20271135000075,53586.75739128001 2022-12-25,17:52:31.000,359,11075710,12125,0,1671990750,13092.921433470001,90.17451483000332,53586.6945072 2022-12-25,17:52:35.000,359,11075714,11965,0,1671990754,13092.961851330001,90.13926917999925,53586.666558720004 2022-12-25,17:52:39.000,359,11075729,11965,0,1671990758,13093.069632289997,90.11107266000181,53586.77835264001 2022-12-25,17:52:43.000,359,11075791,12165,0,1671990762,13093.103313840002,90.15336743999796,53586.72245568 2022-12-25,17:52:47.000,359,11075676,12125,0,1671990766,13093.184149560002,90.17451483000332,53586.81328824 2022-12-25,17:52:51.000,359,11075713,12165,0,1671990770,13093.325612070003,90.13222004999989,53586.91809504 2022-12-25,17:52:55.000,359,11075671,12045,0,1671990774,13093.426656719988,90.21680960999947,53586.87617232001 2022-12-25,17:52:59.000,359,11075717,12245,0,1671990778,13093.480547199993,90.25205526000354,53586.91809504 2022-12-25,17:53:03.000,359,11075682,12325,0,1671990782,13093.520965059994,90.32959569000377,53586.99495336001 2022-12-25,17:53:07.000,359,11075693,12285,0,1671990786,13093.554646609999,90.46352915999887,53587.071811680005 2022-12-25,17:53:11.000,359,11075738,12325,0,1671990790,13093.527701369989,90.56221698000445,53586.953030640005 2022-12-25,17:53:15.000,359,11075681,12045,0,1671990794,13093.574855539999,90.66795393000211,53587.05783744 2022-12-25,17:53:19.000,359,11075706,12405,0,1671990798,13093.473810889998,90.79483826999785,53587.134695759996 2022-12-25,17:53:23.000,359,11075668,12325,0,1671990802,13093.419920409993,90.89352609000343,53587.17661848 2022-12-25,17:53:27.000,359,11075740,12125,0,1671990806,13093.332348379998,91.0627052100026,53587.24648968 2022-12-25,17:53:31.000,359,11075693,12325,0,1671990810,13093.339084689993,91.16844216000027,53587.28142528001 2022-12-25,17:53:35.000,359,11075719,12125,0,1671990814,13093.271721589997,91.26008084999921,53587.30937376001 2022-12-25,17:53:39.000,359,11075709,12325,0,1671990818,13093.204358490002,91.33762127999944,53587.302386639996 2022-12-25,17:53:43.000,359,11075684,12285,0,1671990822,13093.110050149997,91.35171953999816,53587.30937376001 2022-12-25,17:53:47.000,359,11075674,12485,0,1671990826,13093.022478120001,91.37991606000287,53587.323348 2022-12-25,17:53:51.000,359,11075700,12405,0,1671990830,13092.941642400001,91.37286693000351,53587.26745104 2022-12-25,17:53:55.000,359,11075622,12325,0,1671990834,13092.80017989,91.37286693000351,53587.239502560005 2022-12-25,17:53:59.000,359,11075710,12445,0,1671990838,13092.71260785999,91.37991606000287,53587.22552832 2022-12-25,17:54:03.000,359,11075666,12325,0,1671990842,13092.645244759995,91.28827737000393,53587.2534768 2022-12-25,17:54:07.000,359,11075730,12325,0,1671990846,13092.67892631,91.26008084999921,53587.30937376001 2022-12-25,17:54:11.000,359,11075630,12605,0,1671990850,13092.75302571999,91.25303171999985,53587.34430936 2022-12-25,17:54:15.000,359,11075726,12005,0,1671990854,13092.827125129996,91.25303171999985,53587.42116768 2022-12-25,17:54:19.000,359,11075680,12285,0,1671990858,13092.948378709996,91.16139303000091,53587.3932192 2022-12-25,17:54:23.000,359,11075757,12245,0,1671990862,13093.029214429997,91.14729477000219,53587.4630904 2022-12-25,17:54:27.000,359,11075782,12285,0,1671990866,13093.049423359997,91.14024564000283,53587.44911616001 2022-12-25,17:54:31.000,359,11075699,12205,0,1671990870,13093.130259079997,91.14024564000283,53587.48405176 2022-12-25,17:54:35.000,359,11075715,11965,0,1671990874,13093.231303729997,91.12614738000411,53587.56789720001 2022-12-25,17:54:39.000,359,11075736,12325,0,1671990878,13093.345821000003,91.14024564000283,53587.65174264 2022-12-25,17:54:43.000,359,11075679,12165,0,1671990882,13093.500756129994,91.11204911999812,53587.75654944 2022-12-25,17:54:47.000,359,11075680,12565,0,1671990886,13093.487283509989,91.11204911999812,53587.791485040005 2022-12-25,17:54:51.000,359,11075698,12205,0,1671990890,13093.60853708999,90.97811565000302,53587.99411152 2022-12-25,17:54:55.000,359,11075689,12285,0,1671990894,13093.655691259999,90.98516478000238,53588.029047120006 2022-12-25,17:54:59.000,359,11075681,12405,0,1671990898,13093.73652698,90.95696825999767,53588.140841039996 2022-12-25,17:55:03.000,359,11075700,12245,0,1671990902,13093.77020852999,90.9640173900043,53588.14782816001 2022-12-25,17:55:07.000,359,11075734,12045,0,1671990906,13093.79041745999,90.9499191299983,53588.21071224 2022-12-25,17:55:11.000,359,11075721,12525,0,1671990910,13093.75673591,90.92172261000087,53588.21071224 2022-12-25,17:55:15.000,359,11075672,12405,0,1671990914,13093.81062638999,90.9640173900043,53588.294557680005 2022-12-25,17:55:19.000,359,11075744,12205,0,1671990918,13093.743263289995,91.09090173000004,53588.25962208 2022-12-25,17:55:23.000,359,11075774,11965,0,1671990922,13093.69610912,91.16139303000091,53588.31551904001 2022-12-25,17:55:27.000,359,11075715,12285,0,1671990926,13093.73652698,91.23188433000178,53588.42032584 2022-12-25,17:55:31.000,359,11075709,12285,0,1671990930,13093.723054359994,91.32352302000072,53588.476222799996 2022-12-25,17:55:35.000,359,11075617,12325,0,1671990934,13093.74999959999,91.4081125800003,53588.476222799996 2022-12-25,17:55:39.000,359,11075699,12125,0,1671990938,13093.73652698,91.43630909999774,53588.49019704 2022-12-25,17:55:43.000,359,11075710,12365,0,1671990942,13093.77694484,91.42925996999838,53588.546094 2022-12-25,17:55:47.000,359,11075662,12245,0,1671990946,13093.8173627,91.45040736000374,53588.59500384 2022-12-25,17:55:51.000,359,11075758,12205,0,1671990950,13093.884725799995,91.46450562000246,53588.581029600005 2022-12-25,17:55:55.000,359,11075692,12285,0,1671990954,13093.93187996999,91.40106345000095,53588.581029600005 2022-12-25,17:55:59.000,359,11075710,12205,0,1671990958,13093.97903414,91.39401432000159,53588.65090080001 2022-12-25,17:56:03.000,359,11075729,12125,0,1671990962,13094.019452,91.33057215000008,53588.66487504 2022-12-25,17:56:07.000,359,11075728,12125,0,1671990966,13094.194596059991,91.26008084999921,53588.72775912 2022-12-25,17:56:11.000,359,11075734,12085,0,1671990970,13094.268695469997,91.20368781000434,53588.86051440001 2022-12-25,17:56:15.000,359,11075639,12085,0,1671990974,13094.342794880002,91.0627052100026,53588.98628256001 2022-12-25,17:56:19.000,359,11075658,12565,0,1671990978,13094.450575839997,90.93582086999959,53589.04217952 2022-12-25,17:56:23.000,359,11075686,12085,0,1671990982,13094.430366909997,90.81598566000321,53589.10506360001 2022-12-25,17:56:27.000,359,11075716,12485,0,1671990986,13094.450575839997,90.6538556700034,53589.24480600001 2022-12-25,17:56:31.000,359,11075706,12285,0,1671990990,13094.423630600002,90.54811871999846,53589.18890904 2022-12-25,17:56:35.000,359,11075710,12125,0,1671990994,13094.457312149993,90.47057828999823,53589.300702960005 2022-12-25,17:56:39.000,359,11075762,12485,0,1671990998,13094.376476429992,90.36484134000057,53589.349612800004 2022-12-25,17:56:43.000,359,11075707,12285,0,1671991002,13094.315849639992,90.31549742999778,53589.32166432001 2022-12-25,17:56:47.000,359,11075740,12285,0,1671991006,13094.194596059991,90.20976048000011,53589.41249688001 2022-12-25,17:56:51.000,359,11075709,12245,0,1671991010,13094.167650819996,90.1956622200014,53589.53127792001 2022-12-25,17:56:55.000,359,11075672,12045,0,1671991014,13094.005979379996,90.18156396000268,53589.54525216 2022-12-25,17:56:59.000,359,11075725,12125,0,1671991018,13093.95208889999,90.12517092000053,53589.517303680004 2022-12-25,17:57:03.000,359,11075731,12045,0,1671991022,13093.925143659995,90.08287614000437,53589.538265040006 2022-12-25,17:57:07.000,359,11075660,12005,0,1671991026,13093.8173627,90.06877787999838,53589.5242908 2022-12-25,17:57:11.000,359,11075753,12205,0,1671991030,13093.635482329999,90.0123848400035,53589.42647112 2022-12-25,17:57:15.000,359,11075662,12205,0,1671991034,13093.520965059994,89.948942670002,53589.349612800004 2022-12-25,17:57:19.000,359,11075666,12205,0,1671991038,13093.547910299989,89.89959875999921,53589.41249688001 2022-12-25,17:57:23.000,359,11075686,12245,0,1671991042,13093.507492439989,89.85730398000305,53589.370574160006 2022-12-25,17:57:27.000,359,11075727,12365,0,1671991046,13093.534437679999,89.74451789999875,53589.419484000005 2022-12-25,17:57:31.000,359,11075711,12005,0,1671991050,13093.507492439989,89.58238790999894,53589.3845484 2022-12-25,17:57:35.000,359,11075666,12165,0,1671991054,13093.480547199993,89.50484747999872,53589.41249688001 2022-12-25,17:57:39.000,359,11075698,12325,0,1671991058,13093.446865649988,89.47665096000128,53589.398522640004 2022-12-25,17:57:43.000,359,11075760,12365,0,1671991062,13093.318875759993,89.48370009000064,53589.35659992 2022-12-25,17:57:47.000,359,11075759,12245,0,1671991066,13093.217831109992,89.42025791999913,53589.37756128 2022-12-25,17:57:51.000,359,11075712,12245,0,1671991070,13093.157204319992,89.39911053000105,53589.32865144 2022-12-25,17:57:55.000,359,11075699,12125,0,1671991074,13092.975323949991,89.37091401000362,53589.12602496001 2022-12-25,17:57:59.000,359,11075642,12285,0,1671991078,13092.874279299991,89.36386488000426,53589.15397344001 2022-12-25,17:58:03.000,359,11075709,12045,0,1671991082,13092.83386143999,89.39911053000105,53589.070128 2022-12-25,17:58:07.000,359,11075722,12085,0,1671991086,13092.83386143999,89.3920614000017,53589.1399992 2022-12-25,17:58:11.000,359,11075735,12245,0,1671991090,13092.75976203,89.44845444000384,53589.133012080005 2022-12-25,17:58:15.000,359,11075688,12125,0,1671991094,13092.65198106999,89.54009313000279,53589.146986319996 2022-12-25,17:58:19.000,359,11075671,12325,0,1671991098,13092.51725487,89.57533877999958,53589.12602496001 2022-12-25,17:58:23.000,359,11075691,12165,0,1671991102,13092.53072748999,89.51894574000471,53589.04916664 2022-12-25,17:58:27.000,359,11075711,12005,0,1671991106,13092.382528669994,89.5541913900015,53589.014231040004 2022-12-25,17:58:31.000,359,11075737,11965,0,1671991110,13092.382528669994,89.5541913900015,53589.04916664 2022-12-25,17:58:35.000,359,11075642,12085,0,1671991114,13092.315165569998,89.48370009000064,53589.05615376001 2022-12-25,17:58:39.000,359,11075632,12205,0,1671991118,13092.193911989998,89.37091401000362,53589.00724392001 2022-12-25,17:58:43.000,359,11075714,12285,0,1671991122,13092.247802469989,89.27927532000467,53589.06314088 2022-12-25,17:58:47.000,359,11075657,12085,0,1671991126,13092.173703059998,89.29337358000339,53588.979295439996 2022-12-25,17:58:51.000,359,11075675,12285,0,1671991130,13092.335374499999,89.30747184000211,53589.02121816 2022-12-25,17:58:55.000,359,11075740,12285,0,1671991134,13092.382528669994,89.31452097000147,53589.035192400006 2022-12-25,17:58:59.000,359,11075655,12325,0,1671991138,13092.47683701,89.27222618999804,53589.06314088 2022-12-25,17:59:03.000,359,11075711,12205,0,1671991142,13092.5374638,89.25107879999996,53589.10506360001 2022-12-25,17:59:07.000,359,11075765,12285,0,1671991146,13092.69913524,89.26517705999868,53589.11903784 2022-12-25,17:59:11.000,359,11075706,12325,0,1671991150,13092.847334059996,89.22993141000188,53589.16096056 2022-12-25,17:59:15.000,359,11075761,11965,0,1671991154,13093.150468009997,89.15944011000101,53589.29371584001 2022-12-25,17:59:19.000,359,11075736,12285,0,1671991158,13093.271721589997,89.19468575999781,53589.34262568001 2022-12-25,17:59:23.000,359,11075705,12285,0,1671991162,13093.392975169998,89.2087840200038,53589.40550976 2022-12-25,17:59:27.000,359,11075689,12285,0,1671991166,13093.507492439989,89.21583315000316,53589.4544196 2022-12-25,17:59:31.000,359,11075666,12165,0,1671991170,13093.70958173999,89.15239098000166,53589.60813624001 2022-12-25,17:59:35.000,359,11075724,12205,0,1671991174,13093.87125317999,89.20173489000445,53589.69198168 2022-12-25,17:59:39.000,359,11075736,12365,0,1671991178,13094.01271568999,89.18058749999909,53589.74089152 2022-12-25,17:59:43.000,359,11075711,12325,0,1671991182,13094.066606169996,89.19468575999781,53589.78980136 2022-12-25,17:59:47.000,359,11075659,12485,0,1671991186,13094.10028772,89.15944011000101,53589.922556640005 2022-12-25,17:59:51.000,359,11075668,12245,0,1671991190,13094.03292461999,89.11714533000486,53589.852685440004 2022-12-25,17:59:55.000,359,11075743,12285,0,1671991194,13094.10028772,89.10304706999887,53589.95749224 2022-12-25,17:59:59.000,359,11075763,11965,0,1671991198,13094.174387129991,89.05370316000335,53589.94351800001 2022-12-25,18:00:03.000,359,11075689,12125,0,1671991202,13094.05313354999,89.0959979399995,53590.06229904001 2022-12-25,18:00:07.000,359,11075686,12165,0,1671991206,13093.99250675999,89.03960490000463,53590.08326040001 2022-12-25,18:00:11.000,359,11075684,12285,0,1671991210,13093.97903414,89.02550663999864,53590.139157360005 2022-12-25,18:00:15.000,359,11075691,12485,0,1671991214,13094.01271568999,89.03960490000463,53590.14614448 2022-12-25,18:00:19.000,359,11075705,12325,0,1671991218,13094.03292461999,89.06780142000207,53590.17409296 2022-12-25,18:00:23.000,359,11075702,12045,0,1671991222,13094.046397239996,89.032555769998,53590.20204144001 2022-12-25,18:00:27.000,359,11075748,12165,0,1671991226,13093.99924307,88.99026099000184,53590.13217024001 2022-12-25,18:00:31.000,359,11075839,12405,0,1671991230,13093.945352589995,89.032555769998,53590.118196 2022-12-25,18:00:35.000,359,11075695,12365,0,1671991234,13093.95208889999,88.9620644700044,53590.06229904001 2022-12-25,18:00:39.000,359,11075756,11845,0,1671991238,13094.03292461999,88.84222926000075,53590.11120888001 2022-12-25,18:00:43.000,359,11075641,12125,0,1671991242,13094.005979379996,88.82108187000267,53590.17409296 2022-12-25,18:00:47.000,359,11075641,12005,0,1671991246,13094.167650819996,88.66600101000222,53590.19505432 2022-12-25,18:00:51.000,359,11075655,12325,0,1671991250,13094.235013919992,88.61665709999943,53590.28588688 2022-12-25,18:00:55.000,359,11075599,12325,0,1671991254,13094.369740119997,88.56731319000392,53590.32780960001 2022-12-25,18:00:59.000,359,11075666,12125,0,1671991258,13094.423630600002,88.56731319000392,53590.3627452 2022-12-25,18:01:03.000,359,11075730,12325,0,1671991262,13094.403421670002,88.48272363000433,53590.34877096001 2022-12-25,18:01:07.000,359,11075634,12125,0,1671991266,13094.464048460002,88.41223233000346,53590.48152624 2022-12-25,18:01:11.000,359,11075744,12325,0,1671991270,13094.403421670002,88.2289549499983,53590.48152624 2022-12-25,18:01:15.000,359,11075675,12405,0,1671991274,13094.403421670002,88.07387408999784,53590.49550048001 2022-12-25,18:01:19.000,359,11075652,12165,0,1671991278,13094.369740119997,87.93994062000274,53590.51646184001 2022-12-25,18:01:23.000,359,11075727,12365,0,1671991282,13094.275431779992,87.79895802000101,53590.5024876 2022-12-25,18:01:27.000,359,11075720,12045,0,1671991286,13094.147441889996,87.62272977000248,53590.55139744 2022-12-25,18:01:31.000,359,11075685,12325,0,1671991290,13094.066606169996,87.50994368999818,53590.593320160006 2022-12-25,18:01:35.000,359,11075674,12245,0,1671991294,13094.03292461999,87.37601022000308,53590.544410320006 2022-12-25,18:01:39.000,359,11075685,12325,0,1671991298,13093.925143659995,87.21388023000327,53590.48152624 2022-12-25,18:01:43.000,359,11075762,12285,0,1671991302,13093.864516869995,87.18568370999856,53590.51646184001 2022-12-25,18:01:47.000,359,11075685,12445,0,1671991306,13093.77694484,87.08699589000025,53590.49550048001 2022-12-25,18:01:51.000,359,11075687,12325,0,1671991310,13093.62874601999,87.0447011100041,53590.39069368 2022-12-25,18:01:55.000,359,11075681,12205,0,1671991314,13093.568119229989,87.00240633000067,53590.28588688 2022-12-25,18:01:59.000,359,11075701,12285,0,1671991318,13093.60853708999,87.0306028499981,53590.31383536 2022-12-25,18:02:03.000,359,11075663,12365,0,1671991322,13093.433393029998,87.00240633000067,53590.21601568 2022-12-25,18:02:07.000,359,11075687,12165,0,1671991326,13093.419920409993,87.0447011100041,53590.27889976001 2022-12-25,18:02:11.000,359,11075705,12245,0,1671991330,13093.426656719988,87.05175024000346,53590.25095128001 2022-12-25,18:02:15.000,359,11075766,12205,0,1671991334,13093.312139449998,87.0799467600009,53590.24396416 2022-12-25,18:02:19.000,359,11075692,12285,0,1671991338,13093.251512659997,86.99535720000131,53590.19505432 2022-12-25,18:02:23.000,359,11075685,12045,0,1671991342,13093.231303729997,86.90371851000236,53590.236977040004 2022-12-25,18:02:27.000,359,11075690,12525,0,1671991346,13093.163940630002,86.85437459999957,53590.17409296 2022-12-25,18:02:31.000,359,11075702,12085,0,1671991350,13093.076368599992,86.76978503999999,53590.03435056001 2022-12-25,18:02:35.000,359,11075724,12165,0,1671991354,13093.089841219997,86.55831114000466,53590.069286160004 2022-12-25,18:02:39.000,359,11075733,12245,0,1671991358,13093.009005499996,86.34683724000206,53590.01338920001 2022-12-25,18:02:43.000,359,11075719,12125,0,1671991362,13092.968587639996,86.14946159999818,53590.07627328 2022-12-25,18:02:47.000,359,11075731,12205,0,1671991366,13092.90122454,86.05077377999987,53590.00640208 2022-12-25,18:02:51.000,359,11075697,12245,0,1671991370,13092.907960849996,85.89569291999942,53590.118196 2022-12-25,18:02:55.000,359,11075731,12285,0,1671991374,13092.84059775,85.74061205999897,53590.05531192 2022-12-25,18:02:59.000,359,11075727,12285,0,1671991378,13092.685662619995,85.55028555000172,53590.090247520006 2022-12-25,18:03:03.000,359,11075697,12365,0,1671991382,13092.57788166,85.39520469000126,53590.07627328 2022-12-25,18:03:07.000,359,11075671,12045,0,1671991386,13092.51051855999,85.26832034999825,53590.041337680006 2022-12-25,18:03:11.000,359,11075697,12285,0,1671991390,13092.342110809994,85.14143601000251,53589.94351800001 2022-12-25,18:03:15.000,359,11075698,12445,0,1671991394,13092.301692949994,84.9793060200027,53589.95050512 2022-12-25,18:03:19.000,359,11075672,12405,0,1671991398,13092.261275089993,84.82422516000224,53589.99941496 2022-12-25,18:03:23.000,359,11075727,12165,0,1671991402,13092.193911989998,84.67619343000115,53590.06229904001 2022-12-25,18:03:27.000,359,11075725,12165,0,1671991406,13091.985086380002,84.619800389999,53589.873646800006 2022-12-25,18:03:31.000,359,11075707,12485,0,1671991410,13092.025504240002,84.59160387000156,53589.92954376 2022-12-25,18:03:35.000,359,11075779,12165,0,1671991414,13091.890778039997,84.66914430000179,53589.95050512 2022-12-25,18:03:39.000,359,11075717,12285,0,1671991418,13091.769524459996,84.75373386000138,53589.85967256 2022-12-25,18:03:43.000,359,11075733,12485,0,1671991422,13091.61458932999,84.81012690000352,53589.82473696001 2022-12-25,18:03:47.000,359,11075677,12485,0,1671991426,13091.41923634,84.83832342000096,53589.76884 2022-12-25,18:03:51.000,359,11075709,12325,0,1671991430,13091.244092279994,84.98635515000205,53589.705955920006 2022-12-25,18:03:55.000,359,11075736,12125,0,1671991434,13090.988112499988,85.09209209999972,53589.60114912 2022-12-25,18:03:59.000,359,11075675,12285,0,1671991438,13090.806232130002,85.21897644000273,53589.48935520001 2022-12-25,18:04:03.000,359,11075689,12405,0,1671991442,13090.604142830001,85.31061513000168,53589.58018776001 2022-12-25,18:04:07.000,359,11075711,12085,0,1671991446,13090.35489935999,85.3881555600019,53589.49634232 2022-12-25,18:04:11.000,359,11075743,12285,0,1671991450,13090.21343684999,85.49389250999957,53589.44743248 2022-12-25,18:04:15.000,359,11075815,12325,0,1671991454,13089.97092968999,85.60667859000387,53589.3146772 2022-12-25,18:04:19.000,359,11075717,12165,0,1671991458,13089.890093969989,85.56438381000044,53589.370574160006 2022-12-25,18:04:23.000,359,11075729,12405,0,1671991462,13089.863148729994,85.47979425000085,53589.24480600001 2022-12-25,18:04:27.000,359,11075711,12485,0,1671991466,13089.667795740002,85.41635207999934,53589.32166432001 2022-12-25,18:04:31.000,359,11075742,12285,0,1671991470,13089.492651679997,85.35995904000447,53589.25878024 2022-12-25,18:04:35.000,359,11075692,12085,0,1671991474,13089.458970129992,85.36700817000383,53589.22384464001 2022-12-25,18:04:39.000,359,11075759,12485,0,1671991478,13089.330980239996,85.41635207999934,53589.25878024 2022-12-25,18:04:43.000,359,11075650,12405,0,1671991482,13089.344452860001,85.4234012099987,53589.29371584001 2022-12-25,18:04:47.000,359,11075698,12125,0,1671991486,13089.20299035,85.47979425000085,53589.26576736 2022-12-25,18:04:51.000,359,11075691,12085,0,1671991490,13089.22319928,85.44454860000405,53589.39153552001 2022-12-25,18:04:55.000,359,11075742,12245,0,1671991494,13089.20299035,85.4234012099987,53589.43345824 2022-12-25,18:04:59.000,359,11075675,12405,0,1671991498,13089.209726659996,85.45864686000277,53589.517303680004 2022-12-25,18:05:03.000,359,11075658,12125,0,1671991502,13089.283826070001,85.41635207999934,53589.61512336 2022-12-25,18:05:07.000,359,11075633,12325,0,1671991506,13089.304035000001,85.30356600000232,53589.733904400004 2022-12-25,18:05:11.000,359,11075824,12165,0,1671991510,13089.344452860001,85.20487818000402,53589.69198168 2022-12-25,18:05:15.000,359,11075669,12045,0,1671991514,13089.432024889997,85.09209209999972,53589.77582712001 2022-12-25,18:05:19.000,359,11075680,12285,0,1671991518,13089.620641569993,84.94406036999862,53589.83172408 2022-12-25,18:05:23.000,359,11075752,12445,0,1671991522,13089.829467179989,84.78193037999881,53590.02736344 2022-12-25,18:05:27.000,359,11075741,12405,0,1671991526,13090.045029099994,84.62684951999836,53590.11120888001 2022-12-25,18:05:31.000,359,11075662,12125,0,1671991530,13090.30100888,84.43652301000111,53590.31383536 2022-12-25,18:05:35.000,359,11075749,12165,0,1671991534,13090.516570799991,84.28849128000002,53590.43960352 2022-12-25,18:05:39.000,359,11075671,12445,0,1671991538,13090.772550579997,84.26029476000258,53590.53742320001 2022-12-25,18:05:43.000,359,11075687,12365,0,1671991542,13090.994848809998,84.14045954999892,53590.642230000005 2022-12-25,18:05:47.000,359,11075672,12285,0,1671991546,13091.169992869989,84.07701738000469,53590.7470368 2022-12-25,18:05:51.000,359,11075661,12405,0,1671991550,13091.2575649,84.06996824999806,53590.73306256001 2022-12-25,18:05:55.000,359,11075698,12285,0,1671991554,13091.35860955,83.99242781999783,53590.91472768 2022-12-25,18:05:59.000,359,11075724,12165,0,1671991558,13091.41923634,83.89373999999953,53590.991586 2022-12-25,18:06:03.000,359,11075650,12365,0,1671991562,13091.54048992,83.8796417400008,53591.075431440004 2022-12-25,18:06:07.000,359,11075664,12085,0,1671991566,13091.486599439995,83.90783825999824,53591.075431440004 2022-12-25,18:06:11.000,359,11075788,12205,0,1671991570,13091.43944527,83.8796417400008,53591.15927688 2022-12-25,18:06:15.000,359,11075531,12005,0,1671991574,13091.486599439995,83.91488739000488,53591.17325112 2022-12-25,18:06:19.000,359,11075681,12325,0,1671991578,13091.446181579995,83.89373999999953,53591.243122320004 2022-12-25,18:06:23.000,359,11075736,12325,0,1671991582,13091.37881848,83.8796417400008,53591.23613520001 2022-12-25,18:06:27.000,359,11075719,12125,0,1671991586,13091.33840062,83.9289856500036,53591.18722536001 2022-12-25,18:07:11.000,359,11075705,12365,0,1671991630,13090.927485709988,83.16767961000005,53591.49465864 2022-12-25,18:07:15.000,359,11075689,12285,0,1671991634,13090.826441060002,83.01964787999896,53591.431774560006 2022-12-25,18:07:19.000,359,11075732,12325,0,1671991638,13090.577197589992,82.77292832999956,53591.45972304 2022-12-25,18:07:23.000,359,11075766,12285,0,1671991642,13090.44247139,82.63194572999782,53591.4457488 2022-12-25,18:07:27.000,359,11075709,12285,0,1671991646,13090.29427256999,82.44161922000058,53591.46671016 2022-12-25,18:07:31.000,359,11075726,11925,0,1671991650,13090.11239219999,82.25129271000333,53591.55754272 2022-12-25,18:07:35.000,359,11075729,12125,0,1671991654,13090.01134754999,82.06801532999816,53591.40382608001 2022-12-25,18:07:39.000,359,11075690,12205,0,1671991658,13089.829467179989,81.89178707999963,53591.45273592001 2022-12-25,18:07:43.000,359,11075722,12485,0,1671991662,13089.748631459988,81.68736231000366,53591.31998064 2022-12-25,18:07:47.000,359,11075729,12085,0,1671991666,13089.560014779992,81.4688392800017,53591.31998064 2022-12-25,18:07:51.000,359,11075793,12325,0,1671991670,13089.418552269992,81.29261103000317,53591.25010944 2022-12-25,18:07:55.000,359,11075741,12125,0,1671991674,13089.149099869996,81.11638278000464,53591.05447008 2022-12-25,18:07:59.000,359,11075714,12285,0,1671991678,13088.94027426,80.94015452999884,53591.06844432001 2022-12-25,18:08:03.000,359,11075725,12165,0,1671991682,13088.765130199994,80.78507366999838,53590.96363752 2022-12-25,18:08:07.000,359,11075677,12245,0,1671991686,13088.603458759993,80.70753323999816,53590.90075344001 2022-12-25,18:08:11.000,359,11075695,12125,0,1671991690,13088.408105770002,80.62999280999793,53590.89376632 2022-12-25,18:08:15.000,359,11075686,12245,0,1671991694,13088.286852190002,80.60884541999985,53590.84485648 2022-12-25,18:08:19.000,359,11075682,12325,0,1671991698,13088.084762890001,80.58064890000242,53590.75402392001 2022-12-25,18:08:23.000,359,11075726,12565,0,1671991702,13087.94330038,80.5665506400037,53590.642230000005 2022-12-25,18:08:27.000,359,11075698,12405,0,1671991706,13087.8220468,80.62294367999857,53590.56537168001 2022-12-25,18:08:31.000,359,11075709,12205,0,1671991710,13087.6199575,80.55950151000434,53590.4326164 2022-12-25,18:08:35.000,359,11075712,11965,0,1671991714,13087.566067019994,80.5665506400037,53590.41864216001 2022-12-25,18:08:39.000,359,11075745,12445,0,1671991718,13087.343768789993,80.61589454999921,53590.24396416 2022-12-25,18:08:43.000,359,11075700,12285,0,1671991722,13087.303350929993,80.57359977000306,53590.31383536 2022-12-25,18:08:47.000,359,11075706,12125,0,1671991726,13087.155152109997,80.61589454999921,53590.209028560006 2022-12-25,18:08:51.000,359,11075698,12285,0,1671991730,13087.047371150002,80.64409107000392,53590.25095128001 2022-12-25,18:08:55.000,359,11075688,12165,0,1671991734,13086.986744360001,80.48901021000347,53590.139157360005 2022-12-25,18:08:59.000,359,11075683,12205,0,1671991738,13086.858754469991,80.48901021000347,53590.09723464 2022-12-25,18:09:03.000,359,11075722,12325,0,1671991742,13086.82507292,80.39737152000453,53590.0483248 2022-12-25,18:09:07.000,359,11075705,12005,0,1671991746,13086.811600299996,80.32688022000366,53590.0483248 2022-12-25,18:09:11.000,359,11075662,12485,0,1671991750,13086.75770981999,80.25638892000279,53590.05531192 2022-12-25,18:09:15.000,359,11075711,12285,0,1671991754,13086.750973509996,80.13655370999913,53589.96447936001 2022-12-25,18:09:19.000,359,11075701,12445,0,1671991758,13086.777918749991,79.94622720000189,53590.020376320004 2022-12-25,18:09:23.000,359,11075689,12285,0,1671991762,13086.811600299996,79.78409721000207,53590.00640208 2022-12-25,18:09:27.000,359,11075688,12125,0,1671991766,13086.730764579996,79.59377070000482,53590.041337680006 2022-12-25,18:09:31.000,359,11075668,12125,0,1671991770,13086.670137789995,79.34705114999815,53590.12518312 2022-12-25,18:09:35.000,359,11075708,12125,0,1671991774,13086.61624730999,79.16377377000026,53590.08326040001 2022-12-25,18:09:39.000,359,11075659,12085,0,1671991778,13086.508466349995,78.88885770000343,53590.0483248 2022-12-25,18:09:43.000,359,11075685,12125,0,1671991782,13086.42089432,78.61394162999932,53590.11120888001 2022-12-25,18:09:47.000,359,11075699,12405,0,1671991786,13086.40068539,78.38132033999864,53590.06229904001 2022-12-25,18:09:51.000,359,11075716,12205,0,1671991790,13086.427630629994,78.26148513000226,53590.069286160004 2022-12-25,18:09:55.000,359,11075655,12325,0,1671991794,13086.319849669999,78.1064042700018,53589.96447936001 2022-12-25,18:09:59.000,359,11075704,12325,0,1671991798,13086.447839559994,78.0077164500035,53590.041337680006 2022-12-25,18:10:03.000,359,11075687,12085,0,1671991802,13086.387212769994,77.90197949999856,53590.11120888001 2022-12-25,18:10:07.000,359,11075699,12205,0,1671991806,13086.427630629994,77.8314881999977,53590.13217024001 2022-12-25,18:10:11.000,359,11075746,12245,0,1671991810,13086.40068539,77.85263559000305,53590.20204144001 2022-12-25,18:10:15.000,359,11075672,12445,0,1671991814,13086.286168119994,77.91607776000455,53590.18108008001 2022-12-25,18:10:19.000,359,11075719,12125,0,1671991818,13086.144705609993,77.98656905999815,53590.09723464 2022-12-25,18:10:23.000,359,11075683,12325,0,1671991822,13086.043660959993,78.06410948999837,53590.18108008001 2022-12-25,18:10:27.000,359,11075665,12245,0,1671991826,13085.881989519992,78.16984644000331,53590.11120888001 2022-12-25,18:10:31.000,359,11075718,12285,0,1671991830,13085.679900219991,78.33197643000312,53589.88762104 2022-12-25,18:10:35.000,359,11075767,12085,0,1671991834,13085.511492469996,78.50820468000165,53589.86665968001 2022-12-25,18:10:39.000,359,11075730,12245,0,1671991838,13085.42392044,78.65623641000275,53589.84569832001 2022-12-25,18:10:43.000,359,11075748,12285,0,1671991842,13085.41718412999,78.86771030999807,53589.78980136 2022-12-25,18:10:47.000,359,11075690,12285,0,1671991846,13085.39697519999,78.9593490000043,53589.733904400004 2022-12-25,18:10:51.000,359,11075696,12245,0,1671991850,13085.450865679995,79.05098769000324,53589.84569832001 2022-12-25,18:10:55.000,359,11075760,11925,0,1671991854,13085.56538295,79.13557725000283,53589.81076272 2022-12-25,18:10:59.000,359,11075722,12165,0,1671991858,13085.659691289991,79.22721594000177,53589.9085824 2022-12-25,18:11:03.000,359,11075684,12405,0,1671991862,13085.774208559997,79.27655985000456,53589.92954376 2022-12-25,18:11:07.000,359,11075712,12285,0,1671991866,13085.848307970002,79.35410028000479,53589.9784536 2022-12-25,18:11:11.000,359,11075689,12405,0,1671991870,13085.949352620002,79.36114941000415,53589.99941496 2022-12-25,18:11:15.000,359,11075688,12165,0,1671991874,13086.104287749993,79.38229680000222,53590.18108008001 2022-12-25,18:11:19.000,359,11075715,12125,0,1671991878,13086.292904429989,79.34000201999879,53590.236977040004 2022-12-25,18:11:23.000,359,11075725,12245,0,1671991882,13086.40068539,79.37524767000286,53590.39069368 2022-12-25,18:11:27.000,359,11075729,12485,0,1671991886,13086.49499372999,79.43164070999774,53590.4326164 2022-12-25,18:11:31.000,359,11075711,12285,0,1671991890,13086.78465506,79.45278810000309,53590.6771656 2022-12-25,18:11:35.000,359,11075710,12285,0,1671991894,13086.858754469991,79.48098462000053,53590.84485648 2022-12-25,18:11:39.000,359,11075692,12565,0,1671991898,13087.000216979992,79.54442679000203,53590.8867792 2022-12-25,18:11:43.000,359,11075667,12325,0,1671991902,13087.121470559992,79.53737766000268,53591.00556024 2022-12-25,18:11:47.000,359,11075688,12365,0,1671991906,13087.209042590002,79.43868984000437,53591.15927688 2022-12-25,18:11:51.000,359,11075695,12205,0,1671991910,13087.262933069993,79.38934593000158,53591.22216096 2022-12-25,18:11:55.000,359,11075693,12405,0,1671991914,13087.377450339998,79.29065811000328,53591.35491624001 2022-12-25,18:11:59.000,359,11075668,12085,0,1671991918,13087.458286059998,79.20606855000369,53591.47369728001 2022-12-25,18:12:03.000,359,11075690,12205,0,1671991922,13087.53238546999,79.10738072999811,53591.62042680001 2022-12-25,18:12:07.000,359,11075735,12565,0,1671991926,13087.566067019994,78.99459465000109,53591.63440104 2022-12-25,18:12:11.000,359,11075647,12485,0,1671991930,13087.626693809994,78.98049639000237,53591.746194960004 2022-12-25,18:12:15.000,359,11075728,12325,0,1671991934,13087.57280332999,78.97344726000301,53591.76016920001 2022-12-25,18:12:19.000,359,11075699,12405,0,1671991938,13087.505440229994,79.0580368200026,53591.80209192 2022-12-25,18:12:23.000,359,11075669,12285,0,1671991942,13087.417868199998,79.16377377000026,53591.80907904001 2022-12-25,18:12:27.000,359,11075677,12285,0,1671991946,13087.350505099988,79.22016681000241,53591.77414344 2022-12-25,18:12:31.000,359,11075729,12125,0,1671991950,13087.128206870002,79.3681985400035,53591.61343968 2022-12-25,18:12:35.000,359,11075668,12045,0,1671991954,13086.980008049992,79.38934593000158,53591.62042680001 2022-12-25,18:12:39.000,359,11075696,12285,0,1671991958,13086.818336609991,79.47393549000117,53591.599465440006 2022-12-25,18:12:43.000,359,11075720,12245,0,1671991962,13086.70381934,79.56557418000011,53591.57151696001 2022-12-25,18:12:47.000,359,11075667,12205,0,1671991966,13086.45457586999,79.6501637399997,53591.39683896 2022-12-25,18:12:51.000,359,11075715,12245,0,1671991970,13086.47478479999,79.67836026000441,53591.410813200004 2022-12-25,18:12:55.000,359,11075664,12485,0,1671991974,13086.252486569989,79.7136059100012,53591.34792912 2022-12-25,18:12:59.000,359,11075727,12165,0,1671991978,13086.151441919988,79.82639198999823,53591.25010944 2022-12-25,18:13:03.000,359,11075690,12445,0,1671991982,13085.989770480002,79.81934285999887,53591.2011996 2022-12-25,18:13:07.000,359,11075658,12125,0,1671991986,13085.888725830002,79.79819547000079,53591.11036704 2022-12-25,18:13:11.000,359,11075755,12365,0,1671991990,13085.747263320001,79.80524460000015,53591.06844432001 2022-12-25,18:13:15.000,359,11075672,12285,0,1671991994,13085.652954979996,79.84049025000422,53590.97062464001 2022-12-25,18:13:19.000,359,11075804,12605,0,1671991998,13085.58559188,79.80524460000015,53590.84485648 2022-12-25,18:13:23.000,359,11075670,12285,0,1671992002,13085.652954979996,79.762949820004,53590.89376632 2022-12-25,18:13:27.000,359,11075748,12125,0,1671992006,13085.713581769996,79.64311461000034,53590.94267616 2022-12-25,18:13:31.000,359,11075677,12325,0,1671992010,13085.693372839996,79.57262330999947,53590.91472768 2022-12-25,18:13:35.000,359,11075752,12245,0,1671992014,13085.700109149991,79.48803374999989,53590.96363752 2022-12-25,18:13:39.000,359,11075667,12285,0,1671992018,13085.733790699996,79.34705114999815,53590.94267616 2022-12-25,18:13:43.000,359,11075628,12285,0,1671992022,13085.753999629997,79.1919702899977,53590.99857312001 2022-12-25,18:13:47.000,359,11075716,12245,0,1671992026,13085.733790699996,79.14262638000218,53591.047482960006 2022-12-25,18:13:51.000,359,11075716,12485,0,1671992030,13085.646218670001,79.02279116999853,53591.01254736 2022-12-25,18:13:55.000,359,11075757,12485,0,1671992034,13085.679900219991,78.9100050900015,53591.00556024 2022-12-25,18:13:59.000,359,11075709,12525,0,1671992038,13085.619273429991,78.75492423000105,53590.94966328001 2022-12-25,18:14:03.000,359,11075716,12125,0,1671992042,13085.60580081,78.58574511000188,53591.075431440004 2022-12-25,18:14:07.000,359,11075742,12325,0,1671992046,13085.60580081,78.39541860000463,53591.1313284 2022-12-25,18:14:11.000,359,11075725,12245,0,1671992050,13085.673163909996,78.28263252000033,53591.25709656001 2022-12-25,18:14:15.000,359,11075693,12365,0,1671992054,13085.646218670001,78.13460078999924,53591.29203216 2022-12-25,18:14:19.000,359,11075747,12165,0,1671992058,13085.659691289991,78.07820775000437,53591.29203216 2022-12-25,18:14:23.000,359,11075671,12485,0,1671992062,13085.740527009992,78.05001122999965,53591.31998064 2022-12-25,18:14:27.000,359,11075690,12205,0,1671992066,13085.855044279997,77.97951992999879,53591.340942 2022-12-25,18:14:31.000,359,11075704,12245,0,1671992070,13085.841571659992,78.0077164500035,53591.27805792 2022-12-25,18:14:35.000,359,11075737,12165,0,1671992074,13085.949352620002,77.97247079999943,53591.41780032 2022-12-25,18:14:39.000,359,11075769,12405,0,1671992078,13086.063869889993,77.95837254000071,53591.42478744001 2022-12-25,18:14:43.000,359,11075696,12205,0,1671992082,13086.232277639989,77.99361819000478,53591.57151696001 2022-12-25,18:14:47.000,359,11075722,12725,0,1671992086,13086.33332228999,78.00066732000414,53591.51562 2022-12-25,18:14:51.000,359,11075689,12125,0,1671992090,13086.569093139995,78.02886384000158,53591.63440104 2022-12-25,18:14:55.000,359,11075657,12285,0,1671992094,13086.66340148,78.07115861999773,53591.67632376 2022-12-25,18:14:59.000,359,11075736,12125,0,1671992098,13086.791391369996,78.1416499199986,53591.718246480006 2022-12-25,18:15:03.000,359,11075705,12285,0,1671992102,13086.885699710001,78.1416499199986,53591.80209192 2022-12-25,18:15:07.000,359,11075702,12285,0,1671992106,13086.892436019996,78.26853426000162,53591.89292448 2022-12-25,18:15:11.000,359,11075730,12605,0,1671992110,13086.973271739997,78.36722207999992,53591.94183432 2022-12-25,18:15:15.000,359,11075723,12325,0,1671992114,13086.899172329991,78.51525381000101,53591.82305328 2022-12-25,18:15:19.000,359,11075669,12685,0,1671992118,13086.878963399991,78.5011555500023,53591.92087296 2022-12-25,18:15:23.000,359,11075652,11645,0,1671992122,13086.798127679991,78.52230294000037,53591.913885840004 2022-12-25,18:15:27.000,359,11075649,12485,0,1671992126,13086.80486399,78.52230294000037,53592.09555096001 2022-12-25,18:15:31.000,359,11075798,12325,0,1671992130,13086.838545539991,78.40951686000335,53592.01869264 2022-12-25,18:15:35.000,359,11075698,12165,0,1671992134,13086.78465506,78.40951686000335,53592.102538080006 2022-12-25,18:15:39.000,359,11075714,12205,0,1671992138,13086.71729195999,78.3531238200012,53592.11651232 2022-12-25,18:15:43.000,359,11075737,12245,0,1671992142,13086.629719929995,78.2896816499997,53592.11651232 2022-12-25,18:15:47.000,359,11075706,12605,0,1671992146,13086.62298362,78.29673077999905,53592.18638352 2022-12-25,18:15:51.000,359,11075693,12245,0,1671992150,13086.629719929995,78.31082903999777,53592.19337064001 2022-12-25,18:15:55.000,359,11075732,12525,0,1671992154,13086.55562051999,78.33197643000312,53592.053628240006 2022-12-25,18:15:59.000,359,11075643,12165,0,1671992158,13086.609510999995,78.2896816499997,53592.30516456 2022-12-25,18:16:03.000,359,11075759,12365,0,1671992162,13086.49499372999,78.32492730000376,53592.08856384 2022-12-25,18:16:07.000,359,11075742,12125,0,1671992166,13086.63645623999,78.37427120999928,53592.19337064001 2022-12-25,18:16:11.000,359,11075702,12525,0,1671992170,13086.71729195999,78.38132033999864,53592.416958480004 2022-12-25,18:16:15.000,359,11075730,12325,0,1671992174,13086.80486399,78.43066425000143,53592.40997136001 2022-12-25,18:16:19.000,359,11075732,12205,0,1671992178,13086.932853879996,78.43066425000143,53592.52875240001 2022-12-25,18:16:23.000,359,11075658,12285,0,1671992182,13087.054107459997,78.52935206999973,53592.57067512 2022-12-25,18:16:27.000,359,11075731,12125,0,1671992186,13087.168624730002,78.60689249999996,53592.654520560005 2022-12-25,18:16:31.000,359,11075766,12045,0,1671992190,13087.256196759998,78.69148205999954,53592.68246904 2022-12-25,18:16:35.000,359,11075732,12125,0,1671992194,13087.289878309988,78.74082597000233,53592.74535312001 2022-12-25,18:16:39.000,359,11075688,12445,0,1671992198,13087.276405689998,78.83246466000128,53592.78028872 2022-12-25,18:16:43.000,359,11075642,12285,0,1671992202,13087.370714029988,78.90295596000215,53592.940992480006 2022-12-25,18:16:47.000,359,11075717,12525,0,1671992206,13087.384186649993,78.91705422000086,53593.059773520006 2022-12-25,18:16:51.000,359,11075683,12325,0,1671992210,13087.431340819989,78.89590683000279,53593.1925288 2022-12-25,18:16:55.000,359,11075717,12125,0,1671992214,13087.417868199998,78.86771030999807,53593.26938712001 2022-12-25,18:16:59.000,359,11075702,12205,0,1671992218,13087.438077129998,78.83246466000128,53593.325284080005 2022-12-25,18:17:03.000,359,11075710,12365,0,1671992222,13087.411131889989,78.81836640000256,53593.33925832 2022-12-25,18:17:07.000,359,11075656,12405,0,1671992226,13087.444813439994,78.85361204999936,53593.46502648001 2022-12-25,18:17:11.000,359,11075705,12205,0,1671992230,13087.390922959989,78.86066117999871,53593.46502648001 2022-12-25,18:17:15.000,359,11075727,12525,0,1671992234,13087.377450339998,78.75492423000105,53593.492974960005 2022-12-25,18:17:19.000,359,11075688,12245,0,1671992238,13087.343768789993,78.76197336000041,53593.5768204 2022-12-25,18:17:23.000,359,11075745,12205,0,1671992242,13087.390922959989,78.74787510000169,53593.660665840005 2022-12-25,18:17:27.000,359,11075697,12125,0,1671992246,13087.330296169988,78.79721901000448,53593.66765296 2022-12-25,18:17:31.000,359,11075714,12365,0,1671992250,13087.303350929993,78.80426814000384,53593.786434 2022-12-25,18:17:35.000,359,11075632,12245,0,1671992254,13087.256196759998,78.86771030999807,53593.83534384 2022-12-25,18:17:39.000,359,11075733,12125,0,1671992258,13087.141679489992,78.91705422000086,53593.91918928001 2022-12-25,18:17:43.000,359,11075733,12005,0,1671992262,13087.013689599997,78.99459465000109,53593.91918928001 2022-12-25,18:17:47.000,359,11075711,12485,0,1671992266,13087.047371150002,79.0580368200026,53594.05893168001 2022-12-25,18:17:51.000,359,11075684,12245,0,1671992270,13086.966535430001,79.17082289999962,53594.07290592 2022-12-25,18:17:55.000,359,11075671,12285,0,1671992274,13086.953062809996,79.29065811000328,53594.00303472 2022-12-25,18:17:59.000,359,11075698,12125,0,1671992278,13086.980008049992,79.32590376000007,53594.13579000001 2022-12-25,18:18:03.000,359,11075707,12325,0,1671992282,13086.912644949996,79.37524767000286,53594.14277712 2022-12-25,18:18:07.000,359,11075722,12285,0,1671992286,13086.986744360001,79.37524767000286,53594.233609680006 2022-12-25,18:18:11.000,359,11075730,12285,0,1671992290,13087.020425909992,79.42459157999838,53594.32444224001 2022-12-25,18:18:15.000,359,11075659,12165,0,1671992294,13087.047371150002,79.5514759200014,53594.37335208001 2022-12-25,18:18:19.000,359,11075695,12045,0,1671992298,13087.121470559992,79.57262330999947,53594.44322328001 2022-12-25,18:18:23.000,359,11075719,12245,0,1671992302,13087.168624730002,79.60786896000354,53594.485146 2022-12-25,18:18:27.000,359,11075745,11965,0,1671992306,13087.276405689998,79.69950765000249,53594.51309448 2022-12-25,18:18:31.000,359,11075731,12205,0,1671992310,13087.242724139993,79.748851559998,53594.45719752 2022-12-25,18:18:35.000,359,11075725,12325,0,1671992314,13087.256196759998,79.79114634000143,53594.56200432001 2022-12-25,18:18:39.000,359,11075697,12205,0,1671992318,13087.357241409998,79.76999895000336,53594.6947596 2022-12-25,18:18:43.000,359,11075659,12285,0,1671992322,13087.417868199998,79.72065504000057,53594.75065656 2022-12-25,18:18:47.000,359,11075789,12485,0,1671992326,13087.53238546999,79.7136059100012,53594.89039896 2022-12-25,18:18:51.000,359,11075668,12645,0,1671992330,13087.61322118999,79.62196722000226,53595.00918 2022-12-25,18:18:55.000,359,11075663,12205,0,1671992334,13087.727738459995,79.6501637399997,53595.10699968 2022-12-25,18:18:59.000,359,11075682,12325,0,1671992338,13087.747947389995,79.66426199999842,53595.169883760005 2022-12-25,18:19:03.000,359,11075736,12285,0,1671992342,13087.8220468,79.6501637399997,53595.2537292 2022-12-25,18:19:07.000,359,11075717,12245,0,1671992346,13087.84225573,79.63606548000098,53595.35853600001 2022-12-25,18:19:11.000,359,11075729,12205,0,1671992350,13087.84225573,79.66426199999842,53595.36552312 2022-12-25,18:19:15.000,359,11075689,12205,0,1671992354,13087.889409899995,79.60081983000418,53595.37949736001 2022-12-25,18:19:19.000,359,11075713,12005,0,1671992358,13087.94330038,79.5162302700046,53595.54718824001 2022-12-25,18:19:23.000,359,11075674,11965,0,1671992362,13087.97698192999,79.43868984000437,53595.61705944001 2022-12-25,18:19:27.000,359,11075675,12045,0,1671992366,13087.94330038,79.4034441900003,53595.61705944001 2022-12-25,18:19:31.000,359,11075679,12325,0,1671992370,13088.0241361,79.21311768000305,53595.71487912001 2022-12-25,18:19:35.000,359,11075688,12125,0,1671992374,13087.990454549996,79.17787202999898,53595.82667304 2022-12-25,18:19:39.000,359,11075640,12405,0,1671992378,13087.87593727999,78.97344726000301,53595.88257000001 2022-12-25,18:19:43.000,359,11075742,12325,0,1671992382,13087.76142001,78.89590683000279,53595.87558288 2022-12-25,18:19:47.000,359,11075736,12285,0,1671992386,13087.65363904999,78.79721901000448,53595.9175056 2022-12-25,18:19:51.000,359,11075669,12365,0,1671992390,13087.431340819989,78.77607161999913,53595.76378896001 2022-12-25,18:19:55.000,359,11075727,12205,0,1671992394,13087.330296169988,78.73377684000297,53595.791737440006 2022-12-25,18:19:59.000,359,11075682,12205,0,1671992398,13087.209042590002,78.70558031999826,53595.73584048001 2022-12-25,18:20:03.000,359,11075735,12365,0,1671992402,13087.060843769992,78.76197336000041,53595.81968592 2022-12-25,18:20:07.000,359,11075649,12325,0,1671992406,13086.932853879996,78.87475944000471,53595.65199504 2022-12-25,18:20:11.000,359,11075665,12125,0,1671992410,13086.892436019996,78.89590683000279,53595.71487912001 2022-12-25,18:20:15.000,359,11075683,12405,0,1671992414,13086.878963399991,79.0580368200026,53595.66596928001 2022-12-25,18:20:19.000,359,11075712,12125,0,1671992418,13086.811600299996,79.17082289999962,53595.66596928001 2022-12-25,18:20:23.000,359,11075649,12285,0,1671992422,13086.878963399991,79.29065811000328,53595.65199504 2022-12-25,18:20:27.000,359,11075692,12285,0,1671992426,13086.993480669997,79.39639506000094,53595.64500792001 2022-12-25,18:20:31.000,359,11075806,12405,0,1671992430,13086.953062809996,79.6149180900029,53595.63103368 2022-12-25,18:20:35.000,359,11075677,12045,0,1671992434,13086.959799119992,79.75590069000464,53595.56116248 2022-12-25,18:20:39.000,359,11075778,12205,0,1671992438,13087.087789010002,79.90393241999845,53595.61007232 2022-12-25,18:20:43.000,359,11075697,12245,0,1671992442,13087.222515209993,79.99557111000468,53595.74282760001 2022-12-25,18:20:47.000,359,11075778,12165,0,1671992446,13087.363977719993,80.06606240999827,53595.69391776001 2022-12-25,18:20:51.000,359,11075723,12125,0,1671992450,13087.66037536,80.11540632000106,53595.840647280005 2022-12-25,18:20:55.000,359,11075739,12085,0,1671992454,13087.74121108,80.0731115400049,53595.98038968001 2022-12-25,18:20:59.000,359,11075695,11965,0,1671992458,13087.91635513999,79.98147284999868,53596.05026088001 2022-12-25,18:21:03.000,359,11075735,12245,0,1671992462,13088.179071229992,79.90393241999845,53596.12013208001 2022-12-25,18:21:07.000,359,11075740,12205,0,1671992466,13088.414842079997,79.8968832899991,53596.23891312001 2022-12-25,18:21:11.000,359,11075687,12165,0,1671992470,13088.616931379998,79.73475329999928,53596.39961688 2022-12-25,18:21:15.000,359,11075747,12325,0,1671992474,13088.717976029999,79.52327940000396,53596.43455248001 2022-12-25,18:21:19.000,359,11075651,12325,0,1671992478,13089.007637359995,79.33295288999943,53596.609230480004 2022-12-25,18:21:23.000,359,11075692,12125,0,1671992482,13089.189517729996,79.12852812000347,53596.72102440001 2022-12-25,18:21:27.000,359,11075751,12205,0,1671992486,13089.351189169996,78.95229986999766,53596.83281832 2022-12-25,18:21:31.000,359,11075716,12805,0,1671992490,13089.546542160002,78.76197336000041,53597.063393280005 2022-12-25,18:21:35.000,359,11075726,12205,0,1671992494,13089.640850499993,78.52935206999973,53597.1402516 2022-12-25,18:21:39.000,359,11075776,12285,0,1671992498,13089.755367769998,78.40951686000335,53597.279994000004 2022-12-25,18:21:43.000,359,11075705,12285,0,1671992502,13089.789049319988,78.36017295000056,53597.349865200005 2022-12-25,18:21:47.000,359,11075652,12125,0,1671992506,13089.815994559998,78.31082903999777,53597.398775040005 2022-12-25,18:21:51.000,359,11075710,12125,0,1671992510,13089.836203489998,78.33197643000312,53597.398775040005 2022-12-25,18:21:55.000,359,11075663,12325,0,1671992514,13089.822730869993,78.37427120999928,53597.44069776001 2022-12-25,18:21:59.000,359,11075725,12325,0,1671992518,13089.782313009993,78.44476251000015,53597.48262048 2022-12-25,18:22:03.000,359,11075709,12165,0,1671992522,13089.708213600003,78.47295903000486,53597.42672352 2022-12-25,18:22:07.000,359,11075695,12245,0,1671992526,13089.640850499993,78.61394162999932,53597.454672 2022-12-25,18:22:11.000,359,11075677,12205,0,1671992530,13089.539805849992,78.77607161999913,53597.44069776001 2022-12-25,18:22:15.000,359,11075761,12165,0,1671992534,13089.357925479992,78.91705422000086,53597.35685232 2022-12-25,18:22:19.000,359,11075764,12565,0,1671992538,13089.189517729996,79.10033159999875,53597.279994000004 2022-12-25,18:22:23.000,359,11075713,12205,0,1671992542,13089.01437366999,79.23426507000113,53597.19614856 2022-12-25,18:22:27.000,359,11075762,12405,0,1671992546,13088.819020679999,79.31885463000071,53597.133264480006 2022-12-25,18:22:31.000,359,11075700,12245,0,1671992550,13088.509150419988,79.47393549000117,53596.930638 2022-12-25,18:22:35.000,359,11075650,12245,0,1671992554,13088.286852190002,79.55852505000075,53596.87474104 2022-12-25,18:22:39.000,359,11075689,12485,0,1671992558,13087.990454549996,79.64311461000034,53596.73499864 2022-12-25,18:22:43.000,359,11075673,12165,0,1671992562,13087.85572834999,79.6501637399997,53596.66512744 2022-12-25,18:22:47.000,359,11075730,12085,0,1671992566,13087.747947389995,79.60786896000354,53596.53237216001 2022-12-25,18:22:51.000,359,11075715,12125,0,1671992570,13087.68058429,79.59377070000482,53596.50442368001 2022-12-25,18:22:55.000,359,11075684,12325,0,1671992574,13087.606484879994,79.5162302700046,53596.45551384001 2022-12-25,18:22:59.000,359,11075713,12325,0,1671992578,13087.559330709999,79.44573897000373,53596.40660400001 2022-12-25,18:23:03.000,359,11075761,12205,0,1671992582,13087.545858089994,79.26951071999792,53596.36468128001 2022-12-25,18:23:07.000,359,11075668,12485,0,1671992586,13087.626693809994,79.16377377000026,53596.33673280001 2022-12-25,18:23:11.000,359,11075719,12165,0,1671992590,13087.64016643,79.02984029999789,53596.35769416 2022-12-25,18:23:15.000,359,11075662,12485,0,1671992594,13087.788365249995,78.86066117999871,53596.35070704 2022-12-25,18:23:19.000,359,11075777,12125,0,1671992598,13087.889409899995,78.67033467000147,53596.441539600004 2022-12-25,18:23:23.000,359,11075642,12485,0,1671992602,13088.057817649991,78.50820468000165,53596.49743656 2022-12-25,18:23:27.000,359,11075715,12365,0,1671992606,13088.078026579991,78.39541860000463,53596.49044944 2022-12-25,18:23:31.000,359,11075682,12285,0,1671992610,13088.179071229992,78.26853426000162,53596.6860888 2022-12-25,18:23:35.000,359,11075714,12325,0,1671992614,13088.192543849997,78.16984644000331,53596.74897288001 2022-12-25,18:23:39.000,359,11075734,12365,0,1671992618,13088.219489089992,78.05001122999965,53596.81185696 2022-12-25,18:23:43.000,359,11075714,12525,0,1671992622,13088.232961709997,77.90902862999792,53596.91666376001 2022-12-25,18:23:47.000,359,11075631,12365,0,1671992626,13088.259906949992,77.81034080999962,53596.8607668 2022-12-25,18:23:51.000,359,11075726,12245,0,1671992630,13088.185807540001,77.70460386000195,53596.90967664001 2022-12-25,18:23:55.000,359,11075711,12285,0,1671992634,13088.145389680001,77.59181777999765,53596.98653496001 2022-12-25,18:23:59.000,359,11075681,12325,0,1671992638,13088.212752779997,77.29575432000274,53597.0703804 2022-12-25,18:24:03.000,359,11075699,12525,0,1671992642,13088.179071229992,77.2393612800006,53597.014483440005 2022-12-25,18:24:07.000,359,11075687,12245,0,1671992646,13088.354215289997,77.14067346000229,53597.231084160005 2022-12-25,18:24:11.000,359,11075762,12285,0,1671992650,13088.414842079997,77.13362433000293,53597.26601976 2022-12-25,18:24:15.000,359,11075689,12485,0,1671992654,13088.529359349988,77.14067346000229,53597.33589096 2022-12-25,18:24:19.000,359,11075805,12245,0,1671992658,13088.542831969993,77.14772259000165,53597.36383944 2022-12-25,18:24:23.000,359,11075664,12485,0,1671992662,13088.650612929989,77.17591910999909,53597.40576216 2022-12-25,18:24:27.000,359,11075757,12125,0,1671992666,13088.724712339994,77.2041156300038,53597.35685232 2022-12-25,18:24:31.000,359,11075742,11965,0,1671992670,13088.798811749999,77.28870519000338,53597.349865200005 2022-12-25,18:24:35.000,359,11075779,12125,0,1671992674,13088.778602819999,77.38034388000233,53597.37781368 2022-12-25,18:24:39.000,359,11075733,12485,0,1671992678,13088.866174849994,77.41558952999912,53597.43371064 2022-12-25,18:24:43.000,359,11075705,12565,0,1671992682,13088.87964747,77.4508351800032,53597.468646240006 2022-12-25,18:24:47.000,359,11075716,12125,0,1671992686,13088.83249329999,77.47198257000127,53597.398775040005 2022-12-25,18:24:51.000,359,11075674,12405,0,1671992690,13088.926801639995,77.50722821999807,53597.48960760001 2022-12-25,18:24:55.000,359,11075641,12485,0,1671992694,13088.91332901999,77.48608082999999,53597.5245432 2022-12-25,18:24:59.000,359,11075680,12365,0,1671992698,13088.92006533,77.35214736000489,53597.47563336 2022-12-25,18:25:03.000,359,11075710,12405,0,1671992702,13088.92006533,77.3380490999989,53597.48960760001 2022-12-25,18:25:07.000,359,11075709,12405,0,1671992706,13088.947010569995,77.24641040999995,53597.517556080005 2022-12-25,18:25:11.000,359,11075740,12365,0,1671992710,13088.866174849994,77.27460693000467,53597.44069776001 2022-12-25,18:25:15.000,359,11075687,12325,0,1671992714,13088.798811749999,77.25345953999931,53597.447684880004 2022-12-25,18:25:19.000,359,11075712,12005,0,1671992718,13088.778602819999,77.21116476000316,53597.42672352 2022-12-25,18:25:23.000,359,11075673,12245,0,1671992722,13088.691030789989,77.04198564000399,53597.44069776001 2022-12-25,18:25:27.000,359,11075640,12525,0,1671992726,13088.717976029999,77.0560839000027,53597.41973640001 2022-12-25,18:25:31.000,359,11075722,12565,0,1671992730,13088.724712339994,76.89395391000289,53597.5245432 2022-12-25,18:25:35.000,359,11075757,12125,0,1671992734,13088.691030789989,76.90805217000161,53597.46165912001 2022-12-25,18:25:39.000,359,11075674,12285,0,1671992738,13088.717976029999,76.8093643500033,53597.48960760001 2022-12-25,18:25:43.000,359,11075691,12285,0,1671992742,13088.79207543999,76.69657826999901,53597.53153032 2022-12-25,18:25:47.000,359,11075676,12245,0,1671992746,13088.778602819999,76.55559567000455,53597.5245432 2022-12-25,18:25:51.000,359,11075686,12325,0,1671992750,13088.738184959999,76.51330089000112,53597.55249168 2022-12-25,18:25:55.000,359,11075762,11845,0,1671992754,13088.711239719989,76.41461307000282,53597.42672352 2022-12-25,18:25:59.000,359,11075661,12325,0,1671992758,13088.738184959999,76.33002351000323,53597.636337120006 2022-12-25,18:26:03.000,359,11075725,12325,0,1671992762,13088.697767099999,76.27363047000108,53597.55249168 2022-12-25,18:26:07.000,359,11075703,12365,0,1671992766,13088.866174849994,76.17494265000278,53597.67825984001 2022-12-25,18:26:11.000,359,11075677,12245,0,1671992770,13088.95374687999,76.1537952600047,53597.783066640004 2022-12-25,18:26:15.000,359,11075702,12325,0,1671992774,13088.95374687999,76.14674612999806,53597.7690924 2022-12-25,18:26:19.000,359,11075694,12325,0,1671992778,13088.987428429995,76.13264786999935,53597.88088632 2022-12-25,18:26:23.000,359,11075692,12445,0,1671992782,13089.09520938999,76.13264786999935,53597.87389920001 2022-12-25,18:26:27.000,359,11075636,12165,0,1671992786,13089.03458259999,76.08330396000383,53597.901847680005 2022-12-25,18:26:31.000,359,11075711,12725,0,1671992790,13088.93353794999,76.09035309000319,53597.95774464 2022-12-25,18:26:35.000,359,11075729,11925,0,1671992794,13088.85943854,76.11854961000063,53597.89486056001 2022-12-25,18:26:39.000,359,11075703,12405,0,1671992798,13088.87964747,76.21723742999893,53598.00665448 2022-12-25,18:26:43.000,359,11075691,12245,0,1671992802,13088.670821859989,76.34412177000195,53597.99966736 2022-12-25,18:26:47.000,359,11075733,12405,0,1671992806,13088.556304589998,76.42166220000217,53598.00665448 2022-12-25,18:26:51.000,359,11075630,12045,0,1671992810,13088.414842079997,76.52035002000048,53598.01364160001 2022-12-25,18:26:55.000,359,11075738,12205,0,1671992814,13088.286852190002,76.66838175000157,53597.971718880006 2022-12-25,18:26:59.000,359,11075664,12085,0,1671992818,13088.125180750001,76.76002044000052,53597.98569312 2022-12-25,18:27:03.000,359,11075707,12565,0,1671992822,13087.98371824,76.87985565000417,53597.89486056001 2022-12-25,18:27:07.000,359,11075717,12325,0,1671992826,13087.808574179995,76.97149434000312,53597.852937840005 2022-12-25,18:27:11.000,359,11075706,12325,0,1671992830,13087.606484879994,77.01378911999927,53597.72716968001 2022-12-25,18:27:15.000,359,11075759,12285,0,1671992834,13087.53238546999,77.07018216000142,53597.70620832001 2022-12-25,18:27:19.000,359,11075668,12245,0,1671992838,13087.485231299994,77.0913295499995,53597.685246960005 2022-12-25,18:27:23.000,359,11075668,12285,0,1671992842,13087.350505099988,77.11952607000421,53597.62935000001 2022-12-25,18:27:27.000,359,11075646,12485,0,1671992846,13087.310087239988,77.02788737999799,53597.60838864001 2022-12-25,18:27:31.000,359,11075671,12325,0,1671992850,13087.337032479998,77.03493651000463,53597.62935000001 2022-12-25,18:27:35.000,359,11075785,12285,0,1671992854,13087.303350929993,76.98559260000184,53597.65031136 2022-12-25,18:27:39.000,359,11075682,12205,0,1671992858,13087.343768789993,76.9573960800044,53597.60140152 2022-12-25,18:27:43.000,359,11075691,12045,0,1671992862,13087.323559859993,76.90805217000161,53597.6642856 2022-12-25,18:27:47.000,359,11075796,12285,0,1671992866,13087.283141999993,76.86575738999818,53597.62935000001 2022-12-25,18:27:51.000,359,11075719,12085,0,1671992870,13087.161888419992,76.81641348000267,53597.58742728001 2022-12-25,18:27:55.000,359,11075693,12645,0,1671992874,13087.114734249997,76.73182392000308,53597.566465920005 2022-12-25,18:27:59.000,359,11075763,12125,0,1671992878,13087.148415800002,76.68952913999965,53597.566465920005 2022-12-25,18:28:03.000,359,11075657,12365,0,1671992882,13087.121470559992,76.61198870999942,53597.58742728001 2022-12-25,18:28:07.000,359,11075724,12565,0,1671992886,13087.155152109997,76.64018523000414,53597.636337120006 2022-12-25,18:28:11.000,359,11075776,12325,0,1671992890,13087.256196759998,76.52739914999984,53597.75511816001 2022-12-25,18:28:15.000,359,11075727,12205,0,1671992894,13087.222515209993,76.48510437000368,53597.7690924 2022-12-25,18:28:19.000,359,11075784,12125,0,1671992898,13087.175361039997,76.42871133000153,53597.82498936001 2022-12-25,18:28:23.000,359,11075698,12285,0,1671992902,13087.155152109997,76.37936741999874,53597.804028000006 2022-12-25,18:28:27.000,359,11075668,12125,0,1671992906,13087.148415800002,76.41461307000282,53597.94377040001 2022-12-25,18:28:31.000,359,11075748,12325,0,1671992910,13087.020425909992,76.32297438000387,53597.75511816001 2022-12-25,18:28:35.000,359,11075754,12165,0,1671992914,13087.081052699992,76.28067960000044,53597.92280904001 2022-12-25,18:28:39.000,359,11075799,12285,0,1671992918,13087.000216979992,76.1396969999987,53597.92280904001 2022-12-25,18:28:43.000,359,11075699,12245,0,1671992922,13087.081052699992,75.95641962000082,53597.92979616 2022-12-25,18:28:47.000,359,11075691,12205,0,1671992926,13086.966535430001,75.81543701999908,53597.804028000006 2022-12-25,18:28:51.000,359,11075783,12165,0,1671992930,13087.033898529997,75.7308474599995,53597.94377040001 2022-12-25,18:28:55.000,359,11075776,12125,0,1671992934,13087.006953290002,75.66740528999799,53597.86691208 2022-12-25,18:28:59.000,359,11075651,12445,0,1671992938,13086.986744360001,75.66035615999863,53597.9088348 2022-12-25,18:29:03.000,359,11075683,12125,0,1671992942,13086.959799119992,75.66035615999863,53597.93678328 2022-12-25,18:29:07.000,359,11075717,12325,0,1671992946,13086.872227089996,75.73789658999885,53597.89486056001 2022-12-25,18:29:11.000,359,11075753,12285,0,1671992950,13086.7442372,75.80838788999972,53597.87389920001 2022-12-25,18:29:15.000,359,11075659,12365,0,1671992954,13086.569093139995,75.96346875000017,53597.81800224 2022-12-25,18:29:19.000,359,11075688,12325,0,1671992958,13086.52193897,76.11150048000127,53597.76210528 2022-12-25,18:29:23.000,359,11075729,12285,0,1671992962,13086.40068539,76.31592525000451,53597.72018256 2022-12-25,18:29:27.000,359,11075651,12165,0,1671992966,13086.41415800999,76.44985871999961,53597.783066640004 2022-12-25,18:29:31.000,359,11075700,12285,0,1671992970,13086.44110325,76.55559567000455,53597.79005376 2022-12-25,18:29:35.000,359,11075710,12245,0,1671992974,13086.47478479999,76.72477479000372,53597.852937840005 2022-12-25,18:29:39.000,359,11075645,12285,0,1671992978,13086.40068539,76.85870825999882,53597.77607952001 2022-12-25,18:29:43.000,359,11075745,12325,0,1671992982,13086.380476459999,76.88690478000353,53597.82498936001 2022-12-25,18:29:47.000,359,11075693,12245,0,1671992986,13086.39394907999,76.93624868999905,53597.7690924 2022-12-25,18:29:51.000,359,11075703,12125,0,1671992990,13086.37374014999,76.96444521000376,53597.77607952001 2022-12-25,18:29:55.000,359,11075692,12405,0,1671992994,13086.37374014999,76.9432978199984,53597.6992212 2022-12-25,18:29:59.000,359,11075770,12565,0,1671992998,13086.43436693999,76.88690478000353,53597.77607952001 2022-12-25,18:30:03.000,359,11075714,12205,0,1671993002,13086.43436693999,76.81641348000267,53597.74114392 2022-12-25,18:30:07.000,359,11075700,12165,0,1671993006,13086.488257419995,76.78821695999795,53597.81800224 2022-12-25,18:30:11.000,359,11075674,12245,0,1671993010,13086.589302069995,76.78821695999795,53597.96473176001 2022-12-25,18:30:15.000,359,11075716,12365,0,1671993014,13086.649928859995,76.70362739999837,53598.020628720005 2022-12-25,18:30:19.000,359,11075631,12365,0,1671993018,13086.69708302999,76.73887305000244,53597.978706 2022-12-25,18:30:23.000,359,11075667,12525,0,1671993022,13086.777918749991,76.7811678299986,53598.04159008001 2022-12-25,18:30:27.000,359,11075686,12285,0,1671993026,13086.80486399,76.81641348000267,53598.10447416 2022-12-25,18:30:31.000,359,11075655,12525,0,1671993030,13086.858754469991,76.8093643500033,53598.069538560005 2022-12-25,18:30:35.000,359,11075738,12485,0,1671993034,13086.865490780001,76.77411869999924,53598.118448400004 2022-12-25,18:30:39.000,359,11075636,12645,0,1671993038,13086.838545539991,76.77411869999924,53598.12543552 2022-12-25,18:30:43.000,359,11075694,12245,0,1671993042,13086.771182439996,76.7811678299986,53598.11146128001 2022-12-25,18:30:47.000,359,11075660,12325,0,1671993046,13086.710555649996,76.64018523000414,53598.04159008001 2022-12-25,18:30:51.000,359,11075662,12165,0,1671993050,13086.7442372,76.61198870999942,53598.24421656 2022-12-25,18:30:55.000,359,11075680,12285,0,1671993054,13086.68361041,76.52739914999984,53598.16735824 2022-12-25,18:30:59.000,359,11075742,12125,0,1671993058,13086.52193897,76.44985871999961,53598.153384 2022-12-25,18:31:03.000,359,11075704,12285,0,1671993062,13086.488257419995,76.3511709000013,53598.17434536 2022-12-25,18:31:07.000,359,11075707,12245,0,1671993066,13086.367003839994,76.2877287299998,53598.12543552 2022-12-25,18:31:11.000,359,11075681,12445,0,1671993070,13086.205332399993,76.32297438000387,53598.04159008001 2022-12-25,18:31:15.000,359,11075658,12365,0,1671993074,13086.063869889993,76.3864165499981,53597.978706 2022-12-25,18:31:19.000,359,11075689,12445,0,1671993078,13086.036924649998,76.39346568000474,53597.94377040001 2022-12-25,18:31:23.000,359,11075680,12365,0,1671993082,13086.003243099993,76.48510437000368,53597.978706 2022-12-25,18:31:27.000,359,11075693,12325,0,1671993086,13085.949352620002,76.50625176000176,53597.98569312 2022-12-25,18:31:31.000,359,11075679,12165,0,1671993090,13085.848307970002,76.63313610000478,53598.03460296 2022-12-25,18:31:35.000,359,11075743,12525,0,1671993094,13085.720318079992,76.73887305000244,53597.96473176001 2022-12-25,18:31:39.000,359,11075704,12525,0,1671993098,13085.599064499991,76.87985565000417,53597.950757520004 2022-12-25,18:31:43.000,359,11075744,12245,0,1671993102,13085.551910329996,77.07723129000078,53597.95774464 2022-12-25,18:31:47.000,359,11075718,12285,0,1671993106,13085.42392044,77.21116476000316,53597.950757520004 2022-12-25,18:31:51.000,359,11075657,12125,0,1671993110,13085.27572161999,77.38034388000233,53597.81800224 2022-12-25,18:31:55.000,359,11075699,12405,0,1671993114,13085.30266686,77.62706343000173,53597.85992496 2022-12-25,18:31:59.000,359,11075718,12645,0,1671993118,13085.33634840999,77.81034080999962,53597.86691208 2022-12-25,18:32:03.000,359,11075688,12565,0,1671993122,13085.34308472,78.07115861999773,53597.81101512 2022-12-25,18:32:07.000,359,11075691,12445,0,1671993126,13085.41718412999,78.2544360000029,53597.76210528 2022-12-25,18:32:11.000,359,11075699,12245,0,1671993130,13085.4643383,78.53640119999909,53597.915821919996 2022-12-25,18:32:15.000,359,11075683,12125,0,1671993134,13085.558646639991,78.61394162999932,53597.88088632 2022-12-25,18:32:19.000,359,11075727,12165,0,1671993138,13085.572119259996,78.74082597000233,53597.9088348 2022-12-25,18:32:23.000,359,11075699,12205,0,1671993142,13085.632746049996,78.87475944000471,53597.978706 2022-12-25,18:32:27.000,359,11075653,12365,0,1671993146,13085.713581769996,78.98754552000173,53598.06255144001 2022-12-25,18:32:31.000,359,11075775,12325,0,1671993150,13085.828099040002,79.0580368200026,53598.00665448 2022-12-25,18:32:35.000,359,11075736,12125,0,1671993154,13085.908934760002,79.03688943000452,53598.069538560005 2022-12-25,18:32:39.000,359,11075698,12245,0,1671993158,13085.908934760002,79.08623334000004,53598.0485772 2022-12-25,18:32:43.000,359,11075729,12045,0,1671993162,13086.003243099993,79.00869290999981,53598.18133248001 2022-12-25,18:32:47.000,359,11075699,12565,0,1671993166,13086.084078819993,78.98049639000237,53598.188319600005 2022-12-25,18:32:51.000,359,11075678,12325,0,1671993170,13086.171650849989,78.92410335000022,53598.33504912 2022-12-25,18:32:55.000,359,11075655,12045,0,1671993174,13086.137969299998,78.86066117999871,53598.34203624 2022-12-25,18:32:59.000,359,11075663,12285,0,1671993178,13086.171650849989,78.71967858000426,53598.32806200001 2022-12-25,18:33:03.000,359,11075717,12285,0,1671993182,13086.137969299998,78.5998433700006,53598.418894559996 2022-12-25,18:33:07.000,359,11075668,12565,0,1671993186,13086.137969299998,78.44476251000015,53598.46780440001 2022-12-25,18:33:11.000,359,11075675,12325,0,1671993190,13086.023452029993,78.34607469000184,53598.38395896 2022-12-25,18:33:15.000,359,11075677,12125,0,1671993194,13086.063869889993,78.22623947999818,53598.50972712 2022-12-25,18:33:19.000,359,11075666,12645,0,1671993198,13085.969561550002,78.09230601000309,53598.51671424001 2022-12-25,18:33:23.000,359,11075676,11965,0,1671993202,13085.969561550002,77.94427428000199,53598.572611200005 2022-12-25,18:33:27.000,359,11075632,12205,0,1671993206,13085.828099040002,77.88083211000048,53598.51671424001 2022-12-25,18:33:31.000,359,11075737,12205,0,1671993210,13085.983034169993,77.73280037999939,53598.64946952 2022-12-25,18:33:35.000,359,11075672,12205,0,1671993214,13085.969561550002,77.66230907999852,53598.66344376001 2022-12-25,18:33:39.000,359,11075686,12325,0,1671993218,13086.016715719998,77.53542474000278,53598.62850816 2022-12-25,18:33:43.000,359,11075693,12285,0,1671993222,13085.983034169993,77.47903170000063,53598.73331496001 2022-12-25,18:33:47.000,359,11075640,12045,0,1671993226,13085.976297859997,77.35919649000425,53598.810173280006 2022-12-25,18:33:51.000,359,11075721,12125,0,1671993230,13086.016715719998,77.26050866999867,53598.7472892 2022-12-25,18:33:55.000,359,11075726,12325,0,1671993234,13086.030188340002,77.14772259000165,53598.740302080005 2022-12-25,18:33:59.000,359,11075701,12285,0,1671993238,13086.164914539993,76.98559260000184,53598.740302080005 2022-12-25,18:34:03.000,359,11075756,12285,0,1671993242,13086.239013949998,76.87280652000481,53598.88004448001 2022-12-25,18:34:07.000,359,11075631,12045,0,1671993246,13086.40068539,76.79526609000459,53598.88004448001 2022-12-25,18:34:11.000,359,11075682,12285,0,1671993250,13086.528675279995,76.76706956999988,53598.94991568001 2022-12-25,18:34:15.000,359,11075703,12285,0,1671993254,13086.609510999995,76.71067652999773,53599.01279976 2022-12-25,18:34:19.000,359,11075662,12125,0,1671993258,13086.72402827,76.70362739999837,53599.0617096 2022-12-25,18:34:23.000,359,11075709,12205,0,1671993262,13086.831809229996,76.7459221800018,53599.11760656001 2022-12-25,18:34:27.000,359,11075681,12525,0,1671993266,13086.885699710001,76.76002044000052,53599.089658079996 2022-12-25,18:34:31.000,359,11075622,12365,0,1671993270,13086.865490780001,76.83051174000138,53599.04074824 2022-12-25,18:34:35.000,359,11075641,12245,0,1671993274,13086.953062809996,76.81641348000267,53599.04773536001 2022-12-25,18:34:39.000,359,11075727,12325,0,1671993278,13086.912644949996,76.82346261000203,53599.026774000005 2022-12-25,18:34:43.000,359,11075630,11885,0,1671993282,13086.946326500001,76.87985565000417,53598.94991568001 2022-12-25,18:34:47.000,359,11075622,12285,0,1671993286,13086.905908640001,76.87985565000417,53598.921967199996 2022-12-25,18:34:51.000,359,11075652,12485,0,1671993290,13086.953062809996,76.92919955999969,53598.98485128 2022-12-25,18:34:55.000,359,11075774,12325,0,1671993294,13086.75770981999,76.92215043000033,53598.91498008 2022-12-25,18:34:59.000,359,11075739,12325,0,1671993298,13086.62298362,76.86575738999818,53598.8171604 2022-12-25,18:35:03.000,359,11075678,12285,0,1671993302,13086.488257419995,76.83756087000074,53598.83113464001 2022-12-25,18:35:07.000,359,11075689,12485,0,1671993306,13086.37374014999,76.75297131000116,53598.72632784 2022-12-25,18:35:11.000,359,11075709,12205,0,1671993310,13086.185123469993,76.7811678299986,53598.5376756 2022-12-25,18:35:15.000,359,11075681,12165,0,1671993314,13085.935879999997,76.77411869999924,53598.44684304001 2022-12-25,18:35:19.000,359,11075812,12125,0,1671993318,13085.888725830002,76.64018523000414,53598.32107488 2022-12-25,18:35:23.000,359,11075712,12245,0,1671993322,13085.733790699996,76.59084132000135,53598.24421656 2022-12-25,18:35:27.000,359,11075685,12085,0,1671993326,13085.62600974,76.55559567000455,53598.07652568 2022-12-25,18:35:31.000,359,11075672,12205,0,1671993330,13085.619273429991,76.42871133000153,53598.13242264001 2022-12-25,18:35:35.000,359,11075627,12365,0,1671993334,13085.54517402,76.37231828999938,53598.069538560005 2022-12-25,18:35:39.000,359,11075683,12525,0,1671993338,13085.390238889995,76.30887611999788,53597.99268024001 2022-12-25,18:35:43.000,359,11075698,12245,0,1671993342,13085.31613947999,76.32297438000387,53597.88088632 2022-12-25,18:35:47.000,359,11075677,12485,0,1671993346,13085.20162221,76.20313917000021,53597.89486056001 2022-12-25,18:35:51.000,359,11075686,12125,0,1671993350,13085.060159699999,76.20313917000021,53597.75511816001 2022-12-25,18:35:55.000,359,11075735,12245,0,1671993354,13084.885015639993,76.21018829999957,53597.72018256 2022-12-25,18:35:59.000,359,11075696,11925,0,1671993358,13084.837861469998,76.13264786999935,53597.81101512 2022-12-25,18:36:03.000,359,11075640,12165,0,1671993362,13084.743553129993,76.21723742999893,53597.75511816001 2022-12-25,18:36:07.000,359,11075685,12205,0,1671993366,13084.608826930002,76.24543395000364,53597.76210528 2022-12-25,18:36:11.000,359,11075695,12565,0,1671993370,13084.494309659996,76.2877287299998,53597.76210528 2022-12-25,18:36:15.000,359,11075708,12485,0,1671993374,13084.3865287,76.32297438000387,53597.76210528 2022-12-25,18:36:19.000,359,11075697,12125,0,1671993378,13084.379792389991,76.4005148100041,53597.86691208 2022-12-25,18:36:23.000,359,11075681,11965,0,1671993382,13084.373056079996,76.43576046000089,53597.852937840005 2022-12-25,18:36:27.000,359,11075719,12325,0,1671993386,13084.34611084,76.44985871999961,53597.92979616 2022-12-25,18:36:31.000,359,11075707,12205,0,1671993390,13084.312429289996,76.50625176000176,53597.92979616 2022-12-25,18:36:35.000,359,11075669,12445,0,1671993394,13084.251802499995,76.57674306000263,53597.85992496 2022-12-25,18:36:39.000,359,11075686,12485,0,1671993398,13084.359583459991,76.56264480000391,53597.99268024001 2022-12-25,18:36:43.000,359,11075644,12245,0,1671993402,13084.400001319991,76.52739914999984,53598.05556432 2022-12-25,18:36:47.000,359,11075751,12045,0,1671993406,13084.561672759992,76.59084132000135,53598.118448400004 2022-12-25,18:36:51.000,359,11075748,12445,0,1671993410,13084.588618000002,76.64018523000414,53598.27216504 2022-12-25,18:36:55.000,359,11075718,12085,0,1671993414,13084.730080510002,76.71772566000436,53598.25819080001 2022-12-25,18:36:59.000,359,11075763,12245,0,1671993418,13084.864806709993,76.71772566000436,53598.307100640006 2022-12-25,18:37:03.000,359,11075668,12445,0,1671993422,13085.066896009994,76.76002044000052,53598.44684304001 2022-12-25,18:37:07.000,359,11075743,12205,0,1671993426,13085.268985309995,76.82346261000203,53598.57959832 2022-12-25,18:37:11.000,359,11075694,12245,0,1671993430,13085.34308472,76.8093643500033,53598.56562408001 2022-12-25,18:37:15.000,359,11075687,12485,0,1671993434,13085.450865679995,76.86575738999818,53598.586585439996 2022-12-25,18:37:19.000,359,11075665,12285,0,1671993438,13085.787681180002,76.81641348000267,53598.83812176 2022-12-25,18:37:23.000,359,11075648,12405,0,1671993442,13085.929143690002,76.83051174000138,53598.921967199996 2022-12-25,18:37:27.000,359,11075700,12485,0,1671993446,13086.090815129988,76.73182392000308,53598.99882552001 2022-12-25,18:37:31.000,359,11075659,12405,0,1671993450,13086.292904429989,76.66133262000221,53599.16651640001 2022-12-25,18:37:35.000,359,11075737,12325,0,1671993454,13086.387212769994,76.65428349000285,53599.25036184 2022-12-25,18:37:39.000,359,11075710,12565,0,1671993458,13086.50173004,76.67543088000093,53599.362155760005 2022-12-25,18:37:43.000,359,11075720,12445,0,1671993462,13086.548884209995,76.6472343600035,53599.39010424 2022-12-25,18:37:47.000,359,11075730,12365,0,1671993466,13086.569093139995,76.65428349000285,53599.43901408 2022-12-25,18:37:51.000,359,11075680,12445,0,1671993470,13086.548884209995,76.61198870999942,53599.46696256 2022-12-25,18:37:55.000,359,11075686,12285,0,1671993474,13086.44110325,76.61198870999942,53599.48792392 2022-12-25,18:37:59.000,359,11075713,12165,0,1671993478,13086.45457586999,76.59084132000135,53599.53683376 2022-12-25,18:38:03.000,359,11075680,12205,0,1671993482,13086.360267529999,76.57674306000263,53599.55779512 2022-12-25,18:38:07.000,359,11075713,12325,0,1671993486,13086.326585979994,76.50625176000176,53599.61369208 2022-12-25,18:38:11.000,359,11075657,12365,0,1671993490,13086.340058599999,76.49215350000304,53599.59971784001 2022-12-25,18:38:15.000,359,11075677,12165,0,1671993494,13086.35353121999,76.51330089000112,53599.648627680006 2022-12-25,18:38:19.000,359,11075676,12165,0,1671993498,13086.239013949998,76.57674306000263,53599.592730719996 2022-12-25,18:38:23.000,359,11075783,12445,0,1671993502,13086.218805019998,76.5978904500007,53599.592730719996 2022-12-25,18:38:27.000,359,11075688,12405,0,1671993506,13086.151441919988,76.63313610000478,53599.56478224 2022-12-25,18:38:31.000,359,11075719,12365,0,1671993510,13086.030188340002,76.8446100000001,53599.5158724 2022-12-25,18:38:35.000,359,11075673,12365,0,1671993514,13085.828099040002,76.89395391000289,53599.43202696001 2022-12-25,18:38:39.000,359,11075684,12285,0,1671993518,13085.787681180002,77.00673998999991,53599.480936800006 2022-12-25,18:38:43.000,359,11075712,12245,0,1671993522,13085.62600974,77.14067346000229,53599.411065600005 2022-12-25,18:38:47.000,359,11075649,12125,0,1671993526,13085.49801984999,77.25345953999931,53599.411065600005 2022-12-25,18:38:51.000,359,11075741,12285,0,1671993530,13085.410447819995,77.31690171000082,53599.362155760005 2022-12-25,18:38:55.000,359,11075730,12125,0,1671993534,13085.32287579,77.48608082999999,53599.28529744001 2022-12-25,18:38:59.000,359,11075748,12165,0,1671993538,13085.228567449994,77.54247387000214,53599.32023304 2022-12-25,18:39:03.000,359,11075731,12245,0,1671993542,13085.120786489999,77.62706343000173,53599.29927168 2022-12-25,18:39:07.000,359,11075705,12245,0,1671993546,13084.999532909998,77.71165299000131,53599.313245920006 2022-12-25,18:39:11.000,359,11075696,12205,0,1671993550,13084.938906119998,77.82443906999833,53599.257348959996 2022-12-25,18:39:15.000,359,11075661,12205,0,1671993554,13084.757025749997,77.8949303699992,53599.1315808 2022-12-25,18:39:19.000,359,11075770,12285,0,1671993558,13084.783970989993,77.92312689000391,53599.15952928 2022-12-25,18:39:23.000,359,11075734,12525,0,1671993562,13084.804179919993,77.95132341000135,53599.22940048 2022-12-25,18:39:27.000,359,11075712,12285,0,1671993566,13084.831125160003,77.93017602000327,53599.18049064 2022-12-25,18:39:31.000,359,11075697,12365,0,1671993570,13084.911960879988,78.0429621000003,53599.25036184 2022-12-25,18:39:35.000,359,11075763,12285,0,1671993574,13084.952378739988,78.0429621000003,53599.32023304 2022-12-25,18:39:39.000,359,11075681,12245,0,1671993578,13085.046687079994,77.97951992999879,53599.34818152 2022-12-25,18:39:43.000,359,11075725,12045,0,1671993582,13085.13425910999,77.95132341000135,53599.38311712001 2022-12-25,18:39:47.000,359,11075737,12405,0,1671993586,13085.32287579,77.94427428000199,53599.54382088 2022-12-25,18:39:51.000,359,11075716,12365,0,1671993590,13085.262249,77.8596847200024,53599.5158724 2022-12-25,18:39:55.000,359,11075700,12245,0,1671993594,13085.262249,77.88083211000048,53599.57176936001 2022-12-25,18:39:59.000,359,11075733,12285,0,1671993598,13085.25551268999,77.70460386000195,53599.57176936001 2022-12-25,18:40:03.000,359,11075663,12045,0,1671993602,13085.29593054999,77.61296517000301,53599.71849888001 2022-12-25,18:40:07.000,359,11075754,12245,0,1671993606,13085.25551268999,77.50722821999807,53599.82330568 2022-12-25,18:40:11.000,359,11075718,12245,0,1671993610,13085.23530375999,77.38739301000169,53599.83727992001 2022-12-25,18:40:15.000,359,11075664,12445,0,1671993614,13085.22183114,77.31690171000082,53599.900164 2022-12-25,18:40:19.000,359,11075656,12285,0,1671993618,13085.268985309995,77.21821389000252,53599.93509960001 2022-12-25,18:40:23.000,359,11075730,12205,0,1671993622,13085.30266686,77.2393612800006,53599.95606096001 2022-12-25,18:40:27.000,359,11075751,12405,0,1671993626,13085.33634840999,77.21821389000252,53599.97702232001 2022-12-25,18:40:31.000,359,11075736,12205,0,1671993630,13085.27572161999,77.15477172000101,53599.963048080004 2022-12-25,18:40:35.000,359,11075704,12405,0,1671993634,13085.25551268999,77.21116476000316,53599.9700352 2022-12-25,18:40:39.000,359,11075721,12165,0,1671993638,13085.390238889995,77.14772259000165,53600.032919280005 2022-12-25,18:40:43.000,359,11075683,12205,0,1671993642,13085.47781091999,77.16886997999973,53600.08881624 2022-12-25,18:40:47.000,359,11075703,12565,0,1671993646,13085.619273429991,77.22526302000188,53600.032919280005 2022-12-25,18:40:51.000,359,11075666,12285,0,1671993650,13085.787681180002,77.30985258000146,53600.16567456 2022-12-25,18:40:55.000,359,11075707,12085,0,1671993654,13085.875253209997,77.36624562000361,53600.200610160005 2022-12-25,18:40:59.000,359,11075645,12165,0,1671993658,13085.962825239993,77.41558952999912,53600.249520000005 2022-12-25,18:41:03.000,359,11075702,12365,0,1671993662,13086.070606199988,77.52132648000406,53600.22855864 2022-12-25,18:41:07.000,359,11075759,12245,0,1671993666,13086.144705609993,77.5847686499983,53600.20759728 2022-12-25,18:41:11.000,359,11075757,12285,0,1671993670,13086.313113359989,77.61296517000301,53600.22157152001 2022-12-25,18:41:15.000,359,11075762,12365,0,1671993674,13086.407421699994,77.71165299000131,53600.17266168001 2022-12-25,18:41:19.000,359,11075687,12325,0,1671993678,13086.58256576,77.67640734000452,53600.24253288001 2022-12-25,18:41:23.000,359,11075748,12365,0,1671993682,13086.7442372,77.66935820999788,53600.22855864 2022-12-25,18:41:27.000,359,11075701,12365,0,1671993686,13086.865490780001,77.6482108199998,53600.319391200006 2022-12-25,18:41:31.000,359,11075678,12285,0,1671993690,13086.973271739997,77.64116169000044,53600.38227528 2022-12-25,18:41:35.000,359,11075693,12525,0,1671993694,13087.161888419992,77.5847686499983,53600.36131392001 2022-12-25,18:41:39.000,359,11075627,12245,0,1671993698,13087.262933069993,77.53542474000278,53600.3543268 2022-12-25,18:41:43.000,359,11075767,12325,0,1671993702,13087.296614619998,77.49312995999935,53600.43118512 2022-12-25,18:41:47.000,359,11075722,12285,0,1671993706,13087.323559859993,77.52132648000406,53600.44515936 2022-12-25,18:41:51.000,359,11075685,12405,0,1671993710,13087.269669380003,77.44378605000384,53600.34035256001 2022-12-25,18:41:55.000,359,11075721,12205,0,1671993714,13087.283141999993,77.42968778999784,53600.36131392001 2022-12-25,18:41:59.000,359,11075711,12285,0,1671993718,13087.262933069993,77.4508351800032,53600.298429840004 2022-12-25,18:42:03.000,359,11075685,12285,0,1671993722,13087.242724139993,77.4508351800032,53600.368301040005 2022-12-25,18:42:07.000,359,11075728,12205,0,1671993726,13087.094525319997,77.41558952999912,53600.263494239996 2022-12-25,18:42:11.000,359,11075635,12485,0,1671993730,13087.155152109997,77.35214736000489,53600.37528816 2022-12-25,18:42:15.000,359,11075753,12285,0,1671993734,13087.074316389997,77.30985258000146,53600.319391200006 2022-12-25,18:42:19.000,359,11075644,12205,0,1671993738,13086.892436019996,77.24641040999995,53600.3543268 2022-12-25,18:42:23.000,359,11075700,12205,0,1671993742,13086.872227089996,77.16182085000037,53600.27048136001 2022-12-25,18:42:27.000,359,11075783,12205,0,1671993746,13086.63645623999,77.11952607000421,53600.16567456 2022-12-25,18:42:31.000,359,11075737,12085,0,1671993750,13086.48152111,77.11952607000421,53600.08881624 2022-12-25,18:42:35.000,359,11075645,12565,0,1671993754,13086.198596089998,77.13362433000293,53600.0399064 2022-12-25,18:42:39.000,359,11075674,12125,0,1671993758,13086.097551439998,77.12657520000357,53600.06086776 2022-12-25,18:42:43.000,359,11075744,12645,0,1671993762,13085.976297859997,77.1900173699978,53599.914138240005 2022-12-25,18:42:47.000,359,11075671,12525,0,1671993766,13085.868516900002,77.24641040999995,53599.93509960001 2022-12-25,18:42:51.000,359,11075655,12285,0,1671993770,13085.834835349997,77.27460693000467,53599.89317688 2022-12-25,18:42:55.000,359,11075674,12445,0,1671993774,13085.807890110002,77.38739301000169,53599.83727992001 2022-12-25,18:42:59.000,359,11075701,12245,0,1671993778,13085.733790699996,77.37329475000297,53599.84426704 2022-12-25,18:43:03.000,359,11075677,12445,0,1671993782,13085.720318079992,77.44378605000384,53599.85125416 2022-12-25,18:43:07.000,359,11075630,12325,0,1671993786,13085.686636530001,77.57067038999958,53599.80234432 2022-12-25,18:43:11.000,359,11075641,12325,0,1671993790,13085.666427600001,77.62706343000173,53599.760421599996 2022-12-25,18:43:15.000,359,11075702,12405,0,1671993794,13085.612537119996,77.62706343000173,53599.63465344 2022-12-25,18:43:19.000,359,11075773,12485,0,1671993798,13085.659691289991,77.70460386000195,53599.71151176 2022-12-25,18:43:23.000,359,11075689,12285,0,1671993802,13085.760735939992,77.66935820999788,53599.66958904001 2022-12-25,18:43:27.000,359,11075630,12285,0,1671993806,13085.841571659992,77.6482108199998,53599.80933144001 2022-12-25,18:43:31.000,359,11075774,12245,0,1671993810,13086.043660959993,77.6482108199998,53599.90715112001 2022-12-25,18:43:35.000,359,11075741,12325,0,1671993814,13086.090815129988,77.66230907999852,53599.94208672 2022-12-25,18:43:39.000,359,11075680,12565,0,1671993818,13086.259222879999,77.66230907999852,53600.0399064 2022-12-25,18:43:43.000,359,11075694,12325,0,1671993822,13086.346794909994,77.61296517000301,53600.1097776 2022-12-25,18:43:47.000,359,11075741,12125,0,1671993826,13086.468048489995,77.65525994999916,53600.17266168001 2022-12-25,18:43:51.000,359,11075733,12285,0,1671993830,13086.447839559994,77.64116169000044,53599.99798368 2022-12-25,18:43:55.000,359,11075683,12285,0,1671993834,13086.61624730999,77.6482108199998,53600.15868744 2022-12-25,18:43:59.000,359,11075686,12325,0,1671993838,13086.63645623999,77.56362126000022,53600.15868744 2022-12-25,18:44:03.000,359,11075729,12285,0,1671993842,13086.798127679991,77.46493344000191,53600.151700320006 2022-12-25,18:44:07.000,359,11075748,12325,0,1671993846,13086.670137789995,77.45788431000256,53600.12375184001 2022-12-25,18:44:11.000,359,11075722,12125,0,1671993850,13086.690346719995,77.38034388000233,53600.19362304001 2022-12-25,18:44:15.000,359,11075686,12325,0,1671993854,13086.55562051999,77.30985258000146,53600.249520000005 2022-12-25,18:44:19.000,359,11075690,12125,0,1671993858,13086.407421699994,77.1900173699978,53600.17266168001 2022-12-25,18:44:23.000,359,11075764,12405,0,1671993862,13086.319849669999,77.13362433000293,53600.17266168001 2022-12-25,18:44:27.000,359,11075678,12485,0,1671993866,13086.158178229998,76.99969086000056,53600.10279048001 2022-12-25,18:44:31.000,359,11075765,12205,0,1671993870,13085.902198449992,76.91510130000097,53600.00497080001 2022-12-25,18:44:35.000,359,11075734,12445,0,1671993874,13085.646218670001,76.82346261000203,53599.8302928 2022-12-25,18:44:39.000,359,11075724,12285,0,1671993878,13085.471074609995,76.72477479000372,53599.760421599996 2022-12-25,18:44:43.000,359,11075734,12325,0,1671993882,13085.19488589999,76.60493958000006,53599.6556148 2022-12-25,18:44:47.000,359,11075702,12245,0,1671993886,13084.992796599989,76.52739914999984,53599.592730719996 2022-12-25,18:44:51.000,359,11075650,12205,0,1671993890,13084.851334090003,76.52739914999984,53599.5158724 2022-12-25,18:44:55.000,359,11075699,12405,0,1671993894,13084.629035860002,76.33707264000259,53599.4460012 2022-12-25,18:44:59.000,359,11075686,12325,0,1671993898,13084.393265009996,76.44280959000025,53599.33420728001 2022-12-25,18:45:03.000,359,11075710,12285,0,1671993902,13084.1844394,76.3511709000013,53599.22940048 2022-12-25,18:45:07.000,359,11075690,12205,0,1671993906,13084.00255903,76.42166220000217,53599.11061944 2022-12-25,18:45:11.000,359,11075660,12325,0,1671993910,13083.820678659999,76.41461307000282,53598.92895432001 2022-12-25,18:45:15.000,359,11075687,12245,0,1671993914,13083.557962569997,76.5344482799992,53598.76825056 2022-12-25,18:45:19.000,359,11075745,12205,0,1671993918,13083.557962569997,76.52035002000048,53598.691392240005 2022-12-25,18:45:23.000,359,11075639,12125,0,1671993922,13083.403027439992,76.66838175000157,53598.64946952 2022-12-25,18:45:27.000,359,11075813,12325,0,1671993926,13083.342400649992,76.76002044000052,53598.54466272001 2022-12-25,18:45:31.000,359,11075726,12165,0,1671993930,13083.443445299992,76.86575738999818,53598.57959832 2022-12-25,18:45:35.000,359,11075659,12285,0,1671993934,13083.456917919997,76.99969086000056,53598.54466272001 2022-12-25,18:45:39.000,359,11075667,12645,0,1671993938,13083.456917919997,77.15477172000101,53598.53068848 2022-12-25,18:45:43.000,359,11075739,12285,0,1671993942,13083.477126849997,77.28870519000338,53598.54466272001 2022-12-25,18:45:47.000,359,11075657,12205,0,1671993946,13083.443445299992,77.38739301000169,53598.50274 2022-12-25,18:45:51.000,359,11075660,12285,0,1671993950,13083.517544709997,77.5142773500047,53598.56562408001 2022-12-25,18:45:55.000,359,11075716,12125,0,1671993954,13083.483863159992,77.52132648000406,53598.586585439996 2022-12-25,18:45:59.000,359,11075688,12485,0,1671993958,13083.564698879993,77.50017908999871,53598.67043088 2022-12-25,18:46:03.000,359,11075677,12285,0,1671993962,13083.490599470002,77.47903170000063,53598.63549528001 2022-12-25,18:46:07.000,359,11075711,12485,0,1671993966,13083.571435190002,77.47198257000127,53598.71934072 2022-12-25,18:46:11.000,359,11075754,12365,0,1671993970,13083.578171499998,77.43673692000448,53598.740302080005 2022-12-25,18:46:15.000,359,11075752,12485,0,1671993974,13083.591644120002,77.39444214000105,53598.77523768 2022-12-25,18:46:19.000,359,11075706,12285,0,1671993978,13083.605116739993,77.4014912700004,53598.78222480001 2022-12-25,18:46:23.000,359,11075683,12325,0,1671993982,13083.739842939998,77.3380490999989,53598.85209600001 2022-12-25,18:46:27.000,359,11075710,12245,0,1671993986,13083.827414969994,77.28870519000338,53598.977864160006 2022-12-25,18:46:31.000,359,11075779,12165,0,1671993990,13083.807206039994,77.21821389000252,53598.921967199996 2022-12-25,18:46:35.000,359,11075680,12325,0,1671993994,13083.91498699999,77.2393612800006,53599.03376112 2022-12-25,18:46:39.000,359,11075723,12525,0,1671993998,13084.04297689,77.22526302000188,53599.08267096 2022-12-25,18:46:43.000,359,11075767,12165,0,1671994002,13084.06318582,77.28870519000338,53599.22940048 2022-12-25,18:46:47.000,359,11075717,12285,0,1671994006,13084.03624057999,77.3028034500021,53599.1315808 2022-12-25,18:46:51.000,359,11075647,12405,0,1671994010,13084.150757849995,77.29575432000274,53599.2713232 2022-12-25,18:46:55.000,359,11075728,12565,0,1671994014,13084.21812094999,77.32395084000018,53599.38311712001 2022-12-25,18:46:59.000,359,11075663,12565,0,1671994018,13084.30569298,77.37329475000297,53599.36914288 2022-12-25,18:47:03.000,359,11075788,12205,0,1671994022,13084.379792389991,77.37329475000297,53599.459975440004 2022-12-25,18:47:07.000,359,11075683,12365,0,1671994026,13084.440419179991,77.36624562000361,53599.57176936001 2022-12-25,18:47:11.000,359,11075707,12205,0,1671994030,13084.460628109991,77.41558952999912,53599.41805272 2022-12-25,18:47:15.000,359,11075797,12245,0,1671994034,13084.554936449997,77.4508351800032,53599.54382088 2022-12-25,18:47:19.000,359,11075758,12205,0,1671994038,13084.669453720002,77.4508351800032,53599.5158724 2022-12-25,18:47:23.000,359,11075711,12365,0,1671994042,13084.891751949988,77.52837561000342,53599.592730719996 2022-12-25,18:47:27.000,359,11075781,12285,0,1671994046,13084.905224569993,77.53542474000278,53599.5857436 2022-12-25,18:47:31.000,359,11075698,12325,0,1671994050,13085.127522799994,77.62706343000173,53599.71151176 2022-12-25,18:47:35.000,359,11075712,12405,0,1671994054,13085.23530375999,77.59181777999765,53599.746447360005 2022-12-25,18:47:39.000,359,11075678,12285,0,1671994058,13085.27572161999,77.65525994999916,53599.760421599996 2022-12-25,18:47:43.000,359,11075702,12365,0,1671994062,13085.41718412999,77.66230907999852,53599.78837008001 2022-12-25,18:47:47.000,359,11075711,12285,0,1671994066,13085.49801984999,77.62706343000173,53599.66958904001 2022-12-25,18:47:51.000,359,11075692,12285,0,1671994070,13085.50475616,77.6975547300026,53599.697537520005 2022-12-25,18:47:55.000,359,11075712,12245,0,1671994074,13085.52496509,77.78919342000154,53599.75343448 2022-12-25,18:47:59.000,359,11075725,12165,0,1671994078,13085.58559188,77.88788123999984,53599.76740872001 2022-12-25,18:48:03.000,359,11075743,12485,0,1671994082,13085.60580081,78.08525688000373,53599.746447360005 2022-12-25,18:48:07.000,359,11075775,12125,0,1671994086,13085.686636530001,78.26853426000162,53599.816318560006 2022-12-25,18:48:11.000,359,11075762,12325,0,1671994090,13085.652954979996,78.55049945999781,53599.76740872001 2022-12-25,18:48:15.000,359,11075584,12245,0,1671994094,13085.659691289991,78.78312074999849,53599.78138296 2022-12-25,18:48:19.000,359,11075686,12325,0,1671994098,13085.666427600001,79.0932824699994,53599.78837008001 2022-12-25,18:48:23.000,359,11075667,12325,0,1671994102,13085.639482359991,79.38229680000222,53599.77439584 2022-12-25,18:48:27.000,359,11075708,12405,0,1671994106,13085.679900219991,79.50918113999796,53599.78837008001 2022-12-25,18:48:31.000,359,11075695,12205,0,1671994110,13085.612537119996,79.72065504000057,53599.627666320004 2022-12-25,18:48:35.000,359,11075735,12445,0,1671994114,13085.639482359991,79.99557111000468,53599.59971784001 2022-12-25,18:48:39.000,359,11075872,12205,0,1671994118,13085.666427600001,80.05901327999891,53599.55779512 2022-12-25,18:48:43.000,359,11075672,12485,0,1671994122,13085.693372839996,80.20704501,53599.63465344 2022-12-25,18:48:47.000,359,11075716,12325,0,1671994126,13085.666427600001,80.36917499999981,53599.55779512 2022-12-25,18:48:51.000,359,11075777,12125,0,1671994130,13085.747263320001,80.33392935000302,53599.67657616 2022-12-25,18:48:55.000,359,11075643,12365,0,1671994134,13085.679900219991,80.29868369999895,53599.63465344 2022-12-25,18:48:59.000,359,11075679,12285,0,1671994138,13085.666427600001,80.19294675000128,53599.67657616 2022-12-25,18:49:03.000,359,11075655,12325,0,1671994142,13085.531701399996,80.09425893000298,53599.66260192 2022-12-25,18:49:07.000,359,11075723,12205,0,1671994146,13085.47781091999,79.99557111000468,53599.67657616 2022-12-25,18:49:11.000,359,11075628,12525,0,1671994150,13085.30266686,79.77704808000271,53599.578756480005 2022-12-25,18:49:15.000,359,11075691,12205,0,1671994154,13085.25551268999,79.60786896000354,53599.57176936001 2022-12-25,18:49:19.000,359,11075714,12285,0,1671994158,13085.24204007,79.50918113999796,53599.5857436 2022-12-25,18:49:23.000,359,11075723,12365,0,1671994162,13085.161204349999,79.37524767000286,53599.52285952001 2022-12-25,18:49:27.000,359,11075680,12525,0,1671994166,13085.053423389989,79.34705114999815,53599.55779512 2022-12-25,18:49:31.000,359,11075669,12165,0,1671994170,13085.019741839998,79.36114941000415,53599.66260192 2022-12-25,18:49:35.000,359,11075604,12285,0,1671994174,13084.925433499993,79.39639506000094,53599.63465344 2022-12-25,18:49:39.000,359,11075676,12245,0,1671994178,13084.885015639993,79.42459157999838,53599.66260192 2022-12-25,18:49:43.000,359,11075746,12605,0,1671994182,13084.730080510002,79.45278810000309,53599.69055040001 2022-12-25,18:49:47.000,359,11075739,12125,0,1671994186,13084.662717409992,79.48098462000053,53599.55080800001 2022-12-25,18:49:51.000,359,11075724,12325,0,1671994190,13084.568409070002,79.45983723000245,53599.47394968001 2022-12-25,18:49:55.000,359,11075614,12485,0,1671994194,13084.494309659996,79.53737766000268,53599.37613 2022-12-25,18:49:59.000,359,11075635,12285,0,1671994198,13084.447155490001,79.58672156999819,53599.5158724 2022-12-25,18:50:03.000,359,11075676,12165,0,1671994202,13084.359583459991,79.62901635000162,53599.5158724 2022-12-25,18:50:07.000,359,11075741,12485,0,1671994206,13084.400001319991,79.66426199999842,53599.35516864001 2022-12-25,18:50:11.000,359,11075677,12205,0,1671994210,13084.373056079996,79.69245852000313,53599.4460012 2022-12-25,18:50:15.000,359,11075690,12205,0,1671994214,13084.393265009996,79.67836026000441,53599.411065600005 2022-12-25,18:50:19.000,359,11075688,12285,0,1671994218,13084.3865287,79.762949820004,53599.41805272 2022-12-25,18:50:23.000,359,11075670,12405,0,1671994222,13084.33937452999,79.75590069000464,53599.33420728001 2022-12-25,18:50:27.000,359,11075683,12285,0,1671994226,13084.27874773999,79.82639198999823,53599.25036184 2022-12-25,18:50:31.000,359,11075744,12405,0,1671994230,13084.211384639995,79.8968832899991,53599.20843912 2022-12-25,18:50:35.000,359,11075753,12245,0,1671994234,13084.21812094999,79.92507981000381,53599.05472248 2022-12-25,18:50:39.000,359,11075717,12245,0,1671994238,13084.14402154,79.98147284999868,53599.01978688001 2022-12-25,18:50:43.000,359,11075675,12405,0,1671994242,13084.03624057999,80.02376763000211,53598.859083120005 2022-12-25,18:50:47.000,359,11075667,12485,0,1671994246,13084.02276796,80.05901327999891,53598.83113464001 2022-12-25,18:50:51.000,359,11075681,12445,0,1671994250,13083.989086409994,80.12950457999978,53598.70536648 2022-12-25,18:50:55.000,359,11075662,12325,0,1671994254,13084.00255903,80.05901327999891,53598.7472892 2022-12-25,18:50:59.000,359,11075716,12325,0,1671994258,13083.962141169999,80.05901327999891,53598.572611200005 2022-12-25,18:51:03.000,359,11075698,12245,0,1671994262,13084.06318582,79.90393241999845,53598.677418 2022-12-25,18:51:07.000,359,11075685,12405,0,1671994266,13083.989086409994,79.88278503000038,53598.65645664 2022-12-25,18:51:11.000,359,11075733,12405,0,1671994270,13083.93519592999,79.76999895000336,53598.51671424001 2022-12-25,18:51:15.000,359,11075718,12285,0,1671994274,13083.827414969994,79.762949820004,53598.41190744 2022-12-25,18:51:19.000,359,11075693,12245,0,1671994278,13083.827414969994,79.57967243999883,53598.38395896 2022-12-25,18:51:23.000,359,11075636,12325,0,1671994282,13083.867832829994,79.57262330999947,53598.41190744 2022-12-25,18:51:27.000,359,11075686,12445,0,1671994286,13083.867832829994,79.48803374999989,53598.38395896 2022-12-25,18:51:31.000,359,11075733,12045,0,1671994290,13083.968877479994,79.304756370002,53598.48177864 2022-12-25,18:51:35.000,359,11075705,12325,0,1671994294,13084.02276796,79.1567246400009,53598.418894559996 2022-12-25,18:51:39.000,359,11075700,11965,0,1671994298,13084.130548919995,79.1567246400009,53598.44684304001 2022-12-25,18:51:43.000,359,11075724,12365,0,1671994302,13084.130548919995,79.02279116999853,53598.44684304001 2022-12-25,18:51:47.000,359,11075705,12565,0,1671994306,13084.23832987999,78.98049639000237,53598.49575288001 2022-12-25,18:51:51.000,359,11075744,12205,0,1671994310,13084.23832987999,78.9593490000043,53598.418894559996 2022-12-25,18:51:55.000,359,11075647,12325,0,1671994314,13084.32590191,78.88885770000343,53598.49575288001 2022-12-25,18:51:59.000,359,11075704,12285,0,1671994318,13084.487573350001,78.85361204999936,53598.6075468 2022-12-25,18:52:03.000,359,11075646,12525,0,1671994322,13084.541463829992,78.93115247999958,53598.71235360001 2022-12-25,18:52:07.000,359,11075595,12485,0,1671994326,13084.608826930002,78.92410335000022,53598.621521040004 2022-12-25,18:52:11.000,359,11075700,12365,0,1671994330,13084.790707300002,78.84656292,53598.79619904 2022-12-25,18:52:15.000,359,11075708,12565,0,1671994334,13084.918697189998,78.88180857000407,53598.859083120005 2022-12-25,18:52:19.000,359,11075811,12525,0,1671994338,13085.019741839998,78.9452507399983,53598.79619904 2022-12-25,18:52:23.000,359,11075706,12365,0,1671994342,13085.093841249989,78.83951379000064,53598.956902800004 2022-12-25,18:52:27.000,359,11075674,12205,0,1671994346,13085.22183114,78.93820160999894,53598.98485128 2022-12-25,18:52:31.000,359,11075809,12125,0,1671994350,13085.27572161999,78.92410335000022,53599.05472248 2022-12-25,18:52:35.000,359,11075725,12405,0,1671994354,13085.370029959995,78.97344726000301,53599.075683840005 2022-12-25,18:52:39.000,359,11075779,12085,0,1671994358,13085.53843770999,79.02279116999853,53599.11061944 2022-12-25,18:52:43.000,359,11075767,12045,0,1671994362,13085.619273429991,79.01574203999917,53599.09664520001 2022-12-25,18:52:47.000,359,11075734,12125,0,1671994366,13085.619273429991,78.95229986999766,53599.11760656001 2022-12-25,18:52:51.000,359,11075598,12525,0,1671994370,13085.774208559997,78.98754552000173,53599.30625880001 2022-12-25,18:52:55.000,359,11075669,12365,0,1671994374,13085.881989519992,78.98754552000173,53599.28529744001 2022-12-25,18:52:59.000,359,11075683,12405,0,1671994378,13085.962825239993,78.96639813000365,53599.29927168 2022-12-25,18:53:03.000,359,11075721,12445,0,1671994382,13086.063869889993,78.93820160999894,53599.40407848001 2022-12-25,18:53:07.000,359,11075681,12525,0,1671994386,13086.171650849989,78.9452507399983,53599.34818152 2022-12-25,18:53:11.000,359,11075673,12485,0,1671994390,13086.272695499989,78.83951379000064,53599.459975440004 2022-12-25,18:53:15.000,359,11075793,12285,0,1671994394,13086.43436693999,78.71967858000426,53599.4460012 2022-12-25,18:53:19.000,359,11075667,12325,0,1671994398,13086.447839559994,78.58574511000188,53599.47394968001 2022-12-25,18:53:23.000,359,11075683,12285,0,1671994402,13086.66340148,78.48000816000422,53599.529846640005 2022-12-25,18:53:27.000,359,11075734,12325,0,1671994406,13086.71729195999,78.38132033999864,53599.56478224 2022-12-25,18:53:31.000,359,11075728,12205,0,1671994410,13086.939590189992,78.28263252000033,53599.627666320004 2022-12-25,18:53:35.000,359,11075636,12285,0,1671994414,13087.081052699992,78.19099383000139,53599.760421599996 2022-12-25,18:53:39.000,359,11075625,12205,0,1671994418,13087.188833660002,78.09935514000244,53599.725486 2022-12-25,18:53:43.000,359,11075726,12285,0,1671994422,13087.209042590002,77.97951992999879,53599.82330568 2022-12-25,18:53:47.000,359,11075618,12405,0,1671994426,13087.235987829998,77.90197949999856,53599.88618976001 2022-12-25,18:53:51.000,359,11075737,12245,0,1671994430,13087.242724139993,77.77509516000282,53599.795357200004 2022-12-25,18:53:55.000,359,11075680,12245,0,1671994434,13087.202306279993,77.7609969000041,53599.80234432 2022-12-25,18:53:59.000,359,11075738,12365,0,1671994438,13087.249460450003,77.67640734000452,53599.9700352 2022-12-25,18:54:03.000,359,11075700,12485,0,1671994442,13087.188833660002,77.72575125000003,53599.99099656 2022-12-25,18:54:07.000,359,11075726,12445,0,1671994446,13087.195569969997,77.71165299000131,53599.984009440006 2022-12-25,18:54:11.000,359,11075652,12405,0,1671994450,13087.161888419992,77.65525994999916,53600.1097776 2022-12-25,18:54:15.000,359,11075746,12445,0,1671994454,13087.141679489992,77.71165299000131,53600.11676472 2022-12-25,18:54:19.000,359,11075684,12445,0,1671994458,13087.054107459997,77.62706343000173,53600.200610160005 2022-12-25,18:54:23.000,359,11075724,12125,0,1671994462,13086.980008049992,77.72575125000003,53600.19362304001 2022-12-25,18:54:27.000,359,11075737,12245,0,1671994466,13086.932853879996,77.65525994999916,53600.200610160005 2022-12-25,18:54:31.000,359,11075669,12365,0,1671994470,13086.84528185,77.68345647000388,53600.151700320006 2022-12-25,18:54:35.000,359,11075666,12565,0,1671994474,13086.69708302999,77.69050560000323,53600.10279048001 2022-12-25,18:54:39.000,359,11075753,12645,0,1671994478,13086.76444613,77.73280037999939,53600.17266168001 2022-12-25,18:54:43.000,359,11075728,12405,0,1671994482,13086.609510999995,77.82443906999833,53600.1097776 2022-12-25,18:54:47.000,359,11075699,12565,0,1671994486,13086.56235683,77.81034080999962,53600.12375184001 2022-12-25,18:54:51.000,359,11075664,12685,0,1671994490,13086.59603837999,77.8596847200024,53600.263494239996 2022-12-25,18:54:55.000,359,11075639,12205,0,1671994494,13086.589302069995,77.91607776000455,53600.19362304001 2022-12-25,18:54:59.000,359,11075670,12365,0,1671994498,13086.528675279995,77.90902862999792,53600.15868744 2022-12-25,18:55:03.000,359,11075712,12485,0,1671994502,13086.528675279995,77.90197949999856,53600.22855864 2022-12-25,18:55:07.000,359,11075635,12125,0,1671994506,13086.45457586999,77.8949303699992,53600.25650712 2022-12-25,18:55:11.000,359,11075721,12285,0,1671994510,13086.427630629994,77.97247079999943,53600.05388064001 2022-12-25,18:55:15.000,359,11075640,12405,0,1671994514,13086.407421699994,77.97951992999879,53600.05388064001 2022-12-25,18:55:19.000,359,11075631,12485,0,1671994518,13086.49499372999,77.93722515000263,53600.151700320006 2022-12-25,18:55:23.000,359,11075607,12325,0,1671994522,13086.46131218,77.87378298000112,53600.08881624 2022-12-25,18:55:27.000,359,11075761,12445,0,1671994526,13086.42089432,77.86673385000176,53600.19362304001 2022-12-25,18:55:31.000,359,11075567,12365,0,1671994530,13086.508466349995,77.8314881999977,53600.18663592 2022-12-25,18:55:35.000,359,11075692,12485,0,1671994534,13086.51520265999,77.80329168000026,53600.13772608 2022-12-25,18:55:39.000,359,11075783,12245,0,1671994538,13086.48152111,77.78214429000218,53600.18663592 2022-12-25,18:55:43.000,359,11075689,12285,0,1671994542,13086.447839559994,77.69050560000323,53600.22157152001 2022-12-25,18:55:47.000,359,11075637,12005,0,1671994546,13086.447839559994,77.66935820999788,53600.29144272001 2022-12-25,18:55:51.000,359,11075712,12245,0,1671994550,13086.292904429989,77.59886691000429,53600.20759728 2022-12-25,18:55:55.000,359,11075656,12045,0,1671994554,13086.292904429989,77.59181777999765,53600.24253288001 2022-12-25,18:55:59.000,359,11075551,12325,0,1671994558,13086.205332399993,77.46493344000191,53600.15868744 2022-12-25,18:56:03.000,359,11075740,12325,0,1671994562,13086.212068709989,77.40854039999977,53600.15868744 2022-12-25,18:56:07.000,359,11075702,12405,0,1671994566,13086.131232989988,77.33099996999954,53600.12375184001 2022-12-25,18:56:11.000,359,11075707,12165,0,1671994570,13086.185123469993,77.31690171000082,53600.19362304001 2022-12-25,18:56:15.000,359,11075663,12245,0,1671994574,13086.205332399993,77.21116476000316,53600.16567456 2022-12-25,18:56:19.000,359,11075706,12325,0,1671994578,13086.158178229998,77.2041156300038,53600.20759728 2022-12-25,18:56:23.000,359,11075667,12365,0,1671994582,13086.144705609993,77.19706650000444,53600.13772608 2022-12-25,18:56:27.000,359,11075780,12525,0,1671994586,13086.158178229998,77.10542780999822,53600.11676472 2022-12-25,18:56:31.000,359,11075739,12205,0,1671994590,13086.016715719998,77.03493651000463,53599.99099656 2022-12-25,18:56:35.000,359,11075735,12565,0,1671994594,13086.057133579998,76.93624868999905,53600.0399064 2022-12-25,18:56:39.000,359,11075712,12445,0,1671994598,13085.976297859997,76.92215043000033,53599.97702232001 2022-12-25,18:56:43.000,359,11075690,12645,0,1671994602,13085.983034169993,76.81641348000267,53600.10279048001 2022-12-25,18:56:47.000,359,11075670,12165,0,1671994606,13085.895462139997,76.86575738999818,53600.00497080001 2022-12-25,18:56:51.000,359,11075652,12285,0,1671994610,13085.949352620002,76.7459221800018,53600.01195792 2022-12-25,18:56:55.000,359,11075670,12445,0,1671994614,13085.922407379992,76.72477479000372,53600.01894504 2022-12-25,18:56:59.000,359,11075647,12485,0,1671994618,13085.868516900002,76.68952913999965,53599.94208672 2022-12-25,18:57:03.000,359,11075757,12125,0,1671994622,13085.855044279997,76.68952913999965,53599.90715112001 2022-12-25,18:57:07.000,359,11075640,12325,0,1671994626,13085.807890110002,76.67543088000093,53599.99099656 2022-12-25,18:57:11.000,359,11075654,12405,0,1671994630,13085.713581769996,76.73182392000308,53599.75343448 2022-12-25,18:57:15.000,359,11075716,12325,0,1671994634,13085.706845460001,76.72477479000372,53599.725486 2022-12-25,18:57:19.000,359,11075635,12485,0,1671994638,13085.592328189996,76.66133262000221,53599.63465344 2022-12-25,18:57:23.000,359,11075774,12365,0,1671994642,13085.572119259996,76.70362739999837,53599.60670496 2022-12-25,18:57:27.000,359,11075673,12285,0,1671994646,13085.60580081,76.78821695999795,53599.71849888001 2022-12-25,18:57:31.000,359,11075702,12125,0,1671994650,13085.592328189996,76.8093643500033,53599.57176936001 2022-12-25,18:57:35.000,359,11075706,12285,0,1671994654,13085.558646639991,76.7811678299986,53599.59971784001 2022-12-25,18:57:39.000,359,11075716,12285,0,1671994658,13085.531701399996,76.77411869999924,53599.578756480005 2022-12-25,18:57:43.000,359,11075599,12645,0,1671994662,13085.48454723,76.79526609000459,53599.5158724 2022-12-25,18:57:47.000,359,11075697,12125,0,1671994666,13085.41718412999,76.82346261000203,53599.4460012 2022-12-25,18:57:51.000,359,11075690,12485,0,1671994670,13085.33634840999,76.85870825999882,53599.362155760005 2022-12-25,18:57:55.000,359,11075686,12285,0,1671994674,13085.262249,76.89395391000289,53599.21542624001 2022-12-25,18:57:59.000,359,11075667,12325,0,1671994678,13085.262249,76.89395391000289,53599.28529744001 2022-12-25,18:58:03.000,359,11075690,12325,0,1671994682,13085.309403169995,76.91510130000097,53599.26433608001 2022-12-25,18:58:07.000,359,11075749,12285,0,1671994686,13085.262249,76.83051174000138,53599.22241336 2022-12-25,18:58:11.000,359,11075694,12045,0,1671994690,13085.309403169995,76.93624868999905,53599.32023304 2022-12-25,18:58:15.000,359,11075738,12365,0,1671994694,13085.30266686,76.83756087000074,53599.32722016 2022-12-25,18:58:19.000,359,11075715,12245,0,1671994698,13085.33634840999,76.85165912999946,53599.33420728001 2022-12-25,18:58:23.000,359,11075784,12125,0,1671994702,13085.31613947999,76.88690478000353,53599.29927168 2022-12-25,18:58:27.000,359,11075722,12325,0,1671994706,13085.28245793,76.82346261000203,53599.32023304 2022-12-25,18:58:31.000,359,11075797,12405,0,1671994710,13085.18141328,76.92919955999969,53599.22241336 2022-12-25,18:58:35.000,359,11075664,12285,0,1671994714,13085.15446803999,76.9573960800044,53599.26433608001 2022-12-25,18:58:39.000,359,11075674,12445,0,1671994718,13085.127522799994,76.85870825999882,53599.23638760001 2022-12-25,18:58:43.000,359,11075671,12325,0,1671994722,13085.167940659994,76.86575738999818,53599.292284560004 2022-12-25,18:58:47.000,359,11075610,12205,0,1671994726,13085.167940659994,76.83051174000138,53599.3411944 2022-12-25,18:58:51.000,359,11075636,12205,0,1671994730,13085.18141328,76.82346261000203,53599.411065600005 2022-12-25,18:58:55.000,359,11075744,12325,0,1671994734,13085.13425910999,76.8446100000001,53599.38311712001 2022-12-25,18:58:59.000,359,11075640,12485,0,1671994738,13085.127522799994,76.73887305000244,53599.425039839996 2022-12-25,18:59:03.000,359,11075724,12405,0,1671994742,13085.15446803999,76.65428349000285,53599.56478224 2022-12-25,18:59:07.000,359,11075679,12525,0,1671994746,13085.127522799994,76.62608696999814,53599.5857436 2022-12-25,18:59:11.000,359,11075716,12405,0,1671994750,13085.013005529989,76.54149740999856,53599.529846640005 2022-12-25,18:59:15.000,359,11075771,12325,0,1671994754,13084.986060289993,76.44280959000025,53599.578756480005 2022-12-25,18:59:19.000,359,11075732,12005,0,1671994758,13084.992796599989,76.54854653999791,53599.57176936001 2022-12-25,18:59:23.000,359,11075646,12285,0,1671994762,13085.046687079994,76.40756394000346,53599.6556148 2022-12-25,18:59:27.000,359,11075727,12285,0,1671994766,13085.019741839998,76.35822003000067,53599.66958904001 2022-12-25,18:59:31.000,359,11075814,12205,0,1671994770,13085.033214459989,76.23838482000428,53599.78138296 2022-12-25,18:59:35.000,359,11075619,12365,0,1671994774,13084.959115049998,76.27363047000108,53599.71849888001 2022-12-25,18:59:39.000,359,11075739,12485,0,1671994778,13085.019741839998,76.10445135000191,53599.70452464 2022-12-25,18:59:43.000,359,11075684,12285,0,1671994782,13085.066896009994,76.07625483000447,53599.746447360005 2022-12-25,18:59:47.000,359,11075685,12325,0,1671994786,13085.046687079994,76.09035309000319,53599.760421599996 2022-12-25,18:59:51.000,359,11075747,12645,0,1671994790,13084.999532909998,75.95641962000082,53599.70452464 2022-12-25,18:59:55.000,359,11075612,12205,0,1671994794,13085.019741839998,75.9423213600021,53599.627666320004 2022-12-25,18:59:59.000,359,11075700,12485,0,1671994798,13085.17467696999,75.94937049000146,53599.78138296 2022-12-25,19:00:03.000,359,11075664,12245,0,1671994802,13085.107313869994,75.87887919000059,53599.78138296 2022-12-25,19:00:07.000,359,11075756,12205,0,1671994806,13085.25551268999,75.83658441000443,53599.746447360005 2022-12-25,19:00:11.000,359,11075688,12325,0,1671994810,13085.29593054999,75.75904398000421,53599.89317688 2022-12-25,19:00:15.000,359,11075788,12525,0,1671994814,13085.45760198999,75.76609311000357,53599.82330568 2022-12-25,19:00:19.000,359,11075686,12445,0,1671994818,13085.42392044,75.65330702999927,53599.8302928 2022-12-25,19:00:23.000,359,11075674,12565,0,1671994822,13085.53843770999,75.68150355000398,53599.80933144001 2022-12-25,19:00:27.000,359,11075678,12205,0,1671994826,13085.58559188,75.68150355000398,53599.82330568 2022-12-25,19:00:31.000,359,11075712,12525,0,1671994830,13085.58559188,75.53347182000289,53599.87221552 2022-12-25,19:00:35.000,359,11075712,12285,0,1671994834,13085.60580081,75.47002965000138,53599.68356328 2022-12-25,19:00:39.000,359,11075736,12205,0,1671994838,13085.686636530001,75.36429270000372,53599.795357200004 2022-12-25,19:00:43.000,359,11075705,12445,0,1671994842,13085.753999629997,75.34314530999836,53599.80234432 2022-12-25,19:00:47.000,359,11075629,12445,0,1671994846,13085.720318079992,75.28675227000349,53599.85824128001 2022-12-25,19:00:51.000,359,11075707,12405,0,1671994850,13085.693372839996,75.17396618999919,53599.87221552 2022-12-25,19:00:55.000,359,11075648,12445,0,1671994854,13085.740527009992,75.2021627100039,53599.87221552 2022-12-25,19:00:59.000,359,11075664,12445,0,1671994858,13085.720318079992,75.08232750000025,53599.82330568 2022-12-25,19:01:03.000,359,11075794,12325,0,1671994862,13085.740527009992,74.98363968000194,53599.71151176 2022-12-25,19:01:07.000,359,11075652,12485,0,1671994866,13085.767472250001,74.93429576999915,53599.85824128001 2022-12-25,19:01:11.000,359,11075720,12365,0,1671994870,13085.780944869992,74.87085359999764,53599.816318560006 2022-12-25,19:01:15.000,359,11075702,12245,0,1671994874,13085.841571659992,74.80036230000405,53599.85824128001 2022-12-25,19:01:19.000,359,11075699,12445,0,1671994878,13085.774208559997,74.76511664999998,53599.6556148 2022-12-25,19:01:23.000,359,11075675,12325,0,1671994882,13085.774208559997,74.71577274000447,53599.78837008001 2022-12-25,19:01:27.000,359,11075643,12285,0,1671994886,13085.733790699996,74.63823231000424,53599.77439584 2022-12-25,19:01:31.000,359,11075681,12405,0,1671994890,13085.774208559997,74.63823231000424,53599.87221552 2022-12-25,19:01:35.000,359,11075740,12285,0,1671994894,13085.666427600001,74.6452814400036,53599.80234432 2022-12-25,19:01:39.000,359,11075672,12405,0,1671994898,13085.639482359991,74.54659361999802,53599.75343448 2022-12-25,19:01:43.000,359,11075674,12485,0,1671994902,13085.652954979996,74.59593753000081,53599.67657616 2022-12-25,19:01:47.000,359,11075727,12005,0,1671994906,13085.511492469996,74.53954448999866,53599.697537520005 2022-12-25,19:01:51.000,359,11075714,12325,0,1671994910,13085.349821029995,74.67347796000104,53599.57176936001 2022-12-25,19:01:55.000,359,11075661,12245,0,1671994914,13085.268985309995,74.69462534999911,53599.55779512 2022-12-25,19:01:59.000,359,11075717,12565,0,1671994918,13085.11405017999,74.71577274000447,53599.425039839996 2022-12-25,19:02:03.000,359,11075747,12325,0,1671994922,13085.120786489999,74.80036230000405,53599.47394968001 2022-12-25,19:02:07.000,359,11075667,12405,0,1671994926,13084.992796599989,74.82150969000213,53599.38311712001 2022-12-25,19:02:11.000,359,11075654,12045,0,1671994930,13084.918697189998,74.7933131700047,53599.43202696001 2022-12-25,19:02:15.000,359,11075641,12485,0,1671994934,13084.817652539998,74.88495186000364,53599.29927168 2022-12-25,19:02:19.000,359,11075634,12285,0,1671994938,13084.777234679997,74.83560795000085,53599.292284560004 2022-12-25,19:02:23.000,359,11075750,12245,0,1671994942,13084.757025749997,74.85675533999893,53599.194464880005 2022-12-25,19:02:27.000,359,11075704,12245,0,1671994946,13084.669453720002,74.87085359999764,53599.124593680004 2022-12-25,19:02:31.000,359,11075743,12365,0,1671994950,13084.595354309997,74.89905012000236,53599.05472248 2022-12-25,19:02:35.000,359,11075691,12525,0,1671994954,13084.521254899992,74.83560795000085,53598.94292856 2022-12-25,19:02:39.000,359,11075642,12645,0,1671994958,13084.487573350001,74.77216577999934,53598.956902800004 2022-12-25,19:02:43.000,359,11075746,12485,0,1671994962,13084.400001319991,74.65937970000232,53598.94292856 2022-12-25,19:02:47.000,359,11075651,12325,0,1671994966,13084.426946560001,74.63823231000424,53598.88004448001 2022-12-25,19:02:51.000,359,11075709,12205,0,1671994970,13084.373056079996,74.51839710000058,53598.97087704001 2022-12-25,19:02:55.000,359,11075690,12405,0,1671994974,13084.379792389991,74.46200405999843,53598.956902800004 2022-12-25,19:02:59.000,359,11075625,12405,0,1671994978,13084.352847149996,74.42675841000164,53598.89401872 2022-12-25,19:03:03.000,359,11075577,12365,0,1671994982,13084.3865287,74.38446362999821,53598.907992960005 2022-12-25,19:03:07.000,359,11075721,12285,0,1671994986,13084.40673763,74.32807059000334,53598.907992960005 2022-12-25,19:03:11.000,359,11075713,12645,0,1671994990,13084.373056079996,74.29987406999862,53598.88004448001 2022-12-25,19:03:15.000,359,11075644,12445,0,1671994994,13084.28548405,74.13069494999945,53598.754276319996 2022-12-25,19:03:19.000,359,11075719,12405,0,1671994998,13084.31916559999,73.99676148000435,53598.82414752 2022-12-25,19:03:23.000,359,11075673,12485,0,1671995002,13084.24506619,73.9403684400022,53598.810173280006 2022-12-25,19:03:27.000,359,11075663,12245,0,1671995006,13084.32590191,73.86987714000134,53598.859083120005 2022-12-25,19:03:31.000,359,11075695,12245,0,1671995010,13084.30569298,73.72184541000024,53598.8870316 2022-12-25,19:03:35.000,359,11075642,12485,0,1671995014,13084.28548405,73.58086280999851,53598.94292856 2022-12-25,19:03:39.000,359,11075723,12365,0,1671995018,13084.211384639995,73.53856803000235,53598.93594144 2022-12-25,19:03:43.000,359,11075700,12325,0,1671995022,13084.12381261,73.49627324999892,53598.88004448001 2022-12-25,19:03:47.000,359,11075835,12205,0,1671995026,13084.049713199995,73.52446977000363,53598.94292856 2022-12-25,19:03:51.000,359,11075661,12245,0,1671995030,13084.02276796,73.55266629000107,53598.754276319996 2022-12-25,19:03:55.000,359,11075704,12445,0,1671995034,13084.009295339994,73.531518900003,53598.76126344001 2022-12-25,19:03:59.000,359,11075724,12445,0,1671995038,13083.901514379999,73.52446977000363,53598.677418 2022-12-25,19:04:03.000,359,11075694,12405,0,1671995042,13083.793733419989,73.63725585000066,53598.54466272001 2022-12-25,19:04:07.000,359,11075682,12525,0,1671995046,13083.739842939998,73.58086280999851,53598.50274 2022-12-25,19:04:11.000,359,11075743,12365,0,1671995050,13083.719634009998,73.53856803000235,53598.57959832 2022-12-25,19:04:15.000,359,11075603,12525,0,1671995054,13083.665743529993,73.56676454999979,53598.49575288001 2022-12-25,19:04:19.000,359,11075645,12525,0,1671995058,13083.531017330002,73.53856803000235,53598.34902336001 2022-12-25,19:04:23.000,359,11075710,12285,0,1671995062,13083.477126849997,73.47512586000084,53598.41190744 2022-12-25,19:04:27.000,359,11075795,12325,0,1671995066,13083.335664339997,73.43283108000469,53598.404920320005 2022-12-25,19:04:31.000,359,11075671,12285,0,1671995070,13083.268301240001,73.48922411999956,53598.23024232001 2022-12-25,19:04:35.000,359,11075705,12165,0,1671995074,13083.173992899996,73.531518900003,53598.139409760006 2022-12-25,19:04:39.000,359,11075687,12245,0,1671995078,13083.12010241999,73.54561716000171,53598.118448400004 2022-12-25,19:04:43.000,359,11075643,12405,0,1671995082,13083.160520279991,73.61610846000258,53598.05556432 2022-12-25,19:04:47.000,359,11075737,12445,0,1671995086,13083.07968455999,73.60905933000322,53598.09049992001 2022-12-25,19:04:51.000,359,11075670,12205,0,1671995090,13083.06621194,73.58791193999787,53598.02761584 2022-12-25,19:04:55.000,359,11075635,12525,0,1671995094,13082.96516729,73.65135410999937,53598.01364160001 2022-12-25,19:04:59.000,359,11075635,12165,0,1671995098,13082.92474943,73.64430498000002,53597.9088348 2022-12-25,19:05:03.000,359,11075650,12205,0,1671995102,13082.79675953999,73.65840323999873,53597.9088348 2022-12-25,19:05:07.000,359,11075837,12325,0,1671995106,13082.790023229994,73.67955063000409,53597.84595072001 2022-12-25,19:05:11.000,359,11075715,12245,0,1671995110,13082.69571488999,73.6302067200013,53597.75511816001 2022-12-25,19:05:15.000,359,11075664,12645,0,1671995114,13082.587933929994,73.79938584000047,53597.67127272 2022-12-25,19:05:19.000,359,11075715,12325,0,1671995118,13082.608142859994,73.83463149000454,53597.67127272 2022-12-25,19:05:23.000,359,11075663,12405,0,1671995122,13082.493625589988,73.85577888000262,53597.55947880001 2022-12-25,19:05:27.000,359,11075722,12365,0,1671995126,13082.459944039998,73.89102452999941,53597.58044016001 2022-12-25,19:05:31.000,359,11075727,12285,0,1671995130,13082.453207729988,73.92627018000348,53597.54550456 2022-12-25,19:05:35.000,359,11075631,12405,0,1671995134,13082.345426769993,74.03200713000115,53597.50358184 2022-12-25,19:05:39.000,359,11075720,12165,0,1671995138,13082.278063669997,74.10249843000202,53597.57345304 2022-12-25,19:05:43.000,359,11075623,12365,0,1671995142,13082.217436879997,73.99676148000435,53597.54550456 2022-12-25,19:05:47.000,359,11075687,12365,0,1671995146,13082.237645809997,74.05315451999923,53597.49659472 2022-12-25,19:05:51.000,359,11075703,12245,0,1671995150,13082.203964259992,73.92627018000348,53597.454672 2022-12-25,19:05:55.000,359,11075794,12485,0,1671995154,13082.156810089997,73.96856495999964,53597.37781368 2022-12-25,19:05:59.000,359,11075667,12565,0,1671995158,13082.123128539992,73.91922105000413,53597.279994000004 2022-12-25,19:06:03.000,359,11075700,12245,0,1671995162,13082.116392229997,73.82053322999855,53597.32890384 2022-12-25,19:06:07.000,359,11075789,12405,0,1671995166,13082.150073780002,73.65135410999937,53597.39178792001 2022-12-25,19:06:11.000,359,11075731,12445,0,1671995170,13082.116392229997,73.63725585000066,53597.349865200005 2022-12-25,19:06:15.000,359,11075676,12405,0,1671995174,13082.082710679992,73.48922411999956,53597.39178792001 2022-12-25,19:06:19.000,359,11075637,12405,0,1671995178,13082.035556509996,73.32004500000039,53597.454672 2022-12-25,19:06:23.000,359,11075767,12445,0,1671995182,13082.042292819991,73.29184848000295,53597.41274928001 2022-12-25,19:06:27.000,359,11075768,12245,0,1671995186,13082.008611270001,73.18611152999802,53597.44069776001 2022-12-25,19:06:31.000,359,11075706,12085,0,1671995190,13081.981666029991,73.00988327999949,53597.40576216 2022-12-25,19:06:35.000,359,11075732,12245,0,1671995194,13081.981666029991,72.91824459000054,53597.25204552001 2022-12-25,19:06:39.000,359,11075690,12325,0,1671995198,13082.008611270001,72.80545851000352,53597.300955360006 2022-12-25,19:06:43.000,359,11075758,12405,0,1671995202,13081.995138649996,72.75611460000073,53597.27300688001 2022-12-25,19:06:47.000,359,11075727,12325,0,1671995206,13082.075974369996,72.69972155999858,53597.29396824001 2022-12-25,19:06:51.000,359,11075766,12325,0,1671995210,13082.082710679992,72.615131999999,53597.3848008 2022-12-25,19:06:55.000,359,11075740,12245,0,1671995214,13082.069238060001,72.615131999999,53597.3848008 2022-12-25,19:06:59.000,359,11075659,12405,0,1671995218,13082.143337469992,72.53054243999941,53597.40576216 2022-12-25,19:07:03.000,359,11075629,12245,0,1671995222,13082.143337469992,72.4671002699979,53597.26601976 2022-12-25,19:07:07.000,359,11075664,12325,0,1671995226,13082.217436879997,72.35431419000088,53597.3149296 2022-12-25,19:07:11.000,359,11075625,12365,0,1671995230,13082.251118430002,72.31201941000472,53597.16820008 2022-12-25,19:07:15.000,359,11075704,12445,0,1671995234,13082.203964259992,72.26972463000129,53597.279994000004 2022-12-25,19:07:19.000,359,11075691,12525,0,1671995238,13082.271327360002,72.34726506000152,53597.2101228 2022-12-25,19:07:23.000,359,11075595,12285,0,1671995242,13082.116392229997,72.41070723000303,53597.00749632001 2022-12-25,19:07:27.000,359,11075653,12445,0,1671995246,13082.244382119992,72.48824766000325,53597.04243192 2022-12-25,19:07:31.000,359,11075652,12485,0,1671995250,13082.325217839993,72.53759156999877,53597.04941904 2022-12-25,19:07:35.000,359,11075709,12325,0,1671995254,13082.358899389998,72.65742678000242,53597.05640616001 2022-12-25,19:07:39.000,359,11075722,12325,0,1671995258,13082.412789870003,72.7772619899988,53596.97954784 2022-12-25,19:07:43.000,359,11075709,12165,0,1671995262,13082.399317249998,72.8900480700031,53596.90268952 2022-12-25,19:07:47.000,359,11075755,12485,0,1671995266,13082.466680349993,72.98873589000141,53596.846792560005 2022-12-25,19:07:51.000,359,11075684,12445,0,1671995270,13082.473416659988,73.06627632000163,53596.85377968 2022-12-25,19:07:55.000,359,11075647,12405,0,1671995274,13082.513834519988,73.04512893000356,53596.73499864 2022-12-25,19:07:59.000,359,11075710,12045,0,1671995278,13082.601406549999,73.14381675000186,53596.65115320001 2022-12-25,19:08:03.000,359,11075654,12125,0,1671995282,13082.641824409999,73.16496413999994,53596.60224336001 2022-12-25,19:08:07.000,359,11075661,12605,0,1671995286,13082.75634167999,73.20020979000401,53596.66512744 2022-12-25,19:08:11.000,359,11075685,12485,0,1671995290,13082.84391371,73.25660282999888,53596.66512744 2022-12-25,19:08:15.000,359,11075716,12365,0,1671995294,13082.97863990999,73.3834871700019,53596.70006304001 2022-12-25,19:08:19.000,359,11075681,12365,0,1671995298,13082.971903599995,73.36938891000318,53596.65115320001 2022-12-25,19:08:23.000,359,11075674,12325,0,1671995302,13083.04600301,73.35529065000446,53596.65814032 2022-12-25,19:08:27.000,359,11075687,12285,0,1671995306,13083.140311349991,73.42578194999805,53596.71403728 2022-12-25,19:08:31.000,359,11075744,12205,0,1671995310,13083.133575039996,73.4187328199987,53596.67211456001 2022-12-25,19:08:35.000,359,11075659,12485,0,1671995314,13083.153783969996,73.39053630000126,53596.609230480004 2022-12-25,19:08:39.000,359,11075622,12125,0,1671995318,13083.275037549996,73.47512586000084,53596.62320472001 2022-12-25,19:08:43.000,359,11075711,12405,0,1671995322,13083.295246479996,73.44692934000341,53596.560320640005 2022-12-25,19:08:47.000,359,11075662,12645,0,1671995326,13083.423236369992,73.44692934000341,53596.64416608 2022-12-25,19:08:51.000,359,11075722,12165,0,1671995330,13083.463654229992,73.4821749900002,53596.72102440001 2022-12-25,19:08:55.000,359,11075690,12485,0,1671995334,13083.544489949993,73.46807673000148,53596.8258312 2022-12-25,19:08:59.000,359,11075633,12445,0,1671995338,13083.733106629988,73.54561716000171,53596.8607668 2022-12-25,19:09:03.000,359,11075710,12325,0,1671995342,13083.793733419989,73.55971542000043,53596.797882720006 2022-12-25,19:09:07.000,359,11075676,12605,0,1671995346,13083.807206039994,73.5949610700045,53596.78390848 2022-12-25,19:09:11.000,359,11075622,12245,0,1671995350,13083.89477806999,73.60201020000386,53596.8258312 2022-12-25,19:09:15.000,359,11075708,12565,0,1671995354,13083.989086409994,73.64430498000002,53596.944612240004 2022-12-25,19:09:19.000,359,11075741,12285,0,1671995358,13083.968877479994,73.6302067200013,53596.88871528001 2022-12-25,19:09:23.000,359,11075701,12365,0,1671995362,13084.049713199995,73.61610846000258,53596.93762512001 2022-12-25,19:09:27.000,359,11075746,12685,0,1671995366,13084.049713199995,73.64430498000002,53596.98653496001 2022-12-25,19:09:31.000,359,11075691,12445,0,1671995370,13084.029504269995,73.64430498000002,53597.08435464001 2022-12-25,19:09:35.000,359,11075691,12445,0,1671995374,13084.04297689,73.67955063000409,53597.04941904 2022-12-25,19:09:39.000,359,11075707,12285,0,1671995378,13084.09686736999,73.71479628000088,53597.07736752001 2022-12-25,19:09:43.000,359,11075649,12325,0,1671995382,13084.05644950999,73.72184541000024,53596.98653496001 2022-12-25,19:09:47.000,359,11075724,12205,0,1671995386,13084.07665843999,73.71479628000088,53597.014483440005 2022-12-25,19:09:51.000,359,11075731,12205,0,1671995390,13084.07665843999,73.7288945399996,53596.97256072 2022-12-25,19:09:55.000,359,11075638,12285,0,1671995394,13084.150757849995,73.74299279999832,53597.04243192 2022-12-25,19:09:59.000,359,11075668,12525,0,1671995398,13084.130548919995,73.77118932000303,53597.15422584001 2022-12-25,19:10:03.000,359,11075717,12325,0,1671995402,13084.1844394,73.82053322999855,53597.12627736001 2022-12-25,19:10:07.000,359,11075799,12125,0,1671995406,13084.05644950999,73.8416806200039,53596.99352208 2022-12-25,19:10:11.000,359,11075825,12085,0,1671995410,13084.19791201999,73.86987714000134,53597.17518720001 2022-12-25,19:10:15.000,359,11075689,12685,0,1671995414,13084.25853880999,73.77118932000303,53597.08435464001 2022-12-25,19:10:19.000,359,11075764,12485,0,1671995418,13084.19791201999,73.90512278999813,53597.08435464001 2022-12-25,19:10:23.000,359,11075640,12445,0,1671995422,13084.24506619,73.98971234999772,53597.133264480006 2022-12-25,19:10:27.000,359,11075664,12605,0,1671995426,13084.30569298,74.0390562600005,53597.16121296 2022-12-25,19:10:31.000,359,11075774,12605,0,1671995430,13084.251802499995,73.96151583000028,53597.063393280005 2022-12-25,19:10:35.000,359,11075706,12525,0,1671995434,13084.29895666999,73.9403684400022,53597.10531600001 2022-12-25,19:10:39.000,359,11075701,12245,0,1671995438,13084.22485726,73.91217192000477,53597.12627736001 2022-12-25,19:10:43.000,359,11075684,12085,0,1671995442,13084.292220359996,73.84872975000326,53597.05640616001 2022-12-25,19:10:47.000,359,11075648,12445,0,1671995446,13084.22485726,73.89807365999877,53597.02845768 2022-12-25,19:10:51.000,359,11075696,12405,0,1671995450,13084.191175709995,73.84872975000326,53597.0703804 2022-12-25,19:10:55.000,359,11075727,12645,0,1671995454,13084.09686736999,73.77823845000239,53597.02845768 2022-12-25,19:10:59.000,359,11075695,12525,0,1671995458,13084.009295339994,73.75709106000431,53596.97954784 2022-12-25,19:11:03.000,359,11075661,12485,0,1671995462,13083.91498699999,73.65135410999937,53596.90268952 2022-12-25,19:11:07.000,359,11075808,12285,0,1671995466,13083.847623899994,73.57381367999915,53596.86775392001 2022-12-25,19:11:11.000,359,11075659,12485,0,1671995470,13083.712897699988,73.62315759000194,53596.81185696 2022-12-25,19:11:15.000,359,11075684,12605,0,1671995474,13083.531017330002,73.60201020000386,53596.71403728 2022-12-25,19:11:19.000,359,11075720,12405,0,1671995478,13083.456917919997,73.53856803000235,53596.64416608 2022-12-25,19:11:23.000,359,11075693,12405,0,1671995482,13083.322191719992,73.46102760000213,53596.52538504 2022-12-25,19:11:27.000,359,11075605,12245,0,1671995486,13083.200938139991,73.37643804000254,53596.60224336001 2022-12-25,19:11:31.000,359,11075753,12445,0,1671995490,13083.160520279991,73.35529065000446,53596.511410800005 2022-12-25,19:11:35.000,359,11075671,12565,0,1671995494,13083.12683873,73.34824151999783,53596.57429488001 2022-12-25,19:11:39.000,359,11075682,12565,0,1671995498,13083.03926669999,73.24955369999952,53596.45551384001 2022-12-25,19:11:43.000,359,11075723,12325,0,1671995502,13082.971903599995,73.34119238999847,53596.462500960006 2022-12-25,19:11:47.000,359,11075664,12365,0,1671995506,13082.97863990999,73.24955369999952,53596.43455248001 2022-12-25,19:11:51.000,359,11075773,12885,0,1671995510,13082.870858949995,73.30594674000167,53596.31577144001 2022-12-25,19:11:55.000,359,11075689,12725,0,1671995514,13082.850650019995,73.32709412999975,53596.26686160001 2022-12-25,19:11:59.000,359,11075680,12605,0,1671995518,13082.769814299994,73.27775022000424,53596.23891312001 2022-12-25,19:12:03.000,359,11075687,12605,0,1671995522,13082.80349585,73.2847993500036,53596.294810080006 2022-12-25,19:12:07.000,359,11075755,12165,0,1671995526,13082.742869059999,73.29889761000231,53596.231926 2022-12-25,19:12:11.000,359,11075789,12165,0,1671995530,13082.769814299994,73.27070109000488,53596.28782296001 2022-12-25,19:12:15.000,359,11075688,12405,0,1671995534,13082.722660129999,73.21430805000273,53596.31577144001 2022-12-25,19:12:19.000,359,11075690,12405,0,1671995538,13082.71592381999,73.1367676200025,53596.343719920005 2022-12-25,19:12:23.000,359,11075770,12365,0,1671995542,13082.67550595999,73.06627632000163,53596.35070704 2022-12-25,19:12:27.000,359,11075723,12365,0,1671995546,13082.621615479999,73.06627632000163,53596.21795176001 2022-12-25,19:12:31.000,359,11075745,12285,0,1671995550,13082.486889279993,73.05922719000228,53596.30878432 2022-12-25,19:12:35.000,359,11075736,12405,0,1671995554,13082.426262489993,73.06627632000163,53596.25288736 2022-12-25,19:12:39.000,359,11075588,12485,0,1671995558,13082.352163080002,73.06627632000163,53596.18301616 2022-12-25,19:12:43.000,359,11075702,12485,0,1671995562,13082.311745220002,73.06627632000163,53596.15506768 2022-12-25,19:12:47.000,359,11075589,12565,0,1671995566,13082.244382119992,73.08742370999971,53596.21096464 2022-12-25,19:12:51.000,359,11075647,12485,0,1671995570,13082.203964259992,73.05217806000292,53596.21096464 2022-12-25,19:12:55.000,359,11075736,12325,0,1671995574,13082.082710679992,73.08742370999971,53596.25288736 2022-12-25,19:12:59.000,359,11075632,12365,0,1671995578,13082.055765439996,73.21430805000273,53596.13410632 2022-12-25,19:13:03.000,359,11075804,12405,0,1671995582,13081.921039239991,73.18611152999802,53596.1620548 2022-12-25,19:13:07.000,359,11075705,12285,0,1671995586,13081.954720789996,73.18611152999802,53596.16904192001 2022-12-25,19:13:11.000,359,11075734,12325,0,1671995590,13081.74589518,73.1720132699993,53595.98038968001 2022-12-25,19:13:15.000,359,11075752,12405,0,1671995594,13081.772840419995,73.16496413999994,53596.04327376 2022-12-25,19:13:19.000,359,11075717,12525,0,1671995598,13081.61790528999,73.14381675000186,53596.01532528 2022-12-25,19:13:23.000,359,11075766,12445,0,1671995602,13081.61790528999,73.20020979000401,53596.008338160005 2022-12-25,19:13:27.000,359,11075697,12285,0,1671995606,13081.61790528999,73.12971849000314,53595.959428320006 2022-12-25,19:13:31.000,359,11075724,12325,0,1671995610,13081.631377909995,73.09447283999907,53596.03628664 2022-12-25,19:13:35.000,359,11075626,12605,0,1671995614,13081.66505946,73.10152196999843,53596.057248000005 2022-12-25,19:13:39.000,359,11075700,12645,0,1671995618,13081.65832314999,73.073325450001,53595.97340256 2022-12-25,19:13:43.000,359,11075643,12485,0,1671995622,13081.72568625,73.08742370999971,53596.03628664 2022-12-25,19:13:47.000,359,11075713,12325,0,1671995626,13081.8267309,72.98873589000141,53596.057248000005 2022-12-25,19:13:51.000,359,11075645,12325,0,1671995630,13081.94798448,73.00283415000013,53596.05026088001 2022-12-25,19:13:55.000,359,11075700,12285,0,1671995634,13081.934511859996,73.04512893000356,53596.04327376 2022-12-25,19:13:59.000,359,11075755,12605,0,1671995638,13081.981666029991,73.03103067000484,53596.06423512 2022-12-25,19:14:03.000,359,11075636,12325,0,1671995642,13082.170282710002,72.98168676000205,53596.06423512 2022-12-25,19:14:07.000,359,11075672,12405,0,1671995646,13082.230909500002,73.0239815399982,53596.05026088001 2022-12-25,19:14:11.000,359,11075691,12645,0,1671995650,13082.439735109998,73.0380798000042,53596.12013208001 2022-12-25,19:14:15.000,359,11075670,12125,0,1671995654,13082.520570829998,73.06627632000163,53596.14808056001 2022-12-25,19:14:19.000,359,11075699,12605,0,1671995658,13082.668769649994,73.09447283999907,53596.20397752 2022-12-25,19:14:23.000,359,11075673,12325,0,1671995662,13082.709187509994,73.05922719000228,53596.1620548 2022-12-25,19:14:27.000,359,11075685,12325,0,1671995666,13082.78328692,73.01693240999884,53596.224938880005 2022-12-25,19:14:31.000,359,11075649,12365,0,1671995670,13082.82370478,73.0239815399982,53596.231926 2022-12-25,19:14:35.000,359,11075738,12245,0,1671995674,13082.92474943,73.0239815399982,53596.176029040005 2022-12-25,19:14:39.000,359,11075715,12725,0,1671995678,13082.92474943,72.94644110999798,53596.21096464 2022-12-25,19:14:43.000,359,11075720,12445,0,1671995682,13083.012321459995,72.91119546000118,53596.35070704 2022-12-25,19:14:47.000,359,11075631,12365,0,1671995686,13082.992112529995,72.88299894000374,53596.1620548 2022-12-25,19:14:51.000,359,11075723,12285,0,1671995690,13083.032530389995,72.90414633000182,53596.3017972 2022-12-25,19:14:55.000,359,11075626,12485,0,1671995694,13083.14704766,72.69267242999922,53596.294810080006 2022-12-25,19:14:59.000,359,11075632,12245,0,1671995698,13083.032530389995,72.69267242999922,53596.26686160001 2022-12-25,19:15:03.000,359,11075740,12445,0,1671995702,13082.971903599995,72.60808286999963,53596.32275856 2022-12-25,19:15:07.000,359,11075670,12285,0,1671995706,13082.98537622,72.46005113999854,53596.30878432 2022-12-25,19:15:11.000,359,11075714,12285,0,1671995710,13082.931485739995,72.53054243999941,53596.1620548 2022-12-25,19:15:15.000,359,11075763,12445,0,1671995714,13082.89780418999,72.50234592000197,53596.14808056001 2022-12-25,19:15:19.000,359,11075646,12445,0,1671995718,13082.891067879995,72.60103374000028,53596.14109344 2022-12-25,19:15:23.000,359,11075577,12565,0,1671995722,13082.93822204999,72.63627939000435,53596.1620548 2022-12-25,19:15:27.000,359,11075614,12365,0,1671995726,13082.91801311999,72.6785741700005,53596.21795176001 2022-12-25,19:15:31.000,359,11075707,12325,0,1671995730,13082.81696846999,72.7913602500048,53596.18301616 2022-12-25,19:15:35.000,359,11075694,12405,0,1671995734,13082.81696846999,72.83365503000095,53596.127119200006 2022-12-25,19:15:39.000,359,11075713,12325,0,1671995738,13082.722660129999,72.95349024000461,53596.08519648 2022-12-25,19:15:43.000,359,11075686,12245,0,1671995742,13082.722660129999,73.05922719000228,53596.07820936001 2022-12-25,19:15:47.000,359,11075677,12365,0,1671995746,13082.594670239989,73.1367676200025,53595.99436392 2022-12-25,19:15:51.000,359,11075578,12605,0,1671995750,13082.459944039998,73.27070109000488,53595.8476344 2022-12-25,19:15:55.000,359,11075595,12485,0,1671995754,13082.311745220002,73.34824151999783,53595.791737440006 2022-12-25,19:15:59.000,359,11075712,12485,0,1671995758,13082.325217839993,73.3834871700019,53595.86859576 2022-12-25,19:16:03.000,359,11075702,12365,0,1671995762,13082.318481529997,73.46102760000213,53595.74981472 2022-12-25,19:16:07.000,359,11075710,12365,0,1671995766,13082.331954150002,73.47512586000084,53595.75680184 2022-12-25,19:16:11.000,359,11075801,12325,0,1671995770,13082.352163080002,73.54561716000171,53595.76378896001 2022-12-25,19:16:15.000,359,11075669,12445,0,1671995774,13082.392580940003,73.53856803000235,53595.80571168 2022-12-25,19:16:19.000,359,11075758,12365,0,1671995778,13082.439735109998,73.65135410999937,53595.76378896001 2022-12-25,19:16:23.000,359,11075580,12205,0,1671995782,13082.500361899998,73.68659976000345,53595.721866240005 2022-12-25,19:16:27.000,359,11075710,12365,0,1671995786,13082.507098209993,73.71479628000088,53595.86160864001 2022-12-25,19:16:31.000,359,11075743,12485,0,1671995790,13082.621615479999,73.74299279999832,53595.78475032001 2022-12-25,19:16:35.000,359,11075833,12645,0,1671995794,13082.641824409999,73.72184541000024,53595.791737440006 2022-12-25,19:16:39.000,359,11075745,12325,0,1671995798,13082.77655060999,73.76414019000367,53595.7777632 2022-12-25,19:16:43.000,359,11075751,12445,0,1671995802,13082.81696846999,73.77118932000303,53595.7777632 2022-12-25,19:16:47.000,359,11075756,12325,0,1671995806,13082.911276809995,73.6936488900028,53595.80571168 2022-12-25,19:16:51.000,359,11075779,12205,0,1671995810,13082.971903599995,73.75004192999768,53595.83366016001 2022-12-25,19:16:55.000,359,11075649,12445,0,1671995814,13082.89780418999,73.67955063000409,53595.87558288 2022-12-25,19:16:59.000,359,11075694,12245,0,1671995818,13082.95843097999,73.72184541000024,53595.79872456 2022-12-25,19:17:03.000,359,11075784,12365,0,1671995822,13082.81696846999,73.67250150000473,53595.78475032001 2022-12-25,19:17:07.000,359,11075718,12405,0,1671995826,13082.790023229994,73.6302067200013,53595.79872456 2022-12-25,19:17:11.000,359,11075737,12365,0,1671995830,13082.641824409999,73.66545236999809,53595.75680184 2022-12-25,19:17:15.000,359,11075686,12365,0,1671995834,13082.581197619998,73.67955063000409,53595.58911096 2022-12-25,19:17:19.000,359,11075837,12485,0,1671995838,13082.480152969998,73.67955063000409,53595.66596928001 2022-12-25,19:17:23.000,359,11075721,12525,0,1671995842,13082.358899389998,73.55971542000043,53595.61007232 2022-12-25,19:17:27.000,359,11075602,12285,0,1671995846,13082.284799979992,73.30594674000167,53595.67994352 2022-12-25,19:17:31.000,359,11075655,12445,0,1671995850,13082.284799979992,73.36233978000382,53595.721866240005 2022-12-25,19:17:35.000,359,11075677,12485,0,1671995854,13082.150073780002,73.12266936000378,53595.65199504 2022-12-25,19:17:39.000,359,11075667,12485,0,1671995858,13081.981666029991,72.96758850000333,53595.66596928001 2022-12-25,19:17:43.000,359,11075706,12485,0,1671995862,13081.974929719996,72.91119546000118,53595.59609808001 2022-12-25,19:17:47.000,359,11075709,12445,0,1671995866,13081.88062137999,72.84070416000031,53595.533214 2022-12-25,19:17:51.000,359,11075721,12485,0,1671995870,13081.71894993999,72.74906547000137,53595.36552312 2022-12-25,19:17:55.000,359,11075626,12285,0,1671995874,13081.671795769995,72.6785741700005,53595.35154888 2022-12-25,19:17:59.000,359,11075687,12525,0,1671995878,13081.67853207999,72.55168983000476,53595.288664800006 2022-12-25,19:18:03.000,359,11075725,12325,0,1671995882,13081.57748742999,72.56578809000348,53595.31661328 2022-12-25,19:18:07.000,359,11075664,12485,0,1671995886,13081.55727849999,72.53759156999877,53595.183858 2022-12-25,19:18:11.000,359,11075776,12445,0,1671995890,13081.57748742999,72.4318546200011,53595.3236004 2022-12-25,19:18:15.000,359,11075685,12525,0,1671995894,13081.523596949999,72.41070723000303,53595.218793600005 2022-12-25,19:18:19.000,359,11075676,12525,0,1671995898,13081.469706469994,72.2344789800045,53595.04411560001 2022-12-25,19:18:23.000,359,11075579,12365,0,1671995902,13081.429288609994,72.14988942000491,53595.08603832 2022-12-25,19:18:27.000,359,11075662,12485,0,1671995906,13081.449497539994,72.0864472500034,53595.00918 2022-12-25,19:18:31.000,359,11075712,12365,0,1671995910,13081.436024919989,71.96661203999975,53594.89039896 2022-12-25,19:18:35.000,359,11075704,12445,0,1671995914,13081.422552299999,71.93136639000295,53594.98123152 2022-12-25,19:18:39.000,359,11075675,12565,0,1671995918,13081.483179089999,71.85382596000272,53594.81354064 2022-12-25,19:18:43.000,359,11075600,12205,0,1671995922,13081.510124329994,71.83267857000465,53594.82751488001 2022-12-25,19:18:47.000,359,11075713,12445,0,1671995926,13081.66505946,71.73399074999907,53594.84847624 2022-12-25,19:18:51.000,359,11075735,12645,0,1671995930,13081.67853207999,71.79743292000057,53594.82751488001 2022-12-25,19:18:55.000,359,11075627,12325,0,1671995934,13081.833467209995,71.76218727000378,53594.84847624 2022-12-25,19:18:59.000,359,11075546,12245,0,1671995938,13081.853676139996,71.84677683000336,53594.84847624 2022-12-25,19:19:03.000,359,11075743,12405,0,1671995942,13081.941248169991,71.91021900000487,53594.84847624 2022-12-25,19:19:07.000,359,11075683,12245,0,1671995946,13082.129864850001,71.89612073999888,53594.9393088 2022-12-25,19:19:11.000,359,11075643,12565,0,1671995950,13082.123128539992,71.94546465000167,53594.82052776 2022-12-25,19:19:15.000,359,11075695,12405,0,1671995954,13082.271327360002,71.9736611699991,53594.883411840005 2022-12-25,19:19:19.000,359,11075701,12325,0,1671995958,13082.183755329992,71.98775942999782,53594.84847624 2022-12-25,19:19:23.000,359,11075729,12365,0,1671995962,13082.298272599997,72.06529985999805,53594.80655352001 2022-12-25,19:19:27.000,359,11075689,12405,0,1671995966,13082.325217839993,72.07939812000404,53594.72270808 2022-12-25,19:19:31.000,359,11075626,12405,0,1671995970,13082.446471419993,72.07939812000404,53594.84148912 2022-12-25,19:19:35.000,359,11075695,12525,0,1671995974,13082.439735109998,72.17808594000235,53594.85546336001 2022-12-25,19:19:39.000,359,11075653,12245,0,1671995978,13082.446471419993,72.31906854000408,53594.86245048 2022-12-25,19:19:43.000,359,11075658,12685,0,1671995982,13082.385844629993,72.3684124499996,53594.79257928 2022-12-25,19:19:47.000,359,11075630,12285,0,1671995986,13082.379108319998,72.38251070999831,53594.6947596 2022-12-25,19:19:51.000,359,11075790,12525,0,1671995990,13082.318481529997,72.39660897000431,53594.6248884 2022-12-25,19:19:55.000,359,11075655,12765,0,1671995994,13082.392580940003,72.41775636000239,53594.58296568 2022-12-25,19:19:59.000,359,11075646,12645,0,1671995998,13082.385844629993,72.41775636000239,53594.6248884 2022-12-25,19:20:03.000,359,11075621,12245,0,1671996002,13082.453207729988,72.38251070999831,53594.485146 2022-12-25,19:20:07.000,359,11075752,12645,0,1671996006,13082.446471419993,72.30497027999809,53594.58995280001 2022-12-25,19:20:11.000,359,11075628,12405,0,1671996010,13082.554252379989,72.3331668000028,53594.5550172 2022-12-25,19:20:15.000,359,11075641,12405,0,1671996014,13082.587933929994,72.31201941000472,53594.596939920004 2022-12-25,19:20:19.000,359,11075754,12685,0,1671996018,13082.574461309989,72.25562637000257,53594.61091416001 2022-12-25,19:20:23.000,359,11075664,12285,0,1671996022,13082.601406549999,72.21333158999914,53594.63187552 2022-12-25,19:20:27.000,359,11075679,12445,0,1671996026,13082.722660129999,72.20628245999978,53594.58995280001 2022-12-25,19:20:31.000,359,11075729,12325,0,1671996030,13082.682242269999,72.14988942000491,53594.56200432001 2022-12-25,19:20:35.000,359,11075752,12485,0,1671996034,13082.73613274999,72.06529985999805,53594.58296568 2022-12-25,19:20:39.000,359,11075780,12365,0,1671996038,13082.668769649994,72.01595595000254,53594.58296568 2022-12-25,19:20:43.000,359,11075681,12525,0,1671996042,13082.742869059999,72.0230050800019,53594.596939920004 2022-12-25,19:20:47.000,359,11075750,12485,0,1671996046,13082.810232159994,72.03005421000125,53594.6248884 2022-12-25,19:20:51.000,359,11075581,12365,0,1671996050,13082.92474943,71.98071029999846,53594.72270808 2022-12-25,19:20:55.000,359,11075658,12365,0,1671996054,13082.850650019995,72.0230050800019,53594.70873384001 2022-12-25,19:20:59.000,359,11075706,12405,0,1671996058,13082.86412264,72.00185769000382,53594.72270808 2022-12-25,19:21:03.000,359,11075599,12485,0,1671996062,13082.830441089995,71.9736611699991,53594.80655352001 2022-12-25,19:21:07.000,359,11075604,12445,0,1671996066,13082.749605369994,72.01595595000254,53594.79257928 2022-12-25,19:21:11.000,359,11075691,12725,0,1671996070,13082.69571488999,72.03710334000061,53594.72969520001 2022-12-25,19:21:15.000,359,11075716,12645,0,1671996074,13082.830441089995,71.94546465000167,53594.91834744 2022-12-25,19:21:19.000,359,11075679,12565,0,1671996078,13082.77655060999,71.91726813000423,53594.75764368001 2022-12-25,19:21:23.000,359,11075653,12205,0,1671996082,13082.769814299994,71.93841552000231,53594.84847624 2022-12-25,19:21:27.000,359,11075640,12485,0,1671996086,13082.78328692,71.99480856000446,53594.70174672 2022-12-25,19:21:31.000,359,11075766,12645,0,1671996090,13082.790023229994,71.95251378000103,53594.74366944 2022-12-25,19:21:35.000,359,11075740,12445,0,1671996094,13082.79675953999,71.9736611699991,53594.89738608001 2022-12-25,19:21:39.000,359,11075641,12645,0,1671996098,13082.73613274999,72.03710334000061,53594.84148912 2022-12-25,19:21:43.000,359,11075666,12285,0,1671996102,13082.722660129999,71.95956291000039,53594.82751488001 2022-12-25,19:21:47.000,359,11075757,12645,0,1671996106,13082.655297029989,71.98071029999846,53594.73668232001 2022-12-25,19:21:51.000,359,11075714,12565,0,1671996110,13082.594670239989,72.03005421000125,53594.67379824 2022-12-25,19:21:55.000,359,11075706,12165,0,1671996114,13082.486889279993,71.92431726000359,53594.60392704 2022-12-25,19:21:59.000,359,11075618,12165,0,1671996118,13082.311745220002,71.96661203999975,53594.47117176001 2022-12-25,19:22:03.000,359,11075821,12405,0,1671996122,13082.372372010002,71.84677683000336,53594.47117176001 2022-12-25,19:22:07.000,359,11075712,12325,0,1671996126,13082.305008909992,71.78333466000186,53594.47117176001 2022-12-25,19:22:11.000,359,11075728,12365,0,1671996130,13082.271327360002,71.73399074999907,53594.4152748 2022-12-25,19:22:15.000,359,11075610,12525,0,1671996134,13082.230909500002,71.63530293000076,53594.40828768 2022-12-25,19:22:19.000,359,11075720,12125,0,1671996138,13082.251118430002,71.59300815000461,53594.36636496 2022-12-25,19:22:23.000,359,11075714,12685,0,1671996142,13082.244382119992,71.54366424000182,53594.25457104001 2022-12-25,19:22:27.000,359,11075606,12565,0,1671996146,13082.203964259992,71.55071337000118,53594.28950664 2022-12-25,19:22:31.000,359,11075808,12325,0,1671996150,13082.109655920001,71.45202555000287,53594.14277712 2022-12-25,19:22:35.000,359,11075766,12325,0,1671996154,13082.055765439996,71.381534250002,53594.10784152001 2022-12-25,19:22:39.000,359,11075724,12445,0,1671996158,13082.075974369996,71.34628859999793,53593.98906048001 2022-12-25,19:22:43.000,359,11075681,12565,0,1671996162,13082.082710679992,71.33219033999922,53593.98906048001 2022-12-25,19:22:47.000,359,11075681,12445,0,1671996166,13082.082710679992,71.31104295000114,53593.961112 2022-12-25,19:22:51.000,359,11075737,12565,0,1671996170,13082.143337469992,71.23350252000091,53593.961112 2022-12-25,19:22:55.000,359,11075724,12205,0,1671996174,13082.123128539992,71.33219033999922,53593.98906048001 2022-12-25,19:22:59.000,359,11075699,12685,0,1671996178,13082.156810089997,71.24055165000027,53593.94015064001 2022-12-25,19:23:03.000,359,11075744,12605,0,1671996182,13082.230909500002,71.28989556000306,53593.996047600005 2022-12-25,19:23:07.000,359,11075658,12565,0,1671996186,13082.298272599997,71.36743599000329,53593.94015064001 2022-12-25,19:23:11.000,359,11075735,12285,0,1671996190,13082.251118430002,71.35333773000457,53593.83534384 2022-12-25,19:23:15.000,359,11075654,12525,0,1671996194,13082.318481529997,71.2828464300037,53593.83534384 2022-12-25,19:23:19.000,359,11075683,12485,0,1671996198,13082.264591049992,71.40973076999944,53593.84931808001 2022-12-25,19:23:23.000,359,11075745,12325,0,1671996202,13082.493625589988,71.38858338000136,53593.898227920006 2022-12-25,19:23:27.000,359,11075750,12565,0,1671996206,13082.574461309989,71.40973076999944,53593.86329232 2022-12-25,19:23:31.000,359,11075573,12565,0,1671996210,13082.662033339999,71.46612381000159,53594.01002184 2022-12-25,19:23:35.000,359,11075746,12565,0,1671996214,13082.635088099989,71.46612381000159,53593.947137760006 2022-12-25,19:23:39.000,359,11075671,12285,0,1671996218,13082.682242269999,71.50136945999839,53593.97508624 2022-12-25,19:23:43.000,359,11075732,12405,0,1671996222,13082.709187509994,71.5648116299999,53594.01700896001 2022-12-25,19:23:47.000,359,11075737,12405,0,1671996226,13082.709187509994,71.62120467000204,53593.94015064001 2022-12-25,19:23:51.000,359,11075697,12405,0,1671996230,13082.742869059999,71.69169597000291,53593.961112 2022-12-25,19:23:55.000,359,11075718,12485,0,1671996234,13082.79675953999,71.80448204999993,53593.926176400004 2022-12-25,19:23:59.000,359,11075737,12365,0,1671996238,13082.86412264,71.83267857000465,53593.90521504 2022-12-25,19:24:03.000,359,11075720,12365,0,1671996242,13082.931485739995,71.85382596000272,53593.98906048001 2022-12-25,19:24:07.000,359,11075679,12445,0,1671996246,13083.07968455999,71.84677683000336,53594.03797032001 2022-12-25,19:24:11.000,359,11075699,12605,0,1671996250,13083.214410759996,71.7762855300025,53594.08688016001 2022-12-25,19:24:15.000,359,11075715,12605,0,1671996254,13083.322191719992,71.7269416199997,53594.12880288 2022-12-25,19:24:19.000,359,11075782,12405,0,1671996258,13083.463654229992,71.69169597000291,53594.261558160004 2022-12-25,19:24:23.000,359,11075598,12285,0,1671996262,13083.544489949993,71.61415554000268,53594.26854528 2022-12-25,19:24:27.000,359,11075730,12365,0,1671996266,13083.564698879993,71.67759771000419,53594.25457104001 2022-12-25,19:24:31.000,359,11075563,12325,0,1671996270,13083.537753639997,71.50841858999775,53594.19867408 2022-12-25,19:24:35.000,359,11075637,12485,0,1671996274,13083.544489949993,71.47317294000095,53594.15675136001 2022-12-25,19:24:39.000,359,11075610,12285,0,1671996278,13083.551226260002,71.46612381000159,53594.261558160004 2022-12-25,19:24:43.000,359,11075740,12365,0,1671996282,13083.490599470002,71.37448512000265,53594.27553240001 2022-12-25,19:24:47.000,359,11075714,12405,0,1671996286,13083.443445299992,71.3180920800005,53594.28950664 2022-12-25,19:24:51.000,359,11075718,12125,0,1671996290,13083.544489949993,71.18415860999812,53594.35937784 2022-12-25,19:24:55.000,359,11075653,12285,0,1671996294,13083.504072089992,71.06432340000174,53594.35239072001 2022-12-25,19:24:59.000,359,11075699,12525,0,1671996298,13083.551226260002,71.05727427000238,53594.331429360005 2022-12-25,19:25:03.000,359,11075744,12605,0,1671996302,13083.537753639997,70.91629167000065,53594.310468 2022-12-25,19:25:07.000,359,11075768,12645,0,1671996306,13083.517544709997,70.7894073300049,53594.32444224001 2022-12-25,19:25:11.000,359,11075610,12485,0,1671996310,13083.578171499998,70.71891603000404,53594.29649376 2022-12-25,19:25:15.000,359,11075626,12285,0,1671996314,13083.692688769988,70.59203169000102,53594.40828768 2022-12-25,19:25:19.000,359,11075683,12325,0,1671996318,13083.685952459993,70.55678604000423,53594.35937784 2022-12-25,19:25:23.000,359,11075569,12445,0,1671996322,13083.766788179993,70.479245610004,53594.40828768 2022-12-25,19:25:27.000,359,11075654,12645,0,1671996326,13083.847623899994,70.60612994999974,53594.450210400006 2022-12-25,19:25:31.000,359,11075652,12365,0,1671996330,13084.01603164999,70.54268777999823,53594.485146 2022-12-25,19:25:35.000,359,11075729,12325,0,1671996334,13084.090131059995,70.56383517000359,53594.53405584 2022-12-25,19:25:39.000,359,11075651,12445,0,1671996338,13084.12381261,70.76825993999955,53594.65982400001 2022-12-25,19:25:43.000,359,11075599,12245,0,1671996342,13084.251802499995,70.74006342000212,53594.65283688 2022-12-25,19:25:47.000,359,11075619,12485,0,1671996346,13084.24506619,70.83170211000106,53594.568991440006 2022-12-25,19:25:51.000,359,11075641,12485,0,1671996350,13084.312429289996,70.90924254000129,53594.56200432001 2022-12-25,19:25:55.000,359,11075744,12765,0,1671996354,13084.34611084,70.95858645000408,53594.60392704 2022-12-25,19:25:59.000,359,11075600,12605,0,1671996358,13084.440419179991,70.95858645000408,53594.58296568 2022-12-25,19:26:03.000,359,11075767,12645,0,1671996362,13084.514518589996,70.95858645000408,53594.75065656 2022-12-25,19:26:07.000,359,11075658,12245,0,1671996366,13084.534727519997,71.12776557000325,53594.77860504001 2022-12-25,19:26:11.000,359,11075693,12245,0,1671996370,13084.676190029997,71.09956904999854,53594.81354064 2022-12-25,19:26:15.000,359,11075717,12365,0,1671996374,13084.669453720002,71.16301122000004,53594.84148912 2022-12-25,19:26:19.000,359,11075622,12285,0,1671996378,13084.696398959997,71.15596209000068,53594.85546336001 2022-12-25,19:26:23.000,359,11075613,12565,0,1671996382,13084.696398959997,71.2828464300037,53594.883411840005 2022-12-25,19:26:27.000,359,11075646,12445,0,1671996386,13084.730080510002,71.31104295000114,53594.87642472001 2022-12-25,19:26:31.000,359,11075700,12325,0,1671996390,13084.743553129993,71.33923946999857,53594.77860504001 2022-12-25,19:26:35.000,359,11075639,12405,0,1671996394,13084.716607889997,71.31104295000114,53594.82751488001 2022-12-25,19:26:39.000,359,11075790,12205,0,1671996398,13084.723344199992,71.4167798999988,53594.86245048 2022-12-25,19:26:43.000,359,11075688,12485,0,1671996402,13084.608826930002,71.48022207000031,53594.834502000005 2022-12-25,19:26:47.000,359,11075692,12445,0,1671996406,13084.575145379997,71.46612381000159,53594.82751488001 2022-12-25,19:26:51.000,359,11075672,12445,0,1671996410,13084.662717409992,71.48022207000031,53594.87642472001 2022-12-25,19:26:55.000,359,11075763,12565,0,1671996414,13084.575145379997,71.40973076999944,53594.8694376 2022-12-25,19:26:59.000,359,11075656,12525,0,1671996418,13084.474100729996,71.43792729000415,53594.92533456001 2022-12-25,19:27:03.000,359,11075736,12525,0,1671996422,13084.514518589996,71.37448512000265,53594.81354064 2022-12-25,19:27:07.000,359,11075666,12325,0,1671996426,13084.474100729996,71.26169903999835,53594.80655352001 2022-12-25,19:27:11.000,359,11075690,12645,0,1671996430,13084.379792389991,71.3180920800005,53594.70873384001 2022-12-25,19:27:15.000,359,11075714,12325,0,1671996434,13084.251802499995,71.36038686000393,53594.666811120005 2022-12-25,19:27:19.000,359,11075634,12365,0,1671996438,13084.32590191,71.26169903999835,53594.568991440006 2022-12-25,19:27:23.000,359,11075589,12325,0,1671996442,13084.332638219996,71.19825687000412,53594.68078536 2022-12-25,19:27:27.000,359,11075675,12485,0,1671996446,13084.393265009996,71.20530600000347,53594.72969520001 2022-12-25,19:27:31.000,359,11075747,12645,0,1671996450,13084.29895666999,71.21235513000283,53594.79257928 2022-12-25,19:27:35.000,359,11075656,12605,0,1671996454,13084.447155490001,71.15596209000068,53594.82751488001 2022-12-25,19:27:39.000,359,11075783,12605,0,1671996458,13084.440419179991,71.20530600000347,53594.7995664 2022-12-25,19:27:43.000,359,11075645,12325,0,1671996462,13084.460628109991,71.33219033999922,53594.72270808 2022-12-25,19:27:47.000,359,11075629,12445,0,1671996466,13084.507782280001,71.32514120999986,53594.77161792 2022-12-25,19:27:51.000,359,11075639,12565,0,1671996470,13084.635772169997,71.37448512000265,53594.77860504001 2022-12-25,19:27:55.000,359,11075683,12285,0,1671996474,13084.655981099997,71.30399382000178,53594.68078536 2022-12-25,19:27:59.000,359,11075712,12445,0,1671996478,13084.797443609998,71.28989556000306,53594.87642472001 2022-12-25,19:28:03.000,359,11075715,12325,0,1671996482,13084.831125160003,71.34628859999793,53594.86245048 2022-12-25,19:28:07.000,359,11075644,12285,0,1671996486,13084.898488259998,71.3180920800005,53594.8694376 2022-12-25,19:28:11.000,359,11075688,12565,0,1671996490,13084.885015639993,71.2687481699977,53594.97424440001 2022-12-25,19:28:15.000,359,11075673,12125,0,1671996494,13084.905224569993,71.39563251000072,53595.03014136 2022-12-25,19:28:19.000,359,11075712,12325,0,1671996498,13084.837861469998,71.29694469000242,53594.91834744 2022-12-25,19:28:23.000,359,11075669,12365,0,1671996502,13084.891751949988,71.24760077999963,53594.91834744 2022-12-25,19:28:27.000,359,11075795,12205,0,1671996506,13084.898488259998,71.26169903999835,53594.98821864 2022-12-25,19:28:31.000,359,11075695,12405,0,1671996510,13084.797443609998,71.25464990999899,53594.89738608001 2022-12-25,19:28:35.000,359,11075633,12445,0,1671996514,13084.837861469998,71.2828464300037,53594.98123152 2022-12-25,19:28:39.000,359,11075585,12525,0,1671996518,13084.817652539998,71.2687481699977,53594.96725728 2022-12-25,19:28:43.000,359,11075767,12485,0,1671996522,13084.844597779993,71.29694469000242,53594.89039896 2022-12-25,19:28:47.000,359,11075723,12525,0,1671996526,13084.817652539998,71.25464990999899,53594.89039896 2022-12-25,19:28:51.000,359,11075821,12125,0,1671996530,13084.824388849993,71.26169903999835,53594.97424440001 2022-12-25,19:28:55.000,359,11075698,12565,0,1671996534,13084.898488259998,71.14891296000133,53594.91834744 2022-12-25,19:28:59.000,359,11075689,12405,0,1671996538,13084.851334090003,71.17710947999876,53594.91136032 2022-12-25,19:29:03.000,359,11075740,12445,0,1671996542,13084.905224569993,71.22645339000155,53594.932321680004 2022-12-25,19:29:07.000,359,11075699,12325,0,1671996546,13084.898488259998,71.20530600000347,53594.84847624 2022-12-25,19:29:11.000,359,11075718,12405,0,1671996550,13084.999532909998,71.16301122000004,53594.81354064 2022-12-25,19:29:15.000,359,11075640,12485,0,1671996554,13085.033214459989,71.1066181799979,53594.79257928 2022-12-25,19:29:19.000,359,11075761,12325,0,1671996558,13085.15446803999,70.93743905999872,53594.68777248001 2022-12-25,19:29:23.000,359,11075673,12605,0,1671996562,13085.262249,70.84580036999978,53594.84148912 2022-12-25,19:29:27.000,359,11075676,12645,0,1671996566,13085.531701399996,70.71186690000468,53594.84847624 2022-12-25,19:29:31.000,359,11075727,12125,0,1671996570,13085.619273429991,70.67662125000061,53595.02315424001 2022-12-25,19:29:35.000,359,11075683,12125,0,1671996574,13085.706845460001,70.63432647000445,53594.98123152 2022-12-25,19:29:39.000,359,11075688,12525,0,1671996578,13085.821362729992,70.54973691000487,53594.96027016 2022-12-25,19:29:43.000,359,11075827,12205,0,1671996582,13085.949352620002,70.5144912600008,53595.01616712 2022-12-25,19:29:47.000,359,11075719,12445,0,1671996586,13085.996506789998,70.465147349998,53595.06507696001 2022-12-25,19:29:51.000,359,11075621,12365,0,1671996590,13086.117760369998,70.41580344000249,53595.002192880005 2022-12-25,19:29:55.000,359,11075697,12125,0,1671996594,13086.131232989988,70.42285257000185,53594.97424440001 2022-12-25,19:29:59.000,359,11075758,12125,0,1671996598,13086.272695499989,70.3664595299997,53595.0790512 2022-12-25,19:30:03.000,359,11075684,12485,0,1671996602,13086.387212769994,70.42285257000185,53595.002192880005 2022-12-25,19:30:07.000,359,11075685,12285,0,1671996606,13086.47478479999,70.37350865999906,53595.183858 2022-12-25,19:30:11.000,359,11075684,12565,0,1671996610,13086.62298362,70.38055778999842,53595.19783224 2022-12-25,19:30:15.000,359,11075681,12325,0,1671996614,13086.649928859995,70.42990170000121,53595.288664800006 2022-12-25,19:30:19.000,359,11075726,12365,0,1671996618,13086.831809229996,70.50039300000208,53595.30263904 2022-12-25,19:30:23.000,359,11075739,12525,0,1671996622,13086.912644949996,70.65547386000253,53595.24674208 2022-12-25,19:30:27.000,359,11075771,12325,0,1671996626,13087.013689599997,70.62022820999846,53595.337574640005 2022-12-25,19:30:31.000,359,11075812,12445,0,1671996630,13087.054107459997,70.77530906999891,53595.28167768001 2022-12-25,19:30:35.000,359,11075693,12525,0,1671996634,13087.040634839992,70.74006342000212,53595.40045872001 2022-12-25,19:30:39.000,359,11075658,12645,0,1671996638,13087.202306279993,70.81055472000298,53595.36552312 2022-12-25,19:30:43.000,359,11075664,12285,0,1671996642,13087.222515209993,70.83875124000042,53595.3934716 2022-12-25,19:30:47.000,359,11075621,12445,0,1671996646,13087.229251520002,70.8598986299985,53595.47731704001 2022-12-25,19:30:51.000,359,11075664,12285,0,1671996650,13087.222515209993,70.9233408,53595.47032992 2022-12-25,19:30:55.000,359,11075679,12325,0,1671996654,13087.209042590002,70.97973384000215,53595.48430416 2022-12-25,19:30:59.000,359,11075576,12445,0,1671996658,13087.161888419992,71.07842166000046,53595.56116248 2022-12-25,19:31:03.000,359,11075719,12565,0,1671996662,13087.188833660002,71.17710947999876,53595.52622688001 2022-12-25,19:31:07.000,359,11075782,12245,0,1671996666,13087.235987829998,71.33923946999857,53595.48430416 2022-12-25,19:31:11.000,359,11075651,12565,0,1671996670,13087.235987829998,71.33219033999922,53595.35154888 2022-12-25,19:31:15.000,359,11075714,12525,0,1671996674,13087.256196759998,71.31104295000114,53595.37251024 2022-12-25,19:31:19.000,359,11075755,12485,0,1671996678,13087.316823549998,71.33923946999857,53595.4633428 2022-12-25,19:31:23.000,359,11075753,12365,0,1671996682,13087.330296169988,71.37448512000265,53595.42142008 2022-12-25,19:31:27.000,359,11075742,12485,0,1671996686,13087.438077129998,71.40973076999944,53595.51225264 2022-12-25,19:31:31.000,359,11075717,12485,0,1671996690,13087.505440229994,71.381534250002,53595.51923976 2022-12-25,19:31:35.000,359,11075820,12325,0,1671996694,13087.6199575,71.40973076999944,53595.554175360005 2022-12-25,19:31:39.000,359,11075623,12405,0,1671996698,13087.70079322,71.35333773000457,53595.61007232 2022-12-25,19:31:43.000,359,11075623,12325,0,1671996702,13087.63343011999,71.2828464300037,53595.73584048001 2022-12-25,19:31:47.000,359,11075584,12485,0,1671996706,13087.75468369999,71.19825687000412,53595.78475032001 2022-12-25,19:31:51.000,359,11075796,12405,0,1671996710,13087.74121108,71.14186383000197,53595.61705944001 2022-12-25,19:31:55.000,359,11075712,12605,0,1671996714,13087.76142001,71.02202861999831,53595.63103368 2022-12-25,19:31:59.000,359,11075666,12605,0,1671996718,13087.86246466,71.00088123000023,53595.68693064 2022-12-25,19:32:03.000,359,11075731,12365,0,1671996722,13087.89614620999,70.88104602000385,53595.74282760001 2022-12-25,19:32:07.000,359,11075733,12445,0,1671996726,13087.86246466,70.81055472000298,53595.7777632 2022-12-25,19:32:11.000,359,11075665,12485,0,1671996730,13087.929827759996,70.77530906999891,53595.90353136001 2022-12-25,19:32:15.000,359,11075699,12405,0,1671996734,13087.950036689996,70.64137560000381,53595.92449272 2022-12-25,19:32:19.000,359,11075626,12365,0,1671996738,13088.091499199996,70.50039300000208,53595.93147984001 2022-12-25,19:32:23.000,359,11075649,12445,0,1671996742,13088.165598610001,70.42285257000185,53595.98038968001 2022-12-25,19:32:27.000,359,11075607,12325,0,1671996746,13088.179071229992,70.31711562000419,53595.92449272 2022-12-25,19:32:31.000,359,11075680,12565,0,1671996750,13088.098235509991,70.24662432000332,53595.86859576 2022-12-25,19:32:35.000,359,11075709,12365,0,1671996754,13088.131917059996,70.14793649999774,53595.86160864001 2022-12-25,19:32:39.000,359,11075633,12725,0,1671996758,13088.017399789991,70.021052160002,53595.88257000001 2022-12-25,19:32:43.000,359,11075702,12445,0,1671996762,13088.078026579991,69.97170824999921,53595.938466960004 2022-12-25,19:32:47.000,359,11075633,12285,0,1671996766,13088.04434503,69.98580650999793,53595.91051848001 2022-12-25,19:32:51.000,359,11075727,12645,0,1671996770,13088.037608719991,69.94351173000177,53595.97340256 2022-12-25,19:32:55.000,359,11075739,12525,0,1671996774,13087.990454549996,69.89416781999898,53595.87558288 2022-12-25,19:32:59.000,359,11075675,12405,0,1671996778,13088.104971820001,69.91531521000434,53595.95244120001 2022-12-25,19:33:03.000,359,11075727,12685,0,1671996782,13088.030872409996,69.83777478000411,53595.86859576 2022-12-25,19:33:07.000,359,11075606,12405,0,1671996786,13087.98371824,69.81662738999876,53595.98038968001 2022-12-25,19:33:11.000,359,11075790,12445,0,1671996790,13087.929827759996,69.85892217000219,53595.87558288 2022-12-25,19:33:15.000,359,11075759,12685,0,1671996794,13087.990454549996,69.93646260000241,53595.7777632 2022-12-25,19:33:19.000,359,11075744,12285,0,1671996798,13087.93656406999,69.85187304000283,53595.81968592 2022-12-25,19:33:23.000,359,11075776,12485,0,1671996802,13087.92309145,69.75318522000453,53595.83366016001 2022-12-25,19:33:27.000,359,11075721,12445,0,1671996806,13087.88267359,69.7743326100026,53595.770776080004 2022-12-25,19:33:31.000,359,11075811,12645,0,1671996810,13088.037608719991,69.65449739999895,53595.81269880001 2022-12-25,19:33:35.000,359,11075641,12565,0,1671996814,13088.0241361,69.66859565999766,53595.79872456 2022-12-25,19:33:39.000,359,11075818,12445,0,1671996818,13088.125180750001,69.6615465299983,53595.83366016001 2022-12-25,19:33:43.000,359,11075672,12525,0,1671996822,13088.104971820001,69.59810436000407,53595.81269880001 2022-12-25,19:33:47.000,359,11075718,12645,0,1671996826,13088.118444439991,69.57695696999872,53595.82667304 2022-12-25,19:33:51.000,359,11075719,12605,0,1671996830,13088.131917059996,69.56285871,53595.66596928001 2022-12-25,19:33:55.000,359,11075651,12525,0,1671996834,13088.185807540001,69.49236740999913,53595.72885336 2022-12-25,19:33:59.000,359,11075666,12565,0,1671996838,13088.239698019992,69.55580958000064,53595.7777632 2022-12-25,19:34:03.000,359,11075738,12365,0,1671996842,13088.185807540001,69.54876045000128,53595.672956400005 2022-12-25,19:34:07.000,359,11075654,12605,0,1671996846,13088.280115879992,69.54876045000128,53595.65199504 2022-12-25,19:34:11.000,359,11075596,12645,0,1671996850,13088.435051009998,69.51351480000449,53595.72885336 2022-12-25,19:34:15.000,359,11075751,12645,0,1671996854,13088.435051009998,69.51351480000449,53595.721866240005 2022-12-25,19:34:19.000,359,11075669,12325,0,1671996858,13088.374424219997,69.5276130600032,53595.69391776001 2022-12-25,19:34:23.000,359,11075793,12285,0,1671996862,13088.259906949992,69.52056393000385,53595.67994352 2022-12-25,19:34:27.000,359,11075730,12605,0,1671996866,13088.172334919997,69.52056393000385,53595.64500792001 2022-12-25,19:34:31.000,359,11075706,12285,0,1671996870,13088.192543849997,69.44302350000362,53595.58911096 2022-12-25,19:34:35.000,359,11075700,12565,0,1671996874,13088.037608719991,69.42187610999827,53595.4633428 2022-12-25,19:34:39.000,359,11075737,12445,0,1671996878,13088.04434503,69.4641708900017,53595.51225264 2022-12-25,19:34:43.000,359,11075745,12445,0,1671996882,13087.950036689996,69.51351480000449,53595.36552312 2022-12-25,19:34:47.000,359,11075688,12405,0,1671996886,13087.98371824,69.49236740999913,53595.51923976 2022-12-25,19:34:51.000,359,11075744,12325,0,1671996890,13087.848992039995,69.57695696999872,53595.505265520005 2022-12-25,19:34:55.000,359,11075690,12605,0,1671996894,13087.79510155999,69.5276130600032,53595.44936856001 2022-12-25,19:34:59.000,359,11075713,12285,0,1671996898,13087.667111669994,69.61925175000215,53595.435394320004 2022-12-25,19:35:03.000,359,11075746,12365,0,1671996902,13087.61322118999,69.68269392000366,53595.34456176 2022-12-25,19:35:07.000,359,11075757,12285,0,1671996906,13087.57280332999,69.70384131000174,53595.267703440004 2022-12-25,19:35:11.000,359,11075728,12525,0,1671996910,13087.337032479998,69.7743326100026,53595.26071632001 2022-12-25,19:35:15.000,359,11075693,12485,0,1671996914,13087.134943179997,69.85187304000283,53595.21180648001 2022-12-25,19:35:19.000,359,11075736,12365,0,1671996918,13087.107997940002,69.93646260000241,53595.12796104 2022-12-25,19:35:23.000,359,11075735,12365,0,1671996922,13086.919381259991,69.97170824999921,53595.01616712 2022-12-25,19:35:27.000,359,11075752,12365,0,1671996926,13086.878963399991,69.99990477000392,53595.03712848 2022-12-25,19:35:31.000,359,11075791,12285,0,1671996930,13086.72402827,70.07039607000479,53594.99520576001 2022-12-25,19:35:35.000,359,11075665,12645,0,1671996934,13086.62298362,70.11269085000094,53594.90437320001 2022-12-25,19:35:39.000,359,11075677,12405,0,1671996938,13086.468048489995,70.19728041000053,53594.84847624 2022-12-25,19:35:43.000,359,11075703,12245,0,1671996942,13086.367003839994,70.17613302000245,53594.72969520001 2022-12-25,19:35:47.000,359,11075741,12165,0,1671996946,13086.286168119994,70.19728041000053,53594.72270808 2022-12-25,19:35:51.000,359,11075760,12565,0,1671996950,13086.144705609993,70.37350865999906,53594.596939920004 2022-12-25,19:35:55.000,359,11075672,12285,0,1671996954,13086.090815129988,70.42990170000121,53594.50610736 2022-12-25,19:35:59.000,359,11075690,12125,0,1671996958,13086.009979410002,70.52154039000015,53594.44322328001 2022-12-25,19:36:03.000,359,11075632,12605,0,1671996962,13085.942616309992,70.63432647000445,53594.499120240005 2022-12-25,19:36:07.000,359,11075690,12565,0,1671996966,13085.855044279997,70.70481776999804,53594.40828768 2022-12-25,19:36:11.000,359,11075717,12325,0,1671996970,13085.821362729992,70.81055472000298,53594.42226192001 2022-12-25,19:36:15.000,359,11075705,12365,0,1671996974,13085.780944869992,70.96563558000344,53594.36636496 2022-12-25,19:36:19.000,359,11075732,12325,0,1671996978,13085.686636530001,70.98678297000151,53594.29649376 2022-12-25,19:36:23.000,359,11075691,12525,0,1671996982,13085.646218670001,71.09956904999854,53594.19168696 2022-12-25,19:36:27.000,359,11075684,12325,0,1671996986,13085.646218670001,71.12776557000325,53594.163738480005 2022-12-25,19:36:31.000,359,11075721,12205,0,1671996990,13085.713581769996,71.14891296000133,53594.1707256 2022-12-25,19:36:35.000,359,11075750,12645,0,1671996994,13085.780944869992,71.19825687000412,53594.1707256 2022-12-25,19:36:39.000,359,11075725,12525,0,1671996998,13085.801153799992,71.29694469000242,53594.05194456 2022-12-25,19:36:43.000,359,11075688,12245,0,1671997002,13085.902198449992,71.26169903999835,53594.1008544 2022-12-25,19:36:47.000,359,11075687,12245,0,1671997006,13085.942616309992,71.2194042600022,53594.10784152001 2022-12-25,19:36:51.000,359,11075763,12405,0,1671997010,13085.956088929997,71.13481470000261,53594.12880288 2022-12-25,19:36:55.000,359,11075730,12405,0,1671997014,13085.922407379992,71.13481470000261,53594.14277712 2022-12-25,19:36:59.000,359,11075677,12245,0,1671997018,13085.962825239993,71.15596209000068,53594.18469984001 2022-12-25,19:37:03.000,359,11075707,12405,0,1671997022,13085.956088929997,71.19825687000412,53594.18469984001 2022-12-25,19:37:07.000,359,11075647,12525,0,1671997026,13085.949352620002,71.20530600000347,53594.20566120001 2022-12-25,19:37:11.000,359,11075662,12365,0,1671997030,13085.821362729992,71.2194042600022,53594.13579000001 2022-12-25,19:37:15.000,359,11075816,12485,0,1671997034,13085.848307970002,71.14186383000197,53594.12181576 2022-12-25,19:37:19.000,359,11075649,12645,0,1671997038,13085.935879999997,71.26169903999835,53594.15675136001 2022-12-25,19:37:23.000,359,11075618,12285,0,1671997042,13085.868516900002,71.30399382000178,53594.13579000001 2022-12-25,19:37:27.000,359,11075676,12645,0,1671997046,13085.949352620002,71.26169903999835,53594.163738480005 2022-12-25,19:37:31.000,359,11075716,12205,0,1671997050,13085.942616309992,71.28989556000306,53594.093867280004 2022-12-25,19:37:35.000,359,11075682,12565,0,1671997054,13085.983034169993,71.28989556000306,53594.114828640006 2022-12-25,19:37:39.000,359,11075671,12565,0,1671997058,13085.935879999997,71.33923946999857,53594.12181576 2022-12-25,19:37:43.000,359,11075811,12365,0,1671997062,13085.989770480002,71.29694469000242,53594.12880288 2022-12-25,19:37:47.000,359,11075710,12565,0,1671997066,13086.030188340002,71.24055165000027,53594.20566120001 2022-12-25,19:37:51.000,359,11075716,12285,0,1671997070,13086.009979410002,71.2687481699977,53594.163738480005 2022-12-25,19:37:55.000,359,11075698,12445,0,1671997074,13085.969561550002,71.30399382000178,53594.0309832 2022-12-25,19:37:59.000,359,11075641,12525,0,1671997078,13086.097551439998,71.28989556000306,53594.08688016001 2022-12-25,19:38:03.000,359,11075834,12485,0,1671997082,13086.151441919988,71.40973076999944,53594.065918800006 2022-12-25,19:38:07.000,359,11075578,12285,0,1671997086,13086.178387159998,71.40973076999944,53594.163738480005 2022-12-25,19:38:11.000,359,11075677,12885,0,1671997090,13086.265959189994,71.45202555000287,53594.19867408 2022-12-25,19:38:15.000,359,11075770,12245,0,1671997094,13086.367003839994,71.48727119999967,53594.27553240001 2022-12-25,19:38:19.000,359,11075613,12285,0,1671997098,13086.46131218,71.55776250000054,53594.26854528 2022-12-25,19:38:23.000,359,11075763,12205,0,1671997102,13086.57582944999,71.67759771000419,53594.35239072001 2022-12-25,19:38:27.000,359,11075646,12445,0,1671997106,13086.609510999995,71.73399074999907,53594.401300560006 2022-12-25,19:38:31.000,359,11075674,12565,0,1671997110,13086.59603837999,71.8749733500008,53594.31745512 2022-12-25,19:38:35.000,359,11075607,12445,0,1671997114,13086.62298362,71.91021900000487,53594.40828768 2022-12-25,19:38:39.000,359,11075674,12405,0,1671997118,13086.710555649996,71.98071029999846,53594.450210400006 2022-12-25,19:38:43.000,359,11075707,12525,0,1671997122,13086.730764579996,72.10054551000212,53594.40828768 2022-12-25,19:38:47.000,359,11075687,12525,0,1671997126,13086.76444613,72.1851350700017,53594.51309448 2022-12-25,19:38:51.000,359,11075609,12245,0,1671997130,13086.771182439996,72.34021593000216,53594.63187552 2022-12-25,19:38:55.000,359,11075747,12365,0,1671997134,13086.80486399,72.44595287999982,53594.57597856 2022-12-25,19:38:59.000,359,11075558,12685,0,1671997138,13086.777918749991,72.6785741700005,53594.53405584 2022-12-25,19:39:03.000,359,11075701,12325,0,1671997142,13086.82507292,72.80545851000352,53594.568991440006 2022-12-25,19:39:07.000,359,11075637,12445,0,1671997146,13086.791391369996,73.05922719000228,53594.53405584 2022-12-25,19:39:11.000,359,11075733,12645,0,1671997150,13086.710555649996,73.2354554400008,53594.485146 2022-12-25,19:39:15.000,359,11075746,12445,0,1671997154,13086.75770981999,73.4187328199987,53594.568991440006 2022-12-25,19:39:19.000,359,11075645,12485,0,1671997158,13086.798127679991,73.57381367999915,53594.60392704 2022-12-25,19:39:23.000,359,11075641,12285,0,1671997162,13086.885699710001,73.73594366999896,53594.6248884 2022-12-25,19:39:27.000,359,11075652,12485,0,1671997166,13086.78465506,73.8769262700007,53594.57597856 2022-12-25,19:39:31.000,359,11075694,12325,0,1671997170,13086.899172329991,74.02495800000179,53594.7995664 2022-12-25,19:39:35.000,359,11075657,12485,0,1671997174,13086.80486399,74.15889147000416,53594.77860504001 2022-12-25,19:39:39.000,359,11075780,12285,0,1671997178,13086.78465506,74.2857758099999,53594.70873384001 2022-12-25,19:39:43.000,359,11075604,12405,0,1671997182,13086.771182439996,74.42675841000164,53594.75065656 2022-12-25,19:39:47.000,359,11075670,12405,0,1671997186,13086.777918749991,74.41970928000228,53594.77161792 2022-12-25,19:39:51.000,359,11075640,12285,0,1671997190,13086.710555649996,74.58888840000145,53594.77860504001 2022-12-25,19:39:55.000,359,11075677,12285,0,1671997194,13086.75770981999,74.71577274000447,53594.70873384001 2022-12-25,19:39:59.000,359,11075721,12525,0,1671997198,13086.68361041,74.85675533999893,53594.764630800004 2022-12-25,19:40:03.000,359,11075678,12285,0,1671997202,13086.777918749991,74.84970620999957,53594.74366944 2022-12-25,19:40:07.000,359,11075666,12285,0,1671997206,13086.811600299996,75.01888532999874,53594.77860504001 2022-12-25,19:40:11.000,359,11075732,12245,0,1671997210,13086.905908640001,75.0259344599981,53594.91834744 2022-12-25,19:40:15.000,359,11075710,12525,0,1671997214,13086.926117570001,75.17396618999919,53594.92533456001 2022-12-25,19:40:19.000,359,11075611,12445,0,1671997218,13086.980008049992,75.15986793000047,53595.01616712 2022-12-25,19:40:23.000,359,11075607,12285,0,1671997222,13087.047371150002,75.13167141000304,53594.99520576001 2022-12-25,19:40:27.000,359,11075727,12205,0,1671997226,13087.134943179997,75.15281880000111,53595.06507696001 2022-12-25,19:40:31.000,359,11075691,12405,0,1671997230,13087.128206870002,75.21626097000262,53595.0790512 2022-12-25,19:40:35.000,359,11075643,12525,0,1671997234,13087.067580080002,75.1387205400024,53595.02315424001 2022-12-25,19:40:39.000,359,11075719,12365,0,1671997238,13087.148415800002,75.10347488999832,53595.11398680001 2022-12-25,19:40:43.000,359,11075744,12325,0,1671997242,13087.141679489992,75.10347488999832,53595.14193528001 2022-12-25,19:40:47.000,359,11075806,12445,0,1671997246,13087.114734249997,75.0259344599981,53595.12796104 2022-12-25,19:40:51.000,359,11075687,12445,0,1671997250,13087.202306279993,75.00478707000002,53595.22578072 2022-12-25,19:40:55.000,359,11075606,12485,0,1671997254,13087.229251520002,75.0259344599981,53595.288664800006 2022-12-25,19:40:59.000,359,11075718,12285,0,1671997258,13087.229251520002,74.9554431600045,53595.218793600005 2022-12-25,19:41:03.000,359,11075730,12245,0,1671997262,13087.283141999993,74.9272466399998,53595.288664800006 2022-12-25,19:41:07.000,359,11075710,12405,0,1671997266,13087.337032479998,74.98363968000194,53595.36552312 2022-12-25,19:41:11.000,359,11075744,12365,0,1671997270,13087.310087239988,74.87085359999764,53595.2537292 2022-12-25,19:41:15.000,359,11075708,12285,0,1671997274,13087.310087239988,74.85675533999893,53595.386484480005 2022-12-25,19:41:19.000,359,11075723,12365,0,1671997278,13087.343768789993,74.83560795000085,53595.44936856001 2022-12-25,19:41:23.000,359,11075689,12325,0,1671997282,13087.424604509994,74.82855882000149,53595.48430416 2022-12-25,19:41:27.000,359,11075683,12325,0,1671997286,13087.431340819989,74.82150969000213,53595.42840720001 2022-12-25,19:41:31.000,359,11075744,12525,0,1671997290,13087.626693809994,74.6805270900004,53595.672956400005 2022-12-25,19:41:35.000,359,11075730,12565,0,1671997294,13087.646902739994,74.63118318000488,53595.68693064 2022-12-25,19:41:39.000,359,11075749,12445,0,1671997298,13087.67384797999,74.75101839000126,53595.707892 2022-12-25,19:41:43.000,359,11075715,12325,0,1671997302,13087.768156319995,74.73692013000255,53595.80571168 2022-12-25,19:41:47.000,359,11075642,12565,0,1671997306,13087.87593727999,74.75101839000126,53595.707892 2022-12-25,19:41:51.000,359,11075736,12485,0,1671997310,13087.96350931,74.77216577999934,53595.73584048001 2022-12-25,19:41:55.000,359,11075784,12325,0,1671997314,13088.091499199996,74.70167447999847,53595.81269880001 2022-12-25,19:41:59.000,359,11075744,12285,0,1671997318,13088.138653369992,74.73692013000255,53595.840647280005 2022-12-25,19:42:03.000,359,11075740,12365,0,1671997322,13088.219489089992,74.78626403999806,53595.770776080004 2022-12-25,19:42:07.000,359,11075781,12485,0,1671997326,13088.334006359997,74.78626403999806,53595.88257000001 2022-12-25,19:42:11.000,359,11075739,12485,0,1671997330,13088.515886729998,74.7933131700047,53596.05026088001 2022-12-25,19:42:15.000,359,11075795,12565,0,1671997334,13088.542831969993,74.892000990003,53595.96641544 2022-12-25,19:42:19.000,359,11075683,12365,0,1671997338,13088.623667689993,74.88495186000364,53596.02929952001 2022-12-25,19:42:23.000,359,11075681,12445,0,1671997342,13088.711239719989,74.91314838000108,53596.12013208001 2022-12-25,19:42:27.000,359,11075782,12365,0,1671997346,13088.765130199994,75.05413098000281,53596.11314496 2022-12-25,19:42:31.000,359,11075680,12365,0,1671997350,13088.731448649989,75.01888532999874,53596.12013208001 2022-12-25,19:42:35.000,359,11075692,12605,0,1671997354,13088.819020679999,75.05413098000281,53596.13410632 2022-12-25,19:42:39.000,359,11075726,12405,0,1671997358,13088.96048319,75.04003272000409,53596.08519648 2022-12-25,19:42:43.000,359,11075752,12245,0,1671997362,13089.128890939995,75.01183619999938,53596.176029040005 2022-12-25,19:42:47.000,359,11075734,12285,0,1671997366,13089.209726659996,75.01183619999938,53596.19000328 2022-12-25,19:42:51.000,359,11075595,12445,0,1671997370,13089.357925479992,75.04708185000345,53596.20397752 2022-12-25,19:42:55.000,359,11075604,12525,0,1671997374,13089.432024889997,75.05413098000281,53596.3716684 2022-12-25,19:42:59.000,359,11075647,12525,0,1671997378,13089.539805849992,74.96249229000387,53596.28782296001 2022-12-25,19:43:03.000,359,11075702,12565,0,1671997382,13089.694740979998,74.99773794000066,53596.462500960006 2022-12-25,19:43:07.000,359,11075704,12365,0,1671997386,13089.795785629998,75.0259344599981,53596.41359112001 2022-12-25,19:43:11.000,359,11075659,12285,0,1671997390,13089.829467179989,74.94839402999787,53596.35769416 2022-12-25,19:43:15.000,359,11075798,12325,0,1671997394,13089.99113861999,74.86380446999829,53596.48346232001 2022-12-25,19:43:19.000,359,11075676,12365,0,1671997398,13090.17301898999,74.83560795000085,53596.392629760005 2022-12-25,19:43:23.000,359,11075663,12245,0,1671997402,13090.186491609995,74.6452814400036,53596.51839792 2022-12-25,19:43:27.000,359,11075794,12725,0,1671997406,13090.25385470999,74.6452814400036,53596.52538504 2022-12-25,19:43:31.000,359,11075522,12525,0,1671997410,13090.408789839996,74.53954448999866,53596.64416608 2022-12-25,19:43:35.000,359,11075744,12485,0,1671997414,13090.496361869991,74.42675841000164,53596.70705016 2022-12-25,19:43:39.000,359,11075690,12645,0,1671997418,13090.577197589992,74.29282493999926,53596.76294712 2022-12-25,19:43:43.000,359,11075717,12405,0,1671997422,13090.604142830001,74.16594060000352,53596.72102440001 2022-12-25,19:43:47.000,359,11075758,12605,0,1671997426,13090.678242239992,74.10249843000202,53596.75596 2022-12-25,19:43:51.000,359,11075663,12325,0,1671997430,13090.745605340002,73.98266321999836,53596.79089560001 2022-12-25,19:43:55.000,359,11075669,12445,0,1671997434,13090.691714859997,73.9403684400022,53596.70705016 2022-12-25,19:43:59.000,359,11075681,12485,0,1671997438,13090.806232130002,73.86282801000198,53596.83980544001 2022-12-25,19:44:03.000,359,11075657,12445,0,1671997442,13090.880331539993,73.8416806200039,53596.86775392001 2022-12-25,19:44:07.000,359,11075701,12565,0,1671997446,13090.981376189993,73.92627018000348,53596.81185696 2022-12-25,19:44:11.000,359,11075691,12205,0,1671997450,13091.116102389999,73.85577888000262,53596.95858648001 2022-12-25,19:44:15.000,359,11075731,12485,0,1671997454,13091.136311319999,73.89102452999941,53596.93762512001 2022-12-25,19:44:19.000,359,11075743,12565,0,1671997458,13091.196938109999,73.95446670000092,53596.97954784 2022-12-25,19:44:23.000,359,11075691,12285,0,1671997462,13091.37881848,73.89102452999941,53597.063393280005 2022-12-25,19:44:27.000,359,11075748,12485,0,1671997466,13091.39902741,73.91217192000477,53597.063393280005 2022-12-25,19:44:31.000,359,11075774,12525,0,1671997470,13091.43270895999,73.96856495999964,53596.8607668 2022-12-25,19:44:35.000,359,11075733,12565,0,1671997474,13091.466390509995,73.98971234999772,53596.97954784 2022-12-25,19:44:39.000,359,11075665,12525,0,1671997478,13091.547226229995,74.0884001700033,53597.00749632001 2022-12-25,19:44:43.000,359,11075733,12725,0,1671997482,13091.628061949996,74.11659669000073,53597.19614856 2022-12-25,19:44:47.000,359,11075609,12325,0,1671997486,13091.53375360999,74.06725277999794,53597.07736752001 2022-12-25,19:44:51.000,359,11075688,12205,0,1671997490,13091.648270879996,74.08135104000394,53597.25903264 2022-12-25,19:44:55.000,359,11075648,12605,0,1671997494,13091.68195243,74.03200713000115,53597.23807128 2022-12-25,19:44:59.000,359,11075697,12365,0,1671997498,13091.668479809996,74.13774407999881,53597.24505840001 2022-12-25,19:45:03.000,359,11075634,12565,0,1671997502,13091.68195243,74.14479320999817,53597.25903264 2022-12-25,19:45:07.000,359,11075647,12285,0,1671997506,13091.729106599996,74.14479320999817,53597.3149296 2022-12-25,19:45:11.000,359,11075773,12325,0,1671997510,13091.789733389996,74.14479320999817,53597.32890384 2022-12-25,19:45:15.000,359,11075724,12125,0,1671997514,13091.729106599996,74.18003886000224,53597.29396824001 2022-12-25,19:45:19.000,359,11075787,12325,0,1671997518,13091.830151249997,74.21528450999904,53597.42672352 2022-12-25,19:45:23.000,359,11075741,12445,0,1671997522,13091.762788150001,74.12364582000009,53597.32890384 2022-12-25,19:45:27.000,359,11075832,12565,0,1671997526,13091.877305419992,74.09544930000266,53597.447684880004 2022-12-25,19:45:31.000,359,11075633,12525,0,1671997530,13091.917723279992,74.10954756000137,53597.54550456 2022-12-25,19:45:35.000,359,11075636,12445,0,1671997534,13091.910986969997,74.0884001700033,53597.57345304 2022-12-25,19:45:39.000,359,11075573,12365,0,1671997538,13091.890778039997,74.13774407999881,53597.5245432 2022-12-25,19:45:43.000,359,11075647,12485,0,1671997542,13091.843623870001,74.10954756000137,53597.60838864001 2022-12-25,19:45:47.000,359,11075768,12605,0,1671997546,13091.762788150001,74.13774407999881,53597.62935000001 2022-12-25,19:45:51.000,359,11075651,12485,0,1671997550,13091.68195243,74.2223336399984,53597.517556080005 2022-12-25,19:45:55.000,359,11075674,12525,0,1671997554,13091.655007189991,74.21528450999904,53597.55249168 2022-12-25,19:45:59.000,359,11075628,12285,0,1671997558,13091.547226229995,74.26462842000183,53597.41274928001 2022-12-25,19:46:03.000,359,11075622,12525,0,1671997562,13091.547226229995,74.24348103000375,53597.55249168 2022-12-25,19:46:07.000,359,11075740,12285,0,1671997566,13091.47312681999,74.23643190000439,53597.48262048 2022-12-25,19:46:11.000,359,11075735,12365,0,1671997570,13091.41923634,74.19413712000096,53597.62935000001 2022-12-25,19:46:15.000,359,11075772,12605,0,1671997574,13091.39902741,74.3351197200027,53597.58044016001 2022-12-25,19:46:19.000,359,11075729,12325,0,1671997578,13091.324927999995,74.27167755000119,53597.615375760004 2022-12-25,19:46:23.000,359,11075659,12485,0,1671997582,13091.345136929995,74.38446362999821,53597.53153032 2022-12-25,19:46:27.000,359,11075691,12365,0,1671997586,13091.324927999995,74.44085667000036,53597.60838864001 2022-12-25,19:46:31.000,359,11075752,12445,0,1671997590,13091.31819169,74.48315145000379,53597.54550456 2022-12-25,19:46:35.000,359,11075756,12645,0,1671997594,13091.43944527,74.46200405999843,53597.57345304 2022-12-25,19:46:39.000,359,11075724,12645,0,1671997598,13091.425972649995,74.46200405999843,53597.48262048 2022-12-25,19:46:43.000,359,11075646,12565,0,1671997602,13091.4596542,74.59593753000081,53597.468646240006 2022-12-25,19:46:47.000,359,11075695,12645,0,1671997606,13091.56069885,74.67347796000104,53597.51056896001 2022-12-25,19:46:51.000,359,11075608,12525,0,1671997610,13091.729106599996,74.75101839000126,53597.636337120006 2022-12-25,19:46:55.000,359,11075740,12325,0,1671997614,13091.708897669996,74.82855882000149,53597.67825984001 2022-12-25,19:46:59.000,359,11075753,12285,0,1671997618,13091.769524459996,74.96249229000387,53597.615375760004 2022-12-25,19:47:03.000,359,11075725,12605,0,1671997622,13091.857096489992,74.96249229000387,53597.72716968001 2022-12-25,19:47:07.000,359,11075599,12565,0,1671997626,13091.897514349992,75.0259344599981,53597.77607952001 2022-12-25,19:47:11.000,359,11075707,12285,0,1671997630,13091.937932209992,75.16691705999983,53597.74813104001 2022-12-25,19:47:15.000,359,11075656,12565,0,1671997634,13092.012031619997,75.2374083600007,53597.83197648 2022-12-25,19:47:19.000,359,11075797,12445,0,1671997638,13092.045713170002,75.27970314000413,53597.734156800005 2022-12-25,19:47:23.000,359,11075622,12405,0,1671997642,13092.106339960003,75.44183313000394,53597.72716968001 2022-12-25,19:47:27.000,359,11075707,12485,0,1671997646,13092.281484019994,75.45593139000266,53597.88787344 2022-12-25,19:47:31.000,359,11075818,12445,0,1671997650,13092.416210219999,75.56871746999968,53597.95774464 2022-12-25,19:47:35.000,359,11075756,12525,0,1671997654,13092.503782249994,75.68150355000398,53598.00665448 2022-12-25,19:47:39.000,359,11075692,12565,0,1671997658,13092.57114534999,75.794289630001,53598.06255144001 2022-12-25,19:47:43.000,359,11075676,12405,0,1671997662,13092.645244759995,75.87183006000123,53598.09748704 2022-12-25,19:47:47.000,359,11075713,12445,0,1671997666,13092.746289409995,75.85773180000251,53598.21626808 2022-12-25,19:47:51.000,359,11075686,12685,0,1671997670,13092.907960849996,75.95641962000082,53598.05556432 2022-12-25,19:47:55.000,359,11075611,12485,0,1671997674,13092.81365250999,75.96346875000017,53598.07652568 2022-12-25,19:47:59.000,359,11075677,12445,0,1671997678,13092.786707269996,76.06920569999784,53598.153384 2022-12-25,19:48:03.000,359,11075599,12245,0,1671997682,13092.995532879992,76.08330396000383,53598.20928096001 2022-12-25,19:48:07.000,359,11075676,12485,0,1671997686,13092.975323949991,76.1890409100015,53598.25819080001 2022-12-25,19:48:11.000,359,11075583,12445,0,1671997690,13093.136995389992,76.21018829999957,53598.34902336001 2022-12-25,19:48:15.000,359,11075657,12565,0,1671997694,13093.143731700002,76.28067960000044,53598.4328688 2022-12-25,19:48:19.000,359,11075627,12645,0,1671997698,13093.123522770002,76.29477785999916,53598.41190744 2022-12-25,19:48:23.000,359,11075637,12525,0,1671997702,13093.184149560002,76.30182698999852,53598.50274 2022-12-25,19:48:27.000,359,11075663,12205,0,1671997706,13093.089841219997,76.39346568000474,53598.474791520006 2022-12-25,19:48:31.000,359,11075704,12525,0,1671997710,13093.076368599992,76.42871133000153,53598.50972712 2022-12-25,19:48:35.000,359,11075637,12205,0,1671997714,13093.022478120001,76.51330089000112,53598.42588168001 2022-12-25,19:48:39.000,359,11075751,12405,0,1671997718,13093.076368599992,76.5344482799992,53598.54466272001 2022-12-25,19:48:43.000,359,11075655,12645,0,1671997722,13093.049423359997,76.57674306000263,53598.56562408001 2022-12-25,19:48:47.000,359,11075663,12645,0,1671997726,13093.177413249992,76.68952913999965,53598.62850816 2022-12-25,19:48:51.000,359,11075791,12685,0,1671997730,13093.217831109992,76.7459221800018,53598.71934072 2022-12-25,19:48:55.000,359,11075780,12365,0,1671997734,13093.244776350002,76.73182392000308,53598.621521040004 2022-12-25,19:48:59.000,359,11075693,12685,0,1671997738,13093.312139449998,76.80231522000395,53598.691392240005 2022-12-25,19:49:03.000,359,11075662,12565,0,1671997742,13093.318875759993,76.76706956999988,53598.72632784 2022-12-25,19:49:07.000,359,11075770,12285,0,1671997746,13093.305403140002,76.81641348000267,53598.79619904 2022-12-25,19:49:11.000,359,11075750,12285,0,1671997750,13093.291930519998,76.86575738999818,53598.73331496001 2022-12-25,19:49:15.000,359,11075664,12325,0,1671997754,13093.231303729997,76.99969086000056,53598.67043088 2022-12-25,19:49:19.000,359,11075700,12565,0,1671997758,13093.231303729997,76.92215043000033,53598.78222480001 2022-12-25,19:49:23.000,359,11075648,12445,0,1671997762,13093.204358490002,77.03493651000463,53598.70536648 2022-12-25,19:49:27.000,359,11075721,12365,0,1671997766,13093.157204319992,77.08428042000014,53598.677418 2022-12-25,19:49:31.000,359,11075750,12445,0,1671997770,13093.211094799997,77.09837867999886,53598.84510888 2022-12-25,19:49:35.000,359,11075674,12565,0,1671997774,13093.224567420002,77.14067346000229,53598.76126344001 2022-12-25,19:49:39.000,359,11075654,12445,0,1671997778,13093.150468009997,77.2393612800006,53598.859083120005 2022-12-25,19:49:43.000,359,11075694,12365,0,1671997782,13093.217831109992,77.21821389000252,53598.789211920004 2022-12-25,19:49:47.000,359,11075691,12285,0,1671997786,13093.271721589997,77.27460693000467,53598.80318616001 2022-12-25,19:49:51.000,359,11075695,12525,0,1671997790,13093.197622179992,77.3028034500021,53598.69837936 2022-12-25,19:49:55.000,359,11075702,12565,0,1671997794,13093.291930519998,77.26050866999867,53598.71235360001 2022-12-25,19:49:59.000,359,11075732,12605,0,1671997798,13093.271721589997,77.28870519000338,53598.68440512001 2022-12-25,19:50:03.000,359,11075654,12485,0,1671997802,13093.305403140002,77.21821389000252,53598.740302080005 2022-12-25,19:50:07.000,359,11075795,12325,0,1671997806,13093.312139449998,77.27460693000467,53598.66344376001 2022-12-25,19:50:11.000,359,11075737,12645,0,1671997810,13093.433393029998,77.26050866999867,53598.72632784 2022-12-25,19:50:15.000,359,11075644,12365,0,1671997814,13093.480547199993,77.30985258000146,53598.754276319996 2022-12-25,19:50:19.000,359,11075748,12445,0,1671997818,13093.547910299989,77.30985258000146,53598.7472892 2022-12-25,19:50:23.000,359,11075633,12285,0,1671997822,13093.520965059994,77.3028034500021,53598.73331496001 2022-12-25,19:50:27.000,359,11075816,12485,0,1671997826,13093.574855539999,77.32395084000018,53598.76126344001 2022-12-25,19:50:31.000,359,11075684,12645,0,1671997830,13093.507492439989,77.29575432000274,53598.65645664 2022-12-25,19:50:35.000,359,11075766,12565,0,1671997834,13093.480547199993,77.44378605000384,53598.6075468 2022-12-25,19:50:39.000,359,11075747,12765,0,1671997838,13093.440129339993,77.44378605000384,53598.79619904 2022-12-25,19:50:43.000,359,11075659,12445,0,1671997842,13093.359293619993,77.47198257000127,53598.71934072 2022-12-25,19:50:47.000,359,11075702,12485,0,1671997846,13093.264985280002,77.53542474000278,53598.72632784 2022-12-25,19:50:51.000,359,11075733,12325,0,1671997850,13093.238040039992,77.54247387000214,53598.691392240005 2022-12-25,19:50:55.000,359,11075731,12485,0,1671997854,13093.244776350002,77.5847686499983,53598.76825056 2022-12-25,19:50:59.000,359,11075697,12645,0,1671997858,13093.136995389992,77.59181777999765,53598.70536648 2022-12-25,19:51:03.000,359,11075763,12285,0,1671997862,13093.103313840002,77.62706343000173,53598.69837936 2022-12-25,19:51:07.000,359,11075697,12605,0,1671997866,13093.103313840002,77.75394777000474,53598.61453392001 2022-12-25,19:51:11.000,359,11075769,12485,0,1671997870,13093.009005499996,77.78919342000154,53598.61453392001 2022-12-25,19:51:15.000,359,11075677,12685,0,1671997874,13093.022478120001,77.84558646000369,53598.61453392001 2022-12-25,19:51:19.000,359,11075766,12485,0,1671997878,13093.056159669992,77.97951992999879,53598.56562408001 2022-12-25,19:51:23.000,359,11075731,12285,0,1671997882,13092.968587639996,78.07115861999773,53598.60055968 2022-12-25,19:51:27.000,359,11075696,12485,0,1671997886,13093.062895980001,78.05001122999965,53598.586585439996 2022-12-25,19:51:31.000,359,11075704,12325,0,1671997890,13093.049423359997,78.21214121999947,53598.642482400006 2022-12-25,19:51:35.000,359,11075704,12205,0,1671997894,13093.136995389992,78.43771338000079,53598.61453392001 2022-12-25,19:51:39.000,359,11075695,12525,0,1671997898,13093.069632289997,78.33197643000312,53598.62850816 2022-12-25,19:51:43.000,359,11075725,12565,0,1671997902,13093.123522770002,78.4518116399995,53598.62850816 2022-12-25,19:51:47.000,359,11075742,12325,0,1671997906,13093.096577529992,78.42361512000207,53598.67043088 2022-12-25,19:51:51.000,359,11075765,12565,0,1671997910,13093.103313840002,78.57164685000316,53598.523701360005 2022-12-25,19:51:55.000,359,11075710,12565,0,1671997914,13093.042687050001,78.78312074999849,53598.523701360005 2022-12-25,19:51:59.000,359,11075775,12805,0,1671997918,13093.076368599992,78.87475944000471,53598.66344376001 2022-12-25,19:52:03.000,359,11075799,12285,0,1671997922,13093.116786459992,78.9100050900015,53598.6075468 2022-12-25,19:52:07.000,359,11075724,12285,0,1671997926,13093.130259079997,79.10738072999811,53598.64946952 2022-12-25,19:52:11.000,359,11075658,12445,0,1671997930,13093.197622179992,79.10033159999875,53598.72632784 2022-12-25,19:52:15.000,359,11075643,12565,0,1671997934,13093.318875759993,79.26951071999792,53598.71934072 2022-12-25,19:52:19.000,359,11075638,12325,0,1671997938,13093.285194210002,79.39639506000094,53598.76126344001 2022-12-25,19:52:23.000,359,11075674,12445,0,1671997942,13093.285194210002,79.48098462000053,53598.72632784 2022-12-25,19:52:27.000,359,11075668,12365,0,1671997946,13093.305403140002,79.64311461000034,53598.69837936 2022-12-25,19:52:31.000,359,11075641,12285,0,1671997950,13093.298666829993,79.74180242999864,53598.754276319996 2022-12-25,19:52:35.000,359,11075662,12405,0,1671997954,13093.143731700002,79.91098154999781,53598.73331496001 2022-12-25,19:52:39.000,359,11075714,12525,0,1671997958,13093.136995389992,79.9603254600006,53598.7472892 2022-12-25,19:52:43.000,359,11075607,12445,0,1671997962,13093.136995389992,80.08016067000426,53598.72632784 2022-12-25,19:52:47.000,359,11075770,12365,0,1671997966,13093.083104910002,80.20704501,53598.71934072 2022-12-25,19:52:51.000,359,11075747,12525,0,1671997970,13093.015741809992,80.22819239999808,53598.69837936 2022-12-25,19:52:55.000,359,11075647,12485,0,1671997974,13092.961851330001,80.37622412999917,53598.72632784 2022-12-25,19:52:59.000,359,11075654,12525,0,1671997978,13093.009005499996,80.36917499999981,53598.78222480001 2022-12-25,19:53:03.000,359,11075690,12445,0,1671997982,13092.995532879992,80.39737152000453,53598.67043088 2022-12-25,19:53:07.000,359,11075600,12365,0,1671997986,13092.867542989996,80.5665506400037,53598.67043088 2022-12-25,19:53:11.000,359,11075676,12645,0,1671997990,13092.867542989996,80.64409107000392,53598.61453392001 2022-12-25,19:53:15.000,359,11075693,12405,0,1671997994,13092.79344357999,80.75687715000095,53598.56562408001 2022-12-25,19:53:19.000,359,11075571,12485,0,1671997998,13092.84059775,80.86966322999797,53598.55863696 2022-12-25,19:53:23.000,359,11075664,12325,0,1671998002,13092.705871549995,80.9472036599982,53598.474791520006 2022-12-25,19:53:27.000,359,11075710,12365,0,1671998006,13092.73281678999,81.04589148000377,53598.55863696 2022-12-25,19:53:31.000,359,11075620,12205,0,1671998010,13092.71260785999,81.09523538999929,53598.6075468 2022-12-25,19:53:35.000,359,11075639,12485,0,1671998014,13092.65198106999,81.09523538999929,53598.572611200005 2022-12-25,19:53:39.000,359,11075712,12485,0,1671998018,13092.726080479995,81.28556190000381,53598.56562408001 2022-12-25,19:53:43.000,359,11075682,12205,0,1671998022,13092.69913524,81.32080755000061,53598.50972712 2022-12-25,19:53:47.000,359,11075763,12605,0,1671998026,13092.685662619995,81.38424972000212,53598.53068848 2022-12-25,19:53:51.000,359,11075694,12445,0,1671998030,13092.63850845,81.46179015000234,53598.474791520006 2022-12-25,19:53:55.000,359,11075657,12125,0,1671998034,13092.726080479995,81.52523232000385,53598.46780440001 2022-12-25,19:53:59.000,359,11075710,12805,0,1671998038,13092.73281678999,81.63096927000151,53598.37697184001 2022-12-25,19:54:03.000,359,11075643,12685,0,1671998042,13092.84059775,81.70850970000174,53598.51671424001 2022-12-25,19:54:07.000,359,11075697,12805,0,1671998046,13092.77323464999,81.65211665999959,53598.418894559996 2022-12-25,19:54:11.000,359,11075799,12565,0,1671998050,13092.968587639996,81.67326404999767,53598.55164984 2022-12-25,19:54:15.000,359,11075696,12365,0,1671998054,13093.022478120001,81.60982188000344,53598.59357256001 2022-12-25,19:54:19.000,359,11075626,12485,0,1671998058,13093.096577529992,81.6803131800043,53598.62850816 2022-12-25,19:54:23.000,359,11075614,12445,0,1671998062,13093.123522770002,81.63801840000087,53598.60055968 2022-12-25,19:54:27.000,359,11075773,12605,0,1671998066,13093.231303729997,81.69441144000302,53598.586585439996 2022-12-25,19:54:31.000,359,11075632,12325,0,1671998070,13093.271721589997,81.72965708999982,53598.61453392001 2022-12-25,19:54:35.000,359,11075716,12285,0,1671998074,13093.258248969993,81.77900100000261,53598.50972712 2022-12-25,19:54:39.000,359,11075754,12965,0,1671998078,13093.399711479993,81.70850970000174,53598.691392240005 2022-12-25,19:54:43.000,359,11075654,12285,0,1671998082,13093.366029929988,81.80014839000069,53598.621521040004 2022-12-25,19:54:47.000,359,11075757,12645,0,1671998086,13093.534437679999,81.76490274000389,53598.810173280006 2022-12-25,19:54:51.000,359,11075674,12365,0,1671998090,13093.675900189999,81.80014839000069,53598.76126344001 2022-12-25,19:54:55.000,359,11075696,12525,0,1671998094,13093.723054359994,81.8142466499994,53598.8171604 2022-12-25,19:54:59.000,359,11075691,12485,0,1671998098,13093.803890079995,81.77195187000325,53598.88004448001 2022-12-25,19:55:03.000,359,11075574,12485,0,1671998102,13093.89146210999,81.70146057000238,53599.04074824 2022-12-25,19:55:07.000,359,11075711,12565,0,1671998106,13093.99250675999,81.70146057000238,53599.10363232 2022-12-25,19:55:11.000,359,11075626,12325,0,1671998110,13093.97229782999,81.75785361000453,53599.01978688001 2022-12-25,19:55:15.000,359,11075681,12565,0,1671998114,13093.95208889999,81.8142466499994,53598.97087704001 2022-12-25,19:55:19.000,359,11075717,12565,0,1671998118,13093.97903414,81.8142466499994,53599.0617096 2022-12-25,19:55:23.000,359,11075672,12445,0,1671998122,13094.01271568999,81.8635905600022,53599.1315808 2022-12-25,19:55:27.000,359,11075749,12645,0,1671998126,13094.005979379996,81.82129577999876,53599.21542624001 2022-12-25,19:55:31.000,359,11075709,12325,0,1671998130,13094.093551409991,81.76490274000389,53599.194464880005 2022-12-25,19:55:35.000,359,11075712,12485,0,1671998134,13094.01271568999,81.72965708999982,53599.28529744001 2022-12-25,19:55:39.000,359,11075708,12285,0,1671998138,13093.985770449995,81.76490274000389,53599.26433608001 2022-12-25,19:55:43.000,359,11075750,12405,0,1671998142,13094.046397239996,81.72260796000046,53599.32023304 2022-12-25,19:55:47.000,359,11075767,12605,0,1671998146,13093.99250675999,81.67326404999767,53599.32722016 2022-12-25,19:55:51.000,359,11075703,12485,0,1671998150,13093.97229782999,81.68736231000366,53599.243374720005 2022-12-25,19:55:55.000,359,11075666,12485,0,1671998154,13093.99924307,81.64506753000023,53599.292284560004 2022-12-25,19:55:59.000,359,11075635,12445,0,1671998158,13094.005979379996,81.64506753000023,53599.2713232 2022-12-25,19:56:03.000,359,11075689,12645,0,1671998162,13094.093551409991,81.65211665999959,53599.32023304 2022-12-25,19:56:07.000,359,11075774,12325,0,1671998166,13094.160914510001,81.6803131800043,53599.313245920006 2022-12-25,19:56:11.000,359,11075741,12285,0,1671998170,13094.12049665,81.63801840000087,53599.20843912 2022-12-25,19:56:15.000,359,11075703,12325,0,1671998174,13094.275431779992,81.52523232000385,53599.411065600005 2022-12-25,19:56:19.000,359,11075627,12605,0,1671998178,13094.268695469997,81.52523232000385,53599.292284560004 2022-12-25,19:56:23.000,359,11075629,12405,0,1671998182,13094.295640709992,81.47588841000106,53599.313245920006 2022-12-25,19:56:27.000,359,11075704,12525,0,1671998186,13094.154178199991,81.51818319000449,53599.243374720005 2022-12-25,19:56:31.000,359,11075779,12645,0,1671998190,13094.268695469997,81.44769189000363,53599.243374720005 2022-12-25,19:56:35.000,359,11075631,12285,0,1671998194,13094.336058569992,81.4688392800017,53599.257348959996 2022-12-25,19:56:39.000,359,11075669,12605,0,1671998198,13094.336058569992,81.5040849299985,53599.27831032 2022-12-25,19:56:43.000,359,11075748,12285,0,1671998202,13094.437103219992,81.4688392800017,53599.2713232 2022-12-25,19:56:47.000,359,11075727,12525,0,1671998206,13094.450575839997,81.49703579999914,53599.20843912 2022-12-25,19:56:51.000,359,11075638,12445,0,1671998210,13094.517938939993,81.4053971100002,53599.20843912 2022-12-25,19:56:55.000,359,11075652,12405,0,1671998214,13094.504466320002,81.41244623999955,53599.22940048 2022-12-25,19:56:59.000,359,11075656,12365,0,1671998218,13094.612247279998,81.29966016000253,53599.20843912 2022-12-25,19:57:03.000,359,11075686,12325,0,1671998222,13094.666137759988,81.24326712000038,53599.30625880001 2022-12-25,19:57:07.000,359,11075677,12365,0,1671998226,13094.767182409989,81.19392321000487,53599.313245920006 2022-12-25,19:57:11.000,359,11075662,12485,0,1671998230,13094.753709789999,81.29966016000253,53599.243374720005 2022-12-25,19:57:15.000,359,11075686,12245,0,1671998234,13094.767182409989,81.25031624999974,53599.15952928 2022-12-25,19:57:19.000,359,11075711,11965,0,1671998238,13094.767182409989,81.33490580999933,53599.243374720005 2022-12-25,19:57:23.000,359,11075668,12285,0,1671998242,13094.767182409989,81.34900406999805,53599.11061944 2022-12-25,19:57:27.000,359,11075760,12365,0,1671998246,13094.82780919999,81.35605320000468,53599.17350352 2022-12-25,19:57:31.000,359,11075619,12205,0,1671998250,13094.90864491999,81.36310233000404,53599.257348959996 2022-12-25,19:57:35.000,359,11075608,12565,0,1671998254,13094.841281819994,81.41949536999891,53599.22241336 2022-12-25,19:57:39.000,359,11075680,12325,0,1671998258,13094.90864491999,81.51113405999786,53599.18049064 2022-12-25,19:57:43.000,359,11075639,12765,0,1671998262,13094.88843598999,81.58867448999808,53599.15254216 2022-12-25,19:57:47.000,359,11075751,12565,0,1671998266,13094.854754439999,81.6803131800043,53599.15254216 2022-12-25,19:57:51.000,359,11075676,12525,0,1671998270,13094.841281819994,81.77195187000325,53598.99882552001 2022-12-25,19:57:55.000,359,11075665,12285,0,1671998274,13094.861490749994,81.88473795000027,53598.9918384 2022-12-25,19:57:59.000,359,11075757,12365,0,1671998278,13094.807600269989,81.96932750999986,53598.977864160006 2022-12-25,19:58:03.000,359,11075730,12525,0,1671998282,13094.746973479989,82.08916272000351,53598.94292856 2022-12-25,19:58:07.000,359,11075769,12525,0,1671998286,13094.652665139998,82.11031011000159,53598.8171604 2022-12-25,19:58:11.000,359,11075690,12245,0,1671998290,13094.82780919999,82.16670315000374,53598.96388992 2022-12-25,19:58:15.000,359,11075589,12605,0,1671998294,13094.800863959994,82.20194880000054,53598.956902800004 2022-12-25,19:58:19.000,359,11075705,12325,0,1671998298,13094.787391339989,82.26539097000204,53598.96388992 2022-12-25,19:58:23.000,359,11075686,12365,0,1671998302,13094.84801812999,82.25129271000333,53599.00581264 2022-12-25,19:58:27.000,359,11075677,12445,0,1671998306,13094.814336579999,82.3076857499982,53598.99882552001 2022-12-25,19:58:31.000,359,11075657,12405,0,1671998310,13094.746973479989,82.37817704999907,53598.92895432001 2022-12-25,19:58:35.000,359,11075667,12685,0,1671998314,13094.740237169994,82.5191596500008,53598.94292856 2022-12-25,19:58:39.000,359,11075605,12325,0,1671998318,13094.659401449993,82.62489659999846,53598.94991568001 2022-12-25,19:58:43.000,359,11075789,12405,0,1671998322,13094.746973479989,82.63194572999782,53599.01978688001 2022-12-25,19:58:47.000,359,11075657,12445,0,1671998326,13094.605510969988,82.58965095000167,53598.99882552001 2022-12-25,19:58:51.000,359,11075684,12805,0,1671998330,13094.679610379993,82.57555269000295,53599.0617096 2022-12-25,19:58:55.000,359,11075757,12485,0,1671998334,13094.632456209998,82.71653529000469,53598.99882552001 2022-12-25,19:58:59.000,359,11075715,12485,0,1671998338,13094.605510969988,82.71653529000469,53599.01279976 2022-12-25,19:59:03.000,359,11075748,12565,0,1671998342,13094.558356799993,82.7306335500034,53599.04074824 2022-12-25,19:59:07.000,359,11075627,12365,0,1671998346,13094.524675250002,82.87161614999786,53599.04074824 2022-12-25,19:59:11.000,359,11075711,12685,0,1671998350,13094.423630600002,82.98440223000216,53599.026774000005 2022-12-25,19:59:15.000,359,11075623,12605,0,1671998354,13094.363003810002,83.10423743999854,53598.96388992 2022-12-25,19:59:19.000,359,11075730,12445,0,1671998358,13094.416894289992,83.13948309000261,53598.977864160006 2022-12-25,19:59:23.000,359,11075608,12325,0,1671998362,13094.322585950002,83.29456395000307,53598.9918384 2022-12-25,19:59:27.000,359,11075676,12445,0,1671998366,13094.356267499992,83.35800612000457,53598.977864160006 2022-12-25,19:59:31.000,359,11075731,12325,0,1671998370,13094.329322259997,83.45669394000288,53598.98485128 2022-12-25,19:59:35.000,359,11075676,12485,0,1671998374,13094.423630600002,83.49193958999967,53599.03376112 2022-12-25,19:59:39.000,359,11075787,12645,0,1671998378,13094.282168090002,83.49193958999967,53598.88004448001 2022-12-25,19:59:43.000,359,11075688,12285,0,1671998382,13094.282168090002,83.61177480000333,53599.04074824 2022-12-25,19:59:47.000,359,11075698,12445,0,1671998386,13094.369740119997,83.61177480000333,53598.90100584001 2022-12-25,19:59:51.000,359,11075720,12405,0,1671998390,13094.336058569992,83.71046262000164,53598.90100584001 2022-12-25,19:59:55.000,359,11075605,12525,0,1671998394,13094.275431779992,83.73865913999907,53598.83812176 2022-12-25,19:59:59.000,359,11075765,12365,0,1671998398,13094.336058569992,83.74570826999843,53598.92895432001 2022-12-25,20:00:03.000,359,11075624,12245,0,1671998402,13094.255222849992,83.76685566000378,53598.7472892 2022-12-25,20:00:07.000,359,11075591,12365,0,1671998406,13094.268695469997,83.83029782999802,53598.859083120005 2022-12-25,20:00:11.000,359,11075782,12445,0,1671998410,13094.383212740002,83.83734696000465,53598.956902800004 2022-12-25,20:00:15.000,359,11075640,12525,0,1671998414,13094.322585950002,83.8161995699993,53598.96388992 2022-12-25,20:00:19.000,359,11075661,12405,0,1671998418,13094.363003810002,83.75980653000443,53598.907992960005 2022-12-25,20:00:23.000,359,11075770,12245,0,1671998422,13094.349531189997,83.89373999999953,53598.921967199996 2022-12-25,20:00:27.000,359,11075697,12365,0,1671998426,13094.356267499992,83.99242781999783,53598.91498008 2022-12-25,20:00:31.000,359,11075545,12485,0,1671998430,13094.383212740002,83.95718217000103,53598.82414752 2022-12-25,20:00:35.000,359,11075643,12245,0,1671998434,13094.282168090002,84.07701738000469,53598.87305736 2022-12-25,20:00:39.000,359,11075666,12405,0,1671998438,13094.376476429992,84.09816477000277,53598.907992960005 2022-12-25,20:00:43.000,359,11075615,12285,0,1671998442,13094.457312149993,84.13341041999956,53598.87305736 2022-12-25,20:00:47.000,359,11075718,12365,0,1671998446,13094.457312149993,84.19685259000107,53598.89401872 2022-12-25,20:00:51.000,359,11075708,12605,0,1671998450,13094.531411559998,84.14045954999892,53598.977864160006 2022-12-25,20:00:55.000,359,11075724,12485,0,1671998454,13094.625719899988,84.26734389000194,53598.99882552001 2022-12-25,20:00:59.000,359,11075726,12525,0,1671998458,13094.713291929998,84.36603171000024,53599.08267096 2022-12-25,20:01:03.000,359,11075733,12525,0,1671998462,13094.780655029994,84.52816170000006,53599.01978688001 2022-12-25,20:01:07.000,359,11075772,12565,0,1671998466,13094.84801812999,84.54930908999813,53599.09664520001 2022-12-25,20:01:11.000,359,11075648,12365,0,1671998470,13094.841281819994,84.60570213000028,53598.97087704001 2022-12-25,20:01:15.000,359,11075602,12405,0,1671998474,13094.942326469994,84.65504604000307,53599.09664520001 2022-12-25,20:01:19.000,359,11075624,12645,0,1671998478,13094.98948063999,84.80307777000417,53599.0617096 2022-12-25,20:01:23.000,359,11075596,12365,0,1671998482,13095.07705267,84.89471646000311,53599.22940048 2022-12-25,20:01:27.000,359,11075778,12445,0,1671998486,13095.164624699995,84.95110949999798,53599.194464880005 2022-12-25,20:01:31.000,359,11075646,12445,0,1671998490,13095.205042559995,85.06389558000228,53599.27831032 2022-12-25,20:01:35.000,359,11075706,12365,0,1671998494,13095.326296139996,85.08504297000036,53599.34818152 2022-12-25,20:01:39.000,359,11075715,12285,0,1671998498,13095.393659239991,85.26832034999825,53599.411065600005 2022-12-25,20:01:43.000,359,11075829,12605,0,1671998502,13095.521649130002,85.40225382000062,53599.40407848001 2022-12-25,20:01:47.000,359,11075813,12565,0,1671998506,13095.676584259993,85.48684338000021,53599.45298832001 2022-12-25,20:01:51.000,359,11075579,12365,0,1671998510,13095.743947360002,85.66307162999874,53599.50888528 2022-12-25,20:01:55.000,359,11075856,12525,0,1671998514,13095.871937249998,85.6701207599981,53599.43202696001 2022-12-25,20:01:59.000,359,11075834,12285,0,1671998518,13096.013399759999,85.8463490100039,53599.459975440004 2022-12-25,20:02:03.000,359,11075671,12485,0,1671998522,13096.13465334,85.97323334999965,53599.60670496 2022-12-25,20:02:07.000,359,11075688,12445,0,1671998526,13096.31653371,86.0930685600033,53599.66958904001 2022-12-25,20:02:11.000,359,11075672,12525,0,1671998530,13096.404105739995,86.1917563800016,53599.71151176 2022-12-25,20:02:15.000,359,11075767,12205,0,1671998534,13096.545568249996,86.21995289999904,53599.90715112001 2022-12-25,20:02:19.000,359,11075836,12325,0,1671998538,13096.612931349991,86.23405115999776,53599.80234432 2022-12-25,20:02:23.000,359,11075650,12565,0,1671998542,13096.713975999992,86.30454245999863,53599.928112479996 2022-12-25,20:02:27.000,359,11075572,12365,0,1671998546,13096.889120059997,86.3750337599995,53599.84426704 2022-12-25,20:02:31.000,359,11075806,12645,0,1671998550,13096.828493269997,86.45962331999908,53599.914138240005 2022-12-25,20:02:35.000,359,11075732,12525,0,1671998554,13096.862174820002,86.54421287999867,53599.93509960001 2022-12-25,20:02:39.000,359,11075699,12365,0,1671998558,13097.084473049988,86.53716374999931,53600.130738960004 2022-12-25,20:02:43.000,359,11075793,12365,0,1671998562,13097.111418289998,86.56536027000402,53600.095803359996 2022-12-25,20:02:47.000,359,11075704,12405,0,1671998566,13097.340452829994,86.62880243999825,53600.17266168001 2022-12-25,20:02:51.000,359,11075741,12325,0,1671998570,13097.49538796,86.6851954800004,53600.25650712 2022-12-25,20:02:55.000,359,11075733,12565,0,1671998574,13097.61664154,86.69929373999912,53600.36131392001 2022-12-25,20:02:59.000,359,11075781,12405,0,1671998578,13097.744631429996,86.72749026000383,53600.38926240001 2022-12-25,20:03:03.000,359,11075653,12525,0,1671998582,13097.811994529991,86.7838832999987,53600.40323664 2022-12-25,20:03:07.000,359,11075688,12365,0,1671998586,13097.973665969992,86.75568678000127,53600.47310784 2022-12-25,20:03:11.000,359,11075750,12325,0,1671998590,13098.041029070002,86.86847285999829,53600.52900480001 2022-12-25,20:03:15.000,359,11075707,12525,0,1671998594,13098.135337409993,86.79093242999807,53600.57791464001 2022-12-25,20:03:19.000,359,11075655,12445,0,1671998598,13098.202700510003,86.98830807000195,53600.55695328001 2022-12-25,20:03:23.000,359,11075693,12485,0,1671998602,13098.350899329998,86.9319150299998,53600.7386184 2022-12-25,20:03:27.000,359,11075726,12645,0,1671998606,13098.438471359994,87.00945546000003,53600.703682800005 2022-12-25,20:03:31.000,359,11075752,12565,0,1671998610,13098.54625231999,87.02355371999874,53600.801502480004 2022-12-25,20:03:35.000,359,11075651,12405,0,1671998614,13098.620351729995,87.08699589000025,53600.8783608 2022-12-25,20:03:39.000,359,11075670,12685,0,1671998618,13098.70792375999,87.13633980000304,53600.920283520005 2022-12-25,20:03:43.000,359,11075702,12365,0,1671998622,13098.74834161999,87.03765198000474,53600.89932216 2022-12-25,20:03:47.000,359,11075791,12445,0,1671998626,13098.761814239995,87.08699589000025,53600.90630928 2022-12-25,20:03:51.000,359,11075768,12485,0,1671998630,13098.76855054999,87.09404501999961,53600.91329640001 2022-12-25,20:03:55.000,359,11075715,12525,0,1671998634,13098.77528686,87.05879937000282,53600.990154720006 2022-12-25,20:03:59.000,359,11075660,12325,0,1671998638,13098.81570472,87.0447011100041,53601.00412896 2022-12-25,20:04:03.000,359,11075801,12565,0,1671998642,13098.943694609996,86.98830807000195,53601.03207744001 2022-12-25,20:04:07.000,359,11075710,12565,0,1671998646,13098.950430919991,86.96011155000451,53601.03207744001 2022-12-25,20:04:11.000,359,11075765,12325,0,1671998650,13099.078420810001,86.87552198999765,53601.0530388 2022-12-25,20:04:15.000,359,11075716,12445,0,1671998654,13099.165992839997,86.84732547000021,53601.136884240004 2022-12-25,20:04:19.000,359,11075584,12285,0,1671998658,13099.253564869992,86.81207982000342,53601.2626524 2022-12-25,20:04:23.000,359,11075711,12485,0,1671998662,13099.287246419997,86.67814635000104,53601.31156224 2022-12-25,20:04:27.000,359,11075686,12485,0,1671998666,13099.368082139998,86.72749026000383,53601.2626524 2022-12-25,20:04:31.000,359,11075791,12485,0,1671998670,13099.341136900002,86.67109722000168,53601.22771680001 2022-12-25,20:04:35.000,359,11075674,12325,0,1671998674,13099.395027379993,86.6499498300036,53601.22072968 2022-12-25,20:04:39.000,359,11075639,12685,0,1671998678,13099.428708929998,86.70634286999848,53601.22771680001 2022-12-25,20:04:43.000,359,11075764,12445,0,1671998682,13099.421972620003,86.53011461999995,53601.29758800001 2022-12-25,20:04:47.000,359,11075589,12205,0,1671998686,13099.421972620003,86.41732854000293,53601.2626524 2022-12-25,20:04:51.000,359,11075711,12485,0,1671998690,13099.415236309993,86.42437767000229,53601.374446320006 2022-12-25,20:04:55.000,359,11075652,12565,0,1671998694,13099.240092250002,86.53716374999931,53601.31854936001 2022-12-25,20:04:59.000,359,11075694,12125,0,1671998698,13099.260301180002,86.43142680000165,53601.34649784001 2022-12-25,20:05:03.000,359,11075819,12445,0,1671998702,13099.186201769997,86.36093550000078,53601.2626524 2022-12-25,20:05:07.000,359,11075742,12645,0,1671998706,13099.031266639991,86.36798463000014,53601.206755440006 2022-12-25,20:05:11.000,359,11075837,12445,0,1671998710,13098.883067819996,86.36093550000078,53600.93425776 2022-12-25,20:05:15.000,359,11075751,12605,0,1671998714,13098.734869,86.34683724000206,53601.02509032 2022-12-25,20:05:19.000,359,11075774,12445,0,1671998718,13098.660769589995,86.2411002900044,53600.948232 2022-12-25,20:05:23.000,359,11075694,12445,0,1671998722,13098.55298863,86.25519855000312,53600.98316760001 2022-12-25,20:05:27.000,359,11075773,12525,0,1671998726,13098.364371949989,86.23405115999776,53600.84342520001 2022-12-25,20:05:31.000,359,11075595,12805,0,1671998730,13098.404789809989,86.17060899000353,53600.84342520001 2022-12-25,20:05:35.000,359,11075776,12525,0,1671998734,13098.229645749998,86.11421595000138,53600.79451536001 2022-12-25,20:05:39.000,359,11075653,12405,0,1671998738,13098.135337409993,86.06487203999859,53600.77355400001 2022-12-25,20:05:43.000,359,11075575,12165,0,1671998742,13098.014083829992,86.07897030000458,53600.66176008 2022-12-25,20:05:47.000,359,11075839,12405,0,1671998746,13097.859148700001,86.0930685600033,53600.654772960006 2022-12-25,20:05:51.000,359,11075792,12645,0,1671998750,13097.684004639996,86.05077377999987,53600.44515936 2022-12-25,20:05:55.000,359,11075773,12285,0,1671998754,13097.522333199995,85.95208596000157,53600.39624952 2022-12-25,20:05:59.000,359,11075736,12405,0,1671998758,13097.46844271999,86.00847900000372,53600.347339680004 2022-12-25,20:06:03.000,359,11075737,12245,0,1671998762,13097.39434331,85.92388944000413,53600.319391200006 2022-12-25,20:06:07.000,359,11075816,12125,0,1671998766,13097.225935559989,85.90274204999878,53600.19362304001 2022-12-25,20:06:11.000,359,11075672,12325,0,1671998770,13097.24614448999,85.93798770000285,53600.27746848 2022-12-25,20:06:15.000,359,11075664,12245,0,1671998774,13097.178781389994,85.92388944000413,53600.29144272001 2022-12-25,20:06:19.000,359,11075697,12365,0,1671998778,13097.050791499998,85.95208596000157,53600.15868744 2022-12-25,20:06:23.000,359,11075750,12565,0,1671998782,13097.010373639998,85.8815946600007,53600.08881624 2022-12-25,20:06:27.000,359,11075645,12285,0,1671998786,13096.949746849998,85.95208596000157,53600.10279048001 2022-12-25,20:06:31.000,359,11075668,12485,0,1671998790,13096.882383750002,85.95208596000157,53599.900164 2022-12-25,20:06:35.000,359,11075722,12365,0,1671998794,13096.882383750002,85.93093857000349,53599.914138240005 2022-12-25,20:06:39.000,359,11075702,12325,0,1671998798,13096.902592680002,85.93093857000349,53599.90715112001 2022-12-25,20:06:43.000,359,11075611,12285,0,1671998802,13096.929537919998,85.90274204999878,53599.78837008001 2022-12-25,20:06:47.000,359,11075621,12445,0,1671998806,13096.990164709998,86.01552813000308,53599.95606096001 2022-12-25,20:06:51.000,359,11075761,12645,0,1671998810,13097.071000429998,85.980282479999,53599.928112479996 2022-12-25,20:06:55.000,359,11075675,12325,0,1671998814,13097.118154599993,85.94503683000221,53599.984009440006 2022-12-25,20:06:59.000,359,11075661,12405,0,1671998818,13097.172045079998,85.95913509000093,53599.97702232001 2022-12-25,20:07:03.000,359,11075659,12605,0,1671998822,13097.172045079998,85.98733160999836,53599.9700352 2022-12-25,20:07:07.000,359,11075738,12645,0,1671998826,13097.30677127999,85.93798770000285,53600.01894504 2022-12-25,20:07:11.000,359,11075771,12685,0,1671998830,13097.340452829994,86.03667552000115,53599.93509960001 2022-12-25,20:07:15.000,359,11075728,12325,0,1671998834,13097.44823378999,86.07192116999795,53599.94907384 2022-12-25,20:07:19.000,359,11075653,12485,0,1671998838,13097.50886057999,86.07192116999795,53600.04689352 2022-12-25,20:07:23.000,359,11075750,12285,0,1671998842,13097.61664154,86.16355986000417,53599.984009440006 2022-12-25,20:07:27.000,359,11075705,12525,0,1671998846,13097.785049289996,86.1917563800016,53600.081829120005 2022-12-25,20:07:31.000,359,11075739,12405,0,1671998850,13097.899566560001,86.16355986000417,53600.14471320001 2022-12-25,20:07:35.000,359,11075662,12485,0,1671998854,13098.054501689992,86.21290376999968,53600.13772608 2022-12-25,20:07:39.000,359,11075772,12445,0,1671998858,13098.121864790002,86.21995289999904,53600.27048136001 2022-12-25,20:07:43.000,359,11075649,12485,0,1671998862,13098.330690399998,86.18470725000225,53600.34035256001 2022-12-25,20:07:47.000,359,11075693,12485,0,1671998866,13098.404789809989,86.21290376999968,53600.32637832 2022-12-25,20:07:51.000,359,11075754,12285,0,1671998870,13098.451943979999,86.21290376999968,53600.2844556 2022-12-25,20:07:55.000,359,11075730,12405,0,1671998874,13098.60687910999,86.17765812000289,53600.368301040005 2022-12-25,20:07:59.000,359,11075651,12285,0,1671998878,13098.660769589995,86.14241246999882,53600.31240408001 2022-12-25,20:08:03.000,359,11075753,12645,0,1671998882,13098.734869,86.14241246999882,53600.43118512 2022-12-25,20:08:07.000,359,11075755,12285,0,1671998886,13098.74834161999,86.0930685600033,53600.50804344001 2022-12-25,20:08:11.000,359,11075756,12285,0,1671998890,13098.82917733999,86.07897030000458,53600.57092752 2022-12-25,20:08:15.000,359,11075654,12245,0,1671998894,13098.930221989991,86.08601943000394,53600.64079872 2022-12-25,20:08:19.000,359,11075661,12285,0,1671998898,13098.943694609996,86.08601943000394,53600.61983736 2022-12-25,20:08:23.000,359,11075687,12485,0,1671998902,13098.970639849991,86.08601943000394,53600.703682800005 2022-12-25,20:08:27.000,359,11075745,12285,0,1671998906,13099.044739259996,86.06487203999859,53600.76656688 2022-12-25,20:08:31.000,359,11075660,12285,0,1671998910,13098.9369583,86.18470725000225,53600.55695328001 2022-12-25,20:08:35.000,359,11075710,12405,0,1671998914,13099.139047600002,86.10716682000202,53600.75957976 2022-12-25,20:08:39.000,359,11075722,12325,0,1671998918,13099.172729149992,86.1917563800016,53600.72464416001 2022-12-25,20:08:43.000,359,11075597,12485,0,1671998922,13099.293982729992,86.14946159999818,53600.850412320004 2022-12-25,20:08:47.000,359,11075656,12285,0,1671998926,13099.192938079992,86.2411002900044,53600.77355400001 2022-12-25,20:08:51.000,359,11075683,12485,0,1671998930,13099.260301180002,86.15651073000481,53600.88534792 2022-12-25,20:08:55.000,359,11075675,12485,0,1671998934,13099.341136900002,86.24814942000376,53600.92727064 2022-12-25,20:08:59.000,359,11075828,12245,0,1671998938,13099.408499999998,86.11421595000138,53600.969193360004 2022-12-25,20:09:03.000,359,11075726,12485,0,1671998942,13099.529753579998,86.23405115999776,53600.97618048 2022-12-25,20:09:07.000,359,11075638,12245,0,1671998946,13099.590380369998,86.15651073000481,53601.039064560005 2022-12-25,20:09:11.000,359,11075793,12485,0,1671998950,13099.70489763999,86.17060899000353,53600.95521912 2022-12-25,20:09:15.000,359,11075709,12605,0,1671998954,13099.78573335999,86.17060899000353,53601.02509032 2022-12-25,20:09:19.000,359,11075611,12405,0,1671998958,13099.96761372999,86.20585464000033,53601.12989712001 2022-12-25,20:09:23.000,359,11075727,12365,0,1671998962,13100.12928516999,86.2411002900044,53601.206755440006 2022-12-25,20:09:27.000,359,11075654,12325,0,1671998966,13100.230329819991,86.26929681000183,53601.3325236 2022-12-25,20:09:31.000,359,11075676,12285,0,1671998970,13100.243802439996,86.20585464000033,53601.36047208 2022-12-25,20:09:35.000,359,11075754,12325,0,1671998974,13100.412210189992,86.20585464000033,53601.423356160005 2022-12-25,20:09:39.000,359,11075621,12485,0,1671998978,13100.519991150002,86.1283142100001,53601.52816296 2022-12-25,20:09:43.000,359,11075768,12365,0,1671998982,13100.607563179998,86.10011769000266,53601.59803416 2022-12-25,20:09:47.000,359,11075677,12445,0,1671998986,13100.755761999993,86.07897030000458,53601.73078944001 2022-12-25,20:09:51.000,359,11075656,12365,0,1671998990,13100.809652479998,85.980282479999,53601.76572504 2022-12-25,20:09:55.000,359,11075711,12565,0,1671998994,13100.829861409999,86.00142987000436,53601.74476368 2022-12-25,20:09:59.000,359,11075726,12565,0,1671998998,13101.03195071,85.95208596000157,53601.88450608 2022-12-25,20:10:03.000,359,11075662,12285,0,1671999002,13101.079104879995,85.91684031000477,53601.975338640004 2022-12-25,20:10:07.000,359,11075774,12525,0,1671999006,13101.20709476999,85.82520161999855,53601.926428800005 2022-12-25,20:10:11.000,359,11075660,12525,0,1671999010,13101.35529359,85.85339814000326,53602.08713256001 2022-12-25,20:10:15.000,359,11075774,12645,0,1671999014,13101.469810859991,85.8463490100039,53602.15700376001 2022-12-25,20:10:19.000,359,11075645,12605,0,1671999018,13101.510228719992,85.87454553000134,53602.191939360004 2022-12-25,20:10:23.000,359,11075738,12165,0,1671999022,13101.591064439992,85.67716989000473,53602.23386208001 2022-12-25,20:10:27.000,359,11075628,12445,0,1671999026,13101.618009680002,85.73356292999961,53602.31770752 2022-12-25,20:10:31.000,359,11075740,12365,0,1671999030,13101.745999569997,85.64897337000002,53602.25482344001 2022-12-25,20:10:35.000,359,11075747,12485,0,1671999034,13101.665163849997,85.65602249999938,53602.24783632 2022-12-25,20:10:39.000,359,11075832,12485,0,1671999038,13101.719054330002,85.59962946000451,53602.331681760006 2022-12-25,20:10:43.000,359,11075709,12285,0,1671999042,13101.739263260002,85.62782598000194,53602.32469464001 2022-12-25,20:10:47.000,359,11075787,12405,0,1671999046,13101.813362669993,85.57848206999915,53602.40155296001 2022-12-25,20:10:51.000,359,11075785,12645,0,1671999050,13101.887462079998,85.47979425000085,53602.42251432001 2022-12-25,20:10:55.000,359,11075667,12485,0,1671999054,13101.900934699988,85.4234012099987,53602.44347568 2022-12-25,20:10:59.000,359,11075679,12405,0,1671999058,13101.934616249993,85.45864686000277,53602.54129536001 2022-12-25,20:11:03.000,359,11075647,12405,0,1671999062,13102.042397209989,85.37405730000319,53602.50635976 2022-12-25,20:11:07.000,359,11075709,12285,0,1671999066,13102.042397209989,85.35995904000447,53602.51334688 2022-12-25,20:11:11.000,359,11075597,12325,0,1671999070,13102.015451969994,85.3881555600019,53602.57623096 2022-12-25,20:11:15.000,359,11075717,12325,0,1671999074,13101.968297799998,85.31766426000104,53602.499372640006 2022-12-25,20:11:19.000,359,11075773,12205,0,1671999078,13102.022188279989,85.31766426000104,53602.597192320005 2022-12-25,20:11:23.000,359,11075696,12445,0,1671999082,13102.035660899994,85.34586077999847,53602.65308928 2022-12-25,20:11:27.000,359,11075698,12485,0,1671999086,13102.001979349989,85.21897644000273,53602.667063520006 2022-12-25,20:11:31.000,359,11075643,12405,0,1671999090,13102.076078759994,85.21897644000273,53602.68802488001 2022-12-25,20:11:35.000,359,11075724,12325,0,1671999094,13102.082815069989,85.1766816599993,53602.68103776 2022-12-25,20:11:39.000,359,11075777,12405,0,1671999098,13102.10302399999,85.02864992999821,53602.74392184 2022-12-25,20:11:43.000,359,11075652,12405,0,1671999102,13102.136705549994,85.02160079999885,53602.78584456001 2022-12-25,20:11:47.000,359,11075835,12405,0,1671999106,13102.14344185999,84.94406036999862,53602.79283168 2022-12-25,20:11:51.000,359,11075691,12325,0,1671999110,13102.116496619994,85.00750254000013,53602.77885744 2022-12-25,20:11:55.000,359,11075836,12605,0,1671999114,13102.170387099999,84.90176559000247,53602.75789608001 2022-12-25,20:11:59.000,359,11075669,12525,0,1671999118,13102.197332339994,84.9793060200027,53602.77187032 2022-12-25,20:12:03.000,359,11075674,12085,0,1671999122,13102.318585919995,84.96520776000398,53602.79283168 2022-12-25,20:12:07.000,359,11075694,12285,0,1671999126,13102.318585919995,84.95815863000462,53602.78584456001 2022-12-25,20:12:11.000,359,11075781,12285,0,1671999130,13102.47352105,84.9299621099999,53602.862702880004 2022-12-25,20:12:15.000,359,11075713,12325,0,1671999134,13102.5745657,85.0427481900042,53602.82776728001 2022-12-25,20:12:19.000,359,11075617,12565,0,1671999138,13102.655401420001,84.95110949999798,53602.91859984 2022-12-25,20:12:23.000,359,11075720,12285,0,1671999142,13102.729500829992,85.00750254000013,53602.95353544001 2022-12-25,20:12:27.000,359,11075677,12365,0,1671999146,13102.796863930002,85.00750254000013,53602.97449680001 2022-12-25,20:12:31.000,359,11075673,12365,0,1671999150,13102.830545479992,85.00045341000077,53603.04436800001 2022-12-25,20:12:35.000,359,11075660,12485,0,1671999154,13102.844018099997,84.95110949999798,53602.883664240006 2022-12-25,20:12:39.000,359,11075714,12245,0,1671999158,13102.897908580002,85.04979732000356,53602.95353544001 2022-12-25,20:12:43.000,359,11075780,12605,0,1671999162,13102.850754409992,85.07094471000164,53602.98847104 2022-12-25,20:12:47.000,359,11075707,12285,0,1671999166,13102.938326440002,84.98635515000205,53602.94654832 2022-12-25,20:12:51.000,359,11075715,12285,0,1671999170,13102.904644889997,84.9299621099999,53603.030393760004 2022-12-25,20:12:55.000,359,11075807,12605,0,1671999174,13102.884435959997,84.97225689000334,53603.10725208 2022-12-25,20:12:59.000,359,11075776,12525,0,1671999178,13102.857490720002,84.90176559000247,53603.04436800001 2022-12-25,20:13:03.000,359,11075701,12165,0,1671999182,13102.830545479992,84.81012690000352,53603.14218768001 2022-12-25,20:13:07.000,359,11075743,12485,0,1671999186,13102.776655000001,84.91586385000119,53603.07231648001 2022-12-25,20:13:11.000,359,11075741,12285,0,1671999190,13102.830545479992,85.01455166999949,53603.04436800001 2022-12-25,20:13:15.000,359,11075775,12445,0,1671999194,13102.803600239997,84.99340428000141,53603.13520056 2022-12-25,20:13:19.000,359,11075707,12245,0,1671999198,13102.810336549992,84.99340428000141,53603.13520056 2022-12-25,20:13:23.000,359,11075674,12325,0,1671999202,13102.702555589996,85.00750254000013,53603.03738088 2022-12-25,20:13:27.000,359,11075630,12525,0,1671999206,13102.61498356,85.02864992999821,53603.13520056 2022-12-25,20:13:31.000,359,11075687,12405,0,1671999210,13102.756446070001,85.04979732000356,53603.2539816 2022-12-25,20:13:35.000,359,11075785,12445,0,1671999214,13102.763182379997,85.09209209999972,53603.24699448 2022-12-25,20:13:39.000,359,11075704,12245,0,1671999218,13102.716028210001,85.20487818000402,53603.26096872001 2022-12-25,20:13:43.000,359,11075692,12485,0,1671999222,13102.668874039991,85.24012383000081,53603.26096872001 2022-12-25,20:13:47.000,359,11075711,12445,0,1671999226,13102.641928799996,85.34586077999847,53603.24000736001 2022-12-25,20:13:51.000,359,11075709,12365,0,1671999230,13102.655401420001,85.38110643000255,53603.21205888001 2022-12-25,20:13:55.000,359,11075612,12325,0,1671999234,13102.662137729996,85.4234012099987,53603.12122632001 2022-12-25,20:13:59.000,359,11075704,12325,0,1671999238,13102.769918689992,85.55028555000172,53603.17712328 2022-12-25,20:14:03.000,359,11075674,12245,0,1671999242,13102.830545479992,85.62077685000258,53603.20507176 2022-12-25,20:14:07.000,359,11075778,12365,0,1671999246,13102.857490720002,85.82520161999855,53603.27494296 2022-12-25,20:14:11.000,359,11075717,12205,0,1671999250,13102.972007989993,85.7829068400024,53603.37276264 2022-12-25,20:14:15.000,359,11075614,12325,0,1671999254,13103.039371090003,85.89569291999942,53603.337827040006 2022-12-25,20:14:19.000,359,11075690,12485,0,1671999258,13103.039371090003,85.90979117999814,53603.37276264 2022-12-25,20:14:23.000,359,11075680,12125,0,1671999262,13103.180833599989,85.98733160999836,53603.365775520004 2022-12-25,20:14:27.000,359,11075616,12325,0,1671999266,13103.147152049998,85.90979117999814,53603.40769824001 2022-12-25,20:14:31.000,359,11075735,12325,0,1671999270,13103.113470499993,85.87454553000134,53603.30987856001 2022-12-25,20:14:35.000,359,11075732,12445,0,1671999274,13103.126943119998,85.80405423000047,53603.30289144 2022-12-25,20:14:39.000,359,11075680,12365,0,1671999278,13103.180833599989,85.77585771000304,53603.316865680004 2022-12-25,20:14:43.000,359,11075709,12285,0,1671999282,13103.201042529989,85.74766118999833,53603.35180128 2022-12-25,20:14:47.000,359,11075726,12485,0,1671999286,13103.34250503999,85.67716989000473,53603.40071112 2022-12-25,20:14:51.000,359,11075809,12445,0,1671999290,13103.355977659994,85.58553119999851,53603.47058232 2022-12-25,20:14:55.000,359,11075729,12325,0,1671999294,13103.46375861999,85.6348751100013,53603.505517920006 2022-12-25,20:14:59.000,359,11075786,12285,0,1671999298,13103.53112172,85.61372772000323,53603.49154368 2022-12-25,20:15:03.000,359,11075615,12365,0,1671999302,13103.66584791999,85.536187290003,53603.47756944001 2022-12-25,20:15:07.000,359,11075673,12485,0,1671999306,13103.68605684999,85.47274512000149,53603.58237624 2022-12-25,20:15:11.000,359,11075664,12405,0,1671999310,13103.72647470999,85.45864686000277,53603.603337600005 2022-12-25,20:15:15.000,359,11075759,12285,0,1671999314,13103.76689256999,85.40225382000062,53603.56141488 2022-12-25,20:15:19.000,359,11075678,12525,0,1671999318,13103.847728289991,85.43045033999806,53603.64526032001 2022-12-25,20:15:23.000,359,11075755,12525,0,1671999322,13104.002663419997,85.31766426000104,53603.61032472 2022-12-25,20:15:27.000,359,11075778,12405,0,1671999326,13104.070026519992,85.20487818000402,53603.61731184 2022-12-25,20:15:31.000,359,11075659,12445,0,1671999330,13104.164334859997,85.03569906000484,53603.75006712 2022-12-25,20:15:35.000,359,11075633,12325,0,1671999334,13104.346215229998,85.02864992999821,53603.81295120001 2022-12-25,20:15:39.000,359,11075626,12285,0,1671999338,13104.474205119994,84.95110949999798,53603.94570648 2022-12-25,20:15:43.000,359,11075634,12245,0,1671999342,13104.548304529999,84.94406036999862,53603.9526936 2022-12-25,20:15:47.000,359,11075724,12565,0,1671999346,13104.74365751999,84.88766733000375,53604.057500400006 2022-12-25,20:15:51.000,359,11075687,12405,0,1671999350,13104.84470216999,84.81012690000352,53604.06448752 2022-12-25,20:15:55.000,359,11075805,12285,0,1671999354,13104.97269206,84.71143907999794,53604.16929432001 2022-12-25,20:15:59.000,359,11075676,12405,0,1671999358,13105.060264089996,84.54225995999877,53604.14833296001 2022-12-25,20:16:03.000,359,11075650,12245,0,1671999362,13105.194990290001,84.47881779000454,53604.28108824 2022-12-25,20:16:07.000,359,11075613,12285,0,1671999366,13105.282562319997,84.55635822000477,53604.3020496 2022-12-25,20:16:11.000,359,11075695,12285,0,1671999370,13105.403815899997,84.53521082999941,53604.48371472001 2022-12-25,20:16:15.000,359,11075573,12405,0,1671999374,13105.403815899997,84.41537562000303,53604.45576624 2022-12-25,20:16:19.000,359,11075745,12285,0,1671999378,13105.498124239988,84.38717909999832,53604.58852152 2022-12-25,20:16:23.000,359,11075659,12205,0,1671999382,13105.632850439993,84.3378351900028,53604.58852152 2022-12-25,20:16:27.000,359,11075764,12445,0,1671999386,13105.666531989998,84.35193345000152,53604.58153440001 2022-12-25,20:16:31.000,359,11075779,12485,0,1671999390,13105.666531989998,84.38717909999832,53604.65140560001 2022-12-25,20:16:35.000,359,11075672,12245,0,1671999394,13105.693477229994,84.35193345000152,53604.560573040006 2022-12-25,20:16:39.000,359,11075704,12285,0,1671999398,13105.807994499999,84.38012996999896,53604.64441848 2022-12-25,20:16:43.000,359,11075655,12485,0,1671999402,13105.834939739994,84.43652301000111,53604.64441848 2022-12-25,20:16:47.000,359,11075847,12205,0,1671999406,13105.895566529995,84.28849128000002,53604.74223816 2022-12-25,20:16:51.000,359,11075697,12525,0,1671999410,13106.03029273,84.3730808399996,53604.78416088 2022-12-25,20:16:55.000,359,11075648,12405,0,1671999414,13106.11112845,84.30258953999873,53604.77018664001 2022-12-25,20:16:59.000,359,11075709,12405,0,1671999418,13106.11112845,84.30258953999873,53604.74922528001 2022-12-25,20:17:03.000,359,11075800,12485,0,1671999422,13106.15154631,84.31668780000473,53604.85403208 2022-12-25,20:17:07.000,359,11075649,12445,0,1671999426,13106.239118339996,84.30258953999873,53604.88896768001 2022-12-25,20:17:11.000,359,11075818,12165,0,1671999430,13106.313217750001,84.26734389000194,53604.847044960006 2022-12-25,20:17:15.000,359,11075789,12365,0,1671999434,13106.25259096,84.3096386699981,53604.88198056 2022-12-25,20:17:19.000,359,11075778,12245,0,1671999438,13106.306481439991,84.28144215000066,53604.92390328 2022-12-25,20:17:23.000,359,11075752,12245,0,1671999442,13106.353635610001,84.33078606000345,53604.91691616001 2022-12-25,20:17:27.000,359,11075687,12525,0,1671999446,13106.407526089992,84.3096386699981,53604.98678736001 2022-12-25,20:17:31.000,359,11075729,12125,0,1671999450,13106.434471330002,84.2743930200013,53605.00774872001 2022-12-25,20:17:35.000,359,11075728,12565,0,1671999454,13106.481625499997,84.28144215000066,53605.063645680006 2022-12-25,20:17:39.000,359,11075705,12445,0,1671999458,13106.508570739992,84.41537562000303,53605.210375200004 2022-12-25,20:17:43.000,359,11075691,12525,0,1671999462,13106.528779669992,84.35898258000088,53605.182426720006 2022-12-25,20:17:47.000,359,11075757,12445,0,1671999466,13106.609615389993,84.38717909999832,53605.13351688001 2022-12-25,20:17:51.000,359,11075691,12125,0,1671999470,13106.434471330002,84.4717686599979,53605.063645680006 2022-12-25,20:17:55.000,359,11075816,12445,0,1671999474,13106.508570739992,84.46471952999855,53605.140504 2022-12-25,20:17:59.000,359,11075731,12325,0,1671999478,13106.609615389993,84.50701431000198,53605.210375200004 2022-12-25,20:18:03.000,359,11075665,12525,0,1671999482,13106.609615389993,84.50701431000198,53605.09858128 2022-12-25,20:18:07.000,359,11075624,12365,0,1671999486,13106.650033249993,84.50701431000198,53605.33614336 2022-12-25,20:18:11.000,359,11075740,12325,0,1671999490,13106.710660039993,84.47881779000454,53605.25928504 2022-12-25,20:18:15.000,359,11075803,12285,0,1671999494,13106.703923729998,84.43652301000111,53605.30819488 2022-12-25,20:18:19.000,359,11075627,12445,0,1671999498,13106.744341589998,84.44357214000047,53605.350117600006 2022-12-25,20:18:23.000,359,11075706,12405,0,1671999502,13106.804968379998,84.5845547400022,53605.399027440006 2022-12-25,20:18:27.000,359,11075745,12485,0,1671999506,13106.764550519998,84.59160387000156,53605.36409184 2022-12-25,20:18:31.000,359,11075654,12405,0,1671999510,13106.811704689993,84.619800389999,53605.3850532 2022-12-25,20:18:35.000,359,11075743,12205,0,1671999514,13106.811704689993,84.77488124999945,53605.30120776001 2022-12-25,20:18:39.000,359,11075673,12325,0,1671999518,13106.751077899993,84.81717603000288,53605.399027440006 2022-12-25,20:18:43.000,359,11075658,12605,0,1671999522,13106.872331479994,84.80307777000417,53605.35710472 2022-12-25,20:18:47.000,359,11075675,12205,0,1671999526,13106.865595169998,84.90881472000183,53605.40601456 2022-12-25,20:18:51.000,359,11075707,12525,0,1671999530,13106.939694579989,84.95815863000462,53605.51082136001 2022-12-25,20:18:55.000,359,11075664,12365,0,1671999534,13106.959903509989,85.05684645000292,53605.41300168 2022-12-25,20:18:59.000,359,11075701,12285,0,1671999538,13106.852122549994,85.077993840001,53605.4549244 2022-12-25,20:19:03.000,359,11075644,12205,0,1671999542,13106.852122549994,85.16258340000059,53605.41998880001 2022-12-25,20:19:07.000,359,11075746,12805,0,1671999546,13106.845386239998,85.24012383000081,53605.46889864001 2022-12-25,20:19:11.000,359,11075831,12365,0,1671999550,13106.811704689993,85.23307470000145,53605.517808480006 2022-12-25,20:19:15.000,359,11075696,12245,0,1671999554,13106.710660039993,85.40225382000062,53605.399027440006 2022-12-25,20:19:19.000,359,11075699,12685,0,1671999558,13106.818440999989,85.4234012099987,53605.46191152 2022-12-25,20:19:23.000,359,11075767,12285,0,1671999562,13106.710660039993,85.52208903000428,53605.55973120001 2022-12-25,20:19:27.000,359,11075749,12245,0,1671999566,13106.724132659998,85.62077685000258,53605.50383424 2022-12-25,20:19:31.000,359,11075701,12365,0,1671999570,13106.569197529992,85.75471031999768,53605.5247956 2022-12-25,20:19:35.000,359,11075698,12485,0,1671999574,13106.474889190002,85.64192424000066,53605.46889864001 2022-12-25,20:19:39.000,359,11075565,12485,0,1671999578,13106.367108229992,85.74061205999897,53605.447937280005 2022-12-25,20:19:43.000,359,11075568,12285,0,1671999582,13106.10439213999,85.81815248999919,53605.26627216 2022-12-25,20:19:47.000,359,11075684,12285,0,1671999586,13106.016820109995,85.78995597000176,53605.27325928001 2022-12-25,20:19:51.000,359,11075711,12125,0,1671999590,13105.774312949994,85.81815248999919,53605.20338808001 2022-12-25,20:19:55.000,359,11075692,12325,0,1671999594,13105.720422469989,85.87454553000134,53605.182426720006 2022-12-25,20:19:59.000,359,11075719,12485,0,1671999598,13105.605905199998,85.90274204999878,53605.20338808001 2022-12-25,20:20:03.000,359,11075745,12405,0,1671999602,13105.525069479998,85.96618422000029,53605.19640096 2022-12-25,20:20:07.000,359,11075655,12285,0,1671999606,13105.397079590002,86.0296263900018,53605.03569720001 2022-12-25,20:20:11.000,359,11075684,12565,0,1671999610,13105.296034940002,86.06487203999859,53605.07761992 2022-12-25,20:20:15.000,359,11075758,12285,0,1671999614,13105.215199220002,86.17060899000353,53605.04967144 2022-12-25,20:20:19.000,359,11075807,12125,0,1671999618,13105.255617080002,86.17765812000289,53605.20338808001 2022-12-25,20:20:23.000,359,11075744,12445,0,1671999622,13105.302771249997,86.26224768000247,53604.97281312 2022-12-25,20:20:27.000,359,11075775,12285,0,1671999626,13105.309507559992,86.30454245999863,53605.140504 2022-12-25,20:20:31.000,359,11075753,12325,0,1671999630,13105.269089699992,86.42437767000229,53605.042684320004 2022-12-25,20:20:35.000,359,11075678,12645,0,1671999634,13105.201726599997,86.56536027000402,53605.00774872001 2022-12-25,20:20:39.000,359,11075749,12525,0,1671999638,13104.99290099,86.62880243999825,53605.02172296 2022-12-25,20:20:43.000,359,11075766,12485,0,1671999642,13104.81102062,86.74158852000255,53604.98678736001 2022-12-25,20:20:47.000,359,11075683,12405,0,1671999646,13104.54156821999,86.88257112000429,53604.993774480005 2022-12-25,20:20:51.000,359,11075650,12485,0,1671999650,13104.326006299998,87.03765198000474,53604.874993440004 2022-12-25,20:20:55.000,359,11075642,12525,0,1671999654,13104.043081279997,87.13633980000304,53604.88896768001 2022-12-25,20:20:59.000,359,11075701,12365,0,1671999658,13103.76689256999,87.25617500999942,53604.8610192 2022-12-25,20:21:03.000,359,11075670,12325,0,1671999662,13103.49070386,87.44650152000395,53604.71428968 2022-12-25,20:21:07.000,359,11075679,12405,0,1671999666,13103.227987769998,87.49584542999946,53604.64441848 2022-12-25,20:21:11.000,359,11075785,12365,0,1671999670,13102.897908580002,87.68617194000399,53604.511663200006 2022-12-25,20:21:15.000,359,11075813,12645,0,1671999674,13102.648665109991,87.74961410999822,53604.26012688 2022-12-25,20:21:19.000,359,11075820,12565,0,1671999678,13102.44657580999,87.8835475800006,53604.21820416001 2022-12-25,20:21:23.000,359,11075796,12285,0,1671999682,13102.26469543999,87.9822353999989,53603.98064208001 2022-12-25,20:21:27.000,359,11075782,12405,0,1671999686,13102.008715659998,88.03862844000105,53603.98064208001 2022-12-25,20:21:31.000,359,11075667,12445,0,1671999690,13101.921143629988,88.17256191000342,53603.938719360005 2022-12-25,20:21:35.000,359,11075778,12205,0,1671999694,13101.806626359998,88.21485668999958,53603.78500272 2022-12-25,20:21:39.000,359,11075717,12325,0,1671999698,13101.685372779997,88.27829886000109,53603.81295120001 2022-12-25,20:21:43.000,359,11075739,12125,0,1671999702,13101.584328129997,88.33469190000324,53603.771028480005 2022-12-25,20:21:47.000,359,11075641,12245,0,1671999706,13101.429392999991,88.32764277000388,53603.64526032001 2022-12-25,20:21:51.000,359,11075832,12365,0,1671999710,13101.301403109996,88.36288842000067,53603.44962096 2022-12-25,20:21:55.000,359,11075785,12165,0,1671999714,13101.281194179996,88.41223233000346,53603.44263384 2022-12-25,20:21:59.000,359,11075667,12485,0,1671999718,13101.180149529995,88.51092015000177,53603.386736880006 2022-12-25,20:22:03.000,359,11075628,12205,0,1671999722,13101.20709476999,88.54616579999856,53603.30289144 2022-12-25,20:22:07.000,359,11075793,12245,0,1671999726,13101.07236857,88.61665709999943,53603.30289144 2022-12-25,20:22:11.000,359,11075724,12285,0,1671999730,13101.07236857,88.6519027500035,53603.30987856001 2022-12-25,20:22:15.000,359,11075649,12605,0,1671999734,13101.038687019995,88.75763970000116,53603.2539816 2022-12-25,20:22:19.000,359,11075752,12565,0,1671999738,13101.04542332999,88.7858362199986,53603.30289144 2022-12-25,20:22:23.000,359,11075625,12285,0,1671999742,13101.02521439999,88.82813100000203,53603.19109752001 2022-12-25,20:22:27.000,359,11075701,12285,0,1671999746,13100.863542959989,88.96911360000377,53603.170136160006 2022-12-25,20:22:31.000,359,11075696,12405,0,1671999750,13100.775970929993,89.08894881000015,53603.149174800004 2022-12-25,20:22:35.000,359,11075778,12285,0,1671999754,13100.728816759998,89.06075229000271,53603.1142392 2022-12-25,20:22:39.000,359,11075597,12245,0,1671999758,13100.715344139993,89.18763662999845,53603.0094324 2022-12-25,20:22:43.000,359,11075726,12365,0,1671999762,13100.587354249998,89.27927532000467,53603.002445280006 2022-12-25,20:22:47.000,359,11075641,12205,0,1671999766,13100.405473879997,89.37091401000362,53602.9395612 2022-12-25,20:22:51.000,359,11075651,12445,0,1671999770,13100.493045909992,89.41320878999977,53602.95353544001 2022-12-25,20:22:55.000,359,11075742,12525,0,1671999774,13100.412210189992,89.49074922,53602.96052256 2022-12-25,20:22:59.000,359,11075631,12245,0,1671999778,13100.311165539992,89.49074922,53602.9395612 2022-12-25,20:23:03.000,359,11075770,12445,0,1671999782,13100.142757789996,89.62468269000237,53602.95353544001 2022-12-25,20:23:07.000,359,11075705,12565,0,1671999786,13100.0147679,89.67402659999789,53602.862702880004 2022-12-25,20:23:11.000,359,11075654,12325,0,1671999790,13099.83288753,89.7374687699994,53602.77885744 2022-12-25,20:23:15.000,359,11075708,12485,0,1671999794,13099.691425019999,89.73041964000004,53602.646102160004 2022-12-25,20:23:19.000,359,11075677,12445,0,1671999798,13099.570171439998,89.76566529000411,53602.66007640001 2022-12-25,20:23:23.000,359,11075822,12125,0,1671999802,13099.361345830002,89.85730398000305,53602.72296048 2022-12-25,20:23:27.000,359,11075608,12285,0,1671999806,13099.260301180002,89.90664788999857,53602.45046280001 2022-12-25,20:23:31.000,359,11075775,12445,0,1671999810,13099.165992839997,89.8361565899977,53602.40155296001 2022-12-25,20:23:35.000,359,11075728,12445,0,1671999814,13098.91674937,89.85730398000305,53602.38757872 2022-12-25,20:23:39.000,359,11075770,12285,0,1671999818,13098.76855054999,89.84320572000433,53602.28975904 2022-12-25,20:23:43.000,359,11075754,12845,0,1671999822,13098.63382435,89.84320572000433,53602.15700376001 2022-12-25,20:23:47.000,359,11075729,12125,0,1671999826,13098.384580879989,89.90664788999857,53602.06617120001 2022-12-25,20:23:51.000,359,11075801,12285,0,1671999830,13098.189227889998,89.87140224000177,53601.926428800005 2022-12-25,20:23:55.000,359,11075757,12165,0,1671999834,13098.276799919993,89.87140224000177,53601.96835152001 2022-12-25,20:23:59.000,359,11075635,12405,0,1671999838,13098.121864790002,89.92074615000456,53601.84258336 2022-12-25,20:24:03.000,359,11075784,12485,0,1671999842,13098.236382059993,89.87845137000113,53601.63296976001 2022-12-25,20:24:07.000,359,11075740,12245,0,1671999846,13098.323954089989,89.95599180000136,53601.660918240006 2022-12-25,20:24:11.000,359,11075816,12445,0,1671999850,13098.424998739989,90.02648310000222,53601.74476368 2022-12-25,20:24:15.000,359,11075790,12245,0,1671999854,13098.458680289994,90.11812179000117,53601.72380232 2022-12-25,20:24:19.000,359,11075671,12365,0,1671999858,13098.55298863,90.10402353000245,53601.73777656 2022-12-25,20:24:23.000,359,11075643,12285,0,1671999862,13098.55298863,90.23090786999819,53601.77969928001 2022-12-25,20:24:27.000,359,11075787,12325,0,1671999866,13098.62708803999,90.30844829999842,53601.72380232 2022-12-25,20:24:31.000,359,11075674,12445,0,1671999870,13098.59340649,90.31549742999778,53601.639956880004 2022-12-25,20:24:35.000,359,11075892,12645,0,1671999874,13098.620351729995,90.30844829999842,53601.61899552 2022-12-25,20:24:39.000,359,11075765,12205,0,1671999878,13098.59340649,90.38598872999864,53601.59803416 2022-12-25,20:24:43.000,359,11075701,12525,0,1671999882,13098.72813268999,90.35779221000121,53601.591047040005 2022-12-25,20:24:47.000,359,11075863,12405,0,1671999886,13098.734869,90.407136120004,53601.53515008001 2022-12-25,20:24:51.000,359,11075612,12485,0,1671999890,13098.84938626999,90.37893959999928,53601.66790536 2022-12-25,20:24:55.000,359,11075653,12565,0,1671999894,13098.91001305999,90.32254656000441,53601.63296976001 2022-12-25,20:24:59.000,359,11075766,12405,0,1671999898,13099.004321399996,90.27320265000162,53601.63296976001 2022-12-25,20:25:03.000,359,11075808,12125,0,1671999902,13099.024530329996,90.32254656000441,53601.72380232 2022-12-25,20:25:07.000,359,11075722,12445,0,1671999906,13099.186201769997,90.20976048000011,53601.75175080001 2022-12-25,20:25:11.000,359,11075622,12365,0,1671999910,13099.253564869992,90.2591043900029,53601.61899552 2022-12-25,20:25:15.000,359,11075706,12125,0,1671999914,13099.260301180002,90.18156396000268,53601.60502128 2022-12-25,20:25:19.000,359,11075785,12405,0,1671999918,13099.287246419997,90.25205526000354,53601.61200840001 2022-12-25,20:25:23.000,359,11075609,12285,0,1671999922,13099.448917859998,90.28730091000034,53601.660918240006 2022-12-25,20:25:27.000,359,11075691,12445,0,1671999926,13099.543226199989,90.26615352000226,53601.72380232 2022-12-25,20:25:31.000,359,11075612,12285,0,1671999930,13099.664479779989,90.24500613000419,53601.72380232 2022-12-25,20:25:35.000,359,11075780,12765,0,1671999934,13099.79246967,90.13222004999989,53601.856557600004 2022-12-25,20:25:39.000,359,11075679,12565,0,1671999938,13099.920459559995,90.1604165700046,53601.94739016001 2022-12-25,20:25:43.000,359,11075670,12285,0,1671999942,13100.021504209995,90.15336743999796,53601.79367352 2022-12-25,20:25:47.000,359,11075724,12125,0,1671999946,13100.203384579996,90.12517092000053,53601.94040304 2022-12-25,20:25:51.000,359,11075786,12485,0,1671999950,13100.284220299996,90.1463183099986,53601.9613644 2022-12-25,20:25:55.000,359,11075651,12245,0,1671999954,13100.432419119992,90.06172874999902,53601.96835152001 2022-12-25,20:25:59.000,359,11075673,12645,0,1671999958,13100.674926279993,90.0476304900003,53602.11508104001 2022-12-25,20:26:03.000,359,11075764,12205,0,1671999962,13100.782707239989,90.12517092000053,53602.143029520004 2022-12-25,20:26:07.000,359,11075664,12445,0,1671999966,13100.910697129999,90.11107266000181,53602.28975904 2022-12-25,20:26:11.000,359,11075685,12245,0,1671999970,13101.240776319995,90.10402353000245,53602.40854008 2022-12-25,20:26:15.000,359,11075675,12565,0,1671999974,13101.402447759996,90.18861309000204,53602.45046280001 2022-12-25,20:26:19.000,359,11075755,12765,0,1671999978,13101.658427540002,90.22385873999883,53602.54129536001 2022-12-25,20:26:23.000,359,11075740,12205,0,1671999982,13101.772944809993,90.20271135000075,53602.667063520006 2022-12-25,20:26:27.000,359,11075771,12165,0,1671999986,13101.927879939998,90.24500613000419,53602.7299476 2022-12-25,20:26:31.000,359,11075618,12445,0,1671999990,13102.022188279989,90.23090786999819,53602.6251408 2022-12-25,20:26:35.000,359,11075759,12565,0,1671999994,13102.156914479994,90.21680960999947,53602.6251408 2022-12-25,20:26:39.000,359,11075761,12285,0,1671999998,13102.318585919995,90.20976048000011,53602.82776728001 2022-12-25,20:26:43.000,359,11075671,12405,0,1672000002,13102.50720259999,90.23090786999819,53602.92558696001 2022-12-25,20:26:47.000,359,11075813,12485,0,1672000006,13102.621719869996,90.23795700000483,53602.91859984 2022-12-25,20:26:51.000,359,11075625,12245,0,1672000010,13102.870963339992,90.1956622200014,53603.01641952 2022-12-25,20:26:55.000,359,11075728,12325,0,1672000014,13103.099997879988,90.15336743999796,53603.002445280006 2022-12-25,20:26:59.000,359,11075664,12445,0,1672000018,13103.221251459989,90.11107266000181,53603.21205888001 2022-12-25,20:27:03.000,359,11075656,12245,0,1672000022,13103.389659209999,90.12517092000053,53603.15616192 2022-12-25,20:27:07.000,359,11075771,12525,0,1672000026,13103.52438540999,90.09697440000309,53603.30987856001 2022-12-25,20:27:11.000,359,11075930,12525,0,1672000030,13103.52438540999,90.02648310000222,53603.170136160006 2022-12-25,20:27:15.000,359,11075754,12405,0,1672000034,13103.719738399996,90.0476304900003,53603.40769824001 2022-12-25,20:27:19.000,359,11075835,12485,0,1672000038,13103.69279316,89.99123744999815,53603.337827040006 2022-12-25,20:27:23.000,359,11075712,12285,0,1672000042,13103.787101499991,89.92074615000456,53603.42167248 2022-12-25,20:27:27.000,359,11075681,12245,0,1672000046,13103.780365189996,89.95599180000136,53603.54744064001 2022-12-25,20:27:31.000,359,11075728,12565,0,1672000050,13103.77362888,89.82205832999898,53603.61731184 2022-12-25,20:27:35.000,359,11075737,12525,0,1672000054,13103.77362888,89.77976355000283,53603.652247440004 2022-12-25,20:27:39.000,359,11075770,12485,0,1672000058,13103.79383781,89.68107573000452,53603.66622168001 2022-12-25,20:27:43.000,359,11075568,12285,0,1672000062,13103.787101499991,89.56124052000087,53603.71513152001 2022-12-25,20:27:47.000,359,11075662,12685,0,1672000066,13103.83425567,89.47665096000128,53603.66622168001 2022-12-25,20:27:51.000,359,11075683,12485,0,1672000070,13103.760156259996,89.40615966000041,53603.58237624 2022-12-25,20:27:55.000,359,11075748,12765,0,1672000074,13103.81404674,89.33566835999954,53603.59635048001 2022-12-25,20:27:59.000,359,11075774,12565,0,1672000078,13103.83425567,89.25812792999932,53603.568402 2022-12-25,20:28:03.000,359,11075756,12365,0,1672000082,13103.915091390001,89.07485055000143,53603.673208800006 2022-12-25,20:28:07.000,359,11075819,12365,0,1672000086,13103.962245559997,88.95501533999777,53603.81295120001 2022-12-25,20:28:11.000,359,11075670,12365,0,1672000090,13104.083499139997,88.80698361000395,53603.88282240001 2022-12-25,20:28:15.000,359,11075698,12565,0,1672000094,13104.090235449992,88.70829578999837,53604.0225648 2022-12-25,20:28:19.000,359,11075631,12405,0,1672000098,13104.245170579998,88.48977276000369,53604.057500400006 2022-12-25,20:28:23.000,359,11075720,12285,0,1672000102,13104.292324749993,88.4756744999977,53604.036539040004 2022-12-25,20:28:27.000,359,11075672,12725,0,1672000106,13104.427050949998,88.34879016000195,53604.12737160001 2022-12-25,20:28:31.000,359,11075634,12285,0,1672000110,13104.474205119994,88.24305321000429,53604.13435872 2022-12-25,20:28:35.000,359,11075786,12445,0,1672000114,13104.575249769994,88.17256191000342,53604.01557768 2022-12-25,20:28:39.000,359,11075697,12405,0,1672000118,13104.696503349995,88.13026713,53604.21820416001 2022-12-25,20:28:43.000,359,11075759,12285,0,1672000122,13104.797547999995,88.03157931000169,53604.19724280001 2022-12-25,20:28:47.000,359,11075765,12085,0,1672000126,13104.96595574999,87.9822353999989,53604.35794656 2022-12-25,20:28:51.000,359,11075692,12405,0,1672000130,13105.05352778,87.91174409999803,53604.33698520001 2022-12-25,20:28:55.000,359,11075611,12285,0,1672000134,13105.080473019996,87.84125280000444,53604.371920800004 2022-12-25,20:28:59.000,359,11075727,12405,0,1672000138,13105.221935529997,87.7355158499995,53604.28807536 2022-12-25,20:29:03.000,359,11075745,12365,0,1672000142,13105.316243870002,87.7002702000027,53604.39986928 2022-12-25,20:29:07.000,359,11075687,12125,0,1672000146,13105.322980179997,87.60863151000376,53604.30903672 2022-12-25,20:29:11.000,359,11075709,12525,0,1672000150,13105.370134349992,87.58748411999841,53604.35095944 2022-12-25,20:29:15.000,359,11075791,12405,0,1672000154,13105.444233759998,87.5381402100029,53604.24615264001 2022-12-25,20:29:19.000,359,11075720,12445,0,1672000158,13105.531805789993,87.41125586999988,53604.12737160001 2022-12-25,20:29:23.000,359,11075662,12285,0,1672000162,13105.653059369994,87.41830499999924,53604.204229920004 2022-12-25,20:29:27.000,359,11075697,12325,0,1672000166,13105.807994499999,87.31961718000093,53604.2321784 2022-12-25,20:29:31.000,359,11075794,12365,0,1672000170,13105.96292962999,87.22797849000199,53604.225191280006 2022-12-25,20:29:35.000,359,11075823,12325,0,1672000174,13106.117864759995,87.18568370999856,53604.3020496 2022-12-25,20:29:39.000,359,11075652,12125,0,1672000178,13106.306481439991,87.0799467600009,53604.26711400001 2022-12-25,20:29:43.000,359,11075742,12285,0,1672000182,13106.407526089992,86.99535720000131,53604.2321784 2022-12-25,20:29:47.000,359,11075671,12045,0,1672000186,13106.542252289997,86.91076764000172,53604.28108824 2022-12-25,20:29:51.000,359,11075752,12445,0,1672000190,13106.697187420003,86.86847285999829,53604.2321784 2022-12-25,20:29:55.000,359,11075704,12165,0,1672000194,13106.784759449998,86.86847285999829,53604.28807536 2022-12-25,20:29:59.000,359,11075659,12205,0,1672000198,13106.872331479994,86.73453939000319,53604.323010960004 2022-12-25,20:30:03.000,359,11075729,12325,0,1672000202,13106.98011243999,86.6217533099989,53604.33698520001 2022-12-25,20:30:07.000,359,11075661,12405,0,1672000206,13107.0878934,86.69224460999976,53604.36493368001 2022-12-25,20:30:11.000,359,11075719,12325,0,1672000210,13107.34387317999,86.64290070000425,53604.392882160006 2022-12-25,20:30:15.000,359,11075712,12525,0,1672000214,13107.41123628,86.6499498300036,53604.46974048 2022-12-25,20:30:19.000,359,11075748,12285,0,1672000218,13107.552698790001,86.57240940000338,53604.51865032 2022-12-25,20:30:23.000,359,11075572,12285,0,1672000222,13107.673952370002,86.61470417999953,53604.4767276 2022-12-25,20:30:27.000,359,11075680,12445,0,1672000226,13107.795205950002,86.57240940000338,53604.62345712 2022-12-25,20:30:31.000,359,11075756,12645,0,1672000230,13107.869305359993,86.56536027000402,53604.48371472001 2022-12-25,20:30:35.000,359,11075666,12405,0,1672000234,13107.983822629998,86.64290070000425,53604.609482880005 2022-12-25,20:30:39.000,359,11075811,12325,0,1672000238,13108.118548829989,86.51601636000123,53604.62345712 2022-12-25,20:30:43.000,359,11075645,12365,0,1672000242,13108.26674765,86.50896723000187,53604.679354080006 2022-12-25,20:30:47.000,359,11075813,12365,0,1672000246,13108.414946469995,86.53011461999995,53604.73525104 2022-12-25,20:30:51.000,359,11075658,12565,0,1672000250,13108.52272742999,86.62880243999825,53604.728263920006 2022-12-25,20:30:55.000,359,11075656,12525,0,1672000254,13108.576617909996,86.53716374999931,53604.73525104 2022-12-25,20:30:59.000,359,11075691,12445,0,1672000258,13108.67092625,86.55126200999803,53604.895954800006 2022-12-25,20:31:03.000,359,11075700,12325,0,1672000262,13108.812388760001,86.51601636000123,53604.895954800006 2022-12-25,20:31:07.000,359,11075800,12485,0,1672000266,13108.906697099992,86.48077071000444,53604.95185176 2022-12-25,20:31:11.000,359,11075774,12645,0,1672000270,13108.933642340002,86.4878198400038,53604.90294192 2022-12-25,20:31:15.000,359,11075727,12205,0,1672000274,13109.001005439997,86.48077071000444,53604.895954800006 2022-12-25,20:31:19.000,359,11075772,12245,0,1672000278,13109.095313780002,86.46667244999844,53604.95185176 2022-12-25,20:31:23.000,359,11075769,12565,0,1672000282,13109.230039979993,86.41732854000293,53605.02172296 2022-12-25,20:31:27.000,359,11075693,12365,0,1672000286,13109.425392969999,86.3397881100027,53605.0706328 2022-12-25,20:31:31.000,359,11075624,12245,0,1672000290,13109.54664655,86.34683724000206,53605.15447824001 2022-12-25,20:31:35.000,359,11075677,12445,0,1672000294,13109.755472159995,86.29749332999927,53605.16845248 2022-12-25,20:31:39.000,359,11075722,12365,0,1672000298,13109.795890019996,86.27634594000119,53605.25229792001 2022-12-25,20:31:43.000,359,11075768,12445,0,1672000302,13109.950825150001,86.2411002900044,53605.30120776001 2022-12-25,20:31:47.000,359,11075687,12525,0,1672000306,13110.072078730002,86.21995289999904,53605.3850532 2022-12-25,20:31:51.000,359,11075747,12405,0,1672000310,13110.159650759997,86.1917563800016,53605.280246400005 2022-12-25,20:31:55.000,359,11075726,12645,0,1672000314,13110.119232899997,86.19880551000097,53605.30120776001 2022-12-25,20:31:59.000,359,11075783,12565,0,1672000318,13110.341531129998,86.15651073000481,53605.43396304 2022-12-25,20:32:03.000,359,11075726,12445,0,1672000322,13110.456048399989,86.14241246999882,53605.615628160005 2022-12-25,20:32:07.000,359,11075660,12605,0,1672000326,13110.550356739994,86.10716682000202,53605.60864104001 2022-12-25,20:32:11.000,359,11075575,12485,0,1672000330,13110.671610319994,86.1283142100001,53605.65056376 2022-12-25,20:32:15.000,359,11075671,12165,0,1672000334,13110.80633652,86.12126508000074,53605.80428040001 2022-12-25,20:32:19.000,359,11075732,12525,0,1672000338,13110.833281759995,85.95208596000157,53605.839216 2022-12-25,20:32:23.000,359,11075724,12205,0,1672000342,13110.974744269995,85.90979117999814,53605.84620312001 2022-12-25,20:32:27.000,359,11075758,12645,0,1672000346,13111.06905261,85.80405423000047,53605.86716448 2022-12-25,20:32:31.000,359,11075746,12205,0,1672000350,13111.136415709996,85.70536641000217,53605.881138720004 2022-12-25,20:32:35.000,359,11075744,12245,0,1672000354,13111.250932980001,85.67716989000473,53605.91607432 2022-12-25,20:32:39.000,359,11075730,12205,0,1672000358,13111.351977630002,85.60667859000387,53605.93703568 2022-12-25,20:32:43.000,359,11075801,12485,0,1672000362,13111.574275859988,85.51503989999765,53605.99293264001 2022-12-25,20:32:47.000,359,11075729,12405,0,1672000366,13111.709002059994,85.4374994700047,53605.902100080006 2022-12-25,20:32:51.000,359,11075642,12445,0,1672000370,13111.91782766999,85.41635207999934,53606.118700800005 2022-12-25,20:32:55.000,359,11075669,12365,0,1672000374,13112.08623542,85.31766426000104,53606.18158488001 2022-12-25,20:32:59.000,359,11075652,12485,0,1672000378,13112.207489,85.31766426000104,53606.1536364 2022-12-25,20:33:03.000,359,11075751,12645,0,1672000382,13112.382633059991,85.23307470000145,53606.25844320001 2022-12-25,20:33:07.000,359,11075649,12565,0,1672000386,13112.476941399997,85.02864992999821,53606.25145608 2022-12-25,20:33:11.000,359,11075772,12405,0,1672000390,13112.537568189997,85.03569906000484,53606.26543032 2022-12-25,20:33:15.000,359,11075741,12285,0,1672000394,13112.611667600002,84.97225689000334,53606.24446896 2022-12-25,20:33:19.000,359,11075802,12285,0,1672000398,13112.732921180002,84.88766733000375,53606.216520480004 2022-12-25,20:33:23.000,359,11075811,12325,0,1672000402,13112.746393799993,84.76078299000073,53606.26543032 2022-12-25,20:33:27.000,359,11075754,12485,0,1672000406,13112.928274169994,84.65504604000307,53606.34927576001 2022-12-25,20:33:31.000,359,11075672,12525,0,1672000410,13113.002373579999,84.54225995999877,53606.44709544001 2022-12-25,20:33:35.000,359,11075713,12445,0,1672000414,13113.009109889994,84.4858669200039,53606.44709544001 2022-12-25,20:33:39.000,359,11075628,12485,0,1672000418,13113.069736679994,84.45767039999919,53606.53094088 2022-12-25,20:33:43.000,359,11075711,12565,0,1672000422,13113.103418229999,84.41537562000303,53606.48901816 2022-12-25,20:33:47.000,359,11075747,12405,0,1672000426,13113.05626405999,84.36603171000024,53606.454082560005 2022-12-25,20:33:51.000,359,11075736,12805,0,1672000430,13112.988900959994,84.29554040999938,53606.32831440001 2022-12-25,20:33:55.000,359,11075715,12565,0,1672000434,13112.968692029994,84.26734389000194,53606.42613408001 2022-12-25,20:33:59.000,359,11075752,12325,0,1672000438,13112.874383689988,84.25324563000322,53606.25145608 2022-12-25,20:34:03.000,359,11075623,12565,0,1672000442,13112.914801549989,84.21095084999979,53606.286391680005 2022-12-25,20:34:07.000,359,11075724,12325,0,1672000446,13112.901328929998,84.09816477000277,53606.20953336001 2022-12-25,20:34:11.000,359,11075674,12325,0,1672000450,13112.807020589993,84.13341041999956,53606.2933788 2022-12-25,20:34:15.000,359,11075780,12125,0,1672000454,13112.766602729993,84.0629191199987,53606.27241744 2022-12-25,20:34:19.000,359,11075669,12445,0,1672000458,13112.672294390002,84.06996824999806,53606.27241744 2022-12-25,20:34:23.000,359,11075761,12325,0,1672000462,13112.645349149992,84.0276734700019,53606.216520480004 2022-12-25,20:34:27.000,359,11075717,12405,0,1672000466,13112.598194979997,83.95718217000103,53606.12568792 2022-12-25,20:34:31.000,359,11075753,12605,0,1672000470,13112.577986049997,83.83029782999802,53606.06280384001 2022-12-25,20:34:35.000,359,11075643,12125,0,1672000474,13112.584722359992,83.82324869999866,53605.97197128001 2022-12-25,20:34:39.000,359,11075718,12405,0,1672000478,13112.483677709992,83.7809539200025,53605.999919760005 2022-12-25,20:34:43.000,359,11075740,12405,0,1672000482,13112.476941399997,83.73865913999907,53605.98594552 2022-12-25,20:34:47.000,359,11075772,12285,0,1672000486,13112.409578300001,83.67521697000484,53605.95799704 2022-12-25,20:34:51.000,359,11075723,12485,0,1672000490,13112.32874258,83.61177480000333,53605.999919760005 2022-12-25,20:34:55.000,359,11075743,12165,0,1672000494,13112.22769793,83.5342343700031,53605.902100080006 2022-12-25,20:34:59.000,359,11075681,12125,0,1672000498,13112.24790686,83.4707922000016,53605.85319024001 2022-12-25,20:35:03.000,359,11075758,12245,0,1672000502,13112.14686221,83.41439915999945,53605.84620312001 2022-12-25,20:35:07.000,359,11075861,12325,0,1672000506,13112.08623542,83.32980959999986,53605.839216 2022-12-25,20:35:11.000,359,11075705,12245,0,1672000510,13112.11991696999,83.24522004000028,53605.70646072001 2022-12-25,20:35:15.000,359,11075763,12165,0,1672000514,13112.07949910999,83.17472873999941,53605.5946668 2022-12-25,20:35:19.000,359,11075716,12325,0,1672000518,13112.08623542,83.1253848300039,53605.55274408 2022-12-25,20:35:23.000,359,11075720,12525,0,1672000522,13112.052553869995,83.0760409200011,53605.55973120001 2022-12-25,20:35:27.000,359,11075765,12405,0,1672000526,13111.951509219994,83.0760409200011,53605.67851224001 2022-12-25,20:35:31.000,359,11075736,12685,0,1672000530,13111.92456398,83.11833570000454,53605.5946668 2022-12-25,20:35:35.000,359,11075732,12285,0,1672000534,13111.735947299989,83.14653222000197,53605.60864104001 2022-12-25,20:35:39.000,359,11075645,12325,0,1672000538,13111.621430029998,83.13243396000325,53605.47588576 2022-12-25,20:35:43.000,359,11075776,12325,0,1672000542,13111.533858000003,83.21702352000284,53605.53876984001 2022-12-25,20:35:47.000,359,11075696,12125,0,1672000546,13111.412604420002,83.21702352000284,53605.42697592 2022-12-25,20:35:51.000,359,11075672,12245,0,1672000550,13111.156624639996,83.24522004000028,53605.36409184 2022-12-25,20:35:55.000,359,11075717,12245,0,1672000554,13111.055579989996,83.25226916999964,53605.32216912001 2022-12-25,20:35:59.000,359,11075835,12525,0,1672000558,13110.98148057999,83.28751482000371,53605.182426720006 2022-12-25,20:36:03.000,359,11075718,12645,0,1672000562,13110.90738117,83.32980959999986,53605.161465360005 2022-12-25,20:36:07.000,359,11075690,12445,0,1672000566,13110.81980913999,83.35095698999794,53605.17543960001 2022-12-25,20:36:11.000,359,11075668,12405,0,1672000570,13110.792863899995,83.44964481000352,53605.07761992 2022-12-25,20:36:15.000,359,11075737,12205,0,1672000574,13110.79960020999,83.36505525000393,53605.10556840001 2022-12-25,20:36:19.000,359,11075700,12485,0,1672000578,13110.81980913999,83.38620264000201,53605.09159416 2022-12-25,20:36:23.000,359,11075703,12285,0,1672000582,13110.86696331,83.35095698999794,53605.02871008 2022-12-25,20:36:27.000,359,11075695,12525,0,1672000586,13110.853490689995,83.3227604700005,53604.993774480005 2022-12-25,20:36:31.000,359,11075737,12285,0,1672000590,13110.88043592999,83.24522004000028,53604.944864640005 2022-12-25,20:36:35.000,359,11075654,12565,0,1672000594,13110.77939127999,83.28751482000371,53604.85403208 2022-12-25,20:36:39.000,359,11075737,12125,0,1672000598,13110.813072829995,83.20997439000348,53604.92390328 2022-12-25,20:36:43.000,359,11075820,12405,0,1672000602,13110.81980913999,83.16063048000069,53604.92390328 2022-12-25,20:36:47.000,359,11075745,12565,0,1672000606,13110.86696331,83.21702352000284,53604.97281312 2022-12-25,20:36:51.000,359,11075811,12285,0,1672000610,13110.853490689995,83.1253848300039,53604.95883888 2022-12-25,20:36:55.000,359,11075772,12485,0,1672000614,13110.84001806999,83.09013917999982,53605.042684320004 2022-12-25,20:36:59.000,359,11075714,12165,0,1672000618,13110.86022699999,83.0760409200011,53604.92390328 2022-12-25,20:37:03.000,359,11075782,12285,0,1672000622,13110.792863899995,83.03374613999767,53604.93787752001 2022-12-25,20:37:07.000,359,11075786,12485,0,1672000626,13110.84001806999,83.00554962000024,53604.81210936 2022-12-25,20:37:11.000,359,11075732,12205,0,1672000630,13110.82654545,82.94915657999809,53604.81210936 2022-12-25,20:37:15.000,359,11075745,12445,0,1672000634,13110.75918234999,83.01964787999896,53604.72127680001 2022-12-25,20:37:19.000,359,11075810,12445,0,1672000638,13110.70529187,83.0125987499996,53604.73525104 2022-12-25,20:37:23.000,359,11075707,12605,0,1672000642,13110.732237109994,82.94210744999873,53604.71428968 2022-12-25,20:37:27.000,359,11075762,12565,0,1672000646,13110.7255008,82.85046875999979,53604.69332832 2022-12-25,20:37:31.000,359,11075681,12565,0,1672000650,13110.792863899995,82.77997745999892,53604.84005784001 2022-12-25,20:37:35.000,359,11075716,12485,0,1672000654,13110.86022699999,82.70243702999869,53604.76319952 2022-12-25,20:37:39.000,359,11075745,12285,0,1672000658,13110.90064485999,82.65309312000318,53604.78416088 2022-12-25,20:37:43.000,359,11075692,12365,0,1672000662,13110.813072829995,82.54030703999888,53604.80512224 2022-12-25,20:37:47.000,359,11075641,12525,0,1672000666,13110.9275901,82.50506139000208,53604.74922528001 2022-12-25,20:37:51.000,359,11075696,12525,0,1672000670,13110.86696331,82.46981573999801,53604.74223816 2022-12-25,20:37:55.000,359,11075765,12245,0,1672000674,13110.84001806999,82.44866834999993,53604.6863412 2022-12-25,20:37:59.000,359,11075798,12325,0,1672000678,13110.873699619995,82.34998053000163,53604.65140560001 2022-12-25,20:38:03.000,359,11075746,12285,0,1672000682,13110.914117479995,82.29358748999948,53604.74922528001 2022-12-25,20:38:07.000,359,11075765,12445,0,1672000686,13110.88043592999,82.23014531999797,53604.77018664001 2022-12-25,20:38:11.000,359,11075742,12525,0,1672000690,13110.94779903,82.18080141000246,53604.83307072 2022-12-25,20:38:15.000,359,11075758,12565,0,1672000694,13110.9275901,82.0609661999988,53604.83307072 2022-12-25,20:38:19.000,359,11075715,12405,0,1672000698,13110.90064485999,82.01162229000329,53604.826083600004 2022-12-25,20:38:23.000,359,11075769,12485,0,1672000702,13110.96127164999,81.96932750999986,53604.81210936 2022-12-25,20:38:27.000,359,11075681,12285,0,1672000706,13111.062316299991,82.06801532999816,53604.88896768001 2022-12-25,20:38:31.000,359,11075730,12365,0,1672000710,13110.96127164999,82.03276968000137,53604.77018664001 2022-12-25,20:38:35.000,359,11075614,12085,0,1672000714,13110.96800796,81.97637663999922,53604.81909648001 2022-12-25,20:38:39.000,359,11075845,12605,0,1672000718,13110.96127164999,82.01867142000265,53604.95185176 2022-12-25,20:38:43.000,359,11075629,12285,0,1672000722,13110.94779903,81.9622783800005,53604.90294192 2022-12-25,20:38:47.000,359,11075798,12645,0,1672000726,13110.893908549995,81.89178707999963,53604.993774480005 2022-12-25,20:38:51.000,359,11075670,12525,0,1672000730,13110.914117479995,81.83539404000476,53605.04967144 2022-12-25,20:38:55.000,359,11075611,12445,0,1672000734,13110.873699619995,81.7155588300011,53605.03569720001 2022-12-25,20:38:59.000,359,11075818,12485,0,1672000738,13110.792863899995,81.65916578999895,53605.014735840006 2022-12-25,20:39:03.000,359,11075653,12725,0,1672000742,13110.68508294,81.5675271,53605.112555520005 2022-12-25,20:39:07.000,359,11075732,12525,0,1672000746,13110.664874009999,81.47588841000106,53605.16845248 2022-12-25,20:39:11.000,359,11075677,12485,0,1672000750,13110.570565669994,81.34900406999805,53605.0007616 2022-12-25,20:39:15.000,359,11075707,12485,0,1672000754,13110.61771983999,81.29261103000317,53605.03569720001 2022-12-25,20:39:19.000,359,11075774,12205,0,1672000758,13110.577301979989,81.20097234000423,53605.08460704001 2022-12-25,20:39:23.000,359,11075804,12405,0,1672000762,13110.590774599994,81.123431910004,53605.04967144 2022-12-25,20:39:27.000,359,11075664,12405,0,1672000766,13110.550356739994,80.96835105000355,53605.0007616 2022-12-25,20:39:31.000,359,11075755,12285,0,1672000770,13110.651401389994,80.79212279999774,53605.04967144 2022-12-25,20:39:35.000,359,11075778,12525,0,1672000774,13110.691819249994,80.71458237000479,53605.13351688001 2022-12-25,20:39:39.000,359,11075776,12125,0,1672000778,13110.752446039995,80.51015760000155,53605.15447824001 2022-12-25,20:39:43.000,359,11075689,12285,0,1672000782,13110.88043592999,80.43966630000068,53605.14749112 2022-12-25,20:39:47.000,359,11075570,12485,0,1672000786,13110.94106271999,80.3057328299983,53605.13351688001 2022-12-25,20:39:51.000,359,11075686,12485,0,1672000790,13110.92085378999,80.21409413999936,53605.14749112 2022-12-25,20:39:55.000,359,11075663,12205,0,1672000794,13110.974744269995,80.16475023000385,53605.20338808001 2022-12-25,20:39:59.000,359,11075767,12405,0,1672000798,13111.035371059996,80.04491502000019,53605.063645680006 2022-12-25,20:40:03.000,359,11075695,12205,0,1672000802,13111.210515120001,80.02376763000211,53605.25229792001 2022-12-25,20:40:07.000,359,11075678,12285,0,1672000806,13111.311559770002,80.05196414999955,53605.21736232 2022-12-25,20:40:11.000,359,11075795,12445,0,1672000810,13111.426077039992,79.93212894000317,53605.378066080004 2022-12-25,20:40:15.000,359,11075679,12285,0,1672000814,13111.486703829993,79.90393241999845,53605.25928504 2022-12-25,20:40:19.000,359,11075667,12365,0,1672000818,13111.574275859988,79.88983415999974,53605.37107896001 2022-12-25,20:40:23.000,359,11075663,12485,0,1672000822,13111.682056819998,79.9603254600006,53605.41998880001 2022-12-25,20:40:27.000,359,11075611,12645,0,1672000826,13111.729210989994,79.91098154999781,53605.40601456 2022-12-25,20:40:31.000,359,11075806,12165,0,1672000830,13111.89761873999,79.91098154999781,53605.48986000001 2022-12-25,20:40:35.000,359,11075780,12485,0,1672000834,13111.93803659999,79.90393241999845,53605.399027440006 2022-12-25,20:40:39.000,359,11075676,12645,0,1672000838,13112.052553869995,79.92507981000381,53605.545756960004 2022-12-25,20:40:43.000,359,11075748,12125,0,1672000842,13112.153598519995,79.9603254600006,53605.47588576 2022-12-25,20:40:47.000,359,11075640,12125,0,1672000846,13112.30853365,80.0096693700034,53605.615628160005 2022-12-25,20:40:51.000,359,11075721,12285,0,1672000850,13112.436523539996,80.03786589000083,53605.64357664 2022-12-25,20:40:55.000,359,11075755,12165,0,1672000854,13112.449996160001,80.12950457999978,53605.6296024 2022-12-25,20:40:59.000,359,11075621,12445,0,1672000858,13112.409578300001,80.23524153000471,53605.6296024 2022-12-25,20:41:03.000,359,11075746,12245,0,1672000862,13112.503886639992,80.23524153000471,53605.65755088001 2022-12-25,20:41:07.000,359,11075770,12365,0,1672000866,13112.544304499992,80.25638892000279,53605.713447840004 2022-12-25,20:41:11.000,359,11075757,12525,0,1672000870,13112.551040810002,80.24933979000343,53605.664538000005 2022-12-25,20:41:15.000,359,11075718,12325,0,1672000874,13112.591458670002,80.37622412999917,53605.615628160005 2022-12-25,20:41:19.000,359,11075727,12365,0,1672000878,13112.638612839997,80.32688022000366,53605.63658952001 2022-12-25,20:41:23.000,359,11075757,12325,0,1672000882,13112.732921180002,80.25638892000279,53605.69248648 2022-12-25,20:41:27.000,359,11075695,12285,0,1672000886,13112.712712250002,80.28458544000023,53605.6296024 2022-12-25,20:41:31.000,359,11075668,12525,0,1672000890,13112.847438449993,80.36917499999981,53605.74139632 2022-12-25,20:41:35.000,359,11075714,12325,0,1672000894,13112.813756899988,80.36917499999981,53605.783319040005 2022-12-25,20:41:39.000,359,11075748,12245,0,1672000898,13112.854174759988,80.38327325999853,53605.86017736 2022-12-25,20:41:43.000,359,11075689,12205,0,1672000902,13112.914801549989,80.36917499999981,53605.81126752 2022-12-25,20:41:47.000,359,11075762,12485,0,1672000906,13112.961955719999,80.43966630000068,53605.94402280001 2022-12-25,20:41:51.000,359,11075731,12485,0,1672000910,13112.941746789998,80.43966630000068,53605.85319024001 2022-12-25,20:41:55.000,359,11075770,12525,0,1672000914,13112.988900959994,80.42556804000196,53605.839216 2022-12-25,20:41:59.000,359,11075735,12325,0,1672000918,13113.083209299999,80.34097848000238,53605.93004856 2022-12-25,20:42:03.000,359,11075836,12325,0,1672000922,13113.190990259995,80.34802761000174,53605.96498416 2022-12-25,20:42:07.000,359,11075802,12325,0,1672000926,13113.13709977999,80.34802761000174,53605.97197128001 2022-12-25,20:42:11.000,359,11075720,12125,0,1672000930,13113.292034909995,80.17884849000257,53606.0837652 2022-12-25,20:42:15.000,359,11075707,12365,0,1672000934,13113.292034909995,80.21409413999936,53606.069790960006 2022-12-25,20:42:19.000,359,11075717,12685,0,1672000938,13113.34592539,80.08720980000362,53606.09773944 2022-12-25,20:42:23.000,359,11075737,12285,0,1672000942,13113.35939800999,80.1083571900017,53606.17459776 2022-12-25,20:42:27.000,359,11075808,12325,0,1672000946,13113.27856228999,80.05901327999891,53606.167610640005 2022-12-25,20:42:31.000,359,11075835,12365,0,1672000950,13113.25835335999,80.08720980000362,53606.11171368001 2022-12-25,20:42:35.000,359,11075697,12365,0,1672000954,13113.17751763999,80.02376763000211,53606.048829600004 2022-12-25,20:42:39.000,359,11075865,12565,0,1672000958,13113.17751763999,80.00262024000403,53606.09075232001 2022-12-25,20:42:43.000,359,11075699,12405,0,1672000962,13113.2852986,79.98852197999804,53606.03485536 2022-12-25,20:42:47.000,359,11075710,12685,0,1672000966,13113.231408119995,79.93917807000253,53606.118700800005 2022-12-25,20:42:51.000,359,11075809,12445,0,1672000970,13113.22467181,79.86868677000166,53606.11171368001 2022-12-25,20:42:55.000,359,11075691,12245,0,1672000974,13113.26508967,79.79819547000079,53606.20254624 2022-12-25,20:42:59.000,359,11075644,12325,0,1672000978,13113.36613432,79.68540939000377,53606.14664928 2022-12-25,20:43:03.000,359,11075706,12205,0,1672000982,13113.46717897,79.67836026000441,53606.167610640005 2022-12-25,20:43:07.000,359,11075665,12245,0,1672000986,13113.44697004,79.6501637399997,53606.167610640005 2022-12-25,20:43:11.000,359,11075638,12285,0,1672000990,13113.372870629995,79.55852505000075,53606.069790960006 2022-12-25,20:43:15.000,359,11075732,12125,0,1672000994,13113.453706349996,79.5021320099986,53606.04184248001 2022-12-25,20:43:19.000,359,11075738,12285,0,1672000998,13113.473915279996,79.45278810000309,53606.20254624 2022-12-25,20:43:23.000,359,11075715,12365,0,1672001002,13113.42676111,79.3681985400035,53606.167610640005 2022-12-25,20:43:27.000,359,11075739,12485,0,1672001006,13113.4873879,79.27655985000456,53606.237481840006 2022-12-25,20:43:31.000,359,11075768,12285,0,1672001010,13113.433497419996,79.22016681000241,53606.2235076 2022-12-25,20:43:35.000,359,11075739,12605,0,1672001014,13113.554750999996,79.10033159999875,53606.18857200001 2022-12-25,20:43:39.000,359,11075781,12285,0,1672001018,13113.574959929996,78.93820160999894,53606.1536364 2022-12-25,20:43:43.000,359,11075742,12485,0,1672001022,13113.622114099991,78.83246466000128,53606.25145608 2022-12-25,20:43:47.000,359,11075761,12285,0,1672001026,13113.655795649996,78.78312074999849,53606.25145608 2022-12-25,20:43:51.000,359,11075762,12445,0,1672001030,13113.628850410001,78.62803988999804,53606.237481840006 2022-12-25,20:43:55.000,359,11075653,12245,0,1672001034,13113.649059340001,78.55049945999781,53606.2235076 2022-12-25,20:43:59.000,359,11075734,12365,0,1672001038,13113.628850410001,78.41656599000271,53606.237481840006 2022-12-25,20:44:03.000,359,11075787,12285,0,1672001042,13113.662531959992,78.30377990999841,53606.24446896 2022-12-25,20:44:07.000,359,11075696,12325,0,1672001046,13113.723158749992,78.19804296000075,53606.286391680005 2022-12-25,20:44:11.000,359,11075793,12605,0,1672001050,13113.783785539992,78.09230601000309,53606.37722424001 2022-12-25,20:44:15.000,359,11075676,12325,0,1672001054,13113.777049229997,78.09935514000244,53606.41914696 2022-12-25,20:44:19.000,359,11075715,12645,0,1672001058,13113.803994469992,77.98656905999815,53606.39119848 2022-12-25,20:44:23.000,359,11075714,12285,0,1672001062,13113.830939710002,77.86673385000176,53606.41215984 2022-12-25,20:44:27.000,359,11075696,12725,0,1672001066,13113.797258159997,77.8314881999977,53606.384211360004 2022-12-25,20:44:31.000,359,11075715,12445,0,1672001070,13113.797258159997,77.74689863999811,53606.32132728 2022-12-25,20:44:35.000,359,11075739,12485,0,1672001074,13113.817467089997,77.66935820999788,53606.335301520005 2022-12-25,20:44:39.000,359,11075716,12605,0,1672001078,13113.729895060002,77.49312995999935,53606.2933788 2022-12-25,20:44:43.000,359,11075801,12605,0,1672001082,13113.830939710002,77.45788431000256,53606.37722424001 2022-12-25,20:44:47.000,359,11075695,12445,0,1672001086,13113.918511739997,77.39444214000105,53606.48901816 2022-12-25,20:44:51.000,359,11075774,12565,0,1672001090,13113.911775430002,77.37329475000297,53606.51696664001 2022-12-25,20:44:55.000,359,11075686,12485,0,1672001094,13113.884830189992,77.25345953999931,53606.56587648001 2022-12-25,20:44:59.000,359,11075728,12325,0,1672001098,13113.864621259992,77.25345953999931,53606.57985072 2022-12-25,20:45:03.000,359,11075697,12285,0,1672001102,13113.797258159997,77.24641040999995,53606.551902240004 2022-12-25,20:45:07.000,359,11075712,12405,0,1672001106,13113.743367679992,77.28165606000402,53606.57985072 2022-12-25,20:45:11.000,359,11075703,12325,0,1672001110,13113.622114099991,77.32395084000018,53606.47504392001 2022-12-25,20:45:15.000,359,11075681,12485,0,1672001114,13113.521069449991,77.32395084000018,53606.52395376001 2022-12-25,20:45:19.000,359,11075720,12565,0,1672001118,13113.52780576,77.34509822999826,53606.502992400005 2022-12-25,20:45:23.000,359,11075659,12165,0,1672001122,13113.40655218,77.31690171000082,53606.52395376001 2022-12-25,20:45:27.000,359,11075709,12685,0,1672001126,13113.352661699995,77.25345953999931,53606.41215984 2022-12-25,20:45:31.000,359,11075728,12485,0,1672001130,13113.42002479999,77.14067346000229,53606.6077992 2022-12-25,20:45:35.000,359,11075734,12325,0,1672001134,13113.433497419996,77.13362433000293,53606.621773440005 2022-12-25,20:45:39.000,359,11075706,12645,0,1672001138,13113.413288489995,77.0913295499995,53606.572863600006 2022-12-25,20:45:43.000,359,11075713,12365,0,1672001142,13113.48065158999,76.97149434000312,53606.59382496001 2022-12-25,20:45:47.000,359,11075780,12165,0,1672001146,13113.534542069996,76.9573960800044,53606.6077992 2022-12-25,20:45:51.000,359,11075717,12525,0,1672001150,13113.500860519991,76.9432978199984,53606.44010832 2022-12-25,20:45:55.000,359,11075678,12565,0,1672001154,13113.588432550001,76.89395391000289,53606.59382496001 2022-12-25,20:45:59.000,359,11075735,12485,0,1672001158,13113.696213509997,76.81641348000267,53606.56587648001 2022-12-25,20:46:03.000,359,11075728,12325,0,1672001162,13113.723158749992,76.82346261000203,53606.63574768 2022-12-25,20:46:07.000,359,11075639,12445,0,1672001166,13113.736631369997,76.7811678299986,53606.69164464001 2022-12-25,20:46:11.000,359,11075687,12365,0,1672001170,13113.810730780002,76.8093643500033,53606.75452872 2022-12-25,20:46:15.000,359,11075686,12125,0,1672001174,13113.864621259992,76.70362739999837,53606.789464320005 2022-12-25,20:46:19.000,359,11075712,12645,0,1672001178,13113.945456979993,76.70362739999837,53606.8174128 2022-12-25,20:46:23.000,359,11075759,12285,0,1672001182,13113.979138529998,76.63313610000478,53606.908245360006 2022-12-25,20:46:27.000,359,11075733,12605,0,1672001186,13114.073446869988,76.60493958000006,53606.92920672001 2022-12-25,20:46:31.000,359,11075716,12245,0,1672001190,13114.161018899998,76.55559567000455,53606.89427112 2022-12-25,20:46:35.000,359,11075643,12405,0,1672001194,13114.154282589989,76.49215350000304,53606.86632264 2022-12-25,20:46:39.000,359,11075728,12285,0,1672001198,13114.27553616999,76.56969393000327,53607.03401352 2022-12-25,20:46:43.000,359,11075697,12125,0,1672001202,13114.302481409999,76.56264480000391,53607.03401352 2022-12-25,20:46:47.000,359,11075730,12485,0,1672001206,13114.34289927,76.52035002000048,53607.061962 2022-12-25,20:46:51.000,359,11075817,12325,0,1672001210,13114.41699867999,76.4992026300024,53607.22965288 2022-12-25,20:46:55.000,359,11075720,12285,0,1672001214,13114.47762546999,76.49215350000304,53607.18773016001 2022-12-25,20:46:59.000,359,11075664,12365,0,1672001218,13114.54498857,76.47100610999769,53607.19471728001 2022-12-25,20:47:03.000,359,11075832,12365,0,1672001222,13114.672978459996,76.52739914999984,53607.18074304 2022-12-25,20:47:07.000,359,11075774,12285,0,1672001226,13114.794232039996,76.47805524000432,53607.341446800005 2022-12-25,20:47:11.000,359,11075681,12285,0,1672001230,13114.868331450001,76.51330089000112,53607.33445968001 2022-12-25,20:47:15.000,359,11075735,12325,0,1672001234,13114.908749310001,76.49215350000304,53607.32747256 2022-12-25,20:47:19.000,359,11075757,12445,0,1672001238,13115.030002890002,76.52035002000048,53607.5161248 2022-12-25,20:47:23.000,359,11075632,12245,0,1672001242,13115.131047540002,76.59084132000135,53607.55106040001 2022-12-25,20:47:27.000,359,11075779,12365,0,1672001246,13115.285982669993,76.65428349000285,53607.53009904001 2022-12-25,20:47:31.000,359,11075735,12645,0,1672001250,13115.407236249994,76.73887305000244,53607.62093160001 2022-12-25,20:47:35.000,359,11075683,12565,0,1672001254,13115.508280899994,76.81641348000267,53607.760674 2022-12-25,20:47:39.000,359,11075647,12405,0,1672001258,13115.589116619994,76.90805217000161,53607.795609600005 2022-12-25,20:47:43.000,359,11075741,12325,0,1672001262,13115.65647971999,76.97854347000248,53607.78163536 2022-12-25,20:47:47.000,359,11075731,12325,0,1672001266,13115.72384282,77.07018216000142,53607.87246792 2022-12-25,20:47:51.000,359,11075717,12205,0,1672001270,13115.730579129995,77.13362433000293,53607.8305452 2022-12-25,20:47:55.000,359,11075679,12405,0,1672001274,13115.88551426,77.23231215000123,53607.94233912 2022-12-25,20:47:59.000,359,11075699,12485,0,1672001278,13115.92593212,77.36624562000361,53607.83753232001 2022-12-25,20:48:03.000,359,11075686,12165,0,1672001282,13116.094339869996,77.4508351800032,53608.09605576 2022-12-25,20:48:07.000,359,11075708,12125,0,1672001286,13116.208857140002,77.66230907999852,53608.01919744 2022-12-25,20:48:11.000,359,11075690,12285,0,1672001290,13116.444627989993,77.65525994999916,53608.1449656 2022-12-25,20:48:15.000,359,11075711,12285,0,1672001294,13116.572617879989,77.80329168000026,53608.17291408001 2022-12-25,20:48:19.000,359,11075738,12565,0,1672001298,13116.646717289994,77.88788123999984,53608.2148368 2022-12-25,20:48:23.000,359,11075725,12405,0,1672001302,13116.660189909999,78.03591297000094,53608.22182392001 2022-12-25,20:48:27.000,359,11075815,12525,0,1672001306,13116.79491610999,78.12755165999988,53608.30566936 2022-12-25,20:48:31.000,359,11075678,12565,0,1672001310,13116.82186135,78.28263252000033,53608.130991360005 2022-12-25,20:48:35.000,359,11075731,12445,0,1672001314,13116.98353279,78.40951686000335,53608.26374664 2022-12-25,20:48:39.000,359,11075616,12245,0,1672001318,13117.07784112999,78.57869598000252,53608.31964360001 2022-12-25,20:48:43.000,359,11075626,12485,0,1672001322,13117.04415958,78.68443293000018,53608.17291408001 2022-12-25,20:48:47.000,359,11075739,12725,0,1672001326,13117.172149469996,78.74787510000169,53608.25675952 2022-12-25,20:48:51.000,359,11075688,12525,0,1672001330,13117.226039950001,78.89590683000279,53608.32663072 2022-12-25,20:48:55.000,359,11075822,12325,0,1672001334,13117.259721499991,78.9593490000043,53608.38252768 2022-12-25,20:48:59.000,359,11075763,12325,0,1672001338,13117.293403049996,79.1214789900041,53608.4244504 2022-12-25,20:49:03.000,359,11075632,12405,0,1672001342,13117.300139359992,79.23426507000113,53608.38951480001 2022-12-25,20:49:07.000,359,11075624,12645,0,1672001346,13117.286666740001,79.304756370002,53608.32663072 2022-12-25,20:49:11.000,359,11075693,12485,0,1672001350,13117.340557219992,79.39639506000094,53608.38252768 2022-12-25,20:49:15.000,359,11075751,12285,0,1672001354,13117.252985189996,79.60786896000354,53608.27772088 2022-12-25,20:49:19.000,359,11075725,12405,0,1672001358,13117.300139359992,79.7136059100012,53608.37554056 2022-12-25,20:49:23.000,359,11075636,12485,0,1672001362,13117.172149469996,79.84753938000358,53608.27772088 2022-12-25,20:49:27.000,359,11075789,12365,0,1672001366,13117.199094709991,79.93212894000317,53608.37554056 2022-12-25,20:49:31.000,359,11075808,12285,0,1672001370,13117.138467919991,80.02376763000211,53608.3545792 2022-12-25,20:49:35.000,359,11075776,12245,0,1672001374,13117.06436851,80.1083571900017,53608.37554056 2022-12-25,20:49:39.000,359,11075704,12445,0,1672001378,13116.97679647999,80.24933979000343,53608.38252768 2022-12-25,20:49:43.000,359,11075713,12445,0,1672001382,13116.93637861999,80.3198310900043,53608.32663072 2022-12-25,20:49:47.000,359,11075572,12445,0,1672001386,13116.86227921,80.43966630000068,53608.38951480001 2022-12-25,20:49:51.000,359,11075737,12685,0,1672001390,13116.808388729994,80.44671543000004,53608.33361784 2022-12-25,20:49:55.000,359,11075720,12525,0,1672001394,13116.687135149994,80.55950151000434,53608.25675952 2022-12-25,20:49:59.000,359,11075790,12565,0,1672001398,13116.673662529989,80.58064890000242,53608.27073376001 2022-12-25,20:50:03.000,359,11075646,12525,0,1672001402,13116.707344079994,80.57359977000306,53608.33361784 2022-12-25,20:50:07.000,359,11075809,12325,0,1672001406,13116.747761939994,80.64409107000392,53608.29169512001 2022-12-25,20:50:11.000,359,11075731,12445,0,1672001410,13116.687135149994,80.63704194000456,53608.347592080005 2022-12-25,20:50:15.000,359,11075682,12285,0,1672001414,13116.680398839999,80.62999280999793,53608.396501920004 2022-12-25,20:50:19.000,359,11075709,12285,0,1672001418,13116.680398839999,80.72868063000351,53608.4244504 2022-12-25,20:50:23.000,359,11075705,12485,0,1672001422,13116.79491610999,80.67933672000072,53608.30566936 2022-12-25,20:50:27.000,359,11075764,12445,0,1672001426,13116.788179799994,80.65818933000264,53608.3545792 2022-12-25,20:50:31.000,359,11075726,12605,0,1672001430,13116.747761939994,80.67228759000136,53608.284708 2022-12-25,20:50:35.000,359,11075714,12485,0,1672001434,13116.79491610999,80.73572976000287,53608.27073376001 2022-12-25,20:50:39.000,359,11075646,12485,0,1672001438,13116.90269707,80.72868063000351,53608.34060496001 2022-12-25,20:50:43.000,359,11075713,12285,0,1672001442,13116.98353279,80.77097540999966,53608.38951480001 2022-12-25,20:50:47.000,359,11075842,12205,0,1672001446,13117.06436851,80.79212279999774,53608.38951480001 2022-12-25,20:50:51.000,359,11075839,12565,0,1672001450,13117.212567329996,80.85556496999925,53608.48733448001 2022-12-25,20:50:55.000,359,11075770,12405,0,1672001454,13117.239512569991,80.82031932000245,53608.585154160006 2022-12-25,20:50:59.000,359,11075735,12325,0,1672001458,13117.327084600001,80.84146671000053,53608.57117992 2022-12-25,20:51:03.000,359,11075717,12565,0,1672001462,13117.461810799992,80.8132701900031,53608.57117992 2022-12-25,20:51:07.000,359,11075781,12245,0,1672001466,13117.475283419997,80.84851583999989,53608.4943216 2022-12-25,20:51:11.000,359,11075745,12245,0,1672001470,13117.461810799992,80.82736845000181,53608.4943216 2022-12-25,20:51:15.000,359,11075638,12485,0,1672001474,13117.488756040002,80.79212279999774,53608.44541176 2022-12-25,20:51:19.000,359,11075843,12365,0,1672001478,13117.576328069998,80.84146671000053,53608.53624432001 2022-12-25,20:51:23.000,359,11075748,12365,0,1672001482,13117.636954859998,80.73572976000287,53608.55720568001 2022-12-25,20:51:27.000,359,11075770,12365,0,1672001486,13117.724526889993,80.82736845000181,53608.60611552001 2022-12-25,20:51:31.000,359,11075666,12405,0,1672001490,13117.89293463999,80.77097540999966,53608.61310264 2022-12-25,20:51:35.000,359,11075737,12325,0,1672001494,13117.98050667,80.71458237000479,53608.66201248 2022-12-25,20:51:39.000,359,11075710,12365,0,1672001498,13118.068078699995,80.70753323999816,53608.62707688001 2022-12-25,20:51:43.000,359,11075672,12405,0,1672001502,13118.07481500999,80.63704194000456,53608.67598672001 2022-12-25,20:51:47.000,359,11075691,12325,0,1672001506,13118.148914419995,80.64409107000392,53608.6689996 2022-12-25,20:51:51.000,359,11075654,12805,0,1672001510,13118.189332279995,80.67933672000072,53608.634064000005 2022-12-25,20:51:55.000,359,11075638,12405,0,1672001514,13118.23648644999,80.7004841099988,53608.634064000005 2022-12-25,20:51:59.000,359,11075680,12405,0,1672001518,13118.290376929996,80.73572976000287,53608.752845040006 2022-12-25,20:52:03.000,359,11075742,12205,0,1672001522,13118.30384955,80.64409107000392,53608.79476776001 2022-12-25,20:52:07.000,359,11075730,12605,0,1672001526,13118.32405848,80.58064890000242,53608.752845040006 2022-12-25,20:52:11.000,359,11075742,12485,0,1672001530,13118.411630509996,80.53835411999898,53608.78778064 2022-12-25,20:52:15.000,359,11075643,12485,0,1672001534,13118.425103130001,80.54540324999834,53608.89258744001 2022-12-25,20:52:19.000,359,11075675,12565,0,1672001538,13118.398157889991,80.47491195000475,53608.83669048 2022-12-25,20:52:23.000,359,11075668,12285,0,1672001542,13118.431839439996,80.4185189100026,53608.89258744001 2022-12-25,20:52:27.000,359,11075679,12125,0,1672001546,13118.351003719996,80.48901021000347,53608.899574560004 2022-12-25,20:52:31.000,359,11075693,12485,0,1672001550,13118.25669537999,80.4185189100026,53608.79476776001 2022-12-25,20:52:35.000,359,11075740,12285,0,1672001554,13118.14217811,80.39032238999789,53608.899574560004 2022-12-25,20:52:39.000,359,11075667,12325,0,1672001558,13118.11523286999,80.34097848000238,53608.82970336 2022-12-25,20:52:43.000,359,11075789,12525,0,1672001562,13118.12196918,80.3198310900043,53608.92752304 2022-12-25,20:52:47.000,359,11075806,12605,0,1672001566,13118.07481500999,80.28458544000023,53608.95547152 2022-12-25,20:52:51.000,359,11075755,12525,0,1672001570,13118.128705489995,80.24933979000343,53608.93451016 2022-12-25,20:52:55.000,359,11075648,12405,0,1672001574,13117.99397928999,80.24229066000407,53608.899574560004 2022-12-25,20:52:59.000,359,11075765,12445,0,1672001578,13118.03439714999,80.27048718000151,53609.018355600005 2022-12-25,20:53:03.000,359,11075692,11965,0,1672001582,13118.027660839994,80.1717993600032,53609.032329839996 2022-12-25,20:53:07.000,359,11075719,12085,0,1672001586,13117.865989399994,80.1436028399985,53609.067265440004 2022-12-25,20:53:11.000,359,11075779,12445,0,1672001590,13117.785153679994,80.19999588000064,53608.96245864001 2022-12-25,20:53:15.000,359,11075769,12325,0,1672001594,13117.744735819993,80.26343805000215,53608.8786132 2022-12-25,20:53:19.000,359,11075669,12605,0,1672001598,13117.704317959993,80.22114326999872,53608.920535920006 2022-12-25,20:53:23.000,359,11075695,12365,0,1672001602,13117.643691169993,80.29868369999895,53608.99739424 2022-12-25,20:53:27.000,359,11075681,12525,0,1672001606,13117.589800690002,80.29163456999959,53609.00438136 2022-12-25,20:53:31.000,359,11075661,12325,0,1672001610,13117.549382830002,80.32688022000366,53609.07425256 2022-12-25,20:53:35.000,359,11075715,12445,0,1672001614,13117.549382830002,80.33392935000302,53608.97643288 2022-12-25,20:53:39.000,359,11075772,12325,0,1672001618,13117.475283419997,80.27048718000151,53609.14412376 2022-12-25,20:53:43.000,359,11075731,12165,0,1672001622,13117.434865559997,80.29163456999959,53609.02534272 2022-12-25,20:53:47.000,359,11075581,12565,0,1672001626,13117.380975079992,80.31278195999766,53609.04630408 2022-12-25,20:53:51.000,359,11075765,12565,0,1672001630,13117.374238769997,80.39032238999789,53609.067265440004 2022-12-25,20:53:55.000,359,11075723,12565,0,1672001634,13117.327084600001,80.48196108000411,53609.01136848001 2022-12-25,20:53:59.000,359,11075759,12565,0,1672001638,13117.367502460002,80.4185189100026,53609.067265440004 2022-12-25,20:54:03.000,359,11075729,12605,0,1672001642,13117.333820909997,80.4537645599994,53609.02534272 2022-12-25,20:54:07.000,359,11075684,12325,0,1672001646,13117.428129250002,80.49605934000283,53609.088226800006 2022-12-25,20:54:11.000,359,11075644,12365,0,1672001650,13117.556119139997,80.50310847000219,53609.21399496 2022-12-25,20:54:15.000,359,11075683,12405,0,1672001654,13117.643691169993,80.50310847000219,53609.31880176 2022-12-25,20:54:19.000,359,11075729,12445,0,1672001658,13117.670636409988,80.57359977000306,53609.31880176 2022-12-25,20:54:23.000,359,11075696,12605,0,1672001662,13117.771681059989,80.665238460002,53609.40963432 2022-12-25,20:54:27.000,359,11075743,12285,0,1672001666,13117.89293463999,80.65114020000328,53609.4375828 2022-12-25,20:54:31.000,359,11075625,12445,0,1672001670,13117.906407259994,80.68638585000008,53609.45854416 2022-12-25,20:54:35.000,359,11075725,12285,0,1672001674,13118.03439714999,80.74982802000159,53609.50046688 2022-12-25,20:54:39.000,359,11075655,12325,0,1672001678,13118.13544179999,80.9472036599982,53609.71008048001 2022-12-25,20:54:43.000,359,11075841,12725,0,1672001682,13118.13544179999,80.96130192000419,53609.60527368 2022-12-25,20:54:47.000,359,11075618,12325,0,1672001686,13118.25669537999,81.03884235000442,53609.68213200001 2022-12-25,20:54:51.000,359,11075624,12605,0,1672001690,13118.209541209995,81.13753017000272,53609.7869388 2022-12-25,20:54:55.000,359,11075675,12685,0,1672001694,13118.209541209995,81.1586775600008,53609.8218744 2022-12-25,20:54:59.000,359,11075743,12525,0,1672001698,13118.22301383,81.20802147000359,53609.870784239996 2022-12-25,20:55:03.000,359,11075765,12285,0,1672001702,13118.19606858999,81.29261103000317,53610.01751376001 2022-12-25,20:55:07.000,359,11075648,12405,0,1672001706,13118.209541209995,81.25031624999974,53609.99655240001 2022-12-25,20:55:11.000,359,11075731,12245,0,1672001710,13118.108496559995,81.31375842000125,53609.93366832 2022-12-25,20:55:15.000,359,11075722,12485,0,1672001714,13118.09502393999,81.35605320000468,53609.8917456 2022-12-25,20:55:19.000,359,11075684,12365,0,1672001718,13118.068078699995,81.4335936300049,53609.95462968 2022-12-25,20:55:23.000,359,11075791,12525,0,1672001722,13118.13544179999,81.48293754000042,53609.975591040005 2022-12-25,20:55:27.000,359,11075717,12285,0,1672001726,13118.21627751999,81.44769189000363,53609.96860392001 2022-12-25,20:55:31.000,359,11075678,12725,0,1672001730,13118.18259597,81.47588841000106,53610.08039784 2022-12-25,20:55:35.000,359,11075740,12285,0,1672001734,13118.14217811,81.5675271,53610.17821752 2022-12-25,20:55:39.000,359,11075746,12365,0,1672001738,13118.22301383,81.6168710100028,53610.12232056 2022-12-25,20:55:43.000,359,11075639,12485,0,1672001742,13118.09502393999,81.69441144000302,53610.15725616 2022-12-25,20:55:47.000,359,11075729,12485,0,1672001746,13118.2028049,81.70146057000238,53610.15026904 2022-12-25,20:55:51.000,359,11075712,12645,0,1672001750,13118.11523286999,81.78605013000197,53610.11533344001 2022-12-25,20:55:55.000,359,11075681,12445,0,1672001754,13118.10176025,81.8635905600022,53610.01052664 2022-12-25,20:55:59.000,359,11075768,12525,0,1672001758,13118.148914419995,81.99047489999793,53610.1712304 2022-12-25,20:56:03.000,359,11075862,12445,0,1672001762,13118.07481500999,82.10326098000223,53609.99655240001 2022-12-25,20:56:07.000,359,11075684,12245,0,1672001766,13118.19606858999,82.20194880000054,53610.1712304 2022-12-25,20:56:11.000,359,11075759,12325,0,1672001770,13118.209541209995,82.34998053000163,53610.25507584001 2022-12-25,20:56:15.000,359,11075634,12285,0,1672001774,13118.2028049,82.37112791999971,53610.241101600004 2022-12-25,20:56:19.000,359,11075715,12605,0,1672001778,13118.17585965999,82.43457009000122,53610.33193416001 2022-12-25,20:56:23.000,359,11075679,12285,0,1672001782,13118.29711323999,82.63194572999782,53610.32494704 2022-12-25,20:56:27.000,359,11075637,12365,0,1672001786,13118.29711323999,82.6671913800019,53610.310972800005 2022-12-25,20:56:31.000,359,11075712,12285,0,1672001790,13118.28364062,82.82932137000171,53610.28302432001 2022-12-25,20:56:35.000,359,11075689,12725,0,1672001794,13118.357740029991,82.94210744999873,53610.33193416001 2022-12-25,20:56:39.000,359,11075766,12605,0,1672001798,13118.452048369996,83.06194266000239,53610.408792480004 2022-12-25,20:56:43.000,359,11075734,12205,0,1672001802,13118.519411469992,83.21702352000284,53610.408792480004 2022-12-25,20:56:47.000,359,11075713,12325,0,1672001806,13118.580038259992,83.30161308000243,53610.45770232 2022-12-25,20:56:51.000,359,11075762,12485,0,1672001810,13118.728237080002,83.42849741999817,53610.54853488001 2022-12-25,20:56:55.000,359,11075671,12445,0,1672001814,13118.768654940002,83.54128350000246,53610.65334168 2022-12-25,20:56:59.000,359,11075733,12445,0,1672001818,13118.788863870002,83.67521697000484,53610.695264400005 2022-12-25,20:57:03.000,359,11075730,12565,0,1672001822,13118.916853759998,83.717511750001,53610.67430304 2022-12-25,20:57:07.000,359,11075711,12405,0,1672001826,13119.004425789994,83.8796417400008,53610.67430304 2022-12-25,20:57:11.000,359,11075831,12365,0,1672001830,13119.125679369994,84.00652608000382,53610.65334168 2022-12-25,20:57:15.000,359,11075691,12285,0,1672001834,13119.307559739995,84.03472260000126,53610.7302 2022-12-25,20:57:19.000,359,11075761,12565,0,1672001838,13119.40186808,84.11226303000149,53610.80705832001 2022-12-25,20:57:23.000,359,11075788,12325,0,1672001842,13119.49617641999,84.24619650000386,53610.876929519996 2022-12-25,20:57:27.000,359,11075726,12325,0,1672001846,13119.637638929991,84.35898258000088,53610.8699424 2022-12-25,20:57:31.000,359,11075731,12365,0,1672001850,13119.657847859991,84.45767039999919,53610.92583936001 2022-12-25,20:57:35.000,359,11075624,12405,0,1672001854,13119.779101439992,84.619800389999,53610.99571056 2022-12-25,20:57:39.000,359,11075740,12325,0,1672001858,13119.819519299992,84.80307777000417,53611.0096848 2022-12-25,20:57:43.000,359,11075687,12605,0,1672001862,13119.880146089992,84.93701123999926,53611.079556000004 2022-12-25,20:57:47.000,359,11075663,12485,0,1672001866,13119.880146089992,85.077993840001,53611.0096848 2022-12-25,20:57:51.000,359,11075723,12365,0,1672001870,13119.981190739993,85.2894677400036,53611.07256888001 2022-12-25,20:57:55.000,359,11075751,12725,0,1672001874,13119.893618709997,85.41635207999934,53611.030646160005 2022-12-25,20:57:59.000,359,11075723,12485,0,1672001878,13120.062026459993,85.52208903000428,53611.044620399996 2022-12-25,20:58:03.000,359,11075759,12165,0,1672001882,13120.102444319993,85.64897337000002,53611.05160752001 2022-12-25,20:58:07.000,359,11075672,12325,0,1672001886,13120.068762770003,85.75471031999768,53611.079556000004 2022-12-25,20:58:11.000,359,11075715,12325,0,1672001890,13120.216961589998,85.86749640000198,53611.0096848 2022-12-25,20:58:15.000,359,11075799,12445,0,1672001894,13120.358424099999,85.96618422000029,53611.15641432 2022-12-25,20:58:19.000,359,11075621,12285,0,1672001898,13120.35168778999,86.0296263900018,53611.212311279996 2022-12-25,20:58:23.000,359,11075600,12605,0,1672001902,13120.49988661,86.2270020299984,53611.1144916 2022-12-25,20:58:27.000,359,11075587,12245,0,1672001906,13120.57398601999,86.31159158999799,53611.1144916 2022-12-25,20:58:31.000,359,11075669,12405,0,1672001910,13120.49988661,86.45962331999908,53610.99571056 2022-12-25,20:58:35.000,359,11075658,12325,0,1672001914,13120.53356815999,86.51601636000123,53611.02365904001 2022-12-25,20:58:39.000,359,11075639,12285,0,1672001918,13120.65482173999,86.67814635000104,53611.079556000004 2022-12-25,20:58:43.000,359,11075714,12525,0,1672001922,13120.749130079996,86.7838832999987,53611.12147872001 2022-12-25,20:58:47.000,359,11075617,12125,0,1672001926,13120.71544852999,86.91781677000108,53611.10750448 2022-12-25,20:58:51.000,359,11075648,12365,0,1672001930,13120.789547939996,87.0447011100041,53611.12846584 2022-12-25,20:58:55.000,359,11075759,12605,0,1672001934,13120.829965799996,87.15043806000176,53611.09353024001 2022-12-25,20:58:59.000,359,11075838,12445,0,1672001938,13120.816493179991,87.34781369999837,53611.07256888001 2022-12-25,20:59:03.000,359,11075693,12205,0,1672001942,13120.816493179991,87.49584542999946,53611.1144916 2022-12-25,20:59:07.000,359,11075676,12325,0,1672001946,13120.82322949,87.69322107000335,53611.06558176 2022-12-25,20:59:11.000,359,11075675,12365,0,1672001950,13120.708712219996,87.87649845000124,53610.96776208 2022-12-25,20:59:15.000,359,11075781,12125,0,1672001954,13120.67503066999,88.01748105000297,53611.03763328 2022-12-25,20:59:19.000,359,11075691,12405,0,1672001958,13120.648085429995,88.18666017000214,53611.05160752001 2022-12-25,20:59:23.000,359,11075671,12685,0,1672001962,13120.52009554,88.2923971199998,53610.89789088 2022-12-25,20:59:27.000,359,11075755,12605,0,1672001966,13120.43252350999,88.5038710200024,53610.79308408 2022-12-25,20:59:31.000,359,11075769,12285,0,1672001970,13120.43925982,88.62370622999879,53610.84199392 2022-12-25,20:59:35.000,359,11075723,12485,0,1672001974,13120.284324689994,88.76468883000052,53610.82801968 2022-12-25,20:59:39.000,359,11075677,12525,0,1672001978,13120.109180629988,89.07485055000143,53610.77910984 2022-12-25,20:59:43.000,359,11075738,12325,0,1672001982,13120.041817529993,89.12419446000422,53610.68129016 2022-12-25,20:59:47.000,359,11075625,12245,0,1672001986,13120.008135980002,89.25107879999996,53610.63238032 2022-12-25,20:59:51.000,359,11075764,12285,0,1672001990,13119.927300260002,89.40615966000041,53610.56250912 2022-12-25,20:59:55.000,359,11075665,12525,0,1672001994,13119.779101439992,89.54009313000279,53610.45071520001 2022-12-25,20:59:59.000,359,11075718,12445,0,1672001998,13119.826255610002,89.70927225000196,53610.43674096 2022-12-25,21:00:03.000,359,11075732,12245,0,1672002002,13119.752156199997,89.75861616000475,53610.45071520001 2022-12-25,21:00:07.000,359,11075686,12405,0,1672002006,13119.62416631,89.93484441000328,53610.44372808 2022-12-25,21:00:11.000,359,11075749,12365,0,1672002010,13119.56353952,89.94189354000264,53610.33892128 2022-12-25,21:00:15.000,359,11075680,12565,0,1672002014,13119.56353952,90.08287614000437,53610.26905008 2022-12-25,21:00:19.000,359,11075786,12605,0,1672002018,13119.4827038,90.20271135000075,53610.241101600004 2022-12-25,21:00:23.000,359,11075757,12485,0,1672002022,13119.408604389995,90.28730091000034,53610.22712736 2022-12-25,21:00:27.000,359,11075822,12485,0,1672002026,13119.267141879995,90.35779221000121,53610.206165999996 2022-12-25,21:00:31.000,359,11075677,12485,0,1672002030,13119.267141879995,90.56221698000445,53610.094372080006 2022-12-25,21:00:35.000,359,11075775,12405,0,1672002034,13119.159360919999,90.57631524000317,53609.98956528 2022-12-25,21:00:39.000,359,11075759,12725,0,1672002038,13119.13241567999,90.72434697000426,53609.94065544 2022-12-25,21:00:43.000,359,11075705,12445,0,1672002042,13119.044843649994,90.87942783000472,53609.83584864 2022-12-25,21:00:47.000,359,11075627,12445,0,1672002046,13119.058316269999,90.91467348000151,53609.7170676 2022-12-25,21:00:51.000,359,11075672,12405,0,1672002050,13119.038107339999,90.98516478000238,53609.86379712 2022-12-25,21:00:55.000,359,11075796,12165,0,1672002054,13119.011162099989,91.03450868999789,53609.7869388 2022-12-25,21:00:59.000,359,11075647,12365,0,1672002058,13118.997689479998,91.13319651000347,53609.7170676 2022-12-25,21:01:03.000,359,11075681,12365,0,1672002062,13118.836018039998,91.07680347000132,53609.6471964 2022-12-25,21:01:07.000,359,11075638,12205,0,1672002066,13118.755182319997,91.16139303000091,53609.570338080004 2022-12-25,21:01:11.000,359,11075675,12365,0,1672002070,13118.687819220002,91.22483520000242,53609.50046688 2022-12-25,21:01:15.000,359,11075813,12565,0,1672002074,13118.580038259992,91.2107369400037,53609.4375828 2022-12-25,21:01:19.000,359,11075628,12285,0,1672002078,13118.452048369996,91.30237563000264,53609.29784040001 2022-12-25,21:01:23.000,359,11075697,12125,0,1672002082,13118.36447634,91.3446704099988,53609.32578888001 2022-12-25,21:01:27.000,359,11075624,12325,0,1672002086,13118.290376929996,91.31647389000136,53609.200020719996 2022-12-25,21:01:31.000,359,11075783,12645,0,1672002090,13118.357740029991,91.35171953999816,53609.24893056001 2022-12-25,21:01:35.000,359,11075706,12445,0,1672002094,13118.29711323999,91.36581780000415,53609.24194344 2022-12-25,21:01:39.000,359,11075679,12285,0,1672002098,13118.357740029991,91.26008084999921,53609.200020719996 2022-12-25,21:01:43.000,359,11075695,12325,0,1672002102,13118.26343169,91.29532650000328,53609.17207224 2022-12-25,21:01:47.000,359,11075731,12325,0,1672002106,13118.25669537999,91.26712997999857,53609.088226800006 2022-12-25,21:01:51.000,359,11075700,12325,0,1672002110,13118.21627751999,91.28827737000393,53609.09521392 2022-12-25,21:01:55.000,359,11075693,12245,0,1672002114,13118.26343169,91.26008084999921,53609.04630408 2022-12-25,21:01:59.000,359,11075598,12365,0,1672002118,13118.24322276,91.27417910999793,53609.07425256 2022-12-25,21:02:03.000,359,11075827,12485,0,1672002122,13118.38468527,91.1966386799977,53609.10220104 2022-12-25,21:02:07.000,359,11075821,12365,0,1672002126,13118.4048942,91.05565608000325,53609.08123968001 2022-12-25,21:02:11.000,359,11075680,12285,0,1672002130,13118.505938850001,90.9992630400011,53609.28386616 2022-12-25,21:02:15.000,359,11075729,12285,0,1672002134,13118.478993609991,90.92172261000087,53609.29085328 2022-12-25,21:02:19.000,359,11075684,12645,0,1672002138,13118.526147780001,90.85123131,53609.24893056001 2022-12-25,21:02:23.000,359,11075728,12445,0,1672002142,13118.512675159996,90.83008392000193,53609.353737360005 2022-12-25,21:02:27.000,359,11075667,12445,0,1672002146,13118.553093019997,90.80893653000385,53609.31880176 2022-12-25,21:02:31.000,359,11075740,12245,0,1672002150,13118.613719809997,90.80893653000385,53609.36072448 2022-12-25,21:02:35.000,359,11075643,12205,0,1672002154,13118.566565640001,90.78074000999914,53609.24893056001 2022-12-25,21:02:39.000,359,11075751,12245,0,1672002158,13118.654137669997,90.7877891399985,53609.36072448 2022-12-25,21:02:43.000,359,11075741,12725,0,1672002162,13118.701291839992,90.7525434900017,53609.45854416 2022-12-25,21:02:47.000,359,11075731,12565,0,1672002166,13118.782127559993,90.74549436000234,53609.54937672 2022-12-25,21:02:51.000,359,11075691,12485,0,1672002170,13118.869699589988,90.79483826999785,53609.5773252 2022-12-25,21:02:55.000,359,11075653,12485,0,1672002174,13118.916853759998,90.68205219000083,53609.72405472 2022-12-25,21:02:59.000,359,11075610,12325,0,1672002178,13119.058316269999,90.67500306000147,53609.69610624 2022-12-25,21:03:03.000,359,11075720,12285,0,1672002182,13119.206515089994,90.72434697000426,53609.82886152001 2022-12-25,21:03:07.000,359,11075769,12445,0,1672002186,13119.159360919999,90.77369087999978,53609.94764256001 2022-12-25,21:03:11.000,359,11075680,12205,0,1672002190,13119.17956985,90.76664175000042,53609.870784239996 2022-12-25,21:03:15.000,359,11075747,12365,0,1672002194,13119.226724019994,90.68910132000019,53609.870784239996 2022-12-25,21:03:19.000,359,11075848,12645,0,1672002198,13119.2806145,90.68910132000019,53609.95462968 2022-12-25,21:03:23.000,359,11075717,12365,0,1672002202,13119.449022249995,90.75959262000106,53610.00353952 2022-12-25,21:03:27.000,359,11075772,12405,0,1672002206,13119.449022249995,90.64680654000404,53610.13629480001 2022-12-25,21:03:31.000,359,11075865,12645,0,1672002210,13119.529857969996,90.70319957999891,53610.262062960006 2022-12-25,21:03:35.000,359,11075765,12365,0,1672002214,13119.577012139991,90.6045117600006,53610.22014024 2022-12-25,21:03:39.000,359,11075705,12125,0,1672002218,13119.637638929991,90.61156088999996,53610.33892128 2022-12-25,21:03:43.000,359,11075687,12245,0,1672002222,13119.684793100001,90.49172568000358,53610.47167656001 2022-12-25,21:03:47.000,359,11075687,12325,0,1672002226,13119.758892509992,90.59041350000189,53610.478663680005 2022-12-25,21:03:51.000,359,11075717,12325,0,1672002230,13119.725210960001,90.5410695899991,53610.373856879996 2022-12-25,21:03:55.000,359,11075663,12525,0,1672002234,13119.637638929991,90.42828351000207,53610.3459084 2022-12-25,21:03:59.000,359,11075717,12885,0,1672002238,13119.678056789991,90.43533264000143,53610.3459084 2022-12-25,21:04:03.000,359,11075837,12205,0,1672002242,13119.630902619996,90.35074308000185,53610.39481824 2022-12-25,21:04:07.000,359,11075761,12525,0,1672002246,13119.758892509992,90.21680960999947,53610.45071520001 2022-12-25,21:04:11.000,359,11075727,12165,0,1672002250,13119.806046680002,90.10402353000245,53610.49263792 2022-12-25,21:04:15.000,359,11075560,12285,0,1672002254,13119.792574059997,90.00533571000415,53610.50661216 2022-12-25,21:04:19.000,359,11075730,12445,0,1672002258,13119.846464540002,89.90664788999857,53610.56250912 2022-12-25,21:04:23.000,359,11075825,12485,0,1672002262,13119.927300260002,89.68107573000452,53610.59045760001 2022-12-25,21:04:27.000,359,11075847,12325,0,1672002266,13119.947509190002,89.59648616999766,53610.576483360004 2022-12-25,21:04:31.000,359,11075740,12485,0,1672002270,13119.974454429997,89.43435617999785,53610.43674096 2022-12-25,21:04:35.000,359,11075671,12285,0,1672002274,13119.893618709997,89.33566835999954,53610.359882640005 2022-12-25,21:04:39.000,359,11075702,12605,0,1672002278,13119.913827639997,89.2440296700006,53610.49962504001 2022-12-25,21:04:43.000,359,11075710,12325,0,1672002282,13119.853200849997,89.19468575999781,53610.39481824 2022-12-25,21:04:47.000,359,11075587,12325,0,1672002286,13119.853200849997,89.19468575999781,53610.3459084 2022-12-25,21:04:51.000,359,11075709,12245,0,1672002290,13119.799310369992,89.15239098000166,53610.43674096 2022-12-25,21:04:55.000,359,11075732,12325,0,1672002294,13119.711738339996,89.08894881000015,53610.46468944 2022-12-25,21:04:59.000,359,11075673,12645,0,1672002298,13119.55680320999,89.06780142000207,53610.42276672001 2022-12-25,21:05:03.000,359,11075727,12565,0,1672002302,13119.428813319995,89.08894881000015,53610.23411448001 2022-12-25,21:05:07.000,359,11075694,12285,0,1672002306,13119.25366925999,89.16648924000037,53610.23411448001 2022-12-25,21:05:11.000,359,11075733,12405,0,1672002310,13119.11220674999,89.22993141000188,53610.22014024 2022-12-25,21:05:15.000,359,11075642,12445,0,1672002314,13118.950535309988,89.12419446000422,53610.05244936 2022-12-25,21:05:19.000,359,11075573,12645,0,1672002318,13118.734973389997,89.16648924000037,53609.9616168 2022-12-25,21:05:23.000,359,11075694,12525,0,1672002322,13118.687819220002,89.16648924000037,53609.93366832 2022-12-25,21:05:27.000,359,11075668,12485,0,1672002326,13118.600247189992,89.18763662999845,53609.82886152001 2022-12-25,21:05:31.000,359,11075695,12325,0,1672002330,13118.472257299996,89.15239098000166,53609.84283576 2022-12-25,21:05:35.000,359,11075787,12485,0,1672002334,13118.290376929996,89.19468575999781,53609.77995168001 2022-12-25,21:05:39.000,359,11075791,12485,0,1672002338,13118.108496559995,89.20173489000445,53609.71008048001 2022-12-25,21:05:43.000,359,11075653,12645,0,1672002342,13117.960297739999,89.18763662999845,53609.56335096001 2022-12-25,21:05:47.000,359,11075705,12565,0,1672002346,13117.872725709989,89.21583315000316,53609.521428240005 2022-12-25,21:05:51.000,359,11075698,12285,0,1672002350,13117.643691169993,89.20173489000445,53609.332776 2022-12-25,21:05:55.000,359,11075710,12605,0,1672002354,13117.569591760002,89.21583315000316,53609.31181464 2022-12-25,21:05:59.000,359,11075829,12365,0,1672002358,13117.461810799992,89.3427174899989,53609.04630408 2022-12-25,21:06:03.000,359,11075667,12325,0,1672002362,13117.340557219992,89.37796314000298,53609.16508512 2022-12-25,21:06:07.000,359,11075699,12205,0,1672002366,13117.226039950001,89.44845444000384,53608.99040712001 2022-12-25,21:06:11.000,359,11075718,12645,0,1672002370,13117.172149469996,89.50484747999872,53608.96245864001 2022-12-25,21:06:15.000,359,11075704,12405,0,1672002374,13117.14520423,89.61058443000366,53608.95547152 2022-12-25,21:06:19.000,359,11075649,12445,0,1672002378,13117.07784112999,89.7022231200026,53608.82970336 2022-12-25,21:06:23.000,359,11075748,12005,0,1672002382,13116.96332386,89.80796007000026,53608.87162608001 2022-12-25,21:06:27.000,359,11075632,12485,0,1672002386,13116.909433379995,89.91369701999793,53608.75983216 2022-12-25,21:06:31.000,359,11075721,12525,0,1672002390,13116.78144349,90.08287614000437,53608.70393520001 2022-12-25,21:06:35.000,359,11075827,12405,0,1672002394,13116.788179799994,90.11812179000117,53608.57816704001 2022-12-25,21:06:39.000,359,11075615,12285,0,1672002398,13116.80165242,90.21680960999947,53608.64105112 2022-12-25,21:06:43.000,359,11075714,12325,0,1672002402,13116.90269707,90.35074308000185,53608.57816704001 2022-12-25,21:06:47.000,359,11075760,12285,0,1672002406,13116.848806589995,90.44943090000015,53608.515282960005 2022-12-25,21:06:51.000,359,11075696,12285,0,1672002410,13116.95658754999,90.49172568000358,53608.57117992 2022-12-25,21:06:55.000,359,11075679,12485,0,1672002414,13116.929642309995,90.68205219000083,53608.38951480001 2022-12-25,21:06:59.000,359,11075697,12485,0,1672002418,13117.02395065,90.69615044999955,53608.515282960005 2022-12-25,21:07:03.000,359,11075683,12285,0,1672002422,13117.11825898999,90.81598566000321,53608.417463280006 2022-12-25,21:07:07.000,359,11075824,12325,0,1672002426,13117.16541316,90.90762435000215,53608.60611552001 2022-12-25,21:07:11.000,359,11075816,12645,0,1672002430,13117.18562209,90.91467348000151,53608.54323144 2022-12-25,21:07:15.000,359,11075655,12325,0,1672002434,13117.374238769997,90.99221391000174,53608.585154160006 2022-12-25,21:07:19.000,359,11075841,12365,0,1672002438,13117.259721499991,91.0627052100026,53608.62008976 2022-12-25,21:07:23.000,359,11075773,12365,0,1672002442,13117.327084600001,91.09090173000004,53608.61310264 2022-12-25,21:07:27.000,359,11075807,12485,0,1672002446,13117.414656629997,91.12614738000411,53608.62707688001 2022-12-25,21:07:31.000,359,11075671,12365,0,1672002450,13117.441601869992,91.14729477000219,53608.65502536001 2022-12-25,21:07:35.000,359,11075638,12285,0,1672002454,13117.589800690002,91.15434390000155,53608.74585792001 2022-12-25,21:07:39.000,359,11075689,12285,0,1672002458,13117.636954859998,91.13319651000347,53608.72489656001 2022-12-25,21:07:43.000,359,11075762,12565,0,1672002462,13117.832307849989,91.10499998999876,53608.76681928 2022-12-25,21:07:47.000,359,11075727,12165,0,1672002466,13117.93335249999,91.0979508599994,53608.71092232 2022-12-25,21:07:51.000,359,11075788,12525,0,1672002470,13117.899670949999,91.0979508599994,53608.70393520001 2022-12-25,21:07:55.000,359,11075669,12285,0,1672002474,13117.926616189994,91.13319651000347,53608.78778064 2022-12-25,21:07:59.000,359,11075776,12245,0,1672002478,13118.01418821999,91.12614738000411,53608.752845040006 2022-12-25,21:08:03.000,359,11075677,12405,0,1672002482,13117.967034049994,91.12614738000411,53608.82271624001 2022-12-25,21:08:07.000,359,11075730,12285,0,1672002486,13117.940088809999,91.1966386799977,53608.752845040006 2022-12-25,21:08:11.000,359,11075812,12365,0,1672002490,13118.10176025,91.2107369400037,53608.85765184 2022-12-25,21:08:15.000,359,11075791,12685,0,1672002494,13118.07481500999,91.30237563000264,53608.78079352 2022-12-25,21:08:19.000,359,11075753,12405,0,1672002498,13118.01418821999,91.36581780000415,53608.89258744001 2022-12-25,21:08:23.000,359,11075657,12485,0,1672002502,13118.01418821999,91.54909518000204,53608.899574560004 2022-12-25,21:08:27.000,359,11075641,12445,0,1672002506,13117.967034049994,91.73942168999929,53608.88560032 2022-12-25,21:08:31.000,359,11075738,12285,0,1672002510,13117.919879879999,91.82401124999888,53608.82970336 2022-12-25,21:08:35.000,359,11075733,12445,0,1672002514,13117.89293463999,91.92974820000381,53608.85765184 2022-12-25,21:08:39.000,359,11075679,12485,0,1672002518,13117.91314356999,92.1130255800017,53608.81572912 2022-12-25,21:08:43.000,359,11075718,12325,0,1672002522,13117.987242979994,92.10597645000234,53608.899574560004 2022-12-25,21:08:47.000,359,11075712,12085,0,1672002526,13118.01418821999,92.21876252999937,53608.93451016 2022-12-25,21:08:51.000,359,11075580,12405,0,1672002530,13118.07481500999,92.33859774000302,53608.90656168 2022-12-25,21:08:55.000,359,11075704,12365,0,1672002534,13118.05460607999,92.52187512000091,53608.98342 2022-12-25,21:08:59.000,359,11075771,12205,0,1672002538,13118.007451909994,92.59236642000178,53608.93451016 2022-12-25,21:09:03.000,359,11075603,12445,0,1672002542,13118.007451909994,92.69105424000008,53608.99739424 2022-12-25,21:09:07.000,359,11075722,12485,0,1672002546,13117.899670949999,92.62761206999858,53608.969445760005 2022-12-25,21:09:11.000,359,11075669,12565,0,1672002550,13117.879462019999,92.61351380999986,53608.97643288 2022-12-25,21:09:15.000,359,11075704,12205,0,1672002554,13117.805362609994,92.66990685000201,53608.920535920006 2022-12-25,21:09:19.000,359,11075684,12405,0,1672002558,13117.744735819993,92.66285772000265,53609.018355600005 2022-12-25,21:09:23.000,359,11075751,12405,0,1672002562,13117.785153679994,92.65580859000329,53609.032329839996 2022-12-25,21:09:27.000,359,11075661,12285,0,1672002566,13117.825571539994,92.61351380999986,53609.0532912 2022-12-25,21:09:31.000,359,11075602,12445,0,1672002570,13117.886198329994,92.52187512000091,53609.22796920001 2022-12-25,21:09:35.000,359,11075797,12285,0,1672002574,13117.926616189994,92.4584329499994,53609.20700784001 2022-12-25,21:09:39.000,359,11075702,12245,0,1672002578,13118.027660839994,92.38089251999918,53609.304827520005 2022-12-25,21:09:43.000,359,11075652,12165,0,1672002582,13118.12196918,92.26810644000216,53609.24893056001 2022-12-25,21:09:47.000,359,11075735,12205,0,1672002586,13118.2028049,92.25400818000344,53609.27687904001 2022-12-25,21:09:51.000,359,11075680,12245,0,1672002590,13118.249959069995,92.23286078999809,53609.26989192 2022-12-25,21:09:55.000,359,11075740,12125,0,1672002594,13118.25669537999,92.1130255800017,53609.332776 2022-12-25,21:09:59.000,359,11075789,12445,0,1672002598,13118.445312060001,91.97204297999997,53609.367711599996 2022-12-25,21:10:03.000,359,11075730,12365,0,1672002602,13118.485729920001,91.79581473000144,53609.49347976001 2022-12-25,21:10:07.000,359,11075772,12325,0,1672002606,13118.559829329992,91.767618210004,53609.52841536 2022-12-25,21:10:11.000,359,11075623,12285,0,1672002610,13118.755182319997,91.67597951999778,53609.58431232001 2022-12-25,21:10:15.000,359,11075759,12205,0,1672002614,13118.836018039998,91.60548822000419,53609.703093359996 2022-12-25,21:10:19.000,359,11075611,12285,0,1672002618,13118.943798999993,91.54909518000204,53609.77296456 2022-12-25,21:10:23.000,359,11075738,12485,0,1672002622,13119.051579959989,91.38696519000223,53609.83584864 2022-12-25,21:10:27.000,359,11075659,12285,0,1672002626,13119.13241567999,91.15434390000155,53609.76597744 2022-12-25,21:10:31.000,359,11075750,12485,0,1672002630,13119.139151989999,91.04860695000389,53609.77995168001 2022-12-25,21:10:35.000,359,11075735,12565,0,1672002634,13119.287350809995,90.82303479000257,53609.86379712 2022-12-25,21:10:39.000,359,11075673,12405,0,1672002638,13119.26040557,90.67500306000147,53609.82886152001 2022-12-25,21:10:43.000,359,11075670,12405,0,1672002642,13119.428813319995,90.56926611000381,53609.86379712 2022-12-25,21:10:47.000,359,11075826,12405,0,1672002646,13119.42207701,90.36484134000057,53609.94764256001 2022-12-25,21:10:51.000,359,11075744,12485,0,1672002650,13119.529857969996,90.22385873999883,53610.00353952 2022-12-25,21:10:55.000,359,11075590,12285,0,1672002654,13119.60395738,90.05467961999966,53610.01052664 2022-12-25,21:10:59.000,359,11075724,12445,0,1672002658,13119.657847859991,90.0123848400035,53609.98257816 2022-12-25,21:11:03.000,359,11075789,12405,0,1672002662,13119.799310369992,89.8361565899977,53610.073410720004 2022-12-25,21:11:07.000,359,11075802,12565,0,1672002666,13120.001399669993,89.69517399000324,53610.073410720004 2022-12-25,21:11:11.000,359,11075684,12485,0,1672002670,13120.048553840003,89.61058443000366,53610.06642360001 2022-12-25,21:11:15.000,359,11075749,12285,0,1672002674,13120.250643139989,89.50484747999872,53610.23411448001 2022-12-25,21:11:19.000,359,11075702,12525,0,1672002678,13120.365160409994,89.37796314000298,53610.143281920005 2022-12-25,21:11:23.000,359,11075834,12325,0,1672002682,13120.41905089,89.30042271000275,53610.15725616 2022-12-25,21:11:27.000,359,11075817,12285,0,1672002686,13120.62114019,89.22993141000188,53610.22712736 2022-12-25,21:11:31.000,359,11075751,12445,0,1672002690,13120.72218484,89.13124359000358,53610.31795992 2022-12-25,21:11:35.000,359,11075674,12325,0,1672002694,13120.809756869996,89.02550663999864,53610.32494704 2022-12-25,21:11:39.000,359,11075713,12525,0,1672002698,13120.924274140001,88.9973101200012,53610.38084400001 2022-12-25,21:11:43.000,359,11075760,12245,0,1672002702,13121.005109860002,88.94091707999905,53610.3459084 2022-12-25,21:11:47.000,359,11075698,12325,0,1672002706,13121.052264029997,88.88452404000418,53610.33892128 2022-12-25,21:11:51.000,359,11075747,12605,0,1672002710,13120.984900930001,88.76468883000052,53610.32494704 2022-12-25,21:11:55.000,359,11075715,12365,0,1672002714,13121.005109860002,88.82813100000203,53610.33193416001 2022-12-25,21:11:59.000,359,11075651,12365,0,1672002718,13121.011846169997,88.79288534999796,53610.33193416001 2022-12-25,21:12:03.000,359,11075769,12525,0,1672002722,13121.119627129992,88.6871484000003,53610.35289552001 2022-12-25,21:12:07.000,359,11075654,12285,0,1672002726,13121.119627129992,88.69419752999966,53610.31795992 2022-12-25,21:12:11.000,359,11075774,12725,0,1672002730,13121.220671779993,88.6519027500035,53610.38084400001 2022-12-25,21:12:15.000,359,11075618,12285,0,1672002734,13121.247617020003,88.59550971000135,53610.310972800005 2022-12-25,21:12:19.000,359,11075757,12525,0,1672002738,13121.308243809988,88.49682189000305,53610.29001144 2022-12-25,21:12:23.000,359,11075633,12285,0,1672002742,13121.308243809988,88.48977276000369,53610.1712304 2022-12-25,21:12:27.000,359,11075818,12565,0,1672002746,13121.308243809988,88.34879016000195,53610.18520464001 2022-12-25,21:12:31.000,359,11075859,12205,0,1672002750,13121.314980119998,88.33469190000324,53610.031488 2022-12-25,21:12:35.000,359,11075787,12205,0,1672002754,13121.348661669988,88.24305321000429,53610.01751376001 2022-12-25,21:12:39.000,359,11075821,12285,0,1672002758,13121.362134289993,88.1937093000015,53610.06642360001 2022-12-25,21:12:43.000,359,11075696,12165,0,1672002762,13121.328452739988,88.02453018000233,53609.99655240001 2022-12-25,21:12:47.000,359,11075696,12405,0,1672002766,13121.321716429993,87.9822353999989,53609.94065544 2022-12-25,21:12:51.000,359,11075792,12405,0,1672002770,13121.281298569993,87.91879323000467,53609.93366832 2022-12-25,21:12:55.000,359,11075801,12685,0,1672002774,13121.133099749997,87.85535106000316,53609.86379712 2022-12-25,21:12:59.000,359,11075702,12205,0,1672002778,13121.038791409992,87.80600715000037,53609.76597744 2022-12-25,21:13:03.000,359,11075684,12485,0,1672002782,13120.971428309997,87.74256497999886,53609.72405472 2022-12-25,21:13:07.000,359,11075806,12885,0,1672002786,13120.870383659996,87.7002702000027,53609.68213200001 2022-12-25,21:13:11.000,359,11075783,12325,0,1672002790,13120.776075319991,87.67912281000463,53609.507454 2022-12-25,21:13:15.000,359,11075788,12325,0,1672002794,13120.688503289995,87.47469804000139,53609.29085328 2022-12-25,21:13:19.000,359,11075750,12285,0,1672002798,13120.63461280999,87.55928760000097,53609.38168584 2022-12-25,21:13:23.000,359,11075777,12485,0,1672002802,13120.45946875,87.49584542999946,53609.26989192 2022-12-25,21:13:27.000,359,11075690,12285,0,1672002806,13120.506622919995,87.48174717000074,53609.1930336 2022-12-25,21:13:31.000,359,11075679,12325,0,1672002810,13120.45273243999,87.44650152000395,53609.088226800006 2022-12-25,21:13:35.000,359,11075745,12165,0,1672002814,13120.39210564999,87.40420674000052,53609.1231624 2022-12-25,21:13:39.000,359,11075602,12485,0,1672002818,13120.358424099999,87.30551892000221,53608.88560032 2022-12-25,21:13:43.000,359,11075709,12565,0,1672002822,13120.378633029999,87.28437153000414,53608.969445760005 2022-12-25,21:13:47.000,359,11075723,12405,0,1672002826,13120.304533619994,87.27027326999814,53608.98342 2022-12-25,21:13:51.000,359,11075701,12365,0,1672002830,13120.149598489988,87.26322413999878,53608.78079352 2022-12-25,21:13:55.000,359,11075624,12325,0,1672002834,13120.183280039993,87.13633980000304,53608.83669048 2022-12-25,21:13:59.000,359,11075726,12205,0,1672002838,13120.223697899994,87.15748719000112,53608.634064000005 2022-12-25,21:14:03.000,359,11075720,12285,0,1672002842,13120.237170519998,86.99535720000131,53608.6689996 2022-12-25,21:14:07.000,359,11075725,12525,0,1672002846,13120.190016349989,87.02355371999874,53608.634064000005 2022-12-25,21:14:11.000,359,11075668,12485,0,1672002850,13120.250643139989,86.95306241999788,53608.74585792001 2022-12-25,21:14:15.000,359,11075579,12525,0,1672002854,13120.264115759994,86.93896415999916,53608.74585792001 2022-12-25,21:14:19.000,359,11075711,12365,0,1672002858,13120.250643139989,86.90371851000236,53608.6689996 2022-12-25,21:14:23.000,359,11075768,12285,0,1672002862,13120.243906829994,86.96011155000451,53608.70393520001 2022-12-25,21:14:27.000,359,11075779,12325,0,1672002866,13120.318006239999,86.91076764000172,53608.65502536001 2022-12-25,21:14:31.000,359,11075656,12125,0,1672002870,13120.237170519998,86.91076764000172,53608.65502536001 2022-12-25,21:14:35.000,359,11075740,12605,0,1672002874,13120.378633029999,86.86142372999893,53608.66201248 2022-12-25,21:14:39.000,359,11075604,12485,0,1672002878,13120.41905089,86.90371851000236,53608.71790944 2022-12-25,21:14:43.000,359,11075709,12365,0,1672002882,13120.35168778999,86.81207982000342,53608.72489656001 2022-12-25,21:14:47.000,359,11075640,12245,0,1672002886,13120.41231457999,86.80503069000406,53608.72489656001 2022-12-25,21:14:51.000,359,11075653,12285,0,1672002890,13120.486413989995,86.71339199999784,53608.84367760001 2022-12-25,21:14:55.000,359,11075698,12365,0,1672002894,13120.58072233,86.76273591000063,53608.85765184 2022-12-25,21:14:59.000,359,11075682,12485,0,1672002898,13120.5605134,86.7979815600047,53608.90656168 2022-12-25,21:15:03.000,359,11075694,12525,0,1672002902,13120.57398601999,86.7838832999987,53608.82271624001 2022-12-25,21:15:07.000,359,11075695,12645,0,1672002906,13120.64134912,86.6499498300036,53608.9484844 2022-12-25,21:15:11.000,359,11075777,12245,0,1672002910,13120.68176698,86.82617808000214,53608.92752304 2022-12-25,21:15:15.000,359,11075804,12245,0,1672002914,13120.769339009996,86.72749026000383,53608.86463896001 2022-12-25,21:15:19.000,359,11075691,12405,0,1672002918,13120.829965799996,86.76978503999999,53608.99040712001 2022-12-25,21:15:23.000,359,11075697,12245,0,1672002922,13120.863647350001,86.71339199999784,53609.04630408 2022-12-25,21:15:27.000,359,11075682,12365,0,1672002926,13120.850174729996,86.74158852000255,53609.07425256 2022-12-25,21:15:31.000,359,11075758,12285,0,1672002930,13121.005109860002,86.7979815600047,53609.1930336 2022-12-25,21:15:35.000,359,11075666,12645,0,1672002934,13120.971428309997,86.86142372999893,53609.17207224 2022-12-25,21:15:39.000,359,11075704,12165,0,1672002938,13121.126363440002,86.96716068000387,53609.16508512 2022-12-25,21:15:43.000,359,11075765,12285,0,1672002942,13121.112890819997,86.98125894000259,53609.24194344 2022-12-25,21:15:47.000,359,11075715,12365,0,1672002946,13121.153308679997,87.1433889300024,53609.39566008001 2022-12-25,21:15:51.000,359,11075762,12445,0,1672002950,13121.160044989992,87.21388023000327,53609.28386616 2022-12-25,21:15:55.000,359,11075597,12285,0,1672002954,13121.227408090002,87.36896109000372,53609.31181464 2022-12-25,21:15:59.000,359,11075700,12405,0,1672002958,13121.261089639993,87.48174717000074,53609.31880176 2022-12-25,21:16:03.000,359,11075709,12405,0,1672002962,13121.261089639993,87.61568064000312,53609.43059568 2022-12-25,21:16:07.000,359,11075803,12485,0,1672002966,13121.274562259998,87.62977890000184,53609.41662144001 2022-12-25,21:16:11.000,359,11075720,12245,0,1672002970,13121.207199160002,87.69322107000335,53609.472518400005 2022-12-25,21:16:15.000,359,11075797,12245,0,1672002974,13121.213935469998,87.69322107000335,53609.43059568 2022-12-25,21:16:19.000,359,11075754,12685,0,1672002978,13121.207199160002,87.7355158499995,53609.423608560006 2022-12-25,21:16:23.000,359,11075649,12325,0,1672002982,13121.207199160002,87.79190889000165,53609.39566008001 2022-12-25,21:16:27.000,359,11075705,12285,0,1672002986,13121.160044989992,87.71436846000142,53609.45155704 2022-12-25,21:16:31.000,359,11075684,12365,0,1672002990,13121.099418199992,87.81305627999973,53609.40963432 2022-12-25,21:16:35.000,359,11075753,12565,0,1672002994,13121.200462849993,87.84125280000444,53609.38867296 2022-12-25,21:16:39.000,359,11075773,12405,0,1672002998,13121.180253919993,87.87649845000124,53609.29784040001 2022-12-25,21:16:43.000,359,11075711,12125,0,1672003002,13121.321716429993,87.8835475800006,53609.41662144001 2022-12-25,21:16:47.000,359,11075713,12485,0,1672003006,13121.368870599988,87.84125280000444,53609.45854416 2022-12-25,21:16:51.000,359,11075780,12405,0,1672003010,13121.476651559999,87.92584236000403,53609.367711599996 2022-12-25,21:16:55.000,359,11075762,12165,0,1672003014,13121.55075096999,87.92584236000403,53609.45155704 2022-12-25,21:16:59.000,359,11075885,12445,0,1672003018,13121.604641449994,87.96813714000018,53609.46553128001 2022-12-25,21:17:03.000,359,11075764,12445,0,1672003022,13121.69894979,87.91879323000467,53609.59828656 2022-12-25,21:17:07.000,359,11075736,12245,0,1672003026,13121.71242240999,87.91879323000467,53609.54238960001 2022-12-25,21:17:11.000,359,11075765,12165,0,1672003030,13121.75957658,87.90469496999867,53609.61924792 2022-12-25,21:17:15.000,359,11075648,12405,0,1672003034,13121.746103959995,87.89059670999995,53609.535402479996 2022-12-25,21:17:19.000,359,11075676,12525,0,1672003038,13121.81346705999,87.8483019300038,53609.535402479996 2022-12-25,21:17:23.000,359,11075759,12325,0,1672003042,13121.88083016,87.82010540999909,53609.61924792 2022-12-25,21:17:27.000,359,11075756,12245,0,1672003046,13121.82020337,87.77781063000293,53609.689119120005 2022-12-25,21:17:31.000,359,11075703,12365,0,1672003050,13121.88083016,87.77781063000293,53609.689119120005 2022-12-25,21:17:35.000,359,11075637,12365,0,1672003054,13121.96166588,87.72141759000078,53609.74501608 2022-12-25,21:17:39.000,359,11075750,12645,0,1672003058,13121.907775399995,87.65092628999992,53609.77296456 2022-12-25,21:17:43.000,359,11075650,12165,0,1672003062,13121.95492956999,87.62272977000248,53609.80091304001 2022-12-25,21:17:47.000,359,11075769,12485,0,1672003066,13121.927984329996,87.50289455999882,53609.856810000005 2022-12-25,21:17:51.000,359,11075619,12245,0,1672003070,13121.79325812999,87.49584542999946,53609.83584864 2022-12-25,21:17:55.000,359,11075868,12325,0,1672003074,13121.69894979,87.36191196000436,53609.77995168001 2022-12-25,21:17:59.000,359,11075768,12285,0,1672003078,13121.79999444,87.2914206600035,53609.77296456 2022-12-25,21:18:03.000,359,11075729,12485,0,1672003082,13121.766312889995,87.24912588000007,53609.77995168001 2022-12-25,21:18:07.000,359,11075816,12125,0,1672003086,13121.81346705999,87.1786345799992,53609.79392592 2022-12-25,21:18:11.000,359,11075734,12205,0,1672003090,13121.85388491999,87.12224154000432,53609.84982288001 2022-12-25,21:18:15.000,359,11075704,12245,0,1672003094,13121.786521819995,87.09404501999961,53609.84283576 2022-12-25,21:18:19.000,359,11075701,12365,0,1672003098,13121.75957658,87.19273283999792,53609.84982288001 2022-12-25,21:18:23.000,359,11075732,12325,0,1672003102,13121.766312889995,87.17158544999984,53609.77995168001 2022-12-25,21:18:27.000,359,11075631,12485,0,1672003106,13121.8404123,87.19273283999792,53609.7869388 2022-12-25,21:18:31.000,359,11075715,12405,0,1672003110,13121.79999444,87.21388023000327,53609.7170676 2022-12-25,21:18:35.000,359,11075679,12245,0,1672003114,13121.86062123,87.27732240000478,53609.84982288001 2022-12-25,21:18:39.000,359,11075747,12325,0,1672003118,13121.86062123,87.31961718000093,53609.8218744 2022-12-25,21:18:43.000,359,11075690,12445,0,1672003122,13121.988611119996,87.43240325999795,53609.87777136001 2022-12-25,21:18:47.000,359,11075683,12205,0,1672003126,13121.995347429991,87.40420674000052,53609.84283576 2022-12-25,21:18:51.000,359,11075656,12285,0,1672003130,13122.130073629996,87.53109108000353,53609.88475848 2022-12-25,21:18:55.000,359,11075755,12285,0,1672003134,13122.224381970002,87.60863151000376,53609.91270696 2022-12-25,21:18:59.000,359,11075809,12325,0,1672003138,13122.365844480002,87.7355158499995,53609.94764256001 2022-12-25,21:19:03.000,359,11075647,12485,0,1672003142,13122.500570679993,87.84125280000444,53609.98257816 2022-12-25,21:19:07.000,359,11075717,12285,0,1672003146,13122.74981414999,87.8483019300038,53610.01751376001 2022-12-25,21:19:11.000,359,11075692,12365,0,1672003150,13122.89127665999,87.9963336600049,53610.11533344001 2022-12-25,21:19:15.000,359,11075757,12285,0,1672003154,13122.99232130999,88.05272669999977,53609.9616168 2022-12-25,21:19:19.000,359,11075788,12245,0,1672003158,13123.20114692,88.12321800000063,53610.10834632 2022-12-25,21:19:23.000,359,11075820,12445,0,1672003162,13123.423445150001,88.13731625999935,53610.17821752 2022-12-25,21:19:27.000,359,11075666,12525,0,1672003166,13123.652479689998,88.1937093000015,53610.1712304 2022-12-25,21:19:31.000,359,11075757,12525,0,1672003170,13123.861305299994,88.11616887000127,53610.310972800005 2022-12-25,21:19:35.000,359,11075818,12365,0,1672003174,13124.15096662999,88.21485668999958,53610.408792480004 2022-12-25,21:19:39.000,359,11075675,12245,0,1672003178,13124.37326485999,88.1584636500047,53610.45071520001 2022-12-25,21:19:43.000,359,11075730,11925,0,1672003182,13124.602299400001,88.2289549499983,53610.478663680005 2022-12-25,21:19:47.000,359,11075763,12285,0,1672003186,13124.797652389992,88.21485668999958,53610.50661216 2022-12-25,21:19:51.000,359,11075758,12165,0,1672003190,13124.959323829993,88.22190581999894,53610.53456064 2022-12-25,21:19:55.000,359,11075742,12405,0,1672003194,13125.174885749999,88.18666017000214,53610.6253932 2022-12-25,21:19:59.000,359,11075754,12485,0,1672003198,13125.464547079995,88.1584636500047,53610.744174240004 2022-12-25,21:20:03.000,359,11075697,12445,0,1672003202,13125.720526860001,88.08092322000448,53610.83500680001 2022-12-25,21:20:07.000,359,11075801,12245,0,1672003206,13126.010188189997,87.9963336600049,53610.876929519996 2022-12-25,21:20:11.000,359,11075783,12285,0,1672003210,13126.293113209998,87.96813714000018,53611.05160752001 2022-12-25,21:20:15.000,359,11075723,12245,0,1672003214,13126.61645609,87.8835475800006,53611.20532416 2022-12-25,21:20:19.000,359,11075726,12485,0,1672003218,13126.966744209996,87.8483019300038,53611.15641432 2022-12-25,21:20:23.000,359,11075728,12045,0,1672003222,13127.337241259993,87.86944932000188,53611.3241052 2022-12-25,21:20:27.000,359,11075777,12445,0,1672003226,13127.660584139994,87.86944932000188,53611.54070592 2022-12-25,21:21:11.000,359,11075832,12205,0,1672003270,13128.623876469988,87.59453324999777,53612.490954240006 2022-12-25,21:21:15.000,359,11075722,12405,0,1672003274,13128.576722299993,87.5381402100029,53612.56082544001 2022-12-25,21:21:19.000,359,11075651,12325,0,1672003278,13128.529568129998,87.49584542999946,53612.60274816001 2022-12-25,21:21:23.000,359,11075815,12645,0,1672003282,13128.502622890002,87.54518934000225,53612.637683760004 2022-12-25,21:21:27.000,359,11075713,12325,0,1672003286,13128.455468719992,87.50994368999818,53612.63069664001 2022-12-25,21:21:31.000,359,11075591,12325,0,1672003290,13128.307269899997,87.41830499999924,53612.66563224 2022-12-25,21:21:35.000,359,11075629,12165,0,1672003294,13128.206225249996,87.43240325999795,53612.72851632001 2022-12-25,21:21:39.000,359,11075605,12245,0,1672003298,13128.132125839991,87.46764891000203,53612.74947768001 2022-12-25,21:21:43.000,359,11075739,12485,0,1672003302,13128.0378175,87.3901084800018,53612.78441328 2022-12-25,21:21:47.000,359,11075671,12325,0,1672003306,13128.004135949996,87.44650152000395,53612.62370952 2022-12-25,21:21:51.000,359,11075717,12405,0,1672003310,13127.8357282,87.44650152000395,53612.707554960005 2022-12-25,21:21:55.000,359,11075744,12285,0,1672003314,13127.69426569,87.46764891000203,53612.609735280006 2022-12-25,21:21:59.000,359,11075702,12405,0,1672003318,13127.519121629994,87.49584542999946,53612.658645120006 2022-12-25,21:22:03.000,359,11075694,12325,0,1672003322,13127.465231149989,87.46059978000267,53612.5468512 2022-12-25,21:22:07.000,359,11075699,12485,0,1672003326,13127.350713879998,87.50994368999818,53612.609735280006 2022-12-25,21:22:11.000,359,11075733,12245,0,1672003330,13127.256405539993,87.50994368999818,53612.6167224 2022-12-25,21:22:15.000,359,11075668,12245,0,1672003334,13127.242932920002,87.52404195000418,53612.69358072 2022-12-25,21:22:19.000,359,11075683,12125,0,1672003338,13127.155360889992,87.61568064000312,53612.588773920004 2022-12-25,21:22:23.000,359,11075675,12485,0,1672003342,13127.067788859997,87.61568064000312,53612.46300576001 2022-12-25,21:22:27.000,359,11075667,12325,0,1672003346,13126.966744209996,87.7355158499995,53612.442044400006 2022-12-25,21:22:31.000,359,11075766,12485,0,1672003350,13126.939798970001,87.85535106000316,53612.39313456001 2022-12-25,21:22:35.000,359,11075762,12365,0,1672003354,13126.89938111,87.86944932000188,53612.42807016 2022-12-25,21:22:39.000,359,11075701,12485,0,1672003358,13126.805072769996,88.01748105000297,53612.36518608001 2022-12-25,21:22:43.000,359,11075850,12365,0,1672003362,13126.71076442999,88.06682495999848,53612.274353520006 2022-12-25,21:22:47.000,359,11075757,12285,0,1672003366,13126.683819189995,88.14436538999871,53612.42807016 2022-12-25,21:22:51.000,359,11075827,12565,0,1672003370,13126.54909298999,88.2923971199998,53612.28134064 2022-12-25,21:22:55.000,359,11075841,12565,0,1672003374,13126.54909298999,88.30649537999852,53612.323263360006 2022-12-25,21:22:59.000,359,11075835,12245,0,1672003378,13126.367212619989,88.37698667999939,53612.302302000004 2022-12-25,21:23:03.000,359,11075661,12445,0,1672003382,13126.232486419998,88.51796928000113,53612.26037928 2022-12-25,21:23:07.000,359,11075700,12325,0,1672003386,13125.983242950002,88.54616579999856,53612.21146944 2022-12-25,21:23:11.000,359,11075779,12325,0,1672003390,13125.733999479991,88.64485362000414,53612.0926884 2022-12-25,21:23:15.000,359,11075754,12205,0,1672003394,13125.59253696999,88.82108187000267,53611.99486872 2022-12-25,21:23:19.000,359,11075651,12285,0,1672003398,13125.35676612,88.91976969000098,53611.938971760006 2022-12-25,21:23:23.000,359,11075764,12525,0,1672003402,13125.22877622999,89.06075229000271,53611.91102328001 2022-12-25,21:23:27.000,359,11075684,12485,0,1672003406,13125.019950619993,89.04665403000399,53611.8830748 2022-12-25,21:23:31.000,359,11075702,12165,0,1672003410,13124.945851209988,89.18058749999909,53611.87608768 2022-12-25,21:23:35.000,359,11075706,12485,0,1672003414,13124.871751799998,89.16648924000037,53611.80621648 2022-12-25,21:23:39.000,359,11075783,12485,0,1672003418,13124.723552980002,89.25107879999996,53611.64551272001 2022-12-25,21:23:43.000,359,11075843,12525,0,1672003422,13124.683135120002,89.32861923000019,53611.6385256 2022-12-25,21:23:47.000,359,11075672,12365,0,1672003426,13124.723552980002,89.32861923000019,53611.55468016001 2022-12-25,21:23:51.000,359,11075640,12525,0,1672003430,13124.575354159992,89.41320878999977,53611.47782184001 2022-12-25,21:23:55.000,359,11075774,12445,0,1672003434,13124.501254750001,89.32157010000083,53611.40096352 2022-12-25,21:23:59.000,359,11075773,12045,0,1672003438,13124.568617849996,89.53304400000343,53611.435899120006 2022-12-25,21:24:03.000,359,11075831,12325,0,1672003442,13124.454100579991,89.53304400000343,53611.34506656 2022-12-25,21:24:07.000,359,11075787,12125,0,1672003446,13124.534936299991,89.63878095000109,53611.3241052 2022-12-25,21:24:11.000,359,11075741,12325,0,1672003450,13124.615772019992,89.7374687699994,53611.30314384 2022-12-25,21:24:15.000,359,11075760,12485,0,1672003454,13124.602299400001,89.8361565899977,53611.27519536 2022-12-25,21:24:19.000,359,11075721,12325,0,1672003458,13124.656189879992,89.95599180000136,53611.317118080005 2022-12-25,21:24:23.000,359,11075764,12485,0,1672003462,13124.723552980002,90.04058136000094,53611.28916960001 2022-12-25,21:24:27.000,359,11075637,12645,0,1672003466,13124.662926190002,90.20976048000011,53611.30314384 2022-12-25,21:24:31.000,359,11075651,12285,0,1672003470,13124.588826779996,90.24500613000419,53611.21929840001 2022-12-25,21:24:35.000,359,11075816,12325,0,1672003474,13124.561881540001,90.45648002999951,53611.09353024001 2022-12-25,21:24:39.000,359,11075728,12565,0,1672003478,13124.541672610001,90.56926611000381,53611.15641432 2022-12-25,21:24:43.000,359,11075811,12325,0,1672003482,13124.474309509991,90.74549436000234,53611.030646160005 2022-12-25,21:24:47.000,359,11075750,12285,0,1672003486,13124.474309509991,90.84418218000064,53611.08654312 2022-12-25,21:24:51.000,359,11075641,12445,0,1672003490,13124.433891649991,91.03450868999789,53611.100517360006 2022-12-25,21:24:55.000,359,11075781,12565,0,1672003494,13124.427155339996,91.1966386799977,53611.03763328 2022-12-25,21:24:59.000,359,11075661,12325,0,1672003498,13124.346319619995,91.25303171999985,53611.10750448 2022-12-25,21:25:03.000,359,11075843,12485,0,1672003502,13124.265483899995,91.33762127999944,53610.96077496 2022-12-25,21:25:07.000,359,11075853,12325,0,1672003506,13124.23180234999,91.54909518000204,53611.01667192 2022-12-25,21:25:11.000,359,11075713,12485,0,1672003510,13124.13075769999,91.59843909000483,53610.814045440005 2022-12-25,21:25:15.000,359,11075758,12525,0,1672003514,13124.07686722,91.67597951999778,53610.77212272 2022-12-25,21:25:19.000,359,11075757,12445,0,1672003518,13123.975822569999,91.78876560000208,53610.66731592001 2022-12-25,21:25:23.000,359,11075730,12365,0,1672003522,13124.07013090999,91.89450254999974,53610.744174240004 2022-12-25,21:25:27.000,359,11075765,12125,0,1672003526,13123.942141019994,91.97204297999997,53610.66731592001 2022-12-25,21:25:31.000,359,11075677,12285,0,1672003530,13123.948877329989,92.04253428000084,53610.71622576001 2022-12-25,21:25:35.000,359,11075790,12365,0,1672003534,13123.928668399989,92.1130255800017,53610.576483360004 2022-12-25,21:25:39.000,359,11075738,12165,0,1672003538,13123.894986849999,92.17646775000321,53610.50661216 2022-12-25,21:25:43.000,359,11075740,12325,0,1672003542,13123.841096369993,92.28220470000088,53610.50661216 2022-12-25,21:25:47.000,359,11075819,12645,0,1672003546,13123.827623749989,92.3949907799979,53610.49962504001 2022-12-25,21:25:51.000,359,11075715,12365,0,1672003550,13123.827623749989,92.41613817000325,53610.4157796 2022-12-25,21:25:55.000,359,11075758,12405,0,1672003554,13123.854568989998,92.40908904000389,53610.33892128 2022-12-25,21:25:59.000,359,11075763,12525,0,1672003558,13123.861305299994,92.42318730000261,53610.24808872 2022-12-25,21:26:03.000,359,11075753,12405,0,1672003562,13123.827623749989,92.40908904000389,53610.26905008 2022-12-25,21:26:07.000,359,11075746,12445,0,1672003566,13123.921932089994,92.41613817000325,53610.30398568001 2022-12-25,21:26:11.000,359,11075748,12485,0,1672003570,13123.928668399989,92.40908904000389,53610.373856879996 2022-12-25,21:26:15.000,359,11075680,12125,0,1672003574,13123.955613639999,92.30335208999895,53610.30398568001 2022-12-25,21:26:19.000,359,11075774,12525,0,1672003578,13124.05665829,92.17646775000321,53610.33892128 2022-12-25,21:26:23.000,359,11075877,12445,0,1672003582,13123.982558879994,92.15532035999786,53610.3459084 2022-12-25,21:26:27.000,359,11075600,12325,0,1672003586,13124.063394599994,92.07777993000491,53610.373856879996 2022-12-25,21:26:31.000,359,11075788,12605,0,1672003590,13124.016240429999,91.95794472000125,53610.32494704 2022-12-25,21:26:35.000,359,11075603,12485,0,1672003594,13124.103812459995,91.83810951000487,53610.29699856 2022-12-25,21:26:39.000,359,11075650,12245,0,1672003598,13124.11054876999,91.71827430000121,53610.38084400001 2022-12-25,21:26:43.000,359,11075806,12725,0,1672003602,13124.21832973,91.68302865000442,53610.408792480004 2022-12-25,21:26:47.000,359,11075745,12205,0,1672003606,13124.29916545,91.49270213999989,53610.38783112 2022-12-25,21:26:51.000,359,11075777,12405,0,1672003610,13124.31937438,91.52794779000396,53610.555522 2022-12-25,21:26:55.000,359,11075678,12205,0,1672003614,13124.386737479996,91.38696519000223,53610.6253932 2022-12-25,21:26:59.000,359,11075710,12685,0,1672003618,13124.427155339996,91.35171953999816,53610.65334168 2022-12-25,21:27:03.000,359,11075729,12285,0,1672003622,13124.447364269996,91.35171953999816,53610.77212272 2022-12-25,21:27:07.000,359,11075794,12245,0,1672003626,13124.467573199996,91.35171953999816,53610.80705832001 2022-12-25,21:27:11.000,359,11075733,12205,0,1672003630,13124.467573199996,91.37286693000351,53610.695264400005 2022-12-25,21:27:15.000,359,11075777,12245,0,1672003634,13124.507991059996,91.47155475000181,53610.75814848001 2022-12-25,21:27:19.000,359,11075738,12605,0,1672003638,13124.575354159992,91.44335823000438,53610.77910984 2022-12-25,21:27:23.000,359,11075836,12405,0,1672003642,13124.609035709997,91.39401432000159,53610.84898104 2022-12-25,21:27:27.000,359,11075673,12485,0,1672003646,13124.656189879992,91.47155475000181,53610.99571056 2022-12-25,21:27:31.000,359,11075772,12485,0,1672003650,13124.703344050002,91.48565301000053,53611.1144916 2022-12-25,21:27:35.000,359,11075669,12245,0,1672003654,13124.676398809992,91.47860388000117,53611.14244008001 2022-12-25,21:27:39.000,359,11075689,12325,0,1672003658,13124.629244639997,91.54204605000268,53611.29615672 2022-12-25,21:27:43.000,359,11075632,12165,0,1672003662,13124.642717260002,91.54204605000268,53611.28916960001 2022-12-25,21:27:47.000,359,11075710,12125,0,1672003666,13124.541672610001,91.47155475000181,53611.34506656 2022-12-25,21:27:51.000,359,11075758,12325,0,1672003670,13124.528199989996,91.47155475000181,53611.37301504 2022-12-25,21:27:55.000,359,11075757,12445,0,1672003674,13124.433891649991,91.43630909999774,53611.317118080005 2022-12-25,21:27:59.000,359,11075713,12205,0,1672003678,13124.427155339996,91.35876867000479,53611.34506656 2022-12-25,21:28:03.000,359,11075711,12245,0,1672003682,13124.447364269996,91.40106345000095,53611.37301504 2022-12-25,21:28:07.000,359,11075841,12485,0,1672003686,13124.555145229991,91.2107369400037,53611.52673168001 2022-12-25,21:28:11.000,359,11075643,12245,0,1672003690,13124.662926190002,91.1966386799977,53611.54070592 2022-12-25,21:28:15.000,359,11075635,12245,0,1672003694,13124.656189879992,91.05565608000325,53611.59660288001 2022-12-25,21:28:19.000,359,11075818,12805,0,1672003698,13124.777443459992,91.04155782000453,53611.71538392 2022-12-25,21:28:23.000,359,11075674,12205,0,1672003702,13124.952587519998,90.99221391000174,53611.73634528 2022-12-25,21:28:27.000,359,11075645,12565,0,1672003706,13125.040159549993,90.94286999999895,53611.73634528 2022-12-25,21:28:31.000,359,11075692,12445,0,1672003710,13125.168149439989,90.92877174000023,53611.89006192001 2022-12-25,21:28:35.000,359,11075854,12645,0,1672003714,13125.26919408999,90.89352609000343,53611.84115208001 2022-12-25,21:28:39.000,359,11075716,12445,0,1672003718,13125.43760184,90.87942783000472,53612.00884296001 2022-12-25,21:28:43.000,359,11075629,12245,0,1672003722,13125.565591729996,90.91467348000151,53611.97390736 2022-12-25,21:28:47.000,359,11075627,12485,0,1672003726,13125.666636379996,91.04860695000389,53612.134611120004 2022-12-25,21:28:51.000,359,11075710,12285,0,1672003730,13125.895670919992,91.10499998999876,53612.302302000004 2022-12-25,21:28:55.000,359,11075715,12605,0,1672003734,13125.942825090002,91.13319651000347,53612.39313456001 2022-12-25,21:28:59.000,359,11075721,12365,0,1672003738,13126.050606049997,91.35171953999816,53612.50492848 2022-12-25,21:29:03.000,359,11075826,12245,0,1672003742,13126.070814979998,91.48565301000053,53612.49794136 2022-12-25,21:29:07.000,359,11075700,12325,0,1672003746,13126.050606049997,91.53499692000332,53612.609735280006 2022-12-25,21:29:11.000,359,11075650,12565,0,1672003750,13126.091023909998,91.64073387000099,53612.66563224 2022-12-25,21:29:15.000,359,11075766,12325,0,1672003754,13126.057342359993,91.71122517000185,53612.72851632001 2022-12-25,21:29:19.000,359,11075649,12245,0,1672003758,13125.942825090002,91.80991299000016,53612.637683760004 2022-12-25,21:29:23.000,359,11075703,12245,0,1672003762,13125.969770329997,91.8663060300023,53612.76345192 2022-12-25,21:29:27.000,359,11075758,12405,0,1672003766,13125.848516749997,92.05663253999955,53612.74947768001 2022-12-25,21:29:31.000,359,11075670,12485,0,1672003770,13125.835044129992,92.09892732000299,53612.76345192 2022-12-25,21:29:35.000,359,11075746,12445,0,1672003774,13125.70031793,92.27515557000152,53612.74249056 2022-12-25,21:29:39.000,359,11075845,12485,0,1672003778,13125.525173869995,92.22581165999873,53612.777426160006 2022-12-25,21:29:43.000,359,11075706,12365,0,1672003782,13125.37697505,92.24695905000408,53612.76345192 2022-12-25,21:29:47.000,359,11075840,12205,0,1672003786,13125.2759304,92.26810644000216,53612.84031024 2022-12-25,21:29:51.000,359,11075718,12285,0,1672003790,13125.25572147,92.25400818000344,53612.756464800004 2022-12-25,21:29:55.000,359,11075829,12285,0,1672003794,13125.033423239998,92.1623694900045,53612.56781256 2022-12-25,21:29:59.000,359,11075756,12445,0,1672003798,13125.060368479993,92.07073079999827,53612.588773920004 2022-12-25,21:30:03.000,359,11075817,12645,0,1672003802,13124.979532759993,92.00023950000468,53612.51191560001 2022-12-25,21:30:07.000,359,11075623,12685,0,1672003806,13125.053632169998,92.10597645000234,53612.658645120006 2022-12-25,21:30:11.000,359,11075687,12605,0,1672003810,13124.979532759993,91.97909210999933,53612.539864080005 2022-12-25,21:30:15.000,359,11075724,12445,0,1672003814,13124.966060139988,92.04253428000084,53612.49794136 2022-12-25,21:30:19.000,359,11075831,12565,0,1672003818,13124.939114899993,92.03548515000148,53612.38614744 2022-12-25,21:30:23.000,359,11075734,12285,0,1672003822,13124.972796449998,92.04253428000084,53612.421083040004 2022-12-25,21:30:27.000,359,11075696,12285,0,1672003826,13124.993005379998,92.10597645000234,53612.41409592001 2022-12-25,21:30:31.000,359,11075655,12405,0,1672003830,13125.046895859989,92.17646775000321,53612.48396712001 2022-12-25,21:30:35.000,359,11075749,12325,0,1672003834,13125.053632169998,92.23286078999809,53612.442044400006 2022-12-25,21:30:39.000,359,11075760,12245,0,1672003838,13125.107522649989,92.33859774000302,53612.253392160004 2022-12-25,21:30:43.000,359,11075778,12445,0,1672003842,13125.120995269994,92.3597451300011,53612.43505728001 2022-12-25,21:30:47.000,359,11075666,12645,0,1672003846,13125.107522649989,92.46548207999876,53612.4071088 2022-12-25,21:30:51.000,359,11075816,12445,0,1672003850,13125.215303609999,92.55712076999771,53612.469992880004 2022-12-25,21:30:55.000,359,11075760,12525,0,1672003854,13125.222039919994,92.72629989000416,53612.35121184 2022-12-25,21:30:59.000,359,11075660,12485,0,1672003858,13125.222039919994,92.90252814000269,53612.46300576001 2022-12-25,21:31:03.000,359,11075722,12365,0,1672003862,13125.282666709994,93.01531421999971,53612.421083040004 2022-12-25,21:31:07.000,359,11075737,12245,0,1672003866,13125.35676612,93.23383725000167,53612.490954240006 2022-12-25,21:31:11.000,359,11075685,12125,0,1672003870,13125.39044766999,93.36777072000405,53612.45601864 2022-12-25,21:31:15.000,359,11075683,12045,0,1672003874,13125.504964939995,93.56514636000065,53612.40012168 2022-12-25,21:31:19.000,359,11075678,12405,0,1672003878,13125.61274589999,93.68498157000431,53612.4071088 2022-12-25,21:31:23.000,359,11075776,12485,0,1672003882,13125.646427449996,93.79071852000197,53612.46300576001 2022-12-25,21:31:27.000,359,11075705,12125,0,1672003886,13125.781153650001,93.91055372999836,53612.46300576001 2022-12-25,21:31:31.000,359,11075757,12325,0,1672003890,13125.841780440001,94.00219242000458,53612.6167224 2022-12-25,21:31:35.000,359,11075738,12325,0,1672003894,13125.942825090002,94.07268371999817,53612.6167224 2022-12-25,21:31:39.000,359,11075611,12325,0,1672003898,13126.077551289993,94.1149785000016,53612.63069664001 2022-12-25,21:31:43.000,359,11075755,12485,0,1672003902,13126.111232839998,94.16432241000439,53612.588773920004 2022-12-25,21:31:47.000,359,11075697,12605,0,1672003906,13126.259431659993,94.23481370999798,53612.64467088 2022-12-25,21:31:51.000,359,11075813,12285,0,1672003910,13126.293113209998,94.24891197000397,53612.637683760004 2022-12-25,21:31:55.000,359,11075646,12085,0,1672003914,13126.313322139998,94.29825587999949,53612.67261936 2022-12-25,21:31:59.000,359,11075804,12485,0,1672003918,13126.44804833999,94.3264524000042,53612.6167224 2022-12-25,21:32:03.000,359,11075747,11965,0,1672003922,13126.421103099994,94.37579630999971,53612.59576104 2022-12-25,21:32:07.000,359,11075722,12325,0,1672003926,13126.50867512999,94.4603858699993,53612.59576104 2022-12-25,21:32:11.000,359,11075798,12485,0,1672003930,13126.623192399995,94.43218935000186,53612.63069664001 2022-12-25,21:32:15.000,359,11075720,12445,0,1672003934,13126.59624716,94.52382804000081,53612.707554960005 2022-12-25,21:32:19.000,359,11075606,12245,0,1672003938,13126.57603823,94.4603858699993,53612.66563224 2022-12-25,21:32:23.000,359,11075790,12565,0,1672003942,13126.58951084999,94.51677891000145,53612.76345192 2022-12-25,21:32:27.000,359,11075638,12365,0,1672003946,13126.62992870999,94.56612282000424,53612.6865936 2022-12-25,21:32:31.000,359,11075608,12525,0,1672003950,13126.441312029994,94.58727021000232,53612.59576104 2022-12-25,21:32:35.000,359,11075810,12485,0,1672003954,13126.394157859999,94.51677891000145,53612.6865936 2022-12-25,21:32:39.000,359,11075608,12365,0,1672003958,13126.299849519994,94.58022108000296,53612.58178680001 2022-12-25,21:32:43.000,359,11075714,12045,0,1672003962,13126.178595939993,94.55907369000488,53612.59576104 2022-12-25,21:32:47.000,359,11075727,12525,0,1672003966,13126.070814979998,94.56612282000424,53612.50492848 2022-12-25,21:32:51.000,359,11075695,12525,0,1672003970,13126.003451880002,94.56612282000424,53612.609735280006 2022-12-25,21:32:55.000,359,11075713,12125,0,1672003974,13125.915879849992,94.55202455999824,53612.55383832 2022-12-25,21:32:59.000,359,11075700,12645,0,1672003978,13125.740735790001,94.66481064000254,53612.53287696001 2022-12-25,21:33:03.000,359,11075711,12205,0,1672003982,13125.626218519996,94.75644933000149,53612.469992880004 2022-12-25,21:33:07.000,359,11075683,12525,0,1672003986,13125.49149231999,94.77759671999956,53612.421083040004 2022-12-25,21:33:11.000,359,11075787,12245,0,1672003990,13125.20856729999,94.9185793200013,53612.34422472001 2022-12-25,21:33:15.000,359,11075726,12405,0,1672003994,13125.040159549993,94.98907062000217,53612.274353520006 2022-12-25,21:33:19.000,359,11075726,12485,0,1672003998,13124.777443459992,95.08070931000111,53612.085701280004 2022-12-25,21:33:23.000,359,11075661,12245,0,1672004002,13124.642717260002,95.15120061000198,53612.12762400001 2022-12-25,21:33:27.000,359,11075743,12285,0,1672004006,13124.42041903,95.2287410400022,53612.04377856 2022-12-25,21:33:31.000,359,11075803,12645,0,1672004010,13124.23853866,95.23579017000156,53611.966920240004 2022-12-25,21:33:35.000,359,11075634,12365,0,1672004014,13124.04992197999,95.32037973000115,53611.97390736 2022-12-25,21:33:39.000,359,11075711,12445,0,1672004018,13123.854568989998,95.48250972000096,53611.78525512 2022-12-25,21:33:43.000,359,11075712,12485,0,1672004022,13123.632270759997,95.49660797999968,53611.71538392 2022-12-25,21:33:47.000,359,11075704,12125,0,1672004026,13123.423445150001,95.5741484099999,53611.56166728 2022-12-25,21:33:51.000,359,11075861,12285,0,1672004030,13123.147256439996,95.73627839999972,53611.414937760004 2022-12-25,21:33:55.000,359,11075831,12365,0,1672004034,13122.95190344999,95.79972057000123,53611.38000216 2022-12-25,21:33:59.000,359,11075711,12365,0,1672004038,13122.776759389999,95.8208679599993,53611.20532416 2022-12-25,21:34:03.000,359,11075775,12405,0,1672004042,13122.722868909994,95.92660491000424,53611.1144916 2022-12-25,21:34:07.000,359,11075725,12405,0,1672004046,13122.601615329993,96.01119447000383,53611.08654312 2022-12-25,21:34:11.000,359,11075715,12525,0,1672004050,13122.648769499989,96.08873490000406,53611.030646160005 2022-12-25,21:34:15.000,359,11075719,12365,0,1672004054,13122.662242119994,96.09578403000341,53611.00269768001 2022-12-25,21:34:19.000,359,11075733,12285,0,1672004058,13122.635296879998,96.25791402000323,53610.96077496 2022-12-25,21:34:23.000,359,11075842,12445,0,1672004062,13122.682451049994,96.2790614100013,53610.981736320005 2022-12-25,21:34:27.000,359,11075634,12125,0,1672004066,13122.763286769994,96.32135619000474,53610.96776208 2022-12-25,21:34:31.000,359,11075702,12325,0,1672004070,13122.722868909994,96.44119140000112,53610.8699424 2022-12-25,21:34:35.000,359,11075631,12445,0,1672004074,13122.77002307999,96.48348618000455,53610.82103256 2022-12-25,21:34:39.000,359,11075663,12285,0,1672004078,13122.796968319999,96.624468779999,53610.8000712 2022-12-25,21:34:43.000,359,11075706,12125,0,1672004082,13122.864331419994,96.7372548600033,53610.695264400005 2022-12-25,21:34:47.000,359,11075779,12645,0,1672004086,13122.884540349994,96.81479529000353,53610.84199392 2022-12-25,21:34:51.000,359,11075708,12205,0,1672004090,13123.026002859995,96.86413919999904,53610.862955280005 2022-12-25,21:34:55.000,359,11075716,12205,0,1672004094,13123.127047509995,97.01217093000014,53610.75814848001 2022-12-25,21:34:59.000,359,11075752,12445,0,1672004098,13123.14052013,97.08971136000036,53610.82103256 2022-12-25,21:35:03.000,359,11075665,12525,0,1672004102,13123.275246329991,97.17430091999995,53610.862955280005 2022-12-25,21:35:07.000,359,11075800,12285,0,1672004106,13123.275246329991,97.2659396099989,53610.96776208 2022-12-25,21:35:11.000,359,11075805,12165,0,1672004110,13123.349345739996,97.4421678600047,53610.744174240004 2022-12-25,21:35:15.000,359,11075704,12285,0,1672004114,13123.369554669996,97.56905220000044,53610.78609696001 2022-12-25,21:35:19.000,359,11075698,12565,0,1672004118,13123.423445150001,97.80872262000048,53610.80705832001 2022-12-25,21:35:23.000,359,11075721,12525,0,1672004122,13123.443654080002,97.92855783000414,53610.88391664001 2022-12-25,21:35:27.000,359,11075757,12485,0,1672004126,13123.430181459997,98.06249129999924,53610.73718712001 2022-12-25,21:35:31.000,359,11075725,12245,0,1672004130,13123.531226109997,98.20347390000097,53611.02365904001 2022-12-25,21:35:35.000,359,11075745,12325,0,1672004134,13123.625534450002,98.23167041999841,53610.94680072 2022-12-25,21:35:39.000,359,11075723,12405,0,1672004138,13123.686161240003,98.30921084999864,53611.01667192 2022-12-25,21:35:43.000,359,11075693,12165,0,1672004142,13123.766996959988,98.40789867000422,53611.0096848 2022-12-25,21:35:47.000,359,11075762,12565,0,1672004146,13123.868041609989,98.45724257999973,53610.981736320005 2022-12-25,21:35:51.000,359,11075738,12325,0,1672004150,13123.901723159994,98.50658649000252,53611.01667192 2022-12-25,21:35:55.000,359,11075668,12165,0,1672004154,13123.98929518999,98.55593039999803,53611.06558176 2022-12-25,21:35:59.000,359,11075792,12285,0,1672004158,13124.21159341999,98.54888126999867,53611.20532416 2022-12-25,21:36:03.000,359,11075763,12485,0,1672004162,13124.41368271999,98.6405199600049,53611.20532416 2022-12-25,21:36:07.000,359,11075656,12325,0,1672004166,13124.770707149997,98.63347082999826,53611.33109232 2022-12-25,21:36:11.000,359,11075746,12285,0,1672004170,13125.141204199994,98.68986387000041,53611.61756424 2022-12-25,21:36:15.000,359,11075605,12285,0,1672004174,13125.525173869995,98.74625691000256,53611.69442256001 2022-12-25,21:36:19.000,359,11075695,12245,0,1672004178,13125.989979259997,98.8026499500047,53611.89006192001 2022-12-25,21:36:23.000,359,11075695,12285,0,1672004182,13126.434575719999,98.81674821000342,53612.18352096 2022-12-25,21:36:27.000,359,11075664,12325,0,1672004186,13126.980216830001,98.84494473000086,53612.38614744 2022-12-25,21:36:31.000,359,11075700,12325,0,1672004190,13127.559539489994,98.91543603000173,53612.76345192 2022-12-25,21:36:35.000,359,11075800,12325,0,1672004194,13128.091707979991,98.90133777000301,53612.9311428 2022-12-25,21:36:39.000,359,11075843,12365,0,1672004198,13128.697975879993,98.85904298999958,53613.36434424 2022-12-25,21:36:43.000,359,11075668,12485,0,1672004202,13129.391815809991,98.85199386000022,53613.68575176001 2022-12-25,21:36:47.000,359,11075695,12365,0,1672004206,13130.10586466999,98.78855168999871,53614.20978576001 2022-12-25,21:36:51.000,359,11075733,12205,0,1672004210,13130.880540320002,98.70396212999913,53614.62901296 2022-12-25,21:36:55.000,359,11075639,12165,0,1672004214,13131.520489769995,98.68986387000041,53615.07618864001 2022-12-25,21:36:59.000,359,11075628,12485,0,1672004218,13132.315374349993,98.71806038999785,53615.41855752 2022-12-25,21:37:03.000,359,11075792,12325,0,1672004222,13132.948587489991,98.8026499500047,53615.90765592 2022-12-25,21:37:07.000,359,11075608,12325,0,1672004226,13133.669372659999,98.81674821000342,53616.445664160005 2022-12-25,21:37:11.000,359,11075594,12245,0,1672004230,13134.295849490001,99.01412385000003,53616.69720048 2022-12-25,21:37:15.000,359,11075777,12245,0,1672004234,13134.976216799994,99.25379427000007,53617.03956936001 2022-12-25,21:37:19.000,359,11075734,12325,0,1672004238,13135.670056729992,99.60625077000441,53617.42386096001 2022-12-25,21:37:23.000,359,11075808,12405,0,1672004242,13136.40431451999,100.0010020500049,53617.77321696 2022-12-25,21:37:27.000,359,11075644,12565,0,1672004246,13137.152044929993,100.37460594000004,53618.08763736 2022-12-25,21:37:31.000,359,11075681,12325,0,1672004250,13137.798730689996,100.82575026000268,53618.44398048 2022-12-25,21:37:35.000,359,11075761,12685,0,1672004254,13138.411734899993,101.34033674999955,53618.61865848001 2022-12-25,21:37:39.000,359,11075861,12445,0,1672004258,13138.88327659999,101.81967758999963,53618.940066 2022-12-25,21:37:43.000,359,11075752,12205,0,1672004262,13139.253773650002,102.28492017000099,53619.14967960001 2022-12-25,21:37:47.000,359,11075609,12485,0,1672004266,13139.536698669988,102.67967145000148,53619.33833184001 2022-12-25,21:37:51.000,359,11075661,12245,0,1672004270,13139.678161179989,103.13081577000412,53619.42217728 2022-12-25,21:37:55.000,359,11075745,12165,0,1672004274,13139.711842729994,103.58900921999884,53619.464100000005 2022-12-25,21:37:59.000,359,11075828,12205,0,1672004278,13139.718579039989,103.88507268000103,53619.47108712 2022-12-25,21:38:03.000,359,11075733,12285,0,1672004282,13139.671424869994,104.06130092999956,53619.43615152001 2022-12-25,21:38:07.000,359,11075784,12285,0,1672004286,13139.610798079993,104.24457831000473,53619.4291644 2022-12-25,21:38:11.000,359,11075723,12165,0,1672004290,13139.509753429993,104.18818527000258,53619.366280320006 2022-12-25,21:38:15.000,359,11075738,12285,0,1672004294,13139.401972469997,104.06130092999956,53619.22653792 2022-12-25,21:38:19.000,359,11075663,12325,0,1672004298,13139.253773650002,103.87097442000231,53619.09378264 2022-12-25,21:38:23.000,359,11075741,12685,0,1672004302,13139.172937930001,103.65245139000035,53618.99596296 2022-12-25,21:38:27.000,359,11075854,12525,0,1672004306,13139.145992689992,103.3986827100016,53618.91910464 2022-12-25,21:38:31.000,359,11075680,12245,0,1672004310,13139.172937930001,103.13081577000412,53618.75840088 2022-12-25,21:38:35.000,359,11075677,12405,0,1672004314,13139.280718889997,102.92639100000088,53618.73743952001 2022-12-25,21:38:39.000,359,11075732,12365,0,1672004318,13139.361554609997,102.87704708999809,53618.64660696001 2022-12-25,21:38:43.000,359,11075808,12445,0,1672004322,13139.550171289993,102.89114535000408,53618.6605812 2022-12-25,21:38:47.000,359,11075746,12485,0,1672004326,13139.597325459988,102.96868578000431,53618.70250392 2022-12-25,21:38:51.000,359,11075731,12605,0,1672004330,13139.705106419999,103.18720880999899,53618.863207680006 2022-12-25,21:38:55.000,359,11075809,12165,0,1672004334,13139.631007009993,103.44802662000438,53618.98897584 2022-12-25,21:38:59.000,359,11075715,12285,0,1672004338,13139.435654020002,103.8568761600036,53618.961027360005 2022-12-25,21:39:03.000,359,11075661,12125,0,1672004342,13139.145992689992,104.20933266000065,53618.93307888001 2022-12-25,21:39:07.000,359,11075764,12645,0,1672004346,13138.7485504,104.55474002999836,53619.0448728 2022-12-25,21:39:11.000,359,11075759,12645,0,1672004350,13138.155755120002,104.94949130999885,53618.90513040001 2022-12-25,21:39:15.000,359,11075733,12485,0,1672004354,13137.40802471,105.30899694000254,53618.63961984001 2022-12-25,21:39:19.000,359,11075668,12405,0,1672004358,13136.687239539991,105.59096213999874,53618.60468424 2022-12-25,21:39:23.000,359,11075734,12045,0,1672004362,13135.771101379993,105.81653430000006,53618.3461608 2022-12-25,21:39:27.000,359,11075699,12245,0,1672004366,13134.96274417999,106.09145037000417,53618.22737976 2022-12-25,21:39:31.000,359,11075716,12325,0,1672004370,13134.15438698,106.28882601000078,53617.954882080005 2022-12-25,21:39:35.000,359,11075759,12085,0,1672004374,13133.339293470002,106.42275948000315,53617.71732 2022-12-25,21:39:39.000,359,11075696,12485,0,1672004378,13132.48378209999,106.65538077000383,53617.45879656 2022-12-25,21:39:43.000,359,11075747,12525,0,1672004382,13131.769733239991,106.8598055399998,53617.186298880006 2022-12-25,21:39:47.000,359,11075770,12445,0,1672004386,13131.102838549989,107.04308291999769,53616.8788656 2022-12-25,21:39:51.000,359,11075757,12405,0,1672004390,13130.462889099996,107.1699672600007,53616.515535360006 2022-12-25,21:39:55.000,359,11075765,12445,0,1672004394,13129.890302749998,107.33914637999987,53616.24303768 2022-12-25,21:39:59.000,359,11075791,12285,0,1672004398,13129.331189019991,107.42373593999946,53616.06835968 2022-12-25,21:40:03.000,359,11075694,12045,0,1672004402,13128.9135378,107.55766941000184,53615.87272032 2022-12-25,21:40:07.000,359,11075751,12285,0,1672004406,13128.415050859992,107.5153746299984,53615.6910552 2022-12-25,21:40:11.000,359,11075752,12405,0,1672004410,13128.152334769991,107.5153746299984,53615.56528704 2022-12-25,21:40:15.000,359,11075726,12245,0,1672004414,13127.81551927,107.45193246000417,53615.36266056001 2022-12-25,21:40:19.000,359,11075673,12325,0,1672004418,13127.471967459998,107.4166868100001,53615.16003408 2022-12-25,21:40:23.000,359,11075754,12445,0,1672004422,13127.195778749992,107.36029376999795,53614.97138184 2022-12-25,21:40:27.000,359,11075782,12485,0,1672004426,13127.000425760001,107.23340943000221,53614.84561368 2022-12-25,21:40:31.000,359,11075746,12045,0,1672004430,13126.744445979995,107.25455682000029,53614.49625768001 2022-12-25,21:40:35.000,359,11075752,12085,0,1672004434,13126.48846619999,107.18406551999942,53614.35651528001 2022-12-25,21:40:39.000,359,11075758,12485,0,1672004438,13126.313322139998,107.1065250899992,53614.13991456001 2022-12-25,21:40:43.000,359,11075781,12285,0,1672004442,13126.313322139998,107.1065250899992,53613.99318504001 2022-12-25,21:40:47.000,359,11075720,12245,0,1672004446,13126.192068559998,107.12767248000455,53613.74164872 2022-12-25,21:40:51.000,359,11075708,12445,0,1672004450,13126.293113209998,107.19816377999814,53613.67177752 2022-12-25,21:40:55.000,359,11075761,12565,0,1672004454,13126.353739999999,107.20521291000478,53613.594919200004 2022-12-25,21:40:59.000,359,11075598,12325,0,1672004458,13126.454784649999,107.12767248000455,53613.43421544 2022-12-25,21:41:03.000,359,11075775,12405,0,1672004462,13126.71076442999,107.12062334999791,53613.33639576 2022-12-25,21:41:07.000,359,11075802,12525,0,1672004466,13126.885908489996,107.20521291000478,53613.22460184 2022-12-25,21:41:11.000,359,11075729,12125,0,1672004470,13127.141888270002,107.19816377999814,53613.00800112 2022-12-25,21:41:15.000,359,11075747,12485,0,1672004474,13127.431549599998,107.27570420999837,53612.96607840001 2022-12-25,21:41:19.000,359,11075732,12365,0,1672004478,13127.66732044999,107.26160594999965,53612.875245840005 2022-12-25,21:41:23.000,359,11075751,12365,0,1672004482,13127.963718089995,107.27570420999837,53612.86825872001 2022-12-25,21:41:27.000,359,11075782,12445,0,1672004486,13128.266852039997,107.33914637999987,53612.85428448 2022-12-25,21:41:31.000,359,11075800,12525,0,1672004490,13128.569985989998,107.3814411600033,53612.79838752001 2022-12-25,21:41:35.000,359,11075785,12325,0,1672004494,13128.84617469999,107.32504812000116,53612.74947768001 2022-12-25,21:41:39.000,359,11075739,12245,0,1672004498,13129.08868185999,107.38849029000266,53612.6865936 2022-12-25,21:41:43.000,359,11075737,12245,0,1672004502,13129.391815809991,107.38849029000266,53612.64467088 2022-12-25,21:41:47.000,359,11075729,12565,0,1672004506,13129.647795589997,107.48012898000161,53612.63069664001 2022-12-25,21:41:51.000,359,11075729,12285,0,1672004510,13129.937456919994,107.43078506999882,53612.56781256 2022-12-25,21:41:55.000,359,11075662,12005,0,1672004514,13130.22711824999,107.47307985000225,53612.45601864 2022-12-25,21:41:59.000,359,11075662,12485,0,1672004518,13130.658242090001,107.45898159000353,53612.47698 2022-12-25,21:42:03.000,359,11075669,12245,0,1672004522,13131.035475449993,107.45193246000417,53612.53287696001 2022-12-25,21:42:07.000,359,11075806,12285,0,1672004526,13131.45312667,107.28275333999773,53612.64467088 2022-12-25,21:42:11.000,359,11075695,12325,0,1672004530,13131.877514200001,107.1065250899992,53612.83332312 2022-12-25,21:42:15.000,359,11075734,12245,0,1672004534,13132.281692799988,106.9725916200041,53612.86825872001 2022-12-25,21:42:19.000,359,11075707,12405,0,1672004538,13132.5511452,106.78931423999893,53613.06389808001 2022-12-25,21:42:23.000,359,11075670,12285,0,1672004542,13132.85427915,106.53554556000017,53613.161717760006 2022-12-25,21:42:27.000,359,11075809,12245,0,1672004546,13133.042895829996,106.3029242699995,53613.378318480005 2022-12-25,21:42:31.000,359,11075728,12285,0,1672004550,13133.292139299992,106.01390994000394,53613.43421544 2022-12-25,21:42:35.000,359,11075722,12325,0,1672004554,13133.399920260003,105.7107973500024,53613.58793208001 2022-12-25,21:42:39.000,359,11075726,12325,0,1672004558,13133.474019669993,105.42883214999893,53613.74164872 2022-12-25,21:42:43.000,359,11075759,12205,0,1672004562,13133.581800629989,105.09752303999994,53614.049082000005 2022-12-25,21:42:47.000,359,11075714,12325,0,1672004566,13133.669372659999,104.87195087999862,53614.216772880005 2022-12-25,21:42:51.000,359,11075750,12045,0,1672004570,13133.797362549994,104.63228045999858,53614.398438 2022-12-25,21:42:55.000,359,11075796,12365,0,1672004574,13133.87146196,104.38556090999919,53614.61503872001 2022-12-25,21:42:59.000,359,11075707,12405,0,1672004578,13133.898407199995,104.21638179000001,53614.77574248 2022-12-25,21:43:03.000,359,11075710,12445,0,1672004582,13133.92535243999,104.0190061500034,53614.99933032001 2022-12-25,21:43:07.000,359,11075768,12325,0,1672004586,13133.82430778999,103.89212181000039,53615.18798256 2022-12-25,21:43:11.000,359,11075771,12405,0,1672004590,13133.642427419989,103.82867963999888,53615.2019568 2022-12-25,21:43:15.000,359,11075787,12245,0,1672004594,13133.615482179994,103.67359877999843,53615.50240296001 2022-12-25,21:43:19.000,359,11075709,12485,0,1672004598,13133.265194059997,103.58900921999884,53615.5163772 2022-12-25,21:43:23.000,359,11075791,12205,0,1672004602,13133.002477969996,103.4621248800031,53615.64913248001 2022-12-25,21:43:27.000,359,11075741,12205,0,1672004606,13132.68587139999,103.30704402000265,53615.70502944 2022-12-25,21:43:31.000,359,11075761,12445,0,1672004610,13132.322110659989,103.13786490000348,53615.78887488001 2022-12-25,21:43:35.000,359,11075747,12445,0,1672004614,13131.924668369997,102.98278404000303,53615.8307976 2022-12-25,21:43:39.000,359,11075786,12165,0,1672004618,13131.439654049995,102.86294882999937,53615.80284912 2022-12-25,21:43:43.000,359,11075762,12525,0,1672004622,13131.048948069998,102.72901536000427,53615.725990800005 2022-12-25,21:43:47.000,359,11075795,11965,0,1672004626,13130.705396259997,102.62327840999933,53615.67009384001 2022-12-25,21:43:51.000,359,11075706,12165,0,1672004630,13130.34837182999,102.58098363000317,53615.558299920005 2022-12-25,21:43:55.000,359,11075699,12485,0,1672004634,13130.038501569994,102.58803276000253,53615.50240296001 2022-12-25,21:43:59.000,359,11075727,12165,0,1672004638,13129.809467029998,102.53868884999974,53615.488428720004 2022-12-25,21:44:03.000,359,11075728,12365,0,1672004642,13129.553487249992,102.60918015000061,53615.36964768 2022-12-25,21:44:07.000,359,11075712,12485,0,1672004646,13129.331189019991,102.60918015000061,53615.3067636 2022-12-25,21:44:11.000,359,11075659,12605,0,1672004650,13129.19646282,102.53868884999974,53615.271828000004 2022-12-25,21:44:15.000,359,11075704,12445,0,1672004654,13129.03479138,102.55278710999846,53615.20894392 2022-12-25,21:44:19.000,359,11075650,12245,0,1672004658,13128.859647319994,102.58098363000317,53615.1320856 2022-12-25,21:44:23.000,359,11075703,12245,0,1672004662,13128.758602669994,102.60918015000061,53615.02029168 2022-12-25,21:44:27.000,359,11075684,12565,0,1672004666,13128.522831820002,102.66557319000276,53614.9923432 2022-12-25,21:44:31.000,359,11075718,12285,0,1672004670,13128.300533590002,102.70786796999892,53614.64298720001 2022-12-25,21:44:35.000,359,11075734,12645,0,1672004674,13128.212961559992,102.71491709999827,53614.65696144 2022-12-25,21:44:39.000,359,11075678,12405,0,1672004678,13128.091707979991,102.77835926999978,53614.52420616001 2022-12-25,21:44:43.000,359,11075800,12485,0,1672004682,13128.07823536,102.87704708999809,53614.433373600004 2022-12-25,21:44:47.000,359,11075754,12245,0,1672004686,13127.983927019995,102.94753838999895,53614.23074712 2022-12-25,21:44:51.000,359,11075648,12285,0,1672004690,13128.064762739996,103.01802968999982,53614.17485016 2022-12-25,21:44:55.000,359,11075730,12365,0,1672004694,13128.09844429,103.24360185000114,53614.0141464 2022-12-25,21:44:59.000,359,11075755,12285,0,1672004698,13128.165807389996,103.32114228000137,53613.90235248001 2022-12-25,21:45:03.000,359,11075728,12365,0,1672004702,13128.280324660001,103.52556705000461,53613.81850704 2022-12-25,21:45:07.000,359,11075631,12445,0,1672004706,13128.415050859992,103.64540226000099,53613.67177752 2022-12-25,21:45:11.000,359,11075753,12365,0,1672004710,13128.583458609988,103.89212181000039,53613.62286768 2022-12-25,21:45:15.000,359,11075789,12125,0,1672004714,13128.684503259989,104.02605528000277,53613.51107376 2022-12-25,21:45:19.000,359,11075720,12285,0,1672004718,13128.94721934999,104.2022835300013,53613.46216392 2022-12-25,21:45:23.000,359,11075757,12485,0,1672004722,13129.25708961,104.45605221000005,53613.39229272 2022-12-25,21:45:27.000,359,11075787,12125,0,1672004726,13129.465915219997,104.68162437000137,53613.39229272 2022-12-25,21:45:31.000,359,11075777,12485,0,1672004730,13129.762312860003,104.92129479000141,53613.476138160004 2022-12-25,21:45:35.000,359,11075733,12605,0,1672004734,13130.018292639994,105.07637565000186,53613.48312528 2022-12-25,21:45:39.000,359,11075660,12405,0,1672004738,13130.1934367,105.34424258999934,53613.49011240001 2022-12-25,21:45:43.000,359,11075785,12125,0,1672004742,13130.37531707,105.54866736000258,53613.497099520006 2022-12-25,21:45:47.000,359,11075737,12205,0,1672004746,13130.55719744,105.76014125999791,53613.53902224001 2022-12-25,21:45:51.000,359,11075728,12405,0,1672004750,13130.584142679996,105.8729273400022,53613.50408664 2022-12-25,21:45:55.000,359,11075742,12205,0,1672004754,13130.745814119997,106.04210646000138,53613.476138160004 2022-12-25,21:45:59.000,359,11075727,12365,0,1672004758,13130.894012939993,106.18308906000311,53613.49011240001 2022-12-25,21:46:03.000,359,11075750,12125,0,1672004762,13130.894012939993,106.32407166000485,53613.58793208001 2022-12-25,21:46:07.000,359,11075813,12205,0,1672004766,13130.941167110002,106.42980861000251,53613.525048 2022-12-25,21:46:11.000,359,11075768,12245,0,1672004770,13131.089365929998,106.59193860000232,53613.58793208001 2022-12-25,21:46:15.000,359,11075774,12405,0,1672004774,13131.149992719998,106.75406859000213,53613.643829040004 2022-12-25,21:46:19.000,359,11075739,11965,0,1672004778,13131.183674269989,106.83160902000236,53613.73466160001 2022-12-25,21:46:23.000,359,11075732,12485,0,1672004782,13131.277982609994,106.87390379999852,53613.713700240005 2022-12-25,21:46:27.000,359,11075696,12365,0,1672004786,13131.30492784999,106.94439509999938,53613.73466160001 2022-12-25,21:46:31.000,359,11075679,12205,0,1672004790,13131.230828439999,106.90210032000323,53613.762610080004 2022-12-25,21:46:35.000,359,11075777,12285,0,1672004794,13131.217355819994,106.88800206000451,53613.69273888 2022-12-25,21:46:39.000,359,11075747,12165,0,1672004798,13131.257773679994,106.96554249000474,53613.73466160001 2022-12-25,21:46:43.000,359,11075652,12525,0,1672004802,13131.271246299999,106.88800206000451,53613.79754568 2022-12-25,21:46:47.000,359,11075750,12485,0,1672004806,13131.33187309,106.87390379999852,53613.87440400001 2022-12-25,21:46:51.000,359,11075699,12285,0,1672004810,13131.43291774,106.83865815000172,53613.87440400001 2022-12-25,21:46:55.000,359,11075755,12125,0,1672004814,13131.56764393999,106.84570728000108,53613.951262320006 2022-12-25,21:46:59.000,359,11075740,12165,0,1672004818,13131.62827072999,106.7117738099987,53613.979210800004 2022-12-25,21:47:03.000,359,11075764,12285,0,1672004822,13131.641743349996,106.80341249999765,53614.02812064 2022-12-25,21:47:07.000,359,11075811,12485,0,1672004826,13131.66868858999,106.7258720700047,53614.07004336001 2022-12-25,21:47:11.000,359,11075750,12245,0,1672004830,13131.65521597,106.71882293999806,53614.0840176 2022-12-25,21:47:15.000,359,11075693,12125,0,1672004834,13131.55417132,106.71882293999806,53614.1538888 2022-12-25,21:47:19.000,359,11075810,12445,0,1672004838,13131.36555463999,106.67652816000191,53614.06305624 2022-12-25,21:47:23.000,359,11075758,12365,0,1672004842,13131.271246299999,106.68357729000127,53614.0840176 2022-12-25,21:47:27.000,359,11075791,12125,0,1672004846,13131.149992719998,106.59898773000168,53614.07004336001 2022-12-25,21:47:31.000,359,11075780,12325,0,1672004850,13131.048948069998,106.54964381999889,53614.0840176 2022-12-25,21:47:35.000,359,11075830,12245,0,1672004854,13130.900749250002,106.57079121000424,53613.98619792 2022-12-25,21:47:39.000,359,11075731,12285,0,1672004858,13130.718868880002,106.52849643000081,53613.93728808 2022-12-25,21:47:43.000,359,11075720,12245,0,1672004862,13130.55719744,106.47915251999802,53613.86042976 2022-12-25,21:47:47.000,359,11075794,12245,0,1672004866,13130.530252199991,106.55669294999825,53613.8394684 2022-12-25,21:47:51.000,359,11075761,12485,0,1672004870,13130.402262309995,106.66947903000255,53613.74164872 2022-12-25,21:47:55.000,359,11075714,12245,0,1672004874,13130.35510814,106.81751076000364,53613.79055856 2022-12-25,21:47:59.000,359,11075715,12325,0,1672004878,13130.200173009995,107.00078814000153,53613.664790400006 2022-12-25,21:48:03.000,359,11075775,12205,0,1672004882,13130.16649145999,107.14881987000263,53613.74164872 2022-12-25,21:48:07.000,359,11075721,12285,0,1672004886,13130.058710499994,107.28275333999773,53613.60190632 2022-12-25,21:48:11.000,359,11075759,12085,0,1672004890,13129.984611089989,107.40258855000138,53613.6298548 2022-12-25,21:48:15.000,359,11075756,12485,0,1672004894,13129.917247989993,107.5294728900044,53613.56697072001 2022-12-25,21:48:19.000,359,11075800,12325,0,1672004898,13129.822939649988,107.65635723000014,53613.594919200004 2022-12-25,21:48:23.000,359,11075700,12165,0,1672004902,13129.775785479993,107.7620941799978,53613.49011240001 2022-12-25,21:48:27.000,359,11075713,12405,0,1672004906,13129.762312860003,107.89602765000018,53613.476138160004 2022-12-25,21:48:31.000,359,11075738,12085,0,1672004910,13129.681477140002,108.07930502999807,53613.37133136001 2022-12-25,21:48:35.000,359,11075748,12165,0,1672004914,13129.641059280002,108.10045242000342,53613.32242152001 2022-12-25,21:48:39.000,359,11075687,12325,0,1672004918,13129.553487249992,108.30487718999939,53613.2455632 2022-12-25,21:48:43.000,359,11075728,12325,0,1672004922,13129.519805700002,108.35422110000218,53613.21761472 2022-12-25,21:48:47.000,359,11075766,12165,0,1672004926,13129.506333079997,108.39651587999833,53613.16870488 2022-12-25,21:48:51.000,359,11075740,12245,0,1672004930,13129.573696179992,108.49520370000391,53613.26652456 2022-12-25,21:48:55.000,359,11075708,12365,0,1672004934,13129.620850350002,108.60798978000093,53613.27351168001 2022-12-25,21:48:59.000,359,11075670,12285,0,1672004938,13129.688213449997,108.70667759999924,53613.18267912001 2022-12-25,21:49:03.000,359,11075808,12445,0,1672004942,13129.795994409993,108.80536542000482,53613.18966624 2022-12-25,21:49:07.000,359,11075712,12205,0,1672004946,13129.883566439988,108.86880758999905,53613.18966624 2022-12-25,21:49:11.000,359,11075703,12085,0,1672004950,13129.944193229989,108.91110237000248,53613.02896248 2022-12-25,21:49:15.000,359,11075677,12165,0,1672004954,13130.12607359999,109.0732323600023,53613.13376928001 2022-12-25,21:49:19.000,359,11075785,12125,0,1672004958,13130.1934367,109.11552713999845,53613.18267912001 2022-12-25,21:49:23.000,359,11075789,12245,0,1672004962,13130.43594386,109.1719201800006,53613.308447280004 2022-12-25,21:49:27.000,359,11075726,12525,0,1672004966,13130.483098029996,109.2847062600049,53613.3154344 2022-12-25,21:49:31.000,359,11075777,12405,0,1672004970,13130.752550429992,109.31290278000233,53613.46915104001 2022-12-25,21:49:35.000,359,11075764,11965,0,1672004974,13131.015266519993,109.37634495000384,53613.58793208001 2022-12-25,21:49:39.000,359,11075794,12285,0,1672004978,13131.022002829988,109.40454147000128,53613.58793208001 2022-12-25,21:49:43.000,359,11075742,12205,0,1672004982,13131.257773679994,109.43978711999807,53613.62286768 2022-12-25,21:49:47.000,359,11075774,12205,0,1672004986,13131.37229095,109.60191710999788,53613.63684192001 2022-12-25,21:49:51.000,359,11075776,12205,0,1672004990,13131.45312667,109.62306450000324,53613.74863584 2022-12-25,21:49:55.000,359,11075791,12485,0,1672004994,13131.4733356,109.70060493000346,53613.72767448 2022-12-25,21:49:59.000,359,11075705,12165,0,1672004998,13131.601325489995,109.71470319000218,53613.79055856 2022-12-25,21:50:03.000,359,11075753,12405,0,1672005002,13131.68889751999,109.77814536000369,53613.88837824 2022-12-25,21:50:07.000,359,11075749,12405,0,1672005006,13131.823623719996,109.81339101000049,53613.95824944 2022-12-25,21:50:11.000,359,11075711,12125,0,1672005010,13131.911195749992,109.7640470999977,53614.118953200006 2022-12-25,21:50:15.000,359,11075723,12365,0,1672005014,13131.951613609992,109.79929275000177,53614.17485016 2022-12-25,21:50:19.000,359,11075696,12205,0,1672005018,13132.025713019997,109.75699796999834,53614.18882440001 2022-12-25,21:50:23.000,359,11075742,12165,0,1672005022,13132.133493979993,109.68650667000475,53614.286644080006 2022-12-25,21:50:27.000,359,11075749,12485,0,1672005026,13132.160439220002,109.68650667000475,53614.39145088 2022-12-25,21:50:31.000,359,11075752,11885,0,1672005030,13132.167175529998,109.72175232000154,53614.335553920006 2022-12-25,21:50:35.000,359,11075702,12325,0,1672005034,13132.167175529998,109.65126102000067,53614.398438 2022-12-25,21:50:39.000,359,11075705,12125,0,1672005038,13132.180648150003,109.61601537000388,53614.433373600004 2022-12-25,21:50:43.000,359,11075774,11965,0,1672005042,13132.200857080003,109.62306450000324,53614.52420616001 2022-12-25,21:50:47.000,359,11075797,12125,0,1672005046,13132.167175529998,109.57372059000045,53614.56612888 2022-12-25,21:50:51.000,359,11075727,12485,0,1672005050,13132.126757669997,109.50322928999958,53614.65696144 2022-12-25,21:50:55.000,359,11075782,12645,0,1672005054,13132.106548739997,109.51027841999894,53614.63600008 2022-12-25,21:50:59.000,359,11075746,12485,0,1672005058,13132.052658259992,109.48913103000086,53614.670935680006 2022-12-25,21:51:03.000,359,11075798,12205,0,1672005062,13131.924668369997,109.40454147000128,53614.63600008 2022-12-25,21:51:07.000,359,11075673,12365,0,1672005066,13131.870777889992,109.36224668999785,53614.64298720001 2022-12-25,21:51:11.000,359,11075719,12525,0,1672005070,13131.742787999996,109.34814842999913,53614.58010312 2022-12-25,21:51:15.000,359,11075753,12245,0,1672005074,13131.53396239,109.35519755999849,53614.44734784001 2022-12-25,21:51:19.000,359,11075768,12645,0,1672005078,13131.58785286999,109.31995191000169,53614.52420616001 2022-12-25,21:51:23.000,359,11075758,12445,0,1672005082,13131.53396239,109.29880452000361,53614.51721904 2022-12-25,21:51:27.000,359,11075739,12285,0,1672005086,13131.480071909995,109.33405017000041,53614.51023192 2022-12-25,21:51:31.000,359,11075762,12605,0,1672005090,13131.49354453,109.2353623500021,53614.63600008 2022-12-25,21:51:35.000,359,11075757,12125,0,1672005094,13131.540698699995,109.17896930999996,53614.62901296 2022-12-25,21:51:39.000,359,11075729,12085,0,1672005098,13131.49354453,109.12257626999781,53614.61503872001 2022-12-25,21:51:43.000,359,11075712,12165,0,1672005102,13131.51375346,108.96749541000463,53614.54516752001 2022-12-25,21:51:47.000,359,11075781,12285,0,1672005106,13131.51375346,108.93929888999992,53614.53119328 2022-12-25,21:51:51.000,359,11075741,12285,0,1672005110,13131.60806179999,108.960446279998,53614.56612888 2022-12-25,21:51:55.000,359,11075763,12165,0,1672005114,13131.61479811,109.08028149000165,53614.482283440004 2022-12-25,21:51:59.000,359,11075724,12405,0,1672005118,13131.709106449991,109.15077279000252,53614.63600008 2022-12-25,21:52:03.000,359,11075740,12205,0,1672005122,13131.69563383,109.12257626999781,53614.57311600001 2022-12-25,21:52:07.000,359,11075763,12365,0,1672005126,13131.75626062,109.20716583000467,53614.61503872001 2022-12-25,21:52:11.000,359,11075764,12445,0,1672005130,13131.837096340001,109.22831322000275,53614.71285840001 2022-12-25,21:52:15.000,359,11075713,12245,0,1672005134,13131.830360029991,109.24946061000082,53614.6779228 2022-12-25,21:52:19.000,359,11075801,12365,0,1672005138,13131.803414789996,109.20716583000467,53614.719845520005 2022-12-25,21:52:23.000,359,11075741,12205,0,1672005142,13131.749524309991,109.22126409000339,53614.66394856001 2022-12-25,21:52:27.000,359,11075777,12365,0,1672005146,13131.63500704,109.16487105000124,53614.58709024 2022-12-25,21:52:31.000,359,11075724,12165,0,1672005150,13131.560907629995,109.14372366000316,53614.649974320004 2022-12-25,21:52:35.000,359,11075665,12445,0,1672005154,13131.45312667,109.1366745300038,53614.482283440004 2022-12-25,21:52:39.000,359,11075720,12165,0,1672005158,13131.298191539994,109.05913410000358,53614.433373600004 2022-12-25,21:52:43.000,359,11075741,12405,0,1672005162,13131.244301059989,109.03798670999822,53614.41241224 2022-12-25,21:52:47.000,359,11075771,12565,0,1672005166,13131.096102239993,108.97454454000399,53614.39145088 2022-12-25,21:52:51.000,359,11075783,12005,0,1672005170,13131.008530209998,108.84766020000097,53614.3635024 2022-12-25,21:52:55.000,359,11075757,12165,0,1672005174,13130.833386149992,108.72077585999796,53614.3635024 2022-12-25,21:52:59.000,359,11075766,12205,0,1672005178,13130.732341499992,108.72077585999796,53614.286644080006 2022-12-25,21:53:03.000,359,11075760,12285,0,1672005182,13130.664978399996,108.65028456000437,53614.19581152 2022-12-25,21:53:07.000,359,11075691,12245,0,1672005186,13130.55719744,108.56569500000478,53614.16087592001 2022-12-25,21:53:11.000,359,11075789,12285,0,1672005190,13130.489834339991,108.49520370000391,53614.13292744 2022-12-25,21:53:15.000,359,11075795,12365,0,1672005194,13130.42920754999,108.4317615300024,53614.13292744 2022-12-25,21:53:19.000,359,11075737,12445,0,1672005198,13130.34837182999,108.41061414000433,53613.98619792 2022-12-25,21:53:23.000,359,11075711,11965,0,1672005202,13130.44941647999,108.31192631999875,53614.07703048 2022-12-25,21:53:27.000,359,11075787,12365,0,1672005206,13130.442680169996,108.30487718999939,53614.03510776 2022-12-25,21:53:31.000,359,11075762,12365,0,1672005210,13130.46962540999,108.2202876299998,53614.097991840004 2022-12-25,21:53:35.000,359,11075694,12445,0,1672005214,13130.42920754999,108.14274719999958,53614.12594032 2022-12-25,21:53:39.000,359,11075740,12325,0,1672005218,13130.402262309995,108.04405938000127,53614.146901680004 2022-12-25,21:53:43.000,359,11075737,12205,0,1672005222,13130.34837182999,108.03701025000191,53614.10497896 2022-12-25,21:53:47.000,359,11075767,12325,0,1672005226,13130.28774503999,107.99471546999848,53614.0840176 2022-12-25,21:53:51.000,359,11075753,12405,0,1672005230,13130.11260098,107.93832243000361,53614.07703048 2022-12-25,21:53:55.000,359,11075746,12325,0,1672005234,13130.119337289994,107.81848721999995,53614.0141464 2022-12-25,21:53:59.000,359,11075778,12245,0,1672005238,13130.099128359994,107.74094678999973,53613.98619792 2022-12-25,21:54:03.000,359,11075731,12485,0,1672005242,13130.092392049999,107.59996418999799,53614.05606912 2022-12-25,21:54:07.000,359,11075705,12245,0,1672005246,13130.119337289994,107.38849029000266,53614.000172160006 2022-12-25,21:54:11.000,359,11075731,12445,0,1672005250,13130.12607359999,107.28275333999773,53613.951262320006 2022-12-25,21:54:15.000,359,11075812,12445,0,1672005254,13130.06544680999,107.19111464999878,53613.88837824 2022-12-25,21:54:19.000,359,11075804,12365,0,1672005258,13130.038501569994,107.12767248000455,53613.951262320006 2022-12-25,21:54:23.000,359,11075772,12285,0,1672005262,13129.897039059993,107.02898465999897,53613.92331384001 2022-12-25,21:54:27.000,359,11075754,12125,0,1672005266,13129.829675959998,106.91619858000195,53613.80453280001 2022-12-25,21:54:31.000,359,11075721,12485,0,1672005270,13129.661268210002,106.83160902000236,53613.72767448 2022-12-25,21:54:35.000,359,11075759,12165,0,1672005274,13129.593905109992,106.76816685000085,53613.72068736 2022-12-25,21:54:39.000,359,11075729,12485,0,1672005278,13129.499596770002,106.62013511999976,53613.63684192001 2022-12-25,21:54:43.000,359,11075762,12165,0,1672005282,13129.465915219997,106.5143981700021,53613.63684192001 2022-12-25,21:54:47.000,359,11075724,12165,0,1672005286,13129.364870569996,106.42275948000315,53613.476138160004 2022-12-25,21:54:51.000,359,11075743,12325,0,1672005290,13129.263825919996,106.38751382999908,53613.448189680006 2022-12-25,21:54:55.000,359,11075747,12245,0,1672005294,13129.14930864999,106.37341557000036,53613.40626696 2022-12-25,21:54:59.000,359,11075692,12165,0,1672005298,13129.05500031,106.38046469999972,53613.32242152001 2022-12-25,21:55:03.000,359,11075772,12165,0,1672005302,13128.852911009999,106.35226818000228,53613.22460184 2022-12-25,21:55:07.000,359,11075748,12245,0,1672005306,13128.691239569998,106.28882601000078,53613.140756400004 2022-12-25,21:55:11.000,359,11075842,12325,0,1672005310,13128.455468719992,106.32407166000485,53613.00800112 2022-12-25,21:55:15.000,359,11075818,12245,0,1672005314,13128.361160380002,106.27472775000206,53612.994026880006 2022-12-25,21:55:19.000,359,11075778,12205,0,1672005318,13128.226434179996,106.3029242699995,53612.89620720001 2022-12-25,21:55:23.000,359,11075757,12245,0,1672005322,13128.091707979991,106.23948209999799,53612.84729736001 2022-12-25,21:55:27.000,359,11075739,12165,0,1672005326,13127.882882369995,106.28882601000078,53612.70056784001 2022-12-25,21:55:31.000,359,11075768,12285,0,1672005330,13127.76836509999,106.29587514000013,53612.83332312 2022-12-25,21:55:35.000,359,11075723,12165,0,1672005334,13127.586484729989,106.34521905000292,53612.72851632001 2022-12-25,21:55:39.000,359,11075742,12325,0,1672005338,13127.397868049993,106.40866122000443,53612.67261936 2022-12-25,21:55:43.000,359,11075742,12365,0,1672005342,13127.236196609992,106.43685774000187,53612.65165800001 2022-12-25,21:55:47.000,359,11075775,12285,0,1672005346,13127.101470410002,106.45800512999995,53612.66563224 2022-12-25,21:55:51.000,359,11075745,12165,0,1672005350,13126.81854539,106.50734904000274,53612.52588984 2022-12-25,21:55:55.000,359,11075729,12165,0,1672005354,13126.69055549999,106.54259468999953,53612.53287696001 2022-12-25,21:55:59.000,359,11075728,12325,0,1672005358,13126.52888405999,106.44390687000123,53612.46300576001 2022-12-25,21:56:03.000,359,11075754,12565,0,1672005362,13126.46825726999,106.35931731000164,53612.46300576001 2022-12-25,21:56:07.000,359,11075743,12485,0,1672005366,13126.54909298999,106.28882601000078,53612.442044400006 2022-12-25,21:56:11.000,359,11075691,12125,0,1672005370,13126.57603823,106.12669602000096,53612.490954240006 2022-12-25,21:56:15.000,359,11075726,12085,0,1672005374,13126.63666502,105.96456603000115,53612.49794136 2022-12-25,21:56:19.000,359,11075738,12325,0,1672005378,13126.683819189995,105.78833778000262,53612.55383832 2022-12-25,21:56:23.000,359,11075745,12125,0,1672005382,13126.67034656999,105.58391300999938,53612.63069664001 2022-12-25,21:56:27.000,359,11075694,12325,0,1672005386,13126.784863839996,105.27375128999847,53612.67960648001 2022-12-25,21:56:31.000,359,11075760,12085,0,1672005390,13126.71076442999,104.96358957000484,53612.62370952 2022-12-25,21:56:35.000,359,11075704,12365,0,1672005394,13126.75118228999,104.70982088999881,53612.70056784001 2022-12-25,21:56:39.000,359,11075738,12725,0,1672005398,13126.83875432,104.43490482000198,53612.74249056 2022-12-25,21:56:43.000,359,11075714,12365,0,1672005402,13126.872435869991,104.11769397000171,53612.805374640004 2022-12-25,21:56:47.000,359,11075768,12405,0,1672005406,13127.013898379992,103.87802355000167,53612.90319432 2022-12-25,21:56:51.000,359,11075693,12085,0,1672005410,13127.236196609992,103.63130400000227,53613.10582080001 2022-12-25,21:56:55.000,359,11075759,12325,0,1672005414,13127.350713879998,103.29999489000329,53613.16870488 2022-12-25,21:56:59.000,359,11075647,12005,0,1672005418,13127.525857939989,103.0391770799979,53613.3154344 2022-12-25,21:57:03.000,359,11075705,12325,0,1672005422,13127.613429969999,102.98278404000303,53613.39927984001 2022-12-25,21:57:07.000,359,11075767,12285,0,1672005426,13127.68752937999,102.88409622000472,53613.497099520006 2022-12-25,21:57:11.000,359,11075805,12325,0,1672005430,13127.653847829999,102.85589970000001,53613.48312528 2022-12-25,21:57:15.000,359,11075769,12205,0,1672005434,13127.81551927,102.73606449000363,53613.65780328001 2022-12-25,21:57:19.000,359,11075735,12285,0,1672005438,13127.882882369995,102.70786796999892,53613.72068736 2022-12-25,21:57:23.000,359,11075741,12325,0,1672005442,13127.862673439995,102.76426101000106,53613.72767448 2022-12-25,21:57:27.000,359,11075768,12365,0,1672005446,13127.86940974999,102.63032753999869,53613.87440400001 2022-12-25,21:57:31.000,359,11075803,11965,0,1672005450,13127.963718089995,102.57393450000382,53614.000172160006 2022-12-25,21:57:35.000,359,11075698,12285,0,1672005454,13127.882882369995,102.46819754999888,53614.02812064 2022-12-25,21:57:39.000,359,11075762,12325,0,1672005458,13127.86940974999,102.4470501600008,53613.98619792 2022-12-25,21:57:43.000,359,11075802,12325,0,1672005462,13127.80878295999,102.53868884999974,53614.04209488001 2022-12-25,21:57:47.000,359,11075761,12325,0,1672005466,13127.781837719995,102.5950818900019,53613.93728808 2022-12-25,21:57:51.000,359,11075741,12245,0,1672005470,13127.62690258999,102.6585240600034,53613.87440400001 2022-12-25,21:57:55.000,359,11075747,12325,0,1672005474,13127.586484729989,102.63032753999869,53613.8394684 2022-12-25,21:57:59.000,359,11075784,12485,0,1672005478,13127.566275799989,102.61622927999997,53613.88837824 2022-12-25,21:58:03.000,359,11075802,12205,0,1672005482,13127.593221039999,102.60918015000061,53613.81850704 2022-12-25,21:58:07.000,359,11075746,12325,0,1672005486,13127.505649009989,102.60213102000125,53613.699726 2022-12-25,21:58:11.000,359,11075776,12045,0,1672005490,13127.418076979993,102.5950818900019,53613.811519920004 2022-12-25,21:58:15.000,359,11075760,12325,0,1672005494,13127.215987679992,102.58098363000317,53613.783571440006 2022-12-25,21:58:19.000,359,11075695,12325,0,1672005498,13127.027370999996,102.63032753999869,53613.74863584 2022-12-25,21:58:23.000,359,11075708,11965,0,1672005502,13126.77812753,102.63737666999805,53613.615880560006 2022-12-25,21:58:27.000,359,11075772,12285,0,1672005506,13126.57603823,102.6585240600034,53613.51806088001 2022-12-25,21:58:31.000,359,11075700,12645,0,1672005510,13126.272904279998,102.74311362000299,53613.42024120001 2022-12-25,21:58:35.000,359,11075727,12285,0,1672005514,13125.848516749997,102.88409622000472,53613.25255032001 2022-12-25,21:58:39.000,359,11075764,12325,0,1672005518,13125.53864649,103.0039314300011,53613.23158896001 2022-12-25,21:58:43.000,359,11075760,12285,0,1672005522,13125.174885749999,103.06032447000325,53613.05691096 2022-12-25,21:58:47.000,359,11075789,12285,0,1672005526,13125.120995269994,103.17311055000027,53613.00800112 2022-12-25,21:58:51.000,359,11075776,12325,0,1672005530,13124.905433350003,103.25770010999986,53612.88223296 2022-12-25,21:58:55.000,359,11075786,12125,0,1672005534,13124.689871429997,103.3986827100016,53612.658645120006 2022-12-25,21:58:59.000,359,11075784,12205,0,1672005538,13124.534936299991,103.47622314000182,53612.637683760004 2022-12-25,21:59:03.000,359,11075813,12285,0,1672005542,13124.265483899995,103.57491096000012,53612.51191560001 2022-12-25,21:59:07.000,359,11075863,12485,0,1672005546,13124.124021389995,103.65950051999971,53612.40012168 2022-12-25,21:59:11.000,359,11075715,12285,0,1672005550,13123.847832679989,103.87802355000167,53612.22544368001 2022-12-25,21:59:15.000,359,11075731,12245,0,1672005554,13123.612061829997,104.01195702000405,53612.04377856 2022-12-25,21:59:19.000,359,11075707,12165,0,1672005558,13123.504280870002,104.10359571000299,53611.98089448001 2022-12-25,21:59:23.000,359,11075775,12365,0,1672005562,13123.228092159996,104.27982396000152,53611.76429376001 2022-12-25,21:59:27.000,359,11075793,12205,0,1672005566,13122.99232130999,104.30802047999896,53611.80621648 2022-12-25,21:59:31.000,359,11075797,12085,0,1672005570,13122.89801297,104.27982396000152,53611.67346120001 2022-12-25,21:59:35.000,359,11075765,12245,0,1672005574,13122.85759511,104.28687309000088,53611.603590000006 2022-12-25,21:59:39.000,359,11075765,12405,0,1672005578,13122.716132599999,104.30802047999896,53611.47083472 2022-12-25,21:59:43.000,359,11075811,12285,0,1672005582,13122.655505809998,104.38556090999919,53611.35205368 2022-12-25,21:59:47.000,359,11075695,12245,0,1672005586,13122.736341529999,104.43490482000198,53611.35904080001 2022-12-25,21:59:51.000,359,11075746,12325,0,1672005590,13122.702659979994,104.50539612000284,53611.19134992001 2022-12-25,21:59:55.000,359,11075740,12325,0,1672005594,13122.608351639989,104.61818219999986,53611.079556000004 2022-12-25,21:59:59.000,359,11075734,12325,0,1672005598,13122.648769499989,104.59703481000179,53611.05160752001 2022-12-25,22:00:03.000,359,11075728,12245,0,1672005602,13122.574670089998,104.70277175999945,53611.05160752001 2022-12-25,22:00:07.000,359,11075758,12165,0,1672005606,13122.588142709988,104.68867350000073,53611.05859464 2022-12-25,22:00:11.000,359,11075772,12125,0,1672005610,13122.594879019998,104.71687001999817,53611.10750448 2022-12-25,22:00:15.000,359,11075775,12485,0,1672005614,13122.695923669999,104.67457524000201,53610.9398136 2022-12-25,22:00:19.000,359,11075725,12365,0,1672005618,13122.74981414999,104.6111330700005,53610.94680072 2022-12-25,22:00:23.000,359,11075759,12165,0,1672005622,13122.864331419994,104.56178915999772,53610.96077496 2022-12-25,22:00:27.000,359,11075742,12285,0,1672005626,13122.93169451999,104.51949438000156,53610.911865120004 2022-12-25,22:00:31.000,359,11075775,12245,0,1672005630,13123.01253023999,104.32916787000431,53610.88391664001 2022-12-25,22:00:35.000,359,11075815,12365,0,1672005634,13123.1203112,104.23752917999809,53610.82801968 2022-12-25,22:00:39.000,359,11075740,12285,0,1672005638,13123.24156478,104.19523440000194,53610.91885224 2022-12-25,22:00:43.000,359,11075763,12205,0,1672005642,13123.322400500001,104.17408701000386,53610.92583936001 2022-12-25,22:00:47.000,359,11075766,12085,0,1672005646,13123.463863010002,104.12474310000107,53610.981736320005 2022-12-25,22:00:51.000,359,11075762,12205,0,1672005650,13123.544698730002,104.08244832000491,53611.03763328 2022-12-25,22:00:55.000,359,11075727,12285,0,1672005654,13123.618798139993,103.96966224000062,53611.03763328 2022-12-25,22:00:59.000,359,11075782,12085,0,1672005658,13123.652479689998,103.92736746000446,53611.01667192 2022-12-25,22:01:03.000,359,11075732,12245,0,1672005662,13123.645743380002,103.87802355000167,53611.044620399996 2022-12-25,22:01:07.000,359,11075798,12205,0,1672005666,13123.571643969997,103.75113920999866,53611.12147872001 2022-12-25,22:01:11.000,359,11075790,12125,0,1672005670,13123.389763599997,103.68769704000442,53610.94680072 2022-12-25,22:01:15.000,359,11075829,12525,0,1672005674,13123.356082049992,103.53261618000397,53610.981736320005 2022-12-25,22:01:19.000,359,11075771,11965,0,1672005678,13123.275246329991,103.4973705299999,53611.0096848 2022-12-25,22:01:23.000,359,11075750,12165,0,1672005682,13123.228092159996,103.33524054000009,53611.05160752001 2022-12-25,22:01:27.000,359,11075763,12325,0,1672005686,13123.07989334,103.19425793999835,53610.98872344 2022-12-25,22:01:31.000,359,11075731,12285,0,1672005690,13123.026002859995,103.17311055000027,53610.981736320005 2022-12-25,22:01:35.000,359,11075708,12245,0,1672005694,13122.83064986999,103.02507881999918,53611.00269768001 2022-12-25,22:01:39.000,359,11075741,12125,0,1672005698,13122.74981414999,103.06737360000261,53610.981736320005 2022-12-25,22:01:43.000,359,11075736,12125,0,1672005702,13122.574670089998,103.04622621000453,53610.99571056 2022-12-25,22:01:47.000,359,11075745,12205,0,1672005706,13122.487098060003,102.98278404000303,53610.911865120004 2022-12-25,22:01:51.000,359,11075773,12405,0,1672005710,13122.332162929997,102.87704708999809,53610.84199392 2022-12-25,22:01:55.000,359,11075851,12165,0,1672005714,13122.231118279997,102.7572118800017,53610.876929519996 2022-12-25,22:01:59.000,359,11075759,12125,0,1672005718,13122.109864699996,102.67967145000148,53610.8000712 2022-12-25,22:02:03.000,359,11075756,12165,0,1672005722,13122.015556359991,102.52459059000103,53610.79308408 2022-12-25,22:02:07.000,359,11075759,12125,0,1672005726,13121.89430277999,102.36950973000057,53610.75116136 2022-12-25,22:02:11.000,359,11075753,12085,0,1672005730,13121.81346705999,102.2003306100014,53610.79308408 2022-12-25,22:02:15.000,359,11075795,12165,0,1672005734,13121.577696209999,102.01000410000415,53610.8000712 2022-12-25,22:02:19.000,359,11075701,12045,0,1672005738,13121.382343219993,101.98180757999944,53610.79308408 2022-12-25,22:02:23.000,359,11075755,12365,0,1672005742,13121.153308679997,101.8901688900005,53610.65334168 2022-12-25,22:02:27.000,359,11075744,12245,0,1672005746,13120.998373549992,101.76328455000476,53610.646354560005 2022-12-25,22:02:31.000,359,11075786,12205,0,1672005750,13120.856911039991,101.59410542999831,53610.56250912 2022-12-25,22:02:35.000,359,11075681,12205,0,1672005754,13120.688503289995,101.50951586999872,53610.49962504001 2022-12-25,22:02:39.000,359,11075790,12485,0,1672005758,13120.61440387999,101.48131935000129,53610.56949624001 2022-12-25,22:02:43.000,359,11075792,12325,0,1672005762,13120.250643139989,101.53771239000343,53610.44372808 2022-12-25,22:02:47.000,359,11075745,12285,0,1672005766,13120.068762770003,101.48131935000129,53610.47167656001 2022-12-25,22:02:51.000,359,11075736,12085,0,1672005770,13119.873409779997,101.41082805000042,53610.56949624001 2022-12-25,22:02:55.000,359,11075712,12085,0,1672005774,13119.597221069991,101.32623849000083,53610.53456064 2022-12-25,22:02:59.000,359,11075774,12325,0,1672005778,13119.29408711999,101.34738587999891,53610.4157796 2022-12-25,22:03:03.000,359,11075791,12205,0,1672005782,13118.964007929993,101.4319754399985,53610.45770232 2022-12-25,22:03:07.000,359,11075721,12485,0,1672005786,13118.647401360002,101.43902456999785,53610.33892128 2022-12-25,22:03:11.000,359,11075744,12165,0,1672005790,13118.34426741,101.41082805000042,53610.12930768 2022-12-25,22:03:15.000,359,11075765,11965,0,1672005794,13118.209541209995,101.31918936000147,53610.12232056 2022-12-25,22:03:19.000,359,11075736,12245,0,1672005798,13118.08155132,101.35443500999827,53610.08039784 2022-12-25,22:03:23.000,359,11075707,12325,0,1672005802,13117.91314356999,101.34738587999891,53610.038475119996 2022-12-25,22:03:27.000,359,11075762,12245,0,1672005806,13117.731263199988,101.41082805000042,53609.98956528 2022-12-25,22:03:31.000,359,11075799,12245,0,1672005810,13117.670636409988,101.46017196000321,53609.95462968 2022-12-25,22:03:35.000,359,11075720,12125,0,1672005814,13117.596536999998,101.4319754399985,53609.975591040005 2022-12-25,22:03:39.000,359,11075718,12125,0,1672005818,13117.448338180002,101.59410542999831,53609.926681200006 2022-12-25,22:03:43.000,359,11075706,12245,0,1672005822,13117.259721499991,101.73508803000004,53609.91969408001 2022-12-25,22:03:47.000,359,11075791,12445,0,1672005826,13117.05763219999,101.89721801999985,53609.870784239996 2022-12-25,22:03:51.000,359,11075775,12405,0,1672005830,13116.707344079994,102.11574105000182,53609.67514488 2022-12-25,22:03:55.000,359,11075760,12165,0,1672005834,13116.505254779993,102.29196930000035,53609.65418352 2022-12-25,22:03:59.000,359,11075726,12645,0,1672005838,13116.188648210002,102.51049233000231,53609.54937672 2022-12-25,22:04:03.000,359,11075783,12045,0,1672005842,13115.979822599991,102.67262232000212,53609.46553128001 2022-12-25,22:04:07.000,359,11075756,12245,0,1672005846,13115.74405175,102.81360492000385,53609.36072448 2022-12-25,22:04:11.000,359,11075788,12205,0,1672005850,13115.59585292999,102.9052436100028,53609.234956320004 2022-12-25,22:04:15.000,359,11075774,12285,0,1672005854,13115.461126729999,102.98983317000238,53609.137136640005 2022-12-25,22:04:19.000,359,11075756,12325,0,1672005858,13115.360082079998,103.09557012000005,53609.06027832001 2022-12-25,22:04:23.000,359,11075729,12245,0,1672005862,13115.285982669993,103.17311055000027,53609.01136848001 2022-12-25,22:04:27.000,359,11075656,12205,0,1672005866,13115.238828499998,103.15901229000156,53608.84367760001 2022-12-25,22:04:31.000,359,11075689,12405,0,1672005870,13115.198410639998,103.19425793999835,53608.71790944 2022-12-25,22:04:35.000,359,11075714,12045,0,1672005874,13115.083893369992,103.31409315000201,53608.55720568001 2022-12-25,22:04:39.000,359,11075728,12165,0,1672005878,13115.104102299993,103.35638792999816,53608.634064000005 2022-12-25,22:04:43.000,359,11075732,12245,0,1672005882,13115.016530269997,103.39163358000224,53608.47336024 2022-12-25,22:04:47.000,359,11075698,12245,0,1672005886,13115.016530269997,103.46917401000246,53608.466373120005 2022-12-25,22:04:51.000,359,11075786,12325,0,1672005890,13114.895276689997,103.46917401000246,53608.347592080005 2022-12-25,22:04:55.000,359,11075785,12485,0,1672005894,13114.881804069992,103.50441965999926,53608.29169512001 2022-12-25,22:04:59.000,359,11075724,12325,0,1672005898,13114.807704660001,103.46917401000246,53608.20784968 2022-12-25,22:05:03.000,359,11075700,12045,0,1672005902,13114.787495730001,103.4973705299999,53608.130991360005 2022-12-25,22:05:07.000,359,11075745,12165,0,1672005906,13114.70666001,103.41983009999967,53608.0401588 2022-12-25,22:05:11.000,359,11075787,12365,0,1672005910,13114.632560599995,103.43392835999839,53607.94233912 2022-12-25,22:05:15.000,359,11075718,12045,0,1672005914,13114.511307019995,103.41983009999967,53607.85849368001 2022-12-25,22:05:19.000,359,11075724,12325,0,1672005918,13114.511307019995,103.4973705299999,53607.71176416 2022-12-25,22:05:23.000,359,11075733,12365,0,1672005922,13114.43720760999,103.4973705299999,53607.676828560005 2022-12-25,22:05:27.000,359,11075700,12125,0,1672005926,13114.3631082,103.53261618000397,53607.66285432 2022-12-25,22:05:31.000,359,11075792,12165,0,1672005930,13114.32269034,103.58196008999948,53607.558047520004 2022-12-25,22:05:35.000,359,11075794,12165,0,1672005934,13114.241854619999,103.61720574000356,53607.48118920001 2022-12-25,22:05:39.000,359,11075675,12285,0,1672005938,13114.248590929994,103.64540226000099,53607.45324072001 2022-12-25,22:05:43.000,359,11075746,12285,0,1672005942,13114.201436759999,103.72294269000122,53607.38336952001 2022-12-25,22:05:47.000,359,11075741,12485,0,1672005946,13114.107128419993,103.80048312000145,53607.32048544 2022-12-25,22:05:51.000,359,11075767,12245,0,1672005950,13113.992611150003,103.83572876999824,53607.1318332 2022-12-25,22:05:55.000,359,11075794,12285,0,1672005954,13114.012820079988,103.87097442000231,53607.15279456 2022-12-25,22:05:59.000,359,11075795,12325,0,1672005958,13114.033029009988,103.87802355000167,53607.11785896001 2022-12-25,22:06:03.000,359,11075715,12125,0,1672005962,13114.033029009988,103.93441659000382,53607.08991048 2022-12-25,22:06:07.000,359,11075776,12405,0,1672005966,13113.918511739997,103.9555639800019,53607.01305216 2022-12-25,22:06:11.000,359,11075760,12165,0,1672005970,13113.972402220003,103.98376049999933,53607.02702640001 2022-12-25,22:06:15.000,359,11075820,12285,0,1672005974,13113.965665909993,103.9908096299987,53607.01305216 2022-12-25,22:06:19.000,359,11075739,12085,0,1672005978,13113.952193290002,103.96261311000126,53607.02003928001 2022-12-25,22:06:23.000,359,11075794,12165,0,1672005982,13113.958929599998,103.90622006999911,53606.96414232 2022-12-25,22:06:27.000,359,11075693,12285,0,1672005986,13113.891566500002,103.89917093999975,53606.9222196 2022-12-25,22:06:31.000,359,11075778,12525,0,1672005990,13113.911775430002,103.86392529000295,53606.91523248 2022-12-25,22:06:35.000,359,11075752,12165,0,1672005994,13113.824203399992,103.89212181000039,53606.91523248 2022-12-25,22:06:39.000,359,11075728,12285,0,1672005998,13113.931984360002,103.89917093999975,53606.94318096 2022-12-25,22:06:43.000,359,11075767,12405,0,1672006002,13113.938720669998,103.92736746000446,53606.9222196 2022-12-25,22:06:47.000,359,11075767,12525,0,1672006006,13113.878093879997,103.94146572000318,53606.957155200005 2022-12-25,22:06:51.000,359,11075773,12125,0,1672006010,13113.945456979993,103.99785875999805,53607.04100064 2022-12-25,22:06:55.000,359,11075742,12325,0,1672006014,13113.925248049993,104.0542518000002,53607.04798776001 2022-12-25,22:06:59.000,359,11075732,12245,0,1672006018,13113.952193290002,104.15998874999786,53607.02003928001 2022-12-25,22:07:03.000,359,11075806,12325,0,1672006022,13113.905039119993,104.23048004999873,53607.03401352 2022-12-25,22:07:07.000,359,11075787,12285,0,1672006026,13113.884830189992,104.32916787000431,53607.04100064 2022-12-25,22:07:11.000,359,11075741,12205,0,1672006030,13113.911775430002,104.49129786000412,53606.97112944 2022-12-25,22:07:15.000,359,11075695,12085,0,1672006034,13113.830939710002,104.61818219999986,53606.90125824001 2022-12-25,22:07:19.000,359,11075795,12165,0,1672006038,13113.864621259992,104.7239191500048,53606.89427112 2022-12-25,22:07:23.000,359,11075756,12285,0,1672006042,13113.871357570002,104.82260697000311,53606.82439992 2022-12-25,22:07:27.000,359,11075699,12205,0,1672006046,13114.026292699993,104.87900000999798,53606.957155200005 2022-12-25,22:07:31.000,359,11075726,12285,0,1672006050,13114.161018899998,104.94244217999949,53606.96414232 2022-12-25,22:07:35.000,359,11075790,12405,0,1672006054,13114.25532723999,105.06227739000315,53607.02702640001 2022-12-25,22:07:39.000,359,11075765,12045,0,1672006058,13114.32269034,105.18211259999953,53607.054974880004 2022-12-25,22:07:43.000,359,11075706,12005,0,1672006062,13114.349635579994,105.35834084999806,53607.04100064 2022-12-25,22:07:47.000,359,11075738,12125,0,1672006066,13114.34289927,105.43588127999828,53607.075936240006 2022-12-25,22:07:51.000,359,11075750,12285,0,1672006070,13114.268799859994,105.65440431000025,53606.98510368 2022-12-25,22:07:55.000,359,11075700,12365,0,1672006074,13114.221645689999,105.78128865000326,53606.9920908 2022-12-25,22:07:59.000,359,11075772,12325,0,1672006078,13114.066710559993,105.92932038000436,53606.90125824001 2022-12-25,22:08:03.000,359,11075765,12205,0,1672006082,13114.134073659989,106.01390994000394,53606.97112944 2022-12-25,22:08:07.000,359,11075725,12525,0,1672006086,13113.965665909993,106.17603993000375,53606.90125824001 2022-12-25,22:08:11.000,359,11075792,12365,0,1672006090,13113.999347459998,106.28882601000078,53606.97112944 2022-12-25,22:08:15.000,359,11075761,12325,0,1672006094,13114.019556389998,106.37341557000036,53606.90125824001 2022-12-25,22:08:19.000,359,11075779,12445,0,1672006098,13113.938720669998,106.38751382999908,53606.90125824001 2022-12-25,22:08:23.000,359,11075807,12205,0,1672006102,13113.931984360002,106.48620165000466,53606.83138704001 2022-12-25,22:08:27.000,359,11075815,12165,0,1672006106,13114.012820079988,106.53554556000017,53606.83138704001 2022-12-25,22:08:31.000,359,11075807,12485,0,1672006110,13113.999347459998,106.54964381999889,53606.78247720001 2022-12-25,22:08:35.000,359,11075774,12445,0,1672006114,13113.931984360002,106.63423337999848,53606.68465752001 2022-12-25,22:08:39.000,359,11075795,12285,0,1672006118,13114.026292699993,106.69767554999999,53606.66369616001 2022-12-25,22:08:43.000,359,11075746,12285,0,1672006122,13113.999347459998,106.77521598000021,53606.61478632001 2022-12-25,22:08:47.000,359,11075750,12565,0,1672006126,13114.066710559993,106.89505119000387,53606.6776704 2022-12-25,22:08:51.000,359,11075744,12125,0,1672006130,13114.012820079988,107.00078814000153,53606.71260600001 2022-12-25,22:08:55.000,359,11075833,12245,0,1672006134,13114.006083769993,107.05718118000368,53606.66369616001 2022-12-25,22:08:59.000,359,11075724,12085,0,1672006138,13113.945456979993,107.19111464999878,53606.6776704 2022-12-25,22:09:03.000,359,11075747,12525,0,1672006142,13113.891566500002,107.28275333999773,53606.62876056 2022-12-25,22:09:07.000,359,11075741,12245,0,1672006146,13113.797258159997,107.3179989900018,53606.621773440005 2022-12-25,22:09:11.000,359,11075746,12205,0,1672006150,13113.628850410001,107.45898159000353,53606.48901816 2022-12-25,22:09:15.000,359,11075800,12205,0,1672006154,13113.50759683,107.54357115000312,53606.41215984 2022-12-25,22:09:19.000,359,11075735,12245,0,1672006158,13113.42002479999,107.55062028000248,53606.335301520005 2022-12-25,22:09:23.000,359,11075736,12325,0,1672006162,13113.35939800999,107.59291505999863,53606.35626288001 2022-12-25,22:09:27.000,359,11075758,12285,0,1672006166,13113.231408119995,107.71275027000229,53606.2933788 2022-12-25,22:09:31.000,359,11075777,12205,0,1672006170,13113.24488074,107.71275027000229,53606.37023712 2022-12-25,22:09:35.000,359,11075753,12085,0,1672006174,13113.13709977999,107.74094678999973,53606.2933788 2022-12-25,22:09:39.000,359,11075735,12285,0,1672006178,13113.05626405999,107.80438896000123,53606.30036592 2022-12-25,22:09:43.000,359,11075756,12285,0,1672006182,13112.955219409989,107.83258547999867,53606.34228864 2022-12-25,22:09:47.000,359,11075832,12085,0,1672006186,13112.860911069998,107.94537156000297,53606.23049472001 2022-12-25,22:09:51.000,359,11075760,12325,0,1672006190,13112.645349149992,108.00176459999784,53606.12568792 2022-12-25,22:09:55.000,359,11075712,12245,0,1672006194,13112.544304499992,108.07930502999807,53606.048829600004 2022-12-25,22:09:59.000,359,11075784,12325,0,1672006198,13112.402841989991,108.11455068000214,53605.96498416 2022-12-25,22:10:03.000,359,11075689,12485,0,1672006202,13112.342215199991,108.22733675999916,53606.01389400001 2022-12-25,22:10:07.000,359,11075820,12165,0,1672006206,13112.207489,108.26258241000323,53606.02088112001 2022-12-25,22:10:11.000,359,11075740,12245,0,1672006210,13112.10644435,108.29077893000067,53605.9789584 2022-12-25,22:10:15.000,359,11075784,12285,0,1672006214,13112.02560863,108.43881066000176,53605.92306144001 2022-12-25,22:10:19.000,359,11075713,12325,0,1672006218,13111.92456398,108.48815457000455,53605.9090872 2022-12-25,22:10:23.000,359,11075776,12125,0,1672006222,13111.830255639994,108.6150389100003,53605.89511296001 2022-12-25,22:10:27.000,359,11075701,12205,0,1672006226,13111.695529439989,108.66438282000308,53605.87415160001 2022-12-25,22:10:31.000,359,11075791,12325,0,1672006230,13111.607957409993,108.73487412000395,53605.713447840004 2022-12-25,22:10:35.000,359,11075724,12045,0,1672006234,13111.432813350002,108.88290584999777,53605.64357664 2022-12-25,22:10:39.000,359,11075766,12445,0,1672006238,13111.412604420002,108.96749541000463,53605.65755088001 2022-12-25,22:10:43.000,359,11075784,12165,0,1672006242,13111.325032389992,109.06618323000293,53605.545756960004 2022-12-25,22:10:47.000,359,11075804,12325,0,1672006246,13111.331768700002,109.20716583000467,53605.58069256 2022-12-25,22:10:51.000,359,11075774,12125,0,1672006250,13111.365450249992,109.2353623500021,53605.5247956 2022-12-25,22:10:55.000,359,11075727,12325,0,1672006254,13111.298087149997,109.26355886999954,53605.48287288 2022-12-25,22:10:59.000,359,11075756,12165,0,1672006258,13111.304823459992,109.30585365000297,53605.496847120005 2022-12-25,22:11:03.000,359,11075798,12045,0,1672006262,13111.372186560002,109.29880452000361,53605.399027440006 2022-12-25,22:11:07.000,359,11075801,12405,0,1672006266,13111.331768700002,109.35519755999849,53605.378066080004 2022-12-25,22:11:11.000,359,11075789,12325,0,1672006270,13111.223987739992,109.35519755999849,53605.26627216 2022-12-25,22:11:15.000,359,11075728,12325,0,1672006274,13111.277878219997,109.31995191000169,53605.26627216 2022-12-25,22:11:19.000,359,11075739,12285,0,1672006278,13111.291350840002,109.30585365000297,53605.22434944001 2022-12-25,22:11:23.000,359,11075777,12125,0,1672006282,13111.257669289997,109.26355886999954,53605.16845248 2022-12-25,22:11:27.000,359,11075766,12485,0,1672006286,13111.271141910001,109.2353623500021,53605.17543960001 2022-12-25,22:11:31.000,359,11075788,12365,0,1672006290,13111.311559770002,109.19306756999868,53605.17543960001 2022-12-25,22:11:35.000,359,11075756,12125,0,1672006294,13111.325032389992,109.16487105000124,53605.161465360005 2022-12-25,22:11:39.000,359,11075763,12205,0,1672006298,13111.325032389992,109.12257626999781,53605.18941384 2022-12-25,22:11:43.000,359,11075828,11965,0,1672006302,13111.412604420002,109.11552713999845,53605.13351688001 2022-12-25,22:11:47.000,359,11075782,12205,0,1672006306,13111.493440140002,109.15782192000188,53605.182426720006 2022-12-25,22:11:51.000,359,11075761,12285,0,1672006310,13111.453022280002,109.22831322000275,53605.05665856001 2022-12-25,22:11:55.000,359,11075748,12165,0,1672006314,13111.560803239998,109.24946061000082,53605.11954264 2022-12-25,22:11:59.000,359,11075739,12445,0,1672006318,13111.641638959998,109.33405017000041,53605.161465360005 2022-12-25,22:12:03.000,359,11075713,12285,0,1672006322,13111.742683609998,109.41159060000064,53605.12652976 2022-12-25,22:12:07.000,359,11075777,12245,0,1672006326,13111.823519329999,109.54552407000301,53605.140504 2022-12-25,22:12:11.000,359,11075710,12165,0,1672006330,13111.863937189999,109.6301136300026,53605.15447824001 2022-12-25,22:12:15.000,359,11075721,12285,0,1672006334,13111.87740980999,109.74289970999962,53605.182426720006 2022-12-25,22:12:19.000,359,11075728,12245,0,1672006338,13111.87740980999,109.82044013999985,53605.25229792001 2022-12-25,22:12:23.000,359,11075790,12325,0,1672006342,13111.843728259999,109.91912795999815,53605.210375200004 2022-12-25,22:12:27.000,359,11075820,12245,0,1672006346,13111.843728259999,110.03191404000245,53605.22434944001 2022-12-25,22:12:31.000,359,11075791,11965,0,1672006350,13111.648375269993,110.21519142000034,53605.042684320004 2022-12-25,22:12:35.000,359,11075737,12245,0,1672006354,13111.682056819998,110.31387923999864,53605.14749112 2022-12-25,22:12:39.000,359,11075811,12325,0,1672006358,13111.634902649988,110.38437053999951,53605.08460704001 2022-12-25,22:12:43.000,359,11075790,12325,0,1672006362,13111.601221099998,110.52535314000124,53605.063645680006 2022-12-25,22:12:47.000,359,11075764,12045,0,1672006366,13111.419340729997,110.66633574000298,53605.02172296 2022-12-25,22:12:51.000,359,11075756,12325,0,1672006370,13111.419340729997,110.75797443000192,53605.04967144 2022-12-25,22:12:55.000,359,11075794,12285,0,1672006374,13111.358713939997,110.82141660000343,53604.96582600001 2022-12-25,22:12:59.000,359,11075738,12405,0,1672006378,13111.304823459992,110.94830093999917,53604.90992904 2022-12-25,22:13:03.000,359,11075802,12125,0,1672006382,13111.210515120001,111.03289049999876,53604.90294192 2022-12-25,22:13:07.000,359,11075757,12245,0,1672006386,13111.176833569996,111.11043092999898,53604.826083600004 2022-12-25,22:13:11.000,359,11075794,12285,0,1672006390,13111.143152019991,111.25141353000072,53604.80512224 2022-12-25,22:13:15.000,359,11075701,12325,0,1672006394,13111.02863475,111.30075744000351,53604.67236696001 2022-12-25,22:13:19.000,359,11075760,12325,0,1672006398,13111.04210736999,111.35010134999902,53604.679354080006 2022-12-25,22:13:23.000,359,11075706,12165,0,1672006402,13110.994953199996,111.43469090999861,53604.609482880005 2022-12-25,22:13:27.000,359,11075753,12045,0,1672006406,13110.94779903,111.52632960000483,53604.67236696001 2022-12-25,22:13:31.000,359,11075760,12125,0,1672006410,13110.893908549995,111.61091916000441,53604.679354080006 2022-12-25,22:13:35.000,359,11075796,12205,0,1672006414,13110.84675438,111.67436132999865,53604.58852152 2022-12-25,22:13:39.000,359,11075834,12125,0,1672006418,13110.78612759,111.74485262999951,53604.52563744 2022-12-25,22:13:43.000,359,11075728,12045,0,1672006422,13110.712028179994,111.78009828000359,53604.5465988 2022-12-25,22:13:47.000,359,11075755,12285,0,1672006426,13110.65813769999,111.89288436000061,53604.5465988 2022-12-25,22:13:51.000,359,11075733,12125,0,1672006430,13110.577301979989,112.01271957000426,53604.4068564 2022-12-25,22:13:55.000,359,11075773,12285,0,1672006434,13110.482993639998,112.08321086999786,53604.32999808 2022-12-25,22:13:59.000,359,11075754,12245,0,1672006438,13110.482993639998,112.25943912000366,53604.30903672 2022-12-25,22:14:03.000,359,11075700,12045,0,1672006442,13110.429103159993,112.35812694000197,53604.32999808 2022-12-25,22:14:07.000,359,11075751,12125,0,1672006446,13110.489729949993,112.4850112799977,53604.35794656 2022-12-25,22:14:11.000,359,11075723,12285,0,1672006450,13110.449312089993,112.61894475000008,53604.35794656 2022-12-25,22:14:15.000,359,11075769,12085,0,1672006454,13110.462784709998,112.71763256999839,53604.4068564 2022-12-25,22:14:19.000,359,11075808,12285,0,1672006458,13110.429103159993,112.82336952000333,53604.39986928 2022-12-25,22:14:23.000,359,11075805,12045,0,1672006462,13110.429103159993,112.90795908000291,53604.42083064 2022-12-25,22:14:27.000,359,11075738,12325,0,1672006466,13110.456048399989,112.99959777000186,53604.32999808 2022-12-25,22:14:31.000,359,11075778,11965,0,1672006470,13110.482993639998,113.11943297999824,53604.33698520001 2022-12-25,22:14:35.000,359,11075787,12085,0,1672006474,13110.550356739994,113.21107167000446,53604.30903672 2022-12-25,22:14:39.000,359,11075792,12125,0,1672006478,13110.530147809994,113.3027103600034,53604.26012688 2022-12-25,22:14:43.000,359,11075784,12325,0,1672006482,13110.65813769999,113.30975949000276,53604.30903672 2022-12-25,22:14:47.000,359,11075735,12405,0,1672006486,13110.68508294,113.42254556999978,53604.30903672 2022-12-25,22:14:51.000,359,11075730,12165,0,1672006490,13110.81980913999,113.42254556999978,53604.4068564 2022-12-25,22:14:55.000,359,11075808,12285,0,1672006494,13110.92085378999,113.41549644000042,53604.46974048 2022-12-25,22:14:59.000,359,11075773,12325,0,1672006498,13111.015162129996,113.38729992000299,53604.46974048 2022-12-25,22:15:03.000,359,11075780,12285,0,1672006502,13111.075788919996,113.34500513999956,53604.539611680004 2022-12-25,22:15:07.000,359,11075737,12125,0,1672006506,13111.143152019991,113.34500513999956,53604.52563744 2022-12-25,22:15:11.000,359,11075762,11965,0,1672006510,13111.170097260001,113.33090688000084,53604.511663200006 2022-12-25,22:15:15.000,359,11075781,12285,0,1672006514,13111.190306190001,113.26041557999997,53604.46974048 2022-12-25,22:15:19.000,359,11075728,12045,0,1672006518,13111.197042499996,113.23221906000254,53604.53262456001 2022-12-25,22:15:23.000,359,11075793,12125,0,1672006522,13111.230724050001,113.2392681900019,53604.57454728 2022-12-25,22:15:27.000,359,11075782,12165,0,1672006526,13111.257669289997,113.18287514999975,53604.57454728 2022-12-25,22:15:31.000,359,11075754,12165,0,1672006530,13111.291350840002,113.18287514999975,53604.62345712 2022-12-25,22:15:35.000,359,11075751,12205,0,1672006534,13111.264405599992,113.16877689000103,53604.679354080006 2022-12-25,22:15:39.000,359,11075776,12205,0,1672006538,13111.217251429996,113.10533471999952,53604.70031544001 2022-12-25,22:15:43.000,359,11075752,12205,0,1672006542,13111.210515120001,113.08418733000144,53604.728263920006 2022-12-25,22:15:47.000,359,11075793,12205,0,1672006546,13111.163360949991,113.07713820000208,53604.707302560004 2022-12-25,22:15:51.000,359,11075793,12125,0,1672006550,13111.08926154,113.04894168000465,53604.609482880005 2022-12-25,22:15:55.000,359,11075784,12045,0,1672006554,13110.974744269995,112.96435211999778,53604.728263920006 2022-12-25,22:15:59.000,359,11075802,12125,0,1672006558,13110.90738117,112.90795908000291,53604.707302560004 2022-12-25,22:16:03.000,359,11075772,12165,0,1672006562,13110.792863899995,112.93615560000035,53604.61647 2022-12-25,22:16:07.000,359,11075788,12245,0,1672006566,13110.813072829995,112.8797625599982,53604.63044424001 2022-12-25,22:16:11.000,359,11075792,12245,0,1672006570,13110.712028179994,112.73173083000438,53604.63743136 2022-12-25,22:16:15.000,359,11075830,12205,0,1672006574,13110.65813769999,112.67533779000223,53604.728263920006 2022-12-25,22:16:19.000,359,11075738,12285,0,1672006578,13110.604247219999,112.65419040000415,53604.679354080006 2022-12-25,22:16:23.000,359,11075823,12125,0,1672006582,13110.530147809994,112.61894475000008,53604.64441848 2022-12-25,22:16:27.000,359,11075696,12325,0,1672006586,13110.449312089993,112.61894475000008,53604.63044424001 2022-12-25,22:16:31.000,359,11075763,12485,0,1672006590,13110.348267439993,112.597797360002,53604.658392720004 2022-12-25,22:16:35.000,359,11075721,12245,0,1672006594,13110.260695409997,112.64009213999816,53604.70031544001 2022-12-25,22:16:39.000,359,11075786,12045,0,1672006598,13110.287640649993,112.61894475000008,53604.64441848 2022-12-25,22:16:43.000,359,11075778,12325,0,1672006602,13110.227013859992,112.65419040000415,53604.679354080006 2022-12-25,22:16:47.000,359,11075772,12085,0,1672006606,13110.072078730002,112.66828866000287,53604.679354080006 2022-12-25,22:16:51.000,359,11075752,12005,0,1672006610,13110.099023969997,112.6471412700048,53604.7562124 2022-12-25,22:16:55.000,359,11075709,12045,0,1672006614,13110.038397179997,112.59074823000265,53604.791148 2022-12-25,22:16:59.000,359,11075809,12165,0,1672006618,13110.018188249996,112.61189562000072,53604.728263920006 2022-12-25,22:17:03.000,359,11075800,12165,0,1672006622,13109.944088839991,112.67533779000223,53604.74922528001 2022-12-25,22:17:07.000,359,11075789,12525,0,1672006626,13109.923879909991,112.61189562000072,53604.6863412 2022-12-25,22:17:11.000,359,11075792,12325,0,1672006630,13109.930616220001,112.6330430099988,53604.707302560004 2022-12-25,22:17:15.000,359,11075777,12165,0,1672006634,13109.896934669996,112.61894475000008,53604.560573040006 2022-12-25,22:17:19.000,359,11075762,12125,0,1672006638,13109.917143599996,112.61894475000008,53604.60249576001 2022-12-25,22:17:23.000,359,11075769,12445,0,1672006642,13109.930616220001,112.61894475000008,53604.658392720004 2022-12-25,22:17:27.000,359,11075759,12245,0,1672006646,13109.937352529996,112.71058343999903,53604.679354080006 2022-12-25,22:17:31.000,359,11075775,12365,0,1672006650,13109.91040729,112.72468169999775,53604.63044424001 2022-12-25,22:17:35.000,359,11075733,12245,0,1672006654,13109.937352529996,112.83041865000268,53604.6863412 2022-12-25,22:17:39.000,359,11075735,12165,0,1672006658,13109.937352529996,112.83041865000268,53604.66537984 2022-12-25,22:17:43.000,359,11075788,12125,0,1672006662,13109.964297769991,112.92205734000163,53604.77018664001 2022-12-25,22:17:47.000,359,11075734,12125,0,1672006666,13109.950825150001,112.96435211999778,53604.70031544001 2022-12-25,22:17:51.000,359,11075767,12045,0,1672006670,13109.957561459996,113.04189254999801,53604.74922528001 2022-12-25,22:17:55.000,359,11075744,12165,0,1672006674,13109.964297769991,113.14058037000359,53604.73525104 2022-12-25,22:17:59.000,359,11075804,12165,0,1672006678,13109.957561459996,113.17582602000039,53604.728263920006 2022-12-25,22:18:03.000,359,11075815,12165,0,1672006682,13109.86998943,113.2392681900019,53604.69332832 2022-12-25,22:18:07.000,359,11075689,12285,0,1672006686,13109.896934669996,113.24631732000125,53604.70031544001 2022-12-25,22:18:11.000,359,11075749,12325,0,1672006690,13109.89019836,113.26746470999933,53604.77018664001 2022-12-25,22:18:15.000,359,11075742,12205,0,1672006694,13109.82957157,113.33090688000084,53604.78416088 2022-12-25,22:18:19.000,359,11075732,12125,0,1672006698,13109.76220846999,113.4366438299985,53604.777173760005 2022-12-25,22:18:23.000,359,11075726,12285,0,1672006702,13109.6476912,113.50008600000001,53604.777173760005 2022-12-25,22:18:27.000,359,11075786,12245,0,1672006706,13109.52643762,113.63401947000239,53604.77018664001 2022-12-25,22:18:31.000,359,11075772,12165,0,1672006710,13109.331084629994,113.73270729000069,53604.6863412 2022-12-25,22:18:35.000,359,11075797,12325,0,1672006714,13109.263721529998,113.83844423999835,53604.609482880005 2022-12-25,22:18:39.000,359,11075745,12285,0,1672006718,13109.162676879998,113.93713206000393,53604.69332832 2022-12-25,22:18:43.000,359,11075761,12285,0,1672006722,13108.987532819992,114.00057422999816,53604.60249576001 2022-12-25,22:18:47.000,359,11075772,12285,0,1672006726,13109.014478060002,114.07106552999903,53604.609482880005 2022-12-25,22:18:51.000,359,11075788,12045,0,1672006730,13109.034686990002,114.12040944000182,53604.63044424001 2022-12-25,22:18:55.000,359,11075808,12165,0,1672006734,13109.001005439997,114.11336031000246,53604.60249576001 2022-12-25,22:18:59.000,359,11075732,12285,0,1672006738,13108.974060200002,114.18385161000333,53604.62345712 2022-12-25,22:19:03.000,359,11075798,12125,0,1672006742,13108.947114959992,114.26844117000292,53604.67236696001 2022-12-25,22:19:07.000,359,11075798,12325,0,1672006746,13108.947114959992,114.30368681999971,53604.60249576001 2022-12-25,22:19:11.000,359,11075857,12325,0,1672006750,13108.805652449992,114.43762029000209,53604.51865032 2022-12-25,22:19:15.000,359,11075801,12085,0,1672006754,13108.832597690001,114.52925898000103,53604.57454728 2022-12-25,22:19:19.000,359,11075754,12125,0,1672006758,13108.839333999997,114.67024158000277,53604.59550864 2022-12-25,22:19:23.000,359,11075781,12525,0,1672006762,13108.839333999997,114.81827331000386,53604.609482880005 2022-12-25,22:19:27.000,359,11075780,12085,0,1672006766,13108.792179830001,114.88171547999809,53604.62345712 2022-12-25,22:19:31.000,359,11075807,12285,0,1672006770,13108.913433410002,114.91696113000216,53604.791148 2022-12-25,22:19:35.000,359,11075755,12285,0,1672006774,13108.933642340002,114.9451576499996,53604.791148 2022-12-25,22:19:39.000,359,11075779,12205,0,1672006778,13108.940378649997,114.92401026000152,53604.826083600004 2022-12-25,22:19:43.000,359,11075807,12005,0,1672006782,13109.048159609993,114.88876461000473,53604.83307072 2022-12-25,22:19:47.000,359,11075832,12285,0,1672006786,13109.068368539993,114.82532244000322,53604.92390328 2022-12-25,22:19:51.000,359,11075792,12005,0,1672006790,13109.169413189993,114.76188027000171,53604.95185176 2022-12-25,22:19:55.000,359,11075824,12205,0,1672006794,13109.162676879998,114.66319245000341,53604.95883888 2022-12-25,22:19:59.000,359,11075777,12205,0,1672006798,13109.189622119993,114.61384854000062,53605.05665856001 2022-12-25,22:20:03.000,359,11075813,12285,0,1672006802,13109.223303669998,114.62794679999934,53605.04967144 2022-12-25,22:20:07.000,359,11075725,12365,0,1672006806,13109.283930459998,114.66319245000341,53605.210375200004 2022-12-25,22:20:11.000,359,11075813,12045,0,1672006810,13109.337820939989,114.61384854000062,53605.32216912001 2022-12-25,22:20:15.000,359,11075768,11885,0,1672006814,13109.364766179999,114.64204505999805,53605.3850532 2022-12-25,22:20:19.000,359,11075797,12285,0,1672006818,13109.351293559994,114.62089766999998,53605.545756960004 2022-12-25,22:20:23.000,359,11075766,12045,0,1672006822,13109.317612009989,114.67024158000277,53605.60864104001 2022-12-25,22:20:27.000,359,11075801,11965,0,1672006826,13109.351293559994,114.72663462000492,53605.67851224001 2022-12-25,22:20:31.000,359,11075809,12325,0,1672006830,13109.317612009989,114.86056809000002,53605.734409200006 2022-12-25,22:20:35.000,359,11075807,12085,0,1672006834,13109.290666769994,114.88876461000473,53605.79030616 2022-12-25,22:20:39.000,359,11075753,12125,0,1672006838,13109.256985219989,114.97335417000431,53605.86017736 2022-12-25,22:20:43.000,359,11075791,12325,0,1672006842,13109.297403079989,115.0931893800007,53606.01389400001 2022-12-25,22:20:47.000,359,11075784,12285,0,1672006846,13109.155940569988,115.18482806999964,53606.12568792 2022-12-25,22:20:51.000,359,11075786,12165,0,1672006850,13109.108786399993,115.24827024000115,53606.24446896 2022-12-25,22:20:55.000,359,11075789,12165,0,1672006854,13109.021214369997,115.29761415000394,53606.32831440001 2022-12-25,22:20:59.000,359,11075774,12165,0,1672006858,13108.913433410002,115.34695805999945,53606.34927576001 2022-12-25,22:21:03.000,359,11075751,11925,0,1672006862,13108.805652449992,115.41040023000096,53606.47504392001 2022-12-25,22:21:07.000,359,11075780,12205,0,1672006866,13108.738289349996,115.4385967499984,53606.48203104 2022-12-25,22:21:11.000,359,11075812,12125,0,1672006870,13108.596826839996,115.39630197000224,53606.502992400005 2022-12-25,22:21:15.000,359,11075770,11965,0,1672006874,13108.42168277999,115.45269501000439,53606.52395376001 2022-12-25,22:21:19.000,359,11075718,12325,0,1672006878,13108.38126491999,115.45269501000439,53606.61478632001 2022-12-25,22:21:23.000,359,11075815,11965,0,1672006882,13108.293692889994,115.45974414000375,53606.572863600006 2022-12-25,22:21:27.000,359,11075740,12165,0,1672006886,13108.246538719999,115.4385967499984,53606.670683280005 2022-12-25,22:21:31.000,359,11075732,12085,0,1672006890,13108.28022026999,115.43154761999904,53606.719593120004 2022-12-25,22:21:35.000,359,11075768,12365,0,1672006894,13108.192648239994,115.4385967499984,53606.69164464001 2022-12-25,22:21:39.000,359,11075774,12245,0,1672006898,13108.17917561999,115.43154761999904,53606.69164464001 2022-12-25,22:21:43.000,359,11075740,12325,0,1672006902,13108.212857169994,115.41744936000032,53606.65670904 2022-12-25,22:21:47.000,359,11075799,11965,0,1672006906,13108.233066099994,115.42449848999968,53606.719593120004 2022-12-25,22:21:51.000,359,11075793,12165,0,1672006910,13108.233066099994,115.31171241000266,53606.64972192 2022-12-25,22:21:55.000,359,11075748,12285,0,1672006914,13108.34084705999,115.29056502000458,53606.621773440005 2022-12-25,22:21:59.000,359,11075761,12245,0,1672006918,13108.374528609995,115.21302459000435,53606.66369616001 2022-12-25,22:22:03.000,359,11075809,12325,0,1672006922,13108.475573259995,115.14253329000348,53606.70561888 2022-12-25,22:22:07.000,359,11075791,12285,0,1672006926,13108.54293635999,115.12843503000477,53606.56587648001 2022-12-25,22:22:11.000,359,11075773,12285,0,1672006930,13108.758498279996,115.12843503000477,53606.69863176 2022-12-25,22:22:15.000,359,11075733,12045,0,1672006934,13108.926906029992,115.10728763999941,53606.719593120004 2022-12-25,22:22:19.000,359,11075828,12085,0,1672006938,13109.088577469993,115.10023851000005,53606.73356736001 2022-12-25,22:22:23.000,359,11075785,12045,0,1672006942,13109.270457839993,115.05089460000454,53606.740554480006 2022-12-25,22:22:27.000,359,11075754,12245,0,1672006946,13109.445601899999,115.07909112000198,53606.72658024 2022-12-25,22:22:31.000,359,11075785,12285,0,1672006950,13109.694845369995,114.99450156000239,53606.76850296 2022-12-25,22:22:35.000,359,11075737,12205,0,1672006954,13109.856516809996,115.02974720999919,53606.789464320005 2022-12-25,22:22:39.000,359,11075811,12085,0,1672006958,13110.038397179997,115.01564895000047,53606.76850296 2022-12-25,22:22:43.000,359,11075758,12165,0,1672006962,13110.159650759997,115.0438454699979,53606.8174128 2022-12-25,22:22:47.000,359,11075758,12205,0,1672006966,13110.381948989998,115.03679633999855,53606.908245360006 2022-12-25,22:22:51.000,359,11075737,12045,0,1672006970,13110.644665079999,115.0579437300039,53607.04798776001 2022-12-25,22:22:55.000,359,11075758,12045,0,1672006974,13110.934326409995,115.13548416000413,53607.06894912001 2022-12-25,22:22:59.000,359,11075767,12365,0,1672006978,13111.08926154,115.11433676999877,53607.23664000001 2022-12-25,22:23:03.000,359,11075823,12045,0,1672006982,13111.271141910001,115.10728763999941,53607.25760136 2022-12-25,22:23:07.000,359,11075784,12205,0,1672006986,13111.540594309998,115.10023851000005,53607.3763824 2022-12-25,22:23:11.000,359,11075743,12085,0,1672006990,13111.735947299989,115.10728763999941,53607.43926648 2022-12-25,22:23:15.000,359,11075758,11965,0,1672006994,13111.951509219994,115.07204199000262,53607.55106040001 2022-12-25,22:23:19.000,359,11075805,12125,0,1672006998,13112.28832472,115.08614025000134,53607.66285432 2022-12-25,22:23:23.000,359,11075776,12325,0,1672007002,13112.537568189997,115.0579437300039,53607.844519440005 2022-12-25,22:23:27.000,359,11075809,12045,0,1672007006,13112.793547969988,115.07909112000198,53607.90740352001 2022-12-25,22:23:31.000,359,11075722,12325,0,1672007010,13113.083209299999,115.11433676999877,53608.20086256001 2022-12-25,22:23:35.000,359,11075791,12165,0,1672007014,13113.29877121999,115.11433676999877,53608.3545792 2022-12-25,22:23:39.000,359,11075783,12325,0,1672007018,13113.52780576,115.24827024000115,53608.4943216 2022-12-25,22:23:43.000,359,11075799,12085,0,1672007022,13113.763576609992,115.38925284000288,53608.682973840005 2022-12-25,22:23:47.000,359,11075751,12125,0,1672007026,13113.952193290002,115.5020389199999,53608.92752304 2022-12-25,22:23:51.000,359,11075831,12045,0,1672007030,13114.059974249998,115.62187413000356,53608.99040712001 2022-12-25,22:23:55.000,359,11075753,12085,0,1672007034,13114.29574509999,115.74170933999994,53609.1930336 2022-12-25,22:23:59.000,359,11075801,12005,0,1672007038,13114.410262369995,115.88974107000104,53609.36072448 2022-12-25,22:24:03.000,359,11075779,12205,0,1672007042,13114.64603322,115.98137975999998,53609.60527368 2022-12-25,22:24:07.000,359,11075768,12285,0,1672007046,13114.693187389996,116.15055887999915,53609.758990320006 2022-12-25,22:24:11.000,359,11075735,11925,0,1672007050,13114.888540380001,116.2421975699981,53610.01052664 2022-12-25,22:24:15.000,359,11075766,12125,0,1672007054,13115.036739199997,116.39022929999919,53610.19917888 2022-12-25,22:24:19.000,359,11075808,12125,0,1672007058,13115.178201709998,116.48186798999814,53610.4157796 2022-12-25,22:24:23.000,359,11075747,12245,0,1672007062,13115.346609459993,116.59465407000243,53610.56949624001 2022-12-25,22:24:27.000,359,11075830,12205,0,1672007066,13115.447654109994,116.68629276000138,53610.72321288 2022-12-25,22:24:31.000,359,11075738,12325,0,1672007070,13115.467863039994,116.7990788399984,53610.8699424 2022-12-25,22:24:35.000,359,11075761,12245,0,1672007074,13115.629534479995,116.87661926999863,53611.07256888001 2022-12-25,22:24:39.000,359,11075801,12045,0,1672007078,13115.78446961,116.92596318000142,53611.19134992001 2022-12-25,22:24:43.000,359,11075721,12085,0,1672007082,13115.939404739991,116.9471105699995,53611.38000216 2022-12-25,22:24:47.000,359,11075845,12205,0,1672007086,13116.101076179992,117.03874925999844,53611.463847600004 2022-12-25,22:24:51.000,359,11075795,12045,0,1672007090,13116.262747619992,117.07399491000251,53611.701409680005 2022-12-25,22:24:55.000,359,11075765,12245,0,1672007094,13116.424419059993,117.03874925999844,53611.84115208001 2022-12-25,22:24:59.000,359,11075774,12325,0,1672007098,13116.525463709993,117.010552740001,53612.00185584 2022-12-25,22:25:03.000,359,11075723,11925,0,1672007102,13116.619772049999,116.97530709000421,53612.12063688 2022-12-25,22:25:07.000,359,11075761,12285,0,1672007106,13116.71408038999,116.90481579000334,53612.2324308 2022-12-25,22:25:11.000,359,11075755,12325,0,1672007110,13116.808388729994,116.80612796999776,53612.31627624001 2022-12-25,22:25:15.000,359,11075813,12245,0,1672007114,13116.86227921,116.77088232000096,53612.421083040004 2022-12-25,22:25:19.000,359,11075852,12085,0,1672007118,13116.922906,116.67924363000202,53612.539864080005 2022-12-25,22:25:23.000,359,11075787,12165,0,1672007122,13116.98353279,116.67219450000266,53612.64467088 2022-12-25,22:25:27.000,359,11075742,11965,0,1672007126,13117.11825898999,116.51711364000221,53612.79838752001 2022-12-25,22:25:31.000,359,11075778,12165,0,1672007130,13117.192358399996,116.46072060000006,53612.88922008 2022-12-25,22:25:35.000,359,11075752,12125,0,1672007134,13117.394447699997,116.40432755999791,53612.95210416 2022-12-25,22:25:39.000,359,11075805,12125,0,1672007138,13117.482019729992,116.36908191000111,53613.14774352 2022-12-25,22:25:43.000,359,11075789,12045,0,1672007142,13117.623482239993,116.26334496000345,53613.259537440004 2022-12-25,22:25:47.000,359,11075747,12205,0,1672007146,13117.812098919989,116.22809930999938,53613.33639576 2022-12-25,22:25:51.000,359,11075779,11965,0,1672007150,13117.926616189994,116.19285366000258,53613.35037000001 2022-12-25,22:25:55.000,359,11075817,12125,0,1672007154,13117.987242979994,116.18580453000322,53613.42024120001 2022-12-25,22:25:59.000,359,11075771,11925,0,1672007158,13118.148914419995,116.13646062000043,53613.546009360005 2022-12-25,22:26:03.000,359,11075738,12285,0,1672007162,13118.25669537999,116.15760800999851,53613.60889344001 2022-12-25,22:26:07.000,359,11075814,12285,0,1672007166,13118.431839439996,116.1435097499998,53613.762610080004 2022-12-25,22:26:11.000,359,11075726,12205,0,1672007170,13118.559829329992,116.13646062000043,53613.832481280006 2022-12-25,22:26:15.000,359,11075769,12485,0,1672007174,13118.667610290002,116.13646062000043,53613.99318504001 2022-12-25,22:26:19.000,359,11075814,11885,0,1672007178,13118.728237080002,116.1435097499998,53614.02113352001 2022-12-25,22:26:23.000,359,11075777,12245,0,1672007182,13118.815809109998,116.1717062700045,53614.118953200006 2022-12-25,22:26:27.000,359,11075758,12125,0,1672007186,13118.869699589988,116.26334496000345,53614.17485016 2022-12-25,22:26:31.000,359,11075745,12165,0,1672007190,13118.957271619998,116.31973799999832,53614.22376 2022-12-25,22:26:35.000,359,11075814,12205,0,1672007194,13119.004425789994,116.31973799999832,53614.22376 2022-12-25,22:26:39.000,359,11075813,11925,0,1672007198,13119.098734129999,116.43252408000262,53614.286644080006 2022-12-25,22:26:43.000,359,11075771,11965,0,1672007202,13119.21998771,116.56645754999772,53614.37747664001 2022-12-25,22:26:47.000,359,11075750,12325,0,1672007206,13119.32103236,116.69334189000074,53614.48927056 2022-12-25,22:26:51.000,359,11075739,12165,0,1672007210,13119.428813319995,116.77088232000096,53614.55914176 2022-12-25,22:26:55.000,359,11075815,12165,0,1672007214,13119.54333059,116.84137362000183,53614.66394856001 2022-12-25,22:26:59.000,359,11075750,12285,0,1672007218,13119.718474649992,116.9471105699995,53614.65696144 2022-12-25,22:27:03.000,359,11075751,12285,0,1672007222,13119.920563949992,117.02465099999972,53614.81067808001 2022-12-25,22:27:07.000,359,11075747,12245,0,1672007226,13120.149598489988,117.13038795000466,53614.80369096 2022-12-25,22:27:11.000,359,11075772,12085,0,1672007230,13120.243906829994,117.30661620000319,53614.91548488 2022-12-25,22:27:15.000,359,11075729,11925,0,1672007234,13120.45273243999,117.39825489000214,53614.985356080004 2022-12-25,22:27:19.000,359,11075776,12245,0,1672007238,13120.61440387999,117.5674340100013,53615.0622144 2022-12-25,22:27:23.000,359,11075786,12125,0,1672007242,13120.836702109991,117.74366225999984,53615.174008320006 2022-12-25,22:27:27.000,359,11075781,12085,0,1672007246,13120.957955689992,117.84235007999814,53615.25785376 2022-12-25,22:27:31.000,359,11075767,12245,0,1672007250,13121.186990230002,117.9621852900018,53615.42554464 2022-12-25,22:27:35.000,359,11075754,12325,0,1672007254,13121.341925359993,118.0256274600033,53615.54432568 2022-12-25,22:27:39.000,359,11075805,12045,0,1672007258,13121.469915249989,118.16661005999777,53615.61419688 2022-12-25,22:27:43.000,359,11075777,12245,0,1672007262,13121.597905139999,118.26529788000335,53615.75393928 2022-12-25,22:27:47.000,359,11075885,12125,0,1672007266,13121.79325812999,118.4556243900006,53615.8307976 2022-12-25,22:27:51.000,359,11075822,12285,0,1672007270,13121.968402189996,118.56136133999826,53615.9006688 2022-12-25,22:27:55.000,359,11075757,12205,0,1672007274,13122.00208374,118.66004916000384,53615.92861728 2022-12-25,22:27:59.000,359,11075777,12045,0,1672007278,13122.217645659992,118.70939306999935,53616.02643696 2022-12-25,22:28:03.000,359,11075757,12165,0,1672007282,13122.540988539993,118.63890176999848,53616.19412784 2022-12-25,22:28:07.000,359,11075774,12285,0,1672007286,13122.95863976,118.62480350999977,53616.36181872 2022-12-25,22:28:11.000,359,11075747,12285,0,1672007290,13123.409972529997,118.63185263999912,53616.45265128 2022-12-25,22:28:15.000,359,11075762,12285,0,1672007294,13123.814151129998,118.59660699000233,53616.69021336 2022-12-25,22:28:19.000,359,11075793,12045,0,1672007298,13124.29916545,118.60365612000169,53616.829955760004 2022-12-25,22:28:23.000,359,11075819,11965,0,1672007302,13124.703344050002,118.6177543800004,53617.1234148 2022-12-25,22:28:27.000,359,11075821,12205,0,1672007306,13125.100786339994,118.67414742000256,53617.31206704 2022-12-25,22:28:31.000,359,11075752,12485,0,1672007310,13125.37023873999,118.75873698000214,53617.41687384 2022-12-25,22:28:35.000,359,11075828,11965,0,1672007314,13125.713790549991,118.77988437000022,53617.52866776 2022-12-25,22:28:39.000,359,11075778,12205,0,1672007318,13126.138178079993,118.79398262999894,53617.8221268 2022-12-25,22:28:43.000,359,11075733,12125,0,1672007322,13126.522147749994,118.77283524000086,53618.122572960005 2022-12-25,22:28:47.000,359,11075748,12245,0,1672007326,13126.81180907999,118.87857218999852,53618.29725096 2022-12-25,22:28:51.000,359,11075782,12005,0,1672007330,13127.114943029992,118.8644739299998,53618.54878728001 2022-12-25,22:28:55.000,359,11075777,12005,0,1672007334,13127.236196609992,118.96316174999811,53618.70949104 2022-12-25,22:28:59.000,359,11075780,12365,0,1672007338,13127.357450189993,119.00545653000154,53618.93307888001 2022-12-25,22:29:03.000,359,11075761,12245,0,1672007342,13127.458494839993,118.92086697000195,53619.12173112001 2022-12-25,22:29:07.000,359,11075773,12165,0,1672007346,13127.498912699994,118.85037567000109,53619.28942200001 2022-12-25,22:29:11.000,359,11075797,12365,0,1672007350,13127.458494839993,118.8644739299998,53619.26147352 2022-12-25,22:29:15.000,359,11075729,12325,0,1672007354,13127.485440079989,118.75168785000278,53619.45711288001 2022-12-25,22:29:19.000,359,11075795,11965,0,1672007358,13127.411340669998,118.71644219999871,53619.62480376001 2022-12-25,22:29:23.000,359,11075766,12285,0,1672007362,13127.263141850002,118.6177543800004,53619.701662080006 2022-12-25,22:29:27.000,359,11075726,12365,0,1672007366,13126.980216830001,118.58250873000361,53619.80646888 2022-12-25,22:29:31.000,359,11075790,12285,0,1672007370,13126.77139121999,118.59660699000233,53619.8833272 2022-12-25,22:29:35.000,359,11075828,12005,0,1672007374,13126.414366789999,118.62480350999977,53619.93922416001 2022-12-25,22:29:39.000,359,11075761,12165,0,1672007378,13125.976506639992,118.69529481000063,53619.918262800005 2022-12-25,22:29:43.000,359,11075741,12045,0,1672007382,13125.57232803999,118.74463872000342,53619.90428856 2022-12-25,22:29:47.000,359,11075755,12365,0,1672007386,13125.154676819999,118.89267045000452,53619.85537872 2022-12-25,22:29:51.000,359,11075781,12085,0,1672007390,13124.609035709997,118.97021088000474,53619.65973936 2022-12-25,22:29:55.000,359,11075783,12125,0,1672007394,13124.016240429999,119.13939000000391,53619.464100000005 2022-12-25,22:29:59.000,359,11075756,12125,0,1672007398,13123.497544559992,119.30151999000373,53619.31038336001 2022-12-25,22:30:03.000,359,11075757,12245,0,1672007402,13123.01253023999,119.44955172000482,53619.177628080004 2022-12-25,22:30:07.000,359,11075799,12125,0,1672007406,13122.601615329993,119.4706991100029,53618.91910464 2022-12-25,22:30:11.000,359,11075790,12205,0,1672007410,13122.332162929997,119.5059447599997,53618.75141376 2022-12-25,22:30:15.000,359,11075800,12245,0,1672007414,13122.170491489996,119.5059447599997,53618.46494184 2022-12-25,22:30:19.000,359,11075777,12285,0,1672007418,13122.055974219991,119.58348518999992,53618.26231536001 2022-12-25,22:30:23.000,359,11075768,12125,0,1672007422,13122.049237909996,119.64692736000143,53618.08065024 2022-12-25,22:30:27.000,359,11075695,12245,0,1672007426,13122.069446839996,119.7174186600023,53617.91994648 2022-12-25,22:30:31.000,359,11075755,11965,0,1672007430,13122.062710530001,119.80905735000124,53617.689371520006 2022-12-25,22:30:35.000,359,11075812,12165,0,1672007434,13122.130073629996,120.04167864000192,53617.58456472 2022-12-25,22:30:39.000,359,11075782,12045,0,1672007438,13122.210909349997,120.19675950000237,53617.42386096001 2022-12-25,22:30:43.000,359,11075772,12045,0,1672007442,13122.372580789997,120.33069297000475,53617.41687384 2022-12-25,22:30:47.000,359,11075786,12245,0,1672007446,13122.365844480002,120.47872469999857,53617.193286 2022-12-25,22:30:51.000,359,11075776,11965,0,1672007450,13122.406262340002,120.65495295000437,53617.02559512 2022-12-25,22:30:55.000,359,11075769,11845,0,1672007454,13122.453416509998,120.78888641999947,53616.99065952001 2022-12-25,22:30:59.000,359,11075704,12245,0,1672007458,13122.567933779988,120.90167250000377,53616.850917120006 2022-12-25,22:31:03.000,359,11075772,12125,0,1672007462,13122.702659979994,120.8664268499997,53616.75309744001 2022-12-25,22:31:07.000,359,11075741,12165,0,1672007466,13123.03947548,120.98626206000336,53616.67623912001 2022-12-25,22:31:11.000,359,11075788,12125,0,1672007470,13123.329136809996,120.979212930004,53616.54348384 2022-12-25,22:31:15.000,359,11075750,12285,0,1672007474,13123.558171349992,121.03560596999887,53616.36880584001 2022-12-25,22:31:19.000,359,11075715,12245,0,1672007478,13123.942141019994,121.08494988000166,53616.41771568001 2022-12-25,22:31:23.000,359,11075763,12165,0,1672007482,13124.29242913999,121.19773595999868,53616.50156112 2022-12-25,22:31:27.000,359,11075796,11885,0,1672007486,13124.609035709997,121.33166943000106,53616.445664160005 2022-12-25,22:31:31.000,359,11075715,12245,0,1672007490,13125.060368479993,121.45855377000407,53616.634316400006 2022-12-25,22:31:35.000,359,11075808,12165,0,1672007494,13125.47128338999,121.56429072000174,53616.70418760001 2022-12-25,22:31:39.000,359,11075755,12205,0,1672007498,13125.929352469997,121.71937158000219,53616.75309744001 2022-12-25,22:31:43.000,359,11075736,11965,0,1672007502,13126.333531069999,121.86740331000328,53616.88585272 2022-12-25,22:31:47.000,359,11075808,11965,0,1672007506,13126.83875432,122.06477894999989,53617.0535436 2022-12-25,22:31:51.000,359,11075837,12085,0,1672007510,13127.162097200002,122.27625285000249,53617.17232464 2022-12-25,22:31:55.000,359,11075808,12285,0,1672007514,13127.310296019998,122.40313718999823,53617.24219584 2022-12-25,22:31:59.000,359,11075761,12005,0,1672007518,13127.512385319998,122.55821804999869,53617.4378352 2022-12-25,22:32:03.000,359,11075799,12285,0,1672007522,13127.741419859994,122.70624977999978,53617.619500320005 2022-12-25,22:32:07.000,359,11075757,12285,0,1672007526,13127.71447462,122.93887107000046,53617.69635864 2022-12-25,22:32:11.000,359,11075755,12205,0,1672007530,13127.75489248,123.06575541000348,53617.94789496001 2022-12-25,22:32:15.000,359,11075801,12205,0,1672007534,13127.78857402999,123.19968887999858,53618.01077904 2022-12-25,22:32:19.000,359,11075741,11965,0,1672007538,13127.68752937999,123.32657322000159,53618.08065024 2022-12-25,22:32:23.000,359,11075818,12205,0,1672007542,13127.640375209994,123.47460495000269,53618.192444160006 2022-12-25,22:32:27.000,359,11075798,11925,0,1672007546,13127.525857939989,123.55919451000227,53618.18545704001 2022-12-25,22:32:31.000,359,11075741,12125,0,1672007550,13127.505649009989,123.69312798000465,53618.19943128 2022-12-25,22:32:35.000,359,11075810,11965,0,1672007554,13127.391131739998,123.93984753000404,53618.12956008 2022-12-25,22:32:39.000,359,11075770,12165,0,1672007558,13127.330504949998,124.16541968999809,53618.290263840005 2022-12-25,22:32:43.000,359,11075717,12125,0,1672007562,13127.148624579997,124.38394272000005,53618.25532824 2022-12-25,22:32:47.000,359,11075775,12085,0,1672007566,13127.047579929997,124.56722009999794,53618.21340552001 2022-12-25,22:32:51.000,359,11075770,12005,0,1672007570,13126.946535279996,124.73639922000439,53618.33218656001 2022-12-25,22:32:55.000,359,11075828,12045,0,1672007574,13126.83201800999,124.90557834000356,53618.31821232 2022-12-25,22:32:59.000,359,11075882,12125,0,1672007578,13126.77139121999,125.00426616000186,53618.29725096 2022-12-25,22:33:03.000,359,11075746,12445,0,1672007582,13126.663610259995,125.05361007000465,53618.31122520001 2022-12-25,22:33:07.000,359,11075799,12285,0,1672007586,13126.58951084999,125.11000310999952,53618.33218656001 2022-12-25,22:33:11.000,359,11075759,12285,0,1672007590,13126.44804833999,125.19459266999911,53618.29725096 2022-12-25,22:33:15.000,359,11075752,12125,0,1672007594,13126.367212619989,125.28623135999806,53618.21340552001 2022-12-25,22:33:19.000,359,11075753,12045,0,1672007598,13126.239222729993,125.30737875000341,53618.28327672001 2022-12-25,22:33:23.000,359,11075817,12245,0,1672007602,13126.084287600002,125.35672265999892,53618.26930248 2022-12-25,22:33:27.000,359,11075793,12165,0,1672007606,13125.895670919992,125.36377178999828,53618.26930248 2022-12-25,22:33:31.000,359,11075832,12045,0,1672007610,13125.720526860001,125.37082091999764,53618.31122520001 2022-12-25,22:33:35.000,359,11075751,12325,0,1672007614,13125.59927328,125.29328049000469,53618.33218656001 2022-12-25,22:33:39.000,359,11075760,12485,0,1672007618,13125.45781077,125.26508396999998,53618.339173680004 2022-12-25,22:33:43.000,359,11075788,12205,0,1672007622,13125.343293499995,125.15934702000231,53618.26930248 2022-12-25,22:33:47.000,359,11075809,12205,0,1672007626,13125.18835836999,125.00426616000186,53618.21340552001 2022-12-25,22:33:51.000,359,11075777,12285,0,1672007630,13125.080577409994,124.94787311999971,53618.22737976 2022-12-25,22:33:55.000,359,11075849,12045,0,1672007634,13124.959323829993,124.87738181999885,53618.08763736 2022-12-25,22:33:59.000,359,11075683,11965,0,1672007638,13124.986269069988,124.80689051999798,53618.06667600001 2022-12-25,22:34:03.000,359,11075760,12125,0,1672007642,13124.986269069988,124.66590792000352,53618.08763736 2022-12-25,22:34:07.000,359,11075783,12085,0,1672007646,13125.006477999988,124.6377113999988,53618.122572960005 2022-12-25,22:34:11.000,359,11075789,12045,0,1672007650,13124.959323829993,124.51082706000307,53618.06667600001 2022-12-25,22:34:15.000,359,11075785,12245,0,1672007654,13124.905433350003,124.475581409999,53618.024753280006 2022-12-25,22:34:19.000,359,11075760,11965,0,1672007658,13124.993005379998,124.41213924000476,53618.05270176 2022-12-25,22:34:23.000,359,11075815,12165,0,1672007662,13124.986269069988,124.39099184999941,53618.0317404 2022-12-25,22:34:27.000,359,11075758,12005,0,1672007666,13125.060368479993,124.34869707000325,53617.96885632001 2022-12-25,22:34:31.000,359,11075769,12365,0,1672007670,13125.040159549993,124.2923040300011,53617.891998 2022-12-25,22:34:35.000,359,11075770,12285,0,1672007674,13125.100786339994,124.2923040300011,53617.76622984 2022-12-25,22:34:39.000,359,11075746,12325,0,1672007678,13125.31634826,124.22181273000024,53617.72430712 2022-12-25,22:34:43.000,359,11075709,12325,0,1672007682,13125.59253696999,124.1301740400013,53617.71033288001 2022-12-25,22:34:47.000,359,11075779,12005,0,1672007686,13125.909143539997,124.01738796000427,53617.72430712 2022-12-25,22:34:51.000,359,11075777,12245,0,1672007690,13126.178595939993,123.9821423100002,53617.73129424001 2022-12-25,22:34:55.000,359,11075774,12125,0,1672007694,13126.44804833999,124.0808301299985,53617.738281360005 2022-12-25,22:34:59.000,359,11075747,12125,0,1672007698,13126.663610259995,124.14427230000001,53617.72430712 2022-12-25,22:35:03.000,359,11075785,12325,0,1672007702,13126.912853729991,124.24296011999832,53617.7522556 2022-12-25,22:35:07.000,359,11075794,12125,0,1672007706,13127.128415649997,124.2288618599996,53617.67539728 2022-12-25,22:35:11.000,359,11075800,12045,0,1672007710,13127.249669229997,124.28525490000175,53617.619500320005 2022-12-25,22:35:15.000,359,11075831,12285,0,1672007714,13127.465231149989,124.2923040300011,53617.619500320005 2022-12-25,22:35:19.000,359,11075830,12125,0,1672007718,13127.660584139994,124.2288618599996,53617.619500320005 2022-12-25,22:35:23.000,359,11075839,12325,0,1672007722,13127.86940974999,124.13722317000065,53617.59155184001 2022-12-25,22:35:27.000,359,11075832,12285,0,1672007726,13128.071499049991,123.96099492000212,53617.65443592 2022-12-25,22:35:31.000,359,11075810,12085,0,1672007730,13128.334215139992,123.80591406000167,53617.65443592 2022-12-25,22:35:35.000,359,11075727,12245,0,1672007734,13128.482413960002,123.70722624000337,53617.71033288001 2022-12-25,22:35:39.000,359,11075815,12125,0,1672007738,13128.718184809994,123.55919451000227,53617.68238440001 2022-12-25,22:35:43.000,359,11075856,11885,0,1672007742,13128.86638362999,123.55919451000227,53617.73129424001 2022-12-25,22:35:47.000,359,11075759,12045,0,1672007746,13128.98763720999,123.50280147000012,53617.77321696 2022-12-25,22:35:51.000,359,11075794,12085,0,1672007750,13128.94721934999,123.44640842999797,53617.79417832 2022-12-25,22:35:55.000,359,11075773,12085,0,1672007754,13128.920274109994,123.45345756000461,53617.787191200005 2022-12-25,22:35:59.000,359,11075818,12365,0,1672007758,13128.82596576999,123.57329277000099,53617.75924272001 2022-12-25,22:36:03.000,359,11075806,12005,0,1672007762,13128.792284219999,123.62968581000314,53617.76622984 2022-12-25,22:36:07.000,359,11075761,12325,0,1672007766,13128.711448499998,123.64378407000186,53617.787191200005 2022-12-25,22:36:11.000,359,11075762,12525,0,1672007770,13128.745130049989,123.65788233000058,53617.905972240005 2022-12-25,22:36:15.000,359,11075763,12245,0,1672007774,13128.711448499998,123.77771754000423,53617.85007528001 2022-12-25,22:36:19.000,359,11075802,11925,0,1672007778,13128.758602669994,123.86935623000318,53617.84308816 2022-12-25,22:36:23.000,359,11075766,12245,0,1672007782,13128.812493149999,123.85525797000446,53617.836101040004 2022-12-25,22:36:27.000,359,11075793,12325,0,1672007786,13128.819229459994,123.86935623000318,53617.87103664 2022-12-25,22:36:31.000,359,11075758,12205,0,1672007790,13128.772075289999,123.98919143999956,53617.905972240005 2022-12-25,22:36:35.000,359,11075800,11885,0,1672007794,13128.812493149999,124.05968274000043,53617.9618692 2022-12-25,22:36:39.000,359,11075783,12325,0,1672007798,13128.765338979989,124.0949283900045,53617.87802376001 2022-12-25,22:36:43.000,359,11075790,12285,0,1672007802,13128.92701041999,124.16541968999809,53617.98283056 2022-12-25,22:36:47.000,359,11075807,12125,0,1672007806,13128.90680148999,124.22181273000024,53618.04571464001 2022-12-25,22:36:51.000,359,11075758,11965,0,1672007810,13129.03479138,124.36279533000197,53618.1016116 2022-12-25,22:36:55.000,359,11075699,12125,0,1672007814,13129.09541817,124.36984446000133,53618.192444160006 2022-12-25,22:36:59.000,359,11075720,12285,0,1672007818,13129.14930864999,124.39804097999877,53618.26231536001 2022-12-25,22:37:03.000,359,11075722,12325,0,1672007822,13129.18972650999,124.41213924000476,53618.38808352 2022-12-25,22:37:07.000,359,11075774,12165,0,1672007826,13129.284034849996,124.31345141999918,53618.40205776001 2022-12-25,22:37:11.000,359,11075664,12085,0,1672007830,13129.27729854,124.32050054999854,53618.45096760001 2022-12-25,22:37:15.000,359,11075747,12165,0,1672007834,13129.398552120001,124.21476360000088,53618.53481304 2022-12-25,22:37:19.000,359,11075708,12325,0,1672007838,13129.566959869997,124.12312491000193,53618.70949104 2022-12-25,22:37:23.000,359,11075757,12205,0,1672007842,13129.661268210002,124.11607578000257,53618.695516800006 2022-12-25,22:37:27.000,359,11075761,12165,0,1672007846,13129.789258099998,124.05263361000107,53618.78634936001 2022-12-25,22:37:31.000,359,11075830,12085,0,1672007850,13129.903775369989,124.01738796000427,53618.78634936001 2022-12-25,22:37:35.000,359,11075791,12245,0,1672007854,13129.971138469999,124.02443709000363,53618.90513040001 2022-12-25,22:37:39.000,359,11075795,12165,0,1672007858,13130.072183119999,124.07378099999914,53618.863207680006 2022-12-25,22:37:43.000,359,11075820,12285,0,1672007862,13130.25406349,123.96804405000148,53619.03788568 2022-12-25,22:37:47.000,359,11075752,12125,0,1672007866,13130.422471239996,123.93984753000404,53619.09378264 2022-12-25,22:37:51.000,359,11075832,12125,0,1672007870,13130.45615279,123.91165100999933,53619.03788568 2022-12-25,22:37:55.000,359,11075757,12005,0,1672007874,13130.570670059991,123.89050362000125,53619.06583416 2022-12-25,22:37:59.000,359,11075723,12285,0,1672007878,13130.732341499992,123.80591406000167,53619.13570536 2022-12-25,22:38:03.000,359,11075769,12165,0,1672007882,13130.853595079992,123.74952101999952,53619.12173112001 2022-12-25,22:38:07.000,359,11075788,12485,0,1672007886,13131.069156999998,123.65788233000058,53619.14269248001 2022-12-25,22:38:11.000,359,11075712,12285,0,1672007890,13131.298191539994,123.64378407000186,53619.23352504 2022-12-25,22:38:15.000,359,11075765,12285,0,1672007894,13131.500280839995,123.60148928999843,53619.23352504 2022-12-25,22:38:19.000,359,11075757,12285,0,1672007898,13131.742787999996,123.56624364000163,53619.30339624 2022-12-25,22:38:23.000,359,11075751,12285,0,1672007902,13131.998767780002,123.55919451000227,53619.26846064001 2022-12-25,22:38:27.000,359,11075785,12245,0,1672007906,13132.248011249998,123.57329277000099,53619.28942200001 2022-12-25,22:38:31.000,359,11075749,12165,0,1672007910,13132.396210069994,123.53099799000483,53619.19160232001 2022-12-25,22:38:35.000,359,11075716,12285,0,1672007914,13132.638717229995,123.5239488599982,53619.37326744 2022-12-25,22:38:39.000,359,11075789,12085,0,1672007918,13132.861015459996,123.51689972999884,53619.27544776 2022-12-25,22:38:43.000,359,11075770,12325,0,1672007922,13133.157413100002,123.43231016999925,53619.44313864 2022-12-25,22:38:47.000,359,11075792,12245,0,1672007926,13133.346029779997,123.3900153900031,53619.38724168001 2022-12-25,22:38:51.000,359,11075756,12125,0,1672007930,13133.608745869999,123.34067148000031,53619.43615152001 2022-12-25,22:38:55.000,359,11075738,12365,0,1672007934,13133.85125303,123.25608192000072,53619.45012576 2022-12-25,22:38:59.000,359,11075808,12125,0,1672007938,13134.00618815999,123.18559061999986,53619.55493256001 2022-12-25,22:39:03.000,359,11075773,12285,0,1672007942,13134.167859599991,123.09395193000091,53619.60384240001 2022-12-25,22:39:07.000,359,11075753,12165,0,1672007946,13134.289113179992,122.99526411000261,53619.61082952 2022-12-25,22:39:11.000,359,11075823,12325,0,1672007950,13134.349739969992,122.96001845999854,53619.59685528 2022-12-25,22:39:15.000,359,11075784,12205,0,1672007954,13134.322794729997,122.91067455000302,53619.45012576 2022-12-25,22:39:19.000,359,11075772,12325,0,1672007958,13134.572038199993,122.84723238000151,53619.59685528 2022-12-25,22:39:23.000,359,11075763,12205,0,1672007962,13134.646137609998,122.84018325000216,53619.59685528 2022-12-25,22:39:27.000,359,11075804,12125,0,1672007966,13134.733709639993,122.80493759999808,53619.55493256001 2022-12-25,22:39:31.000,359,11075792,12245,0,1672007970,13134.861699529989,122.82608499000344,53619.5689068 2022-12-25,22:39:35.000,359,11075713,12125,0,1672007974,13135.036843589995,122.90362542000366,53619.631790880005 2022-12-25,22:39:39.000,359,11075826,12405,0,1672007978,13135.23219658,122.92477281000174,53619.64576512001 2022-12-25,22:39:43.000,359,11075753,11925,0,1672007982,13135.346713849991,122.99526411000261,53619.65275224001 2022-12-25,22:39:47.000,359,11075770,12285,0,1672007986,13135.582484699997,123.05870628000412,53619.66672648 2022-12-25,22:39:51.000,359,11075762,12005,0,1672007990,13135.703738279997,123.16444323000178,53619.65973936 2022-12-25,22:39:55.000,359,11075845,11965,0,1672007994,13135.777837690002,123.04460801999812,53619.64576512001 2022-12-25,22:39:59.000,359,11075813,12245,0,1672007998,13136.074235329994,123.00231324000197,53619.848391600004 2022-12-25,22:40:03.000,359,11075769,12205,0,1672008002,13136.26958832,122.91067455000302,53619.76454616 2022-12-25,22:40:07.000,359,11075792,12445,0,1672008006,13136.559249649996,122.76264282000193,53619.93223704 2022-12-25,22:40:11.000,359,11075826,12285,0,1672008010,13136.869119909992,122.72739716999786,53620.05800520001 2022-12-25,22:40:15.000,359,11075850,12365,0,1672008014,13137.118363379988,122.67805326000234,53620.19076048 2022-12-25,22:40:19.000,359,11075779,12245,0,1672008018,13137.226144339998,122.70624977999978,53620.24665744001 2022-12-25,22:40:23.000,359,11075775,12125,0,1672008022,13137.40128839999,122.67805326000234,53620.34447712001 2022-12-25,22:40:27.000,359,11075749,12245,0,1672008026,13137.495596739995,122.67805326000234,53620.42832256 2022-12-25,22:40:31.000,359,11075724,12125,0,1672008030,13137.44170625999,122.79083933999937,53620.39338696001 2022-12-25,22:40:35.000,359,11075733,12085,0,1672008034,13137.54948722,122.79788846999872,53620.49120664001 2022-12-25,22:40:39.000,359,11075745,12325,0,1672008038,13137.50906936,122.86837976999959,53620.51216800001 2022-12-25,22:40:43.000,359,11075745,12125,0,1672008042,13137.536014599995,122.91772368000238,53620.52614224 2022-12-25,22:40:47.000,359,11075793,12125,0,1672008046,13137.48212411999,123.00936237000133,53620.53312936001 2022-12-25,22:40:51.000,359,11075792,12285,0,1672008050,13137.50906936,123.08690280000155,53620.56806496 2022-12-25,22:40:55.000,359,11075753,12285,0,1672008054,13137.394552089994,123.13624671000434,53620.41434832001 2022-12-25,22:40:59.000,359,11075816,12245,0,1672008058,13137.50906936,123.13624671000434,53620.56806496 2022-12-25,22:41:03.000,359,11075810,12245,0,1672008062,13137.52254197999,123.07280454000283,53620.5471036 2022-12-25,22:41:07.000,359,11075782,12165,0,1672008066,13137.576432459995,122.9670675899979,53620.484219519996 2022-12-25,22:41:11.000,359,11075814,12285,0,1672008070,13137.576432459995,122.94592019999982,53620.4073612 2022-12-25,22:41:15.000,359,11075777,12125,0,1672008074,13137.68421341999,122.87542889999895,53620.484219519996 2022-12-25,22:41:19.000,359,11075760,11965,0,1672008078,13137.677477109995,122.76264282000193,53620.4772324 2022-12-25,22:41:23.000,359,11075792,12045,0,1672008082,13137.72463127999,122.57231631000468,53620.421335440005 2022-12-25,22:41:27.000,359,11075737,12045,0,1672008086,13137.81220331,122.41018632000487,53620.35845136 2022-12-25,22:41:31.000,359,11075783,12165,0,1672008090,13137.83241224,122.29740024000057,53620.351464240004 2022-12-25,22:41:35.000,359,11075801,12325,0,1672008094,13137.77178545,122.19871242000227,53620.33749 2022-12-25,22:41:39.000,359,11075806,12205,0,1672008098,13137.81220331,122.02248417000374,53620.33749 2022-12-25,22:41:43.000,359,11075728,12365,0,1672008102,13137.785258069991,121.87445244000264,53620.39338696001 2022-12-25,22:41:47.000,359,11075768,12205,0,1672008106,13137.79199438,121.74756809999963,53620.35845136 2022-12-25,22:41:51.000,359,11075723,12125,0,1672008110,13137.616850319995,121.56429072000174,53620.19774760001 2022-12-25,22:41:55.000,359,11075770,12285,0,1672008114,13137.56969615,121.40920986000128,53620.21172184 2022-12-25,22:41:59.000,359,11075766,12045,0,1672008118,13137.54948722,121.19068682999932,53620.17678624001 2022-12-25,22:42:03.000,359,11075829,12085,0,1672008122,13137.50906936,120.97216380000464,53620.19774760001 2022-12-25,22:42:07.000,359,11075833,12245,0,1672008126,13137.374343159994,120.7677390300014,53620.09992792 2022-12-25,22:42:11.000,359,11075755,11965,0,1672008130,13137.414761019994,120.47872469999857,53620.134863520005 2022-12-25,22:42:15.000,359,11075734,12245,0,1672008134,13137.32045267999,120.18971037000301,53620.085953680005 2022-12-25,22:42:19.000,359,11075787,12285,0,1672008138,13137.165517549998,119.90774516999954,53620.00909536001 2022-12-25,22:42:23.000,359,11075801,12125,0,1672008142,13137.118363379988,119.6680747499995,53620.037043840006 2022-12-25,22:42:27.000,359,11075775,12125,0,1672008146,13137.057736590003,119.41430607000075,53619.918262800005 2022-12-25,22:42:31.000,359,11075823,12165,0,1672008150,13136.943219319997,119.18873390999943,53619.80646888 2022-12-25,22:42:35.000,359,11075818,12125,0,1672008154,13136.923010389997,118.94906348999939,53619.74358480001 2022-12-25,22:42:39.000,359,11075799,12205,0,1672008158,13136.869119909992,118.71644219999871,53619.68768784 2022-12-25,22:42:43.000,359,11075769,12325,0,1672008162,13136.821965739997,118.56136133999826,53619.62480376001 2022-12-25,22:42:47.000,359,11075805,12045,0,1672008166,13136.801756809997,118.37103483000101,53619.58986816 2022-12-25,22:42:51.000,359,11075739,12045,0,1672008170,13136.848910979992,118.25824875000399,53619.68768784 2022-12-25,22:42:55.000,359,11075810,12365,0,1672008174,13136.835438360002,118.18775745000312,53619.638778 2022-12-25,22:42:59.000,359,11075771,12125,0,1672008178,13136.869119909992,118.1736591900044,53619.64576512001 2022-12-25,22:43:03.000,359,11075803,12245,0,1672008182,13136.889328839992,118.10316789000353,53619.582881040005 2022-12-25,22:43:07.000,359,11075809,12165,0,1672008186,13136.889328839992,118.08202049999818,53619.51999696 2022-12-25,22:43:11.000,359,11075748,11925,0,1672008190,13136.902801459997,118.10316789000353,53619.4990356 2022-12-25,22:43:15.000,359,11075778,12325,0,1672008194,13137.131835999993,118.0608731100001,53619.54794544 2022-12-25,22:43:19.000,359,11075772,12125,0,1672008198,13137.293507439994,118.11726615000225,53619.51999696 2022-12-25,22:43:23.000,359,11075832,12045,0,1672008202,13137.455178879994,118.11726615000225,53619.49204848 2022-12-25,22:43:27.000,359,11075748,12125,0,1672008206,13137.58990508,118.18070832000376,53619.47807424001 2022-12-25,22:43:31.000,359,11075791,12125,0,1672008210,13137.839148549996,118.21595397000056,53619.60384240001 2022-12-25,22:43:35.000,359,11075787,12325,0,1672008214,13138.041237849997,118.22300309999991,53619.61082952 2022-12-25,22:43:39.000,359,11075726,12125,0,1672008218,13138.128809879992,118.30054353000014,53619.67371360001 2022-12-25,22:43:43.000,359,11075773,12125,0,1672008222,13138.216381910002,118.4203787400038,53619.71563632 2022-12-25,22:43:47.000,359,11075713,12085,0,1672008226,13138.337635489988,118.47677177999867,53619.68768784 2022-12-25,22:43:51.000,359,11075768,12205,0,1672008230,13138.357844419988,118.51201743000274,53619.631790880005 2022-12-25,22:43:55.000,359,11075756,12165,0,1672008234,13138.472361689994,118.58955786000297,53619.67371360001 2022-12-25,22:43:59.000,359,11075811,12005,0,1672008238,13138.512779549994,118.58250873000361,53619.631790880005 2022-12-25,22:44:03.000,359,11075805,11965,0,1672008242,13138.586878959999,118.57545960000425,53619.71563632 2022-12-25,22:44:07.000,359,11075811,12125,0,1672008246,13138.58014264999,118.67414742000256,53619.72262344001 2022-12-25,22:44:11.000,359,11075822,12085,0,1672008250,13138.60708789,118.63890176999848,53619.72961056 2022-12-25,22:44:15.000,359,11075778,12125,0,1672008254,13138.62056050999,118.70234393999999,53619.72961056 2022-12-25,22:44:19.000,359,11075789,12365,0,1672008258,13138.485834309999,118.69529481000063,53619.72961056 2022-12-25,22:44:23.000,359,11075764,12125,0,1672008262,13138.371317039993,118.71644219999871,53619.67371360001 2022-12-25,22:44:27.000,359,11075781,12165,0,1672008266,13138.243327149998,118.67414742000256,53619.65275224001 2022-12-25,22:44:31.000,359,11075767,12165,0,1672008270,13138.209645599993,118.6670982900032,53619.5689068 2022-12-25,22:44:35.000,359,11075775,12165,0,1672008274,13138.007556299992,118.63890176999848,53619.45012576 2022-12-25,22:44:39.000,359,11075760,12125,0,1672008278,13137.973874750001,118.57545960000425,53619.50602272001 2022-12-25,22:44:43.000,359,11075857,12325,0,1672008282,13137.893039030001,118.44857526000123,53619.42217728 2022-12-25,22:44:47.000,359,11075802,12125,0,1672008286,13137.872830100001,118.46972264999931,53619.345318960004 2022-12-25,22:44:51.000,359,11075752,12125,0,1672008290,13137.798730689996,118.36398570000165,53619.366280320006 2022-12-25,22:44:55.000,359,11075787,11965,0,1672008294,13137.83241224,118.18070832000376,53619.33134472 2022-12-25,22:44:59.000,359,11075773,12165,0,1672008298,13137.825675929991,118.01857833000395,53619.37326744 2022-12-25,22:45:03.000,359,11075812,12165,0,1672008302,13137.81220331,117.80710443000135,53619.31737048001 2022-12-25,22:45:07.000,359,11075772,12045,0,1672008306,13137.899775339996,117.68726921999769,53619.35929320001 2022-12-25,22:45:11.000,359,11075762,11925,0,1672008310,13137.919984269996,117.58153227000003,53619.40820304001 2022-12-25,22:45:15.000,359,11075838,12165,0,1672008314,13137.967138439992,117.46169706000364,53619.296409120005 2022-12-25,22:45:19.000,359,11075787,12045,0,1672008318,13137.933456890001,117.2572722900004,53619.37326744 2022-12-25,22:45:23.000,359,11075767,12325,0,1672008322,13137.987347369992,117.10924055999931,53619.44313864 2022-12-25,22:45:27.000,359,11075810,12245,0,1672008326,13138.034501540002,116.96825796000485,53619.50602272001 2022-12-25,22:45:31.000,359,11075786,12325,0,1672008330,13138.128809879992,116.82727536000311,53619.5689068 2022-12-25,22:45:35.000,359,11075777,12205,0,1672008334,13138.115337260002,116.69334189000074,53619.631790880005 2022-12-25,22:45:39.000,359,11075760,12125,0,1672008338,13138.115337260002,116.53826103000029,53619.7086492 2022-12-25,22:45:43.000,359,11075747,12125,0,1672008342,13138.115337260002,116.40432755999791,53619.78550752 2022-12-25,22:45:47.000,359,11075787,12205,0,1672008346,13138.034501540002,116.24924670000473,53619.82743024 2022-12-25,22:45:51.000,359,11075717,12165,0,1672008350,13138.000819989997,116.10121497000364,53619.82743024 2022-12-25,22:45:55.000,359,11075806,12405,0,1672008354,13137.967138439992,115.95318324000255,53619.90428856 2022-12-25,22:45:59.000,359,11075707,12165,0,1672008358,13137.967138439992,115.7487584699993,53619.98114688001 2022-12-25,22:46:03.000,359,11075774,12165,0,1672008362,13137.973874750001,115.60777587000484,53620.085953680005 2022-12-25,22:46:07.000,359,11075798,12125,0,1672008366,13137.953665820001,115.49498979000055,53620.11390216 2022-12-25,22:46:11.000,359,11075822,12045,0,1672008370,13138.014292610002,115.34695805999945,53620.24665744001 2022-12-25,22:46:15.000,359,11075831,12285,0,1672008374,13138.034501540002,115.21302459000435,53620.28159304 2022-12-25,22:46:19.000,359,11075803,12125,0,1672008378,13137.980611059997,115.0931893800007,53620.33050288 2022-12-25,22:46:23.000,359,11075778,12285,0,1672008382,13137.973874750001,115.01564895000047,53620.44928392 2022-12-25,22:46:27.000,359,11075775,12245,0,1672008386,13137.852621170001,114.95925590999832,53620.4772324 2022-12-25,22:46:31.000,359,11075803,12125,0,1672008390,13137.72463127999,114.83237157000258,53620.421335440005 2022-12-25,22:46:35.000,359,11075744,12325,0,1672008394,13137.60337769999,114.76188027000171,53620.56107784001 2022-12-25,22:46:39.000,359,11075807,12245,0,1672008398,13137.56295983999,114.65614332000405,53620.57505208 2022-12-25,22:46:43.000,359,11075812,12285,0,1672008402,13137.48212411999,114.56450462999783,53620.60300056 2022-12-25,22:46:47.000,359,11075757,12285,0,1672008406,13137.394552089994,114.57155376000446,53620.69383312 2022-12-25,22:46:51.000,359,11075878,12125,0,1672008410,13137.327188989999,114.48696420000488,53620.74973008001 2022-12-25,22:46:55.000,359,11075715,12045,0,1672008414,13137.280034819989,114.42352203000337,53620.7217816 2022-12-25,22:46:59.000,359,11075759,12485,0,1672008418,13137.205935409998,114.37417812000058,53620.67985888001 2022-12-25,22:47:03.000,359,11075784,12245,0,1672008422,13137.253089579994,114.36712899000122,53620.82658840001 2022-12-25,22:47:07.000,359,11075836,12085,0,1672008426,13137.239616959989,114.40942377000465,53620.88947248 2022-12-25,22:47:11.000,359,11075849,12125,0,1672008430,13137.280034819989,114.52925898000103,53620.973317920005 2022-12-25,22:47:15.000,359,11075726,12245,0,1672008434,13137.286771129999,114.6984381000002,53620.90344672 2022-12-25,22:47:19.000,359,11075791,12045,0,1672008438,13137.367606849999,114.747782010003,53621.02921488 2022-12-25,22:47:23.000,359,11075787,12205,0,1672008442,13137.354134229994,114.8112241800045,53621.1060732 2022-12-25,22:47:27.000,359,11075789,12045,0,1672008446,13137.455178879994,114.86761721999937,53621.28075120001 2022-12-25,22:47:31.000,359,11075769,12165,0,1672008450,13137.475387809995,114.88876461000473,53621.40651936 2022-12-25,22:47:35.000,359,11075838,12285,0,1672008454,13137.54275090999,115.03679633999855,53621.525300400004 2022-12-25,22:47:39.000,359,11075823,12125,0,1672008458,13137.44170625999,115.0579437300039,53621.60215872 2022-12-25,22:47:43.000,359,11075822,12085,0,1672008462,13137.394552089994,115.18482806999964,53621.72093976 2022-12-25,22:47:47.000,359,11075819,12045,0,1672008466,13137.280034819989,115.27646675999858,53621.75587536001 2022-12-25,22:47:51.000,359,11075770,11965,0,1672008470,13137.098154449988,115.45269501000439,53621.67901704 2022-12-25,22:47:55.000,359,11075769,12125,0,1672008474,13136.983637179997,115.650070650001,53621.73491400001 2022-12-25,22:47:59.000,359,11075730,12125,0,1672008478,13136.882592529997,115.81220064000081,53621.79081096 2022-12-25,22:48:03.000,359,11075762,12285,0,1672008482,13136.815229430002,115.88269194000168,53621.88863064 2022-12-25,22:48:07.000,359,11075815,11805,0,1672008486,13136.687239539991,116.05892019000021,53621.90260488001 2022-12-25,22:48:11.000,359,11075786,12245,0,1672008490,13136.626612749991,116.2069519200013,53621.98645032 2022-12-25,22:48:15.000,359,11075852,12285,0,1672008494,13136.565985959991,116.39727842999855,53622.07728288 2022-12-25,22:48:19.000,359,11075782,12205,0,1672008498,13136.47167762,116.53826103000029,53622.02138592001 2022-12-25,22:48:23.000,359,11075808,12125,0,1672008502,13136.38410558999,116.6651453700033,53622.11221848 2022-12-25,22:48:27.000,359,11075793,12325,0,1672008506,13136.28306093999,116.84137362000183,53622.147154080005 2022-12-25,22:48:31.000,359,11075750,12445,0,1672008510,13136.175279979994,116.86957013999927,53622.09125712001 2022-12-25,22:48:35.000,359,11075826,12325,0,1672008514,13136.040553779989,117.03170012999908,53622.00042456001 2022-12-25,22:48:39.000,359,11075799,11965,0,1672008518,13136.027081159998,117.1585844700021,53622.07029576001 2022-12-25,22:48:43.000,359,11075775,12005,0,1672008522,13135.959718059989,117.17973186000017,53622.14016696001 2022-12-25,22:48:47.000,359,11075841,12165,0,1672008526,13135.926036509998,117.33481272000063,53622.09125712001 2022-12-25,22:48:51.000,359,11075801,12445,0,1672008530,13135.926036509998,117.46169706000364,53622.18907680001 2022-12-25,22:48:55.000,359,11075811,12205,0,1672008534,13135.845200789998,117.62382705000346,53622.18907680001 2022-12-25,22:48:59.000,359,11075777,12165,0,1672008538,13135.750892449993,117.74366225999984,53622.14016696001 2022-12-25,22:49:03.000,359,11075757,12125,0,1672008542,13135.723947209997,117.80710443000135,53622.14016696001 2022-12-25,22:49:07.000,359,11075782,12245,0,1672008546,13135.602693629997,117.84939921000478,53622.14016696001 2022-12-25,22:49:11.000,359,11075767,12445,0,1672008550,13135.515121600001,117.88464486000157,53622.028373040004 2022-12-25,22:49:15.000,359,11075800,12085,0,1672008554,13135.454494810001,117.89874312000029,53622.06330864 2022-12-25,22:49:19.000,359,11075747,12485,0,1672008558,13135.481440049996,117.9621852900018,53622.049334400006 2022-12-25,22:49:23.000,359,11075754,12325,0,1672008562,13135.360186469996,117.94808703000308,53622.11221848 2022-12-25,22:49:27.000,359,11075819,12045,0,1672008566,13135.366922779991,118.00448006999795,53622.16811544001 2022-12-25,22:49:31.000,359,11075814,12045,0,1672008570,13135.279350749996,117.98333267999988,53622.17510256 2022-12-25,22:49:35.000,359,11075767,12125,0,1672008574,13135.28608705999,117.98333267999988,53622.23798664001 2022-12-25,22:49:39.000,359,11075828,12245,0,1672008578,13135.29282337,117.91284137999901,53622.18907680001 2022-12-25,22:49:43.000,359,11075748,12045,0,1672008582,13135.366922779991,117.91284137999901,53622.27990936 2022-12-25,22:49:47.000,359,11075789,12165,0,1672008586,13135.366922779991,117.80710443000135,53622.328819199996 2022-12-25,22:49:51.000,359,11075763,11965,0,1672008590,13135.441022189996,117.7507113899992,53622.39170328 2022-12-25,22:49:55.000,359,11075802,12325,0,1672008594,13135.434285880001,117.70841661000304,53622.40567752001 2022-12-25,22:49:59.000,359,11075861,12005,0,1672008598,13135.548803149992,117.67317095999897,53622.62227824001 2022-12-25,22:50:03.000,359,11075792,12205,0,1672008602,13135.555539460001,117.63087618000282,53622.50349720001 2022-12-25,22:50:07.000,359,11075769,12245,0,1672008606,13135.643111489997,117.58858139999938,53622.650226720005 2022-12-25,22:50:11.000,359,11075773,12125,0,1672008610,13135.723947209997,117.58153227000003,53622.748046400004 2022-12-25,22:50:15.000,359,11075795,12125,0,1672008614,13135.730683519992,117.57448314000067,53622.936698640005 2022-12-25,22:50:19.000,359,11075781,12325,0,1672008618,13135.723947209997,117.6026796599981,53622.985608480005 2022-12-25,22:50:23.000,359,11075750,12165,0,1672008622,13135.697001970002,117.63792531000217,53623.04849256001 2022-12-25,22:50:27.000,359,11075779,12045,0,1672008626,13135.643111489997,117.67317095999897,53623.11836376 2022-12-25,22:50:31.000,359,11075746,12045,0,1672008630,13135.508385289992,117.69431835000432,53623.02054408 2022-12-25,22:50:35.000,359,11075793,12485,0,1672008634,13135.481440049996,117.72956400000112,53623.09740240001 2022-12-25,22:50:39.000,359,11075786,12325,0,1672008638,13135.30629598999,117.69431835000432,53623.034518320004 2022-12-25,22:50:43.000,359,11075811,12165,0,1672008642,13135.279350749996,117.70841661000304,53623.01355696 2022-12-25,22:50:47.000,359,11075809,12165,0,1672008646,13135.15136086,117.7154657400024,53623.04150544 2022-12-25,22:50:51.000,359,11075799,12045,0,1672008650,13135.09073407,117.70136748000368,53623.09041528 2022-12-25,22:50:55.000,359,11075787,11965,0,1672008654,13135.00989835,117.70136748000368,53623.06945392 2022-12-25,22:50:59.000,359,11075792,12285,0,1672008658,13134.908853699999,117.68022008999833,53622.985608480005 2022-12-25,22:51:03.000,359,11075775,12245,0,1672008662,13134.861699529989,117.7507113899992,53622.97163424 2022-12-25,22:51:07.000,359,11075777,12005,0,1672008666,13134.881908459989,117.7154657400024,53622.89477592 2022-12-25,22:51:11.000,359,11075802,12125,0,1672008670,13134.875172149994,117.76480964999791,53622.80394336 2022-12-25,22:51:15.000,359,11075838,12125,0,1672008674,13134.868435839999,117.75776051999856,53622.650226720005 2022-12-25,22:51:19.000,359,11075811,12485,0,1672008678,13134.96274417999,117.77185878000455,53622.74105928001 2022-12-25,22:51:23.000,359,11075768,12005,0,1672008682,13134.94253524999,117.80005530000199,53622.70612368 2022-12-25,22:51:27.000,359,11075858,11965,0,1672008686,13134.996425729994,117.67317095999897,53622.69214944001 2022-12-25,22:51:31.000,359,11075820,12365,0,1672008690,13135.00989835,117.67317095999897,53622.71311080001 2022-12-25,22:51:35.000,359,11075807,12325,0,1672008694,13135.08399775999,117.72956400000112,53622.6781752 2022-12-25,22:51:39.000,359,11075804,11845,0,1672008698,13135.016634659994,117.70136748000368,53622.61529112 2022-12-25,22:51:43.000,359,11075798,12245,0,1672008702,13135.05031621,117.66612182999961,53622.64323960001 2022-12-25,22:51:47.000,359,11075800,12005,0,1672008706,13135.10420668999,117.67317095999897,53622.69214944001 2022-12-25,22:51:51.000,359,11075794,12165,0,1672008710,13135.06378882999,117.73661313000048,53622.62926536 2022-12-25,22:51:55.000,359,11075815,12125,0,1672008714,13135.03010728,117.69431835000432,53622.50349720001 2022-12-25,22:51:59.000,359,11075721,12045,0,1672008718,13135.036843589995,117.63087618000282,53622.531445680004 2022-12-25,22:52:03.000,359,11075783,12165,0,1672008722,13134.92232631999,117.59563052999874,53622.46157448 2022-12-25,22:52:07.000,359,11075833,12165,0,1672008726,13134.956007869994,117.5039918399998,53622.5384328 2022-12-25,22:52:11.000,359,11075768,12045,0,1672008730,13134.908853699999,117.44759879999765,53622.57336840001 2022-12-25,22:52:15.000,359,11075844,12125,0,1672008734,13134.868435839999,117.3700583700047,53622.49651008 2022-12-25,22:52:19.000,359,11075790,12045,0,1672008738,13134.841490599989,117.27841967999848,53622.48952296 2022-12-25,22:52:23.000,359,11075756,12125,0,1672008742,13134.787600119998,117.10924055999931,53622.47554872001 2022-12-25,22:52:27.000,359,11075805,12125,0,1672008746,13134.787600119998,117.03170012999908,53622.45458736001 2022-12-25,22:52:31.000,359,11075785,12125,0,1672008750,13134.700028089988,116.89776666000398,53622.2938836 2022-12-25,22:52:35.000,359,11075733,12325,0,1672008754,13134.740445949988,116.86252100999991,53622.265935120005 2022-12-25,22:52:39.000,359,11075771,12285,0,1672008758,13134.706764399998,116.63694884999859,53622.33580632001 2022-12-25,22:52:43.000,359,11075777,12165,0,1672008762,13134.659610229988,116.53826103000029,53622.27990936 2022-12-25,22:52:47.000,359,11075805,12125,0,1672008766,13134.646137609998,116.46776972999942,53622.28689648001 2022-12-25,22:52:51.000,359,11075760,11965,0,1672008770,13134.585510819998,116.34088539000368,53622.32183208 2022-12-25,22:52:55.000,359,11075832,12245,0,1672008774,13134.531620339993,116.26334496000345,53622.34279344 2022-12-25,22:52:59.000,359,11075765,12325,0,1672008778,13134.450784619992,116.19990279000194,53622.384716160006 2022-12-25,22:53:03.000,359,11075706,11925,0,1672008782,13134.363212589997,116.03072367000277,53622.32183208 2022-12-25,22:53:07.000,359,11075775,12045,0,1672008786,13134.235222700001,115.8615445500036,53622.314844960005 2022-12-25,22:53:11.000,359,11075832,12165,0,1672008790,13134.10723280999,115.69941456000379,53622.14016696001 2022-12-25,22:53:15.000,359,11075756,12005,0,1672008794,13134.04660601999,115.52318630999798,53622.07029576001 2022-12-25,22:53:19.000,359,11075799,12205,0,1672008798,13134.06681494999,115.36105631999817,53622.0143988 2022-12-25,22:53:23.000,359,11075803,12285,0,1672008802,13134.08702387999,115.14958242000284,53622.0143988 2022-12-25,22:53:27.000,359,11075873,11925,0,1672008806,13134.05334233,114.97335417000431,53621.96548896 2022-12-25,22:53:31.000,359,11075697,12005,0,1672008810,13134.13417805,114.77597853000043,53622.02138592001 2022-12-25,22:53:35.000,359,11075724,12125,0,1672008814,13134.167859599991,114.62089766999998,53621.97247608001 2022-12-25,22:53:39.000,359,11075795,11925,0,1672008818,13134.080287569996,114.46581680999952,53621.909592 2022-12-25,22:53:43.000,359,11075746,11965,0,1672008822,13134.019660779995,114.31778507999843,53621.88863064 2022-12-25,22:53:47.000,359,11075785,12365,0,1672008826,13134.01292447,114.1415568299999,53621.79779808 2022-12-25,22:53:51.000,359,11075758,12285,0,1672008830,13133.88493457999,114.05696727000031,53621.72093976 2022-12-25,22:53:55.000,359,11075797,12165,0,1672008834,13133.77041731,113.97237771000073,53621.490364799996 2022-12-25,22:53:59.000,359,11075738,12325,0,1672008838,13133.78388992999,113.90188640999986,53621.50433904 2022-12-25,22:54:03.000,359,11075742,12125,0,1672008842,13133.649163729999,113.80319859000156,53621.40651936 2022-12-25,22:54:07.000,359,11075776,12245,0,1672008846,13133.527910149998,113.74680554999941,53621.308699680005 2022-12-25,22:54:11.000,359,11075863,12125,0,1672008850,13133.440338119988,113.65516686000046,53621.21786712 2022-12-25,22:54:15.000,359,11075778,12245,0,1672008854,13133.285402989997,113.52828252000472,53621.07812472 2022-12-25,22:54:19.000,359,11075785,12245,0,1672008858,13133.184358339997,113.4507420900045,53620.88947248 2022-12-25,22:54:23.000,359,11075736,12325,0,1672008862,13132.948587489991,113.36615253000491,53620.69383312 2022-12-25,22:54:27.000,359,11075808,11965,0,1672008866,13132.79365236,113.22516993000318,53620.55409072 2022-12-25,22:54:31.000,359,11075757,12125,0,1672008870,13132.578090439994,113.16172776000167,53620.29556728001 2022-12-25,22:54:35.000,359,11075763,12285,0,1672008874,13132.382737449989,113.04894168000465,53620.05101808 2022-12-25,22:54:39.000,359,11075805,11965,0,1672008878,13132.254747559993,112.99959777000186,53619.93223704 2022-12-25,22:54:43.000,359,11075772,12205,0,1672008882,13132.059394570002,112.87271342999884,53619.7086492 2022-12-25,22:54:47.000,359,11075758,12365,0,1672008886,13131.870777889992,112.7458290900031,53619.49204848 2022-12-25,22:54:51.000,359,11075766,12365,0,1672008890,13131.73605169,112.6471412700048,53619.31737048001 2022-12-25,22:54:55.000,359,11075821,12405,0,1672008894,13131.61479811,112.50615867000306,53619.030898560006 2022-12-25,22:54:59.000,359,11075787,12045,0,1672008898,13131.399236189995,112.45681476000027,53618.89814328 2022-12-25,22:55:03.000,359,11075773,12205,0,1672008902,13131.217355819994,112.37927433000004,53618.65359408 2022-12-25,22:55:07.000,359,11075760,11965,0,1672008906,13131.042211759988,112.2523899900043,53618.47891608001 2022-12-25,22:55:11.000,359,11075781,12125,0,1672008910,13130.712132569992,112.14665303999936,53618.15052144 2022-12-25,22:55:15.000,359,11075819,12085,0,1672008914,13130.563933749996,112.12550565000129,53618.024753280006 2022-12-25,22:55:19.000,359,11075764,11965,0,1672008918,13130.321426589995,111.99157217999891,53617.81513968 2022-12-25,22:55:23.000,359,11075808,12205,0,1672008922,13130.1934367,111.84354044999782,53617.59853896 2022-12-25,22:55:27.000,359,11075746,12485,0,1672008926,13130.011556329999,111.71665611000208,53617.37495112001 2022-12-25,22:55:31.000,359,11075760,12325,0,1672008930,13129.795994409993,111.5827226399997,53617.25617008001 2022-12-25,22:55:35.000,359,11075757,12285,0,1672008934,13129.728631309998,111.42764177999925,53616.99065952001 2022-12-25,22:55:39.000,359,11075691,12205,0,1672008938,13129.546750939997,111.3360030900003,53616.850917120006 2022-12-25,22:55:43.000,359,11075754,12285,0,1672008942,13129.479387840001,111.14567658000306,53616.634316400006 2022-12-25,22:55:47.000,359,11075827,11965,0,1672008946,13129.27729854,110.91305529000238,53616.40374144 2022-12-25,22:55:51.000,359,11075808,12245,0,1672008950,13129.13583603,110.80731834000471,53616.25002480001 2022-12-25,22:55:55.000,359,11075788,12285,0,1672008954,13129.021318759995,110.61699183000019,53616.03342408001 2022-12-25,22:55:59.000,359,11075824,12245,0,1672008958,13128.900065179994,110.4337144500023,53615.87272032 2022-12-25,22:56:03.000,359,11075780,12165,0,1672008962,13128.84617469999,110.24338793999777,53615.76791352001 2022-12-25,22:56:07.000,359,11075806,12045,0,1672008966,13128.731657429998,110.10945447000267,53615.63515824 2022-12-25,22:56:11.000,359,11075775,12285,0,1672008970,13128.644085399988,109.84158752999792,53615.446506 2022-12-25,22:56:15.000,359,11075775,12365,0,1672008974,13128.603667539988,109.74994883999898,53615.292789360006 2022-12-25,22:56:19.000,359,11075828,12325,0,1672008978,13128.502622890002,109.58781884999917,53615.18798256 2022-12-25,22:56:23.000,359,11075787,12365,0,1672008982,13128.468941339997,109.51027841999894,53615.04824016001 2022-12-25,22:56:27.000,359,11075757,12125,0,1672008986,13128.361160380002,109.39749234000192,53614.88054928001 2022-12-25,22:56:31.000,359,11075775,12325,0,1672008990,13128.287060969997,109.29880452000361,53614.69189704001 2022-12-25,22:56:35.000,359,11075795,12165,0,1672008994,13128.145598459996,109.32700104000105,53614.552154640005 2022-12-25,22:56:39.000,359,11075755,12365,0,1672008998,13128.105180599996,109.2847062600049,53614.37048952 2022-12-25,22:56:43.000,359,11075783,12045,0,1672009002,13128.05802643,109.34109929999977,53614.23773424001 2022-12-25,22:56:47.000,359,11075711,12085,0,1672009006,13127.97719071,109.29880452000361,53614.11196608001 2022-12-25,22:56:51.000,359,11075852,12085,0,1672009010,13127.97719071,109.29880452000361,53614.0141464 2022-12-25,22:56:55.000,359,11075824,12245,0,1672009014,13128.01087225999,109.20716583000467,53613.88837824 2022-12-25,22:56:59.000,359,11075805,12485,0,1672009018,13127.99066332999,109.20011669999803,53613.713700240005 2022-12-25,22:57:03.000,359,11075837,11885,0,1672009022,13128.004135949996,109.12257626999781,53613.65780328001 2022-12-25,22:57:07.000,359,11075788,11885,0,1672009026,13127.95024546999,109.12257626999781,53613.53902224001 2022-12-25,22:57:11.000,359,11075836,12005,0,1672009030,13127.89635499,109.04503584000486,53613.41325408 2022-12-25,22:57:15.000,359,11075789,12005,0,1672009034,13127.85593713,108.99569193000207,53613.20364048001 2022-12-25,22:57:19.000,359,11075814,12285,0,1672009038,13127.86940974999,108.98864280000271,53613.12678216 2022-12-25,22:57:23.000,359,11075761,11965,0,1672009042,13127.74815616999,108.95339714999864,53612.95909128 2022-12-25,22:57:27.000,359,11075790,11965,0,1672009046,13127.721210929994,108.81946368000354,53612.90319432 2022-12-25,22:57:31.000,359,11075760,12165,0,1672009050,13127.680793069994,108.77011977000075,53612.83332312 2022-12-25,22:57:35.000,359,11075814,12125,0,1672009054,13127.60669365999,108.69962846999988,53612.72851632001 2022-12-25,22:57:39.000,359,11075800,12125,0,1672009058,13127.546066869989,108.53044935000071,53612.7215292 2022-12-25,22:57:43.000,359,11075750,12325,0,1672009062,13127.579748419994,108.42471240000305,53612.6167224 2022-12-25,22:57:47.000,359,11075813,12125,0,1672009066,13127.573012109999,108.37536849000026,53612.539864080005 2022-12-25,22:57:51.000,359,11075822,12325,0,1672009070,13127.525857939989,108.28372980000131,53612.43505728001 2022-12-25,22:57:55.000,359,11075754,12085,0,1672009074,13127.411340669998,108.3189754499981,53612.29531488001 2022-12-25,22:57:59.000,359,11075769,12045,0,1672009078,13127.471967459998,108.2202876299998,53612.29531488001 2022-12-25,22:58:03.000,359,11075799,12165,0,1672009082,13127.364186499988,108.26258241000323,53612.28832776 2022-12-25,22:58:07.000,359,11075782,12285,0,1672009086,13127.330504949998,108.24143501999788,53612.28832776 2022-12-25,22:58:11.000,359,11075739,11925,0,1672009090,13127.276614469993,108.24143501999788,53612.253392160004 2022-12-25,22:58:15.000,359,11075769,12205,0,1672009094,13127.202515060002,108.19209111000237,53612.2324308 2022-12-25,22:58:19.000,359,11075777,12245,0,1672009098,13127.114943029992,108.05815763999999,53612.16954672 2022-12-25,22:58:23.000,359,11075800,11925,0,1672009102,13126.939798970001,108.12864894000086,53612.14858536001 2022-12-25,22:58:27.000,359,11075747,12005,0,1672009106,13126.83201800999,108.03701025000191,53612.05775280001 2022-12-25,22:58:31.000,359,11075843,12005,0,1672009110,13126.643401329995,108.02996112000255,53611.98089448001 2022-12-25,22:58:35.000,359,11075774,12205,0,1672009114,13126.501938819994,107.93127330000425,53611.94595888 2022-12-25,22:58:39.000,359,11075763,12045,0,1672009118,13126.232486419998,107.89602765000018,53611.87608768 2022-12-25,22:58:43.000,359,11075831,12245,0,1672009122,13126.064078670002,107.79733983000187,53611.72935816 2022-12-25,22:58:47.000,359,11075860,12245,0,1672009126,13125.942825090002,107.81848721999995,53611.76429376001 2022-12-25,22:58:51.000,359,11075747,12205,0,1672009130,13125.814835199992,107.70570114000293,53611.81320360001 2022-12-25,22:58:55.000,359,11075751,12325,0,1672009134,13125.693581619991,107.726848530001,53611.71538392 2022-12-25,22:58:59.000,359,11075786,12085,0,1672009138,13125.525173869995,107.68455375000485,53611.652499840005 2022-12-25,22:59:03.000,359,11075795,12325,0,1672009142,13125.37697505,107.65635723000014,53611.582628640004 2022-12-25,22:59:07.000,359,11075776,12125,0,1672009146,13125.222039919994,107.69160288000421,53611.54769304 2022-12-25,22:59:11.000,359,11075811,12205,0,1672009150,13124.999741689993,107.6634063599995,53611.3939764 2022-12-25,22:59:15.000,359,11075815,12005,0,1672009154,13124.838070249993,107.64225897000142,53611.28218248 2022-12-25,22:59:19.000,359,11075744,12485,0,1672009158,13124.582090470001,107.64930810000078,53611.12846584 2022-12-25,22:59:23.000,359,11075821,12165,0,1672009162,13124.474309509991,107.59291505999863,53611.05160752001 2022-12-25,22:59:27.000,359,11075768,12205,0,1672009166,13124.305901759995,107.61406245000398,53610.96077496 2022-12-25,22:59:31.000,359,11075803,12285,0,1672009170,13124.184648179995,107.64930810000078,53611.00269768001 2022-12-25,22:59:35.000,359,11075726,12165,0,1672009174,13124.103812459995,107.59996418999799,53610.85596816001 2022-12-25,22:59:39.000,359,11075817,12045,0,1672009178,13123.935404709999,107.5294728900044,53610.72321288 2022-12-25,22:59:43.000,359,11075782,12245,0,1672009182,13123.780469579993,107.50127636999969,53610.63238032 2022-12-25,22:59:47.000,359,11075744,12285,0,1672009186,13123.679424929993,107.50127636999969,53610.56949624001 2022-12-25,22:59:51.000,359,11075767,12245,0,1672009190,13123.524489800002,107.47307985000225,53610.32494704 2022-12-25,22:59:55.000,359,11075834,12085,0,1672009194,13123.369554669996,107.42373593999946,53610.31795992 2022-12-25,22:59:59.000,359,11075807,12125,0,1672009198,13123.315664189991,107.39553942000202,53610.1712304 2022-12-25,23:00:03.000,359,11075751,11965,0,1672009202,13123.248301089996,107.43078506999882,53610.13629480001 2022-12-25,23:00:07.000,359,11075836,12445,0,1672009206,13123.066420719995,107.46603072000289,53609.94764256001 2022-12-25,23:00:11.000,359,11075776,12045,0,1672009210,13123.07989334,107.50832549999905,53609.95462968 2022-12-25,23:00:15.000,359,11075749,12085,0,1672009214,13122.99232130999,107.50832549999905,53609.94065544 2022-12-25,23:00:19.000,359,11075786,12165,0,1672009218,13122.945167139995,107.50127636999969,53609.8218744 2022-12-25,23:00:23.000,359,11075816,12165,0,1672009222,13122.823913559994,107.45193246000417,53609.8218744 2022-12-25,23:00:27.000,359,11075814,12445,0,1672009226,13122.776759389999,107.3532446399986,53609.69610624 2022-12-25,23:00:31.000,359,11075827,11965,0,1672009230,13122.668978429989,107.39553942000202,53609.61924792 2022-12-25,23:00:35.000,359,11075791,11965,0,1672009234,13122.615087949998,107.33914637999987,53609.47950552 2022-12-25,23:00:39.000,359,11075804,12325,0,1672009238,13122.514043299998,107.19816377999814,53609.507454 2022-12-25,23:00:43.000,359,11075798,12045,0,1672009242,13122.426471270002,107.04308291999769,53609.41662144001 2022-12-25,23:00:47.000,359,11075781,12085,0,1672009246,13122.285008760002,106.97964075000345,53609.33976312 2022-12-25,23:00:51.000,359,11075860,11965,0,1672009250,13122.271536139997,106.80341249999765,53609.34675024001 2022-12-25,23:00:55.000,359,11075830,12245,0,1672009254,13122.143546250001,106.79636336999829,53609.28386616 2022-12-25,23:00:59.000,359,11075730,12045,0,1672009258,13122.069446839996,106.7258720700047,53609.27687904001 2022-12-25,23:01:03.000,359,11075842,12165,0,1672009262,13121.948193259996,106.7117738099987,53609.255917680006 2022-12-25,23:01:07.000,359,11075782,12165,0,1672009266,13121.806730749995,106.64128250999784,53609.15111088 2022-12-25,23:01:11.000,359,11075887,12285,0,1672009270,13121.597905139999,106.59193860000232,53609.02534272 2022-12-25,23:01:15.000,359,11075786,12045,0,1672009274,13121.449706319989,106.5778403400036,53609.0532912 2022-12-25,23:01:19.000,359,11075829,12085,0,1672009278,13121.301507499993,106.59898773000168,53608.920535920006 2022-12-25,23:01:23.000,359,11075770,12125,0,1672009282,13121.099418199992,106.58488947000296,53608.86463896001 2022-12-25,23:01:27.000,359,11075736,11925,0,1672009286,13120.904065210001,106.50029991000338,53608.69694808001 2022-12-25,23:01:31.000,359,11075745,12165,0,1672009290,13120.890592589996,106.38751382999908,53608.82271624001 2022-12-25,23:01:35.000,359,11075807,12085,0,1672009294,13120.80302056,106.31702252999821,53608.752845040006 2022-12-25,23:01:39.000,359,11075771,12365,0,1672009298,13120.708712219996,106.32407166000485,53608.70393520001 2022-12-25,23:01:43.000,359,11075783,12165,0,1672009302,13120.627876499995,106.3029242699995,53608.65502536001 2022-12-25,23:01:47.000,359,11075820,12285,0,1672009306,13120.47967768,106.2676786200027,53608.60611552001 2022-12-25,23:01:51.000,359,11075785,12285,0,1672009310,13120.37189671999,106.34521905000292,53608.54323144 2022-12-25,23:01:55.000,359,11075781,12205,0,1672009314,13120.270852069989,106.34521905000292,53608.466373120005 2022-12-25,23:01:59.000,359,11075852,12325,0,1672009318,13120.088971699988,106.30997339999885,53608.3545792 2022-12-25,23:02:03.000,359,11075773,12205,0,1672009322,13120.075499079998,106.32407166000485,53608.38252768 2022-12-25,23:02:07.000,359,11075799,12325,0,1672009326,13119.981190739993,106.4016120899978,53608.34060496001 2022-12-25,23:02:11.000,359,11075806,12245,0,1672009330,13119.934036569997,106.40866122000443,53608.3545792 2022-12-25,23:02:15.000,359,11075787,12045,0,1672009334,13119.839728229992,106.40866122000443,53608.3545792 2022-12-25,23:02:19.000,359,11075818,12245,0,1672009338,13119.799310369992,106.44390687000123,53608.31265648 2022-12-25,23:02:23.000,359,11075770,12005,0,1672009342,13119.691529409996,106.42980861000251,53608.26374664 2022-12-25,23:02:27.000,359,11075798,12085,0,1672009346,13119.54333059,106.50734904000274,53608.22182392001 2022-12-25,23:02:31.000,359,11075859,12125,0,1672009350,13119.388395459995,106.52849643000081,53608.15195272001 2022-12-25,23:02:35.000,359,11075831,12245,0,1672009354,13119.2806145,106.54964381999889,53608.15893984 2022-12-25,23:02:39.000,359,11075857,12485,0,1672009358,13119.13241567999,106.64833164000447,53607.98426184001 2022-12-25,23:02:43.000,359,11075759,12085,0,1672009362,13119.118943059999,106.64128250999784,53608.09605576 2022-12-25,23:02:47.000,359,11075783,12005,0,1672009366,13119.024634719994,106.69767554999999,53608.03317168001 2022-12-25,23:02:51.000,359,11075766,12045,0,1672009370,13119.038107339999,106.67652816000191,53608.0401588 2022-12-25,23:02:55.000,359,11075743,11965,0,1672009374,13118.977480549998,106.66947903000255,53608.012210320005 2022-12-25,23:02:59.000,359,11075808,12205,0,1672009378,13118.889908519988,106.66242990000319,53608.05413304001 2022-12-25,23:03:03.000,359,11075776,12165,0,1672009382,13118.802336489993,106.7117738099987,53608.04714592 2022-12-25,23:03:07.000,359,11075836,12125,0,1672009386,13118.701291839992,106.69062642000063,53607.99124896 2022-12-25,23:03:11.000,359,11075784,12045,0,1672009390,13118.526147780001,106.69062642000063,53607.86548080001 2022-12-25,23:03:15.000,359,11075753,12205,0,1672009394,13118.398157889991,106.74701946000278,53607.92137776 2022-12-25,23:03:19.000,359,11075772,12405,0,1672009398,13118.32405848,106.66242990000319,53607.92137776 2022-12-25,23:03:23.000,359,11075790,12125,0,1672009402,13118.169123349995,106.62013511999976,53607.87246792 2022-12-25,23:03:27.000,359,11075735,11965,0,1672009406,13118.047869769995,106.52849643000081,53607.87945504 2022-12-25,23:03:31.000,359,11075781,12165,0,1672009410,13117.940088809999,106.54259468999953,53607.893429280004 2022-12-25,23:03:35.000,359,11075813,12085,0,1672009414,13117.771681059989,106.50029991000338,53607.893429280004 2022-12-25,23:03:39.000,359,11075789,12045,0,1672009418,13117.603273309993,106.50029991000338,53607.88644216001 2022-12-25,23:03:43.000,359,11075743,12325,0,1672009422,13117.455074489997,106.42980861000251,53607.893429280004 2022-12-25,23:03:47.000,359,11075848,11965,0,1672009426,13117.212567329996,106.45800512999995,53607.844519440005 2022-12-25,23:03:51.000,359,11075826,12125,0,1672009430,13117.03742326999,106.48620165000466,53607.66984144001 2022-12-25,23:03:55.000,359,11075712,12325,0,1672009434,13116.86227921,106.50029991000338,53607.71875128001 2022-12-25,23:03:59.000,359,11075742,12165,0,1672009438,13116.687135149994,106.47915251999802,53607.627918720005 2022-12-25,23:04:03.000,359,11075804,12245,0,1672009442,13116.545672639993,106.55669294999825,53607.6558672 2022-12-25,23:04:07.000,359,11075769,12125,0,1672009446,13116.350319650002,106.52144730000146,53607.66285432 2022-12-25,23:04:11.000,359,11075756,12125,0,1672009450,13116.222329759992,106.64833164000447,53607.61394448 2022-12-25,23:04:15.000,359,11075805,12325,0,1672009454,13116.114548799997,106.63423337999848,53607.59997024001 2022-12-25,23:04:19.000,359,11075798,12005,0,1672009458,13115.952877359996,106.66947903000255,53607.52311192001 2022-12-25,23:04:23.000,359,11075750,12085,0,1672009462,13115.81815115999,106.73292120000406,53607.52311192001 2022-12-25,23:04:27.000,359,11075754,12165,0,1672009466,13115.74405175,106.78226510999957,53607.53708616 2022-12-25,23:04:31.000,359,11075779,12245,0,1672009470,13115.69689757999,106.88095292999787,53607.47420208 2022-12-25,23:04:35.000,359,11075760,11925,0,1672009474,13115.70363389,106.98668988000281,53607.47420208 2022-12-25,23:04:39.000,359,11075781,12125,0,1672009478,13115.77773329999,107.05718118000368,53607.53009904001 2022-12-25,23:04:43.000,359,11075808,12165,0,1672009482,13115.79794222999,107.09242683000048,53607.558047520004 2022-12-25,23:04:47.000,359,11075806,12205,0,1672009486,13115.791205919995,107.18406551999942,53607.49516344 2022-12-25,23:04:51.000,359,11075769,12165,0,1672009490,13115.75752436999,107.20521291000478,53607.579008880006 2022-12-25,23:04:55.000,359,11075806,12325,0,1672009494,13115.82488747,107.2193111700035,53607.66285432 2022-12-25,23:04:59.000,359,11075864,12125,0,1672009498,13115.851832709996,107.29685160000372,53607.66285432 2022-12-25,23:05:03.000,359,11075807,12125,0,1672009502,13115.831623779995,107.33914637999987,53607.71875128001 2022-12-25,23:05:07.000,359,11075758,12085,0,1672009506,13115.831623779995,107.37439203000395,53607.73971264001 2022-12-25,23:05:11.000,359,11075843,12085,0,1672009510,13115.8450964,107.39553942000202,53607.75368688 2022-12-25,23:05:15.000,359,11075803,12325,0,1672009514,13115.80467854,107.40258855000138,53607.76766112001 2022-12-25,23:05:19.000,359,11075830,12205,0,1672009518,13115.811414849995,107.39553942000202,53607.73971264001 2022-12-25,23:05:23.000,359,11075753,12245,0,1672009522,13115.82488747,107.38849029000266,53607.88644216001 2022-12-25,23:05:27.000,359,11075803,12005,0,1672009526,13115.85856901999,107.4166868100001,53607.87246792 2022-12-25,23:05:31.000,359,11075765,12165,0,1672009530,13115.87877794999,107.38849029000266,53607.93535200001 2022-12-25,23:05:35.000,359,11075839,12125,0,1672009534,13115.85856901999,107.3532446399986,53607.94932624 2022-12-25,23:05:39.000,359,11075865,12325,0,1672009538,13115.83836008999,107.33914637999987,53607.92836488 2022-12-25,23:05:43.000,359,11075752,12285,0,1672009542,13115.79794222999,107.33914637999987,53607.94233912 2022-12-25,23:05:47.000,359,11075804,12005,0,1672009546,13115.710370199995,107.32504812000116,53608.00522320001 2022-12-25,23:05:51.000,359,11075740,12325,0,1672009550,13115.53522613999,107.31094986000244,53607.93535200001 2022-12-25,23:05:55.000,359,11075768,12285,0,1672009554,13115.447654109994,107.32504812000116,53607.83753232001 2022-12-25,23:05:59.000,359,11075805,12165,0,1672009558,13115.387027319994,107.3179989900018,53607.85849368001 2022-12-25,23:06:03.000,359,11075835,11965,0,1672009562,13115.292718979988,107.3532446399986,53607.844519440005 2022-12-25,23:06:07.000,359,11075803,12125,0,1672009566,13115.205146949993,107.29685160000372,53607.94932624 2022-12-25,23:06:11.000,359,11075756,12285,0,1672009570,13115.259037429998,107.29685160000372,53607.9004164 2022-12-25,23:06:15.000,359,11075744,12325,0,1672009574,13115.252301119988,107.25455682000029,53607.9004164 2022-12-25,23:06:19.000,359,11075801,12245,0,1672009578,13115.184938019993,107.26160594999965,53607.9004164 2022-12-25,23:06:23.000,359,11075809,12245,0,1672009582,13115.131047540002,107.30390073000308,53607.88644216001 2022-12-25,23:06:27.000,359,11075827,12165,0,1672009586,13115.083893369992,107.28980247000436,53607.9004164 2022-12-25,23:06:31.000,359,11075813,11965,0,1672009590,13114.976112409997,107.33209725000052,53607.80958384 2022-12-25,23:06:35.000,359,11075822,11965,0,1672009594,13114.935694549997,107.32504812000116,53607.795609600005 2022-12-25,23:06:39.000,359,11075831,12085,0,1672009598,13114.841386209991,107.30390073000308,53607.725738400004 2022-12-25,23:06:43.000,359,11075767,12125,0,1672009602,13114.814440969996,107.3179989900018,53607.76766112001 2022-12-25,23:06:47.000,359,11075732,12165,0,1672009606,13114.740341559991,107.30390073000308,53607.80958384 2022-12-25,23:06:51.000,359,11075746,12165,0,1672009610,13114.720132629991,107.34619550999923,53607.86548080001 2022-12-25,23:06:55.000,359,11075763,11965,0,1672009614,13114.66624215,107.36734290000459,53607.76766112001 2022-12-25,23:06:59.000,359,11075821,12165,0,1672009618,13114.551724879995,107.36029376999795,53607.75368688 2022-12-25,23:07:03.000,359,11075798,12005,0,1672009622,13114.410262369995,107.3532446399986,53607.760674 2022-12-25,23:07:07.000,359,11075788,12045,0,1672009626,13114.32269034,107.37439203000395,53607.73272552 2022-12-25,23:07:11.000,359,11075782,12165,0,1672009630,13114.174491519989,107.36734290000459,53607.59298312 2022-12-25,23:07:15.000,359,11075733,12125,0,1672009634,13114.113864729989,107.32504812000116,53607.48817632 2022-12-25,23:07:19.000,359,11075744,11805,0,1672009638,13114.019556389998,107.28980247000436,53607.53708616 2022-12-25,23:07:23.000,359,11075777,12045,0,1672009642,13113.972402220003,107.33914637999987,53607.41830512 2022-12-25,23:07:27.000,359,11075790,12165,0,1672009646,13113.905039119993,107.33914637999987,53607.4462536 2022-12-25,23:07:31.000,359,11075799,12205,0,1672009650,13113.790521850002,107.44488333000481,53607.48118920001 2022-12-25,23:07:35.000,359,11075791,12365,0,1672009654,13113.669268270001,107.44488333000481,53607.4462536 2022-12-25,23:07:39.000,359,11075835,12165,0,1672009658,13113.595168859996,107.52242375999776,53607.411318000006 2022-12-25,23:07:43.000,359,11075845,12165,0,1672009662,13113.521069449991,107.54357115000312,53607.3763824 2022-12-25,23:07:47.000,359,11075848,12285,0,1672009666,13113.453706349996,107.64930810000078,53607.34843392 2022-12-25,23:07:51.000,359,11075746,12165,0,1672009670,13113.34592539,107.65635723000014,53607.26458848001 2022-12-25,23:07:55.000,359,11075790,12405,0,1672009674,13113.29877121999,107.68455375000485,53607.18773016001 2022-12-25,23:07:59.000,359,11075762,12085,0,1672009678,13113.271825979995,107.75504504999844,53607.25061424 2022-12-25,23:08:03.000,359,11075867,12205,0,1672009682,13113.352661699995,107.82553634999931,53607.243627120006 2022-12-25,23:08:07.000,359,11075835,12245,0,1672009686,13113.24488074,107.86783113000274,53607.22965288 2022-12-25,23:08:11.000,359,11075798,12205,0,1672009690,13113.292034909995,107.93832243000361,53607.222665760004 2022-12-25,23:08:15.000,359,11075836,12245,0,1672009694,13113.292034909995,108.00881373000448,53607.2017044 2022-12-25,23:08:19.000,359,11075739,12245,0,1672009698,13113.33918907999,108.0229119900032,53607.18074304 2022-12-25,23:08:23.000,359,11075781,12005,0,1672009702,13113.35939800999,108.0863541600047,53607.15978168 2022-12-25,23:08:27.000,359,11075791,12085,0,1672009706,13113.36613432,108.1215998100015,53607.18074304 2022-12-25,23:08:31.000,359,11075765,12125,0,1672009710,13113.30550753,108.24848415000451,53607.15279456 2022-12-25,23:08:35.000,359,11075801,12005,0,1672009714,13113.453706349996,108.22733675999916,53607.243627120006 2022-12-25,23:08:39.000,359,11075722,11965,0,1672009718,13113.453706349996,108.25553328000387,53607.15978168 2022-12-25,23:08:43.000,359,11075805,12405,0,1672009722,13113.4873879,108.34717197000282,53607.18773016001 2022-12-25,23:08:47.000,359,11075738,12325,0,1672009726,13113.48065158999,108.38241761999961,53607.16676880001 2022-12-25,23:08:51.000,359,11075794,12165,0,1672009730,13113.561487309991,108.45995804999984,53607.21567864001 2022-12-25,23:08:55.000,359,11075811,12205,0,1672009734,13113.588432550001,108.50225283000327,53607.32048544 2022-12-25,23:08:59.000,359,11075771,12045,0,1672009738,13113.54801469,108.50225283000327,53607.29952408 2022-12-25,23:09:03.000,359,11075801,12005,0,1672009742,13113.568223620001,108.53749848000007,53607.3065112 2022-12-25,23:09:07.000,359,11075798,12485,0,1672009746,13113.581696239991,108.53749848000007,53607.32048544 2022-12-25,23:09:11.000,359,11075763,12245,0,1672009750,13113.521069449991,108.49520370000391,53607.29952408 2022-12-25,23:09:15.000,359,11075809,12525,0,1672009754,13113.44023372999,108.50930196000263,53607.16676880001 2022-12-25,23:09:19.000,359,11075827,12285,0,1672009758,13113.500860519991,108.48110543999792,53607.27856272 2022-12-25,23:09:23.000,359,11075769,11925,0,1672009762,13113.50759683,108.38241761999961,53607.23664000001 2022-12-25,23:09:27.000,359,11075863,12085,0,1672009766,13113.514333139996,108.35422110000218,53607.22965288 2022-12-25,23:09:31.000,359,11075778,12125,0,1672009770,13113.568223620001,108.29077893000067,53607.35542104001 2022-12-25,23:09:35.000,359,11075835,12285,0,1672009774,13113.521069449991,108.31192631999875,53607.31349832001 2022-12-25,23:09:39.000,359,11075814,12165,0,1672009778,13113.4873879,108.37536849000026,53607.27856272 2022-12-25,23:09:43.000,359,11075780,12245,0,1672009782,13113.42002479999,108.29782806000003,53607.3763824 2022-12-25,23:09:47.000,359,11075788,12165,0,1672009786,13113.33918907999,108.31192631999875,53607.28554984001 2022-12-25,23:09:51.000,359,11075799,12085,0,1672009790,13113.2852986,108.23438588999852,53607.25760136 2022-12-25,23:09:55.000,359,11075761,12325,0,1672009794,13113.15730870999,108.21323850000044,53607.14580744001 2022-12-25,23:09:59.000,359,11075815,12005,0,1672009798,13113.089945609994,108.19209111000237,53607.18773016001 2022-12-25,23:10:03.000,359,11075778,11925,0,1672009802,13112.921537859998,108.17094372000429,53607.04798776001 2022-12-25,23:10:07.000,359,11075790,11965,0,1672009806,13112.961955719999,108.07930502999807,53607.11087184 2022-12-25,23:10:11.000,359,11075780,12165,0,1672009810,13112.894592619989,108.00881373000448,53607.075936240006 2022-12-25,23:10:15.000,359,11075795,12045,0,1672009814,13112.813756899988,107.98766633999912,53607.061962 2022-12-25,23:10:19.000,359,11075785,12165,0,1672009818,13112.753130110003,107.92422417000489,53606.96414232 2022-12-25,23:10:23.000,359,11075807,11965,0,1672009822,13112.692503320002,107.88192939000146,53606.957155200005 2022-12-25,23:10:27.000,359,11075806,12125,0,1672009826,13112.618403909997,107.8748802600021,53606.92920672001 2022-12-25,23:10:31.000,359,11075757,12045,0,1672009830,13112.510622950002,107.8748802600021,53606.719593120004 2022-12-25,23:10:35.000,359,11075804,12005,0,1672009834,13112.389369370001,107.80438896000123,53606.73356736001 2022-12-25,23:10:39.000,359,11075799,11965,0,1672009838,13112.301797339991,107.82553634999931,53606.6776704 2022-12-25,23:10:43.000,359,11075849,12245,0,1672009842,13112.18054375999,107.78324157000316,53606.62876056 2022-12-25,23:10:47.000,359,11075846,12285,0,1672009846,13112.06602649,107.81143809000059,53606.61478632001 2022-12-25,23:10:51.000,359,11075846,11965,0,1672009850,13112.092971729995,107.78324157000316,53606.69863176 2022-12-25,23:10:55.000,359,11075811,12045,0,1672009854,13111.98519077,107.81143809000059,53606.63574768 2022-12-25,23:10:59.000,359,11075829,12125,0,1672009858,13111.94477291,107.7620941799978,53606.58683784 2022-12-25,23:11:03.000,359,11075793,12325,0,1672009862,13111.91782766999,107.76914331000444,53606.52395376001 2022-12-25,23:11:07.000,359,11075737,12325,0,1672009866,13111.850464569994,107.80438896000123,53606.53094088 2022-12-25,23:11:11.000,359,11075787,11965,0,1672009870,13111.742683609998,107.81143809000059,53606.44010832 2022-12-25,23:11:15.000,359,11075782,12365,0,1672009874,13111.722474679998,107.79733983000187,53606.41215984 2022-12-25,23:11:19.000,359,11075832,12165,0,1672009878,13111.648375269993,107.84668374000466,53606.286391680005 2022-12-25,23:11:23.000,359,11075811,12285,0,1672009882,13111.587748479993,107.84668374000466,53606.27241744 2022-12-25,23:11:27.000,359,11075773,12445,0,1672009886,13111.614693719988,107.83258547999867,53606.24446896 2022-12-25,23:11:31.000,359,11075777,12125,0,1672009890,13111.574275859988,107.84668374000466,53606.31434016 2022-12-25,23:11:35.000,359,11075823,12125,0,1672009894,13111.614693719988,107.78324157000316,53606.34228864 2022-12-25,23:11:39.000,359,11075810,12165,0,1672009898,13111.527121689993,107.76914331000444,53606.27241744 2022-12-25,23:11:43.000,359,11075814,12005,0,1672009902,13111.554066930003,107.83258547999867,53606.27241744 2022-12-25,23:11:47.000,359,11075795,12285,0,1672009906,13111.493440140002,107.80438896000123,53606.25145608 2022-12-25,23:11:51.000,359,11075820,12325,0,1672009910,13111.338505009997,107.74799591999908,53606.09075232001 2022-12-25,23:11:55.000,359,11075850,12165,0,1672009914,13111.345241319992,107.7620941799978,53606.118700800005 2022-12-25,23:11:59.000,359,11075826,12245,0,1672009918,13111.318296079997,107.71275027000229,53606.1536364 2022-12-25,23:12:03.000,359,11075814,12325,0,1672009922,13111.298087149997,107.69865201000357,53606.10472656 2022-12-25,23:12:07.000,359,11075775,12245,0,1672009926,13111.203778809991,107.6634063599995,53606.11171368001 2022-12-25,23:12:11.000,359,11075798,11925,0,1672009930,13111.250932980001,107.60701332000463,53606.18158488001 2022-12-25,23:12:15.000,359,11075799,12085,0,1672009934,13111.183569879991,107.59291505999863,53606.13267504 2022-12-25,23:12:19.000,359,11075728,12205,0,1672009938,13111.08926154,107.57176767000055,53606.07677808 2022-12-25,23:12:23.000,359,11075779,12165,0,1672009942,13110.98821689,107.55766941000184,53606.07677808 2022-12-25,23:12:27.000,359,11075831,11965,0,1672009946,13110.914117479995,107.49422724000033,53605.98594552 2022-12-25,23:12:31.000,359,11075873,12165,0,1672009950,13110.813072829995,107.50832549999905,53605.93703568 2022-12-25,23:12:35.000,359,11075821,12005,0,1672009954,13110.631192459994,107.45898159000353,53605.839216 2022-12-25,23:12:39.000,359,11075852,12125,0,1672009958,13110.590774599994,107.44488333000481,53605.85319024001 2022-12-25,23:12:43.000,359,11075727,12205,0,1672009962,13110.429103159993,107.38849029000266,53605.79030616 2022-12-25,23:12:47.000,359,11075801,12485,0,1672009966,13110.355003750003,107.38849029000266,53605.734409200006 2022-12-25,23:12:51.000,359,11075724,12285,0,1672009970,13110.274168030002,107.29685160000372,53605.67152512 2022-12-25,23:12:55.000,359,11075791,12285,0,1672009974,13110.132705520002,107.25455682000029,53605.72043496 2022-12-25,23:12:59.000,359,11075814,12005,0,1672009978,13109.977770389996,107.25455682000029,53605.60165392 2022-12-25,23:13:03.000,359,11075806,11965,0,1672009982,13109.863253119991,107.23340943000221,53605.5946668 2022-12-25,23:13:07.000,359,11075808,12045,0,1672009986,13109.78241739999,107.19816377999814,53605.50383424 2022-12-25,23:13:11.000,359,11075752,11885,0,1672009990,13109.56685548,107.21226204000413,53605.35710472 2022-12-25,23:13:15.000,359,11075836,12045,0,1672009994,13109.47928344999,107.19816377999814,53605.37107896001 2022-12-25,23:13:19.000,359,11075814,12005,0,1672009998,13109.304139389998,107.19111464999878,53605.21736232 2022-12-25,23:13:23.000,359,11075777,12605,0,1672010002,13109.270457839993,107.23340943000221,53605.22434944001 2022-12-25,23:13:27.000,359,11075844,12165,0,1672010006,13109.169413189993,107.27570420999837,53605.10556840001 2022-12-25,23:13:31.000,359,11075799,12285,0,1672010010,13109.135731640003,107.26865507999901,53605.15447824001 2022-12-25,23:13:35.000,359,11075784,12045,0,1672010014,13109.075104850002,107.28980247000436,53605.04967144 2022-12-25,23:13:39.000,359,11075757,12045,0,1672010018,13108.974060200002,107.36029376999795,53605.10556840001 2022-12-25,23:13:43.000,359,11075779,12325,0,1672010022,13108.913433410002,107.4166868100001,53605.02172296 2022-12-25,23:13:47.000,359,11075753,12285,0,1672010026,13108.846070309992,107.34619550999923,53605.04967144 2022-12-25,23:13:51.000,359,11075800,11885,0,1672010030,13108.738289349996,107.43078506999882,53604.944864640005 2022-12-25,23:13:55.000,359,11075799,12245,0,1672010034,13108.643981009991,107.40258855000138,53604.826083600004 2022-12-25,23:13:59.000,359,11075783,12365,0,1672010038,13108.62377207999,107.45193246000417,53604.874993440004 2022-12-25,23:14:03.000,359,11075889,12285,0,1672010042,13108.495782189995,107.52242375999776,53604.79813512001 2022-12-25,23:14:07.000,359,11075728,12285,0,1672010046,13108.48230956999,107.53652202000376,53604.74922528001 2022-12-25,23:14:11.000,359,11075760,11965,0,1672010050,13108.46210063999,107.60701332000463,53604.7562124 2022-12-25,23:14:15.000,359,11075812,12165,0,1672010054,13108.38800123,107.59996418999799,53604.81909648001 2022-12-25,23:14:19.000,359,11075844,12325,0,1672010058,13108.293692889994,107.67045548999886,53604.74922528001 2022-12-25,23:14:23.000,359,11075802,12005,0,1672010062,13108.206120859999,107.67750461999822,53604.78416088 2022-12-25,23:14:27.000,359,11075827,12085,0,1672010066,13108.17917561999,107.76914331000444,53604.72127680001 2022-12-25,23:14:31.000,359,11075829,12165,0,1672010070,13107.970350009993,107.81848721999995,53604.511663200006 2022-12-25,23:14:35.000,359,11075844,12125,0,1672010074,13107.950141079993,107.86078200000338,53604.560573040006 2022-12-25,23:14:39.000,359,11075851,11965,0,1672010078,13107.902986909998,107.91717503999826,53604.609482880005 2022-12-25,23:14:43.000,359,11075747,12205,0,1672010082,13107.801942259997,107.93127330000425,53604.58153440001 2022-12-25,23:14:47.000,359,11075791,12325,0,1672010086,13107.734579160002,107.9735680800004,53604.490701840004 2022-12-25,23:14:51.000,359,11075839,11965,0,1672010090,13107.781733329997,108.03701025000191,53604.560573040006 2022-12-25,23:14:55.000,359,11075757,11965,0,1672010094,13107.707633919992,108.03701025000191,53604.52563744 2022-12-25,23:14:59.000,359,11075755,12245,0,1672010098,13107.673952370002,108.10045242000342,53604.4767276 2022-12-25,23:15:03.000,359,11075781,12445,0,1672010102,13107.694161300002,108.14274719999958,53604.4767276 2022-12-25,23:15:07.000,359,11075797,12165,0,1672010106,13107.647007129992,108.12864894000086,53604.42781776 2022-12-25,23:15:11.000,359,11075805,12285,0,1672010110,13107.606589269992,108.17094372000429,53604.41384352001 2022-12-25,23:15:15.000,359,11075747,12325,0,1672010114,13107.626798199992,108.14274719999958,53604.46275336001 2022-12-25,23:15:19.000,359,11075802,12205,0,1672010118,13107.532489860001,108.16389458999765,53604.32999808 2022-12-25,23:15:23.000,359,11075789,11965,0,1672010122,13107.539226169996,108.19914024000173,53604.37890792 2022-12-25,23:15:27.000,359,11075802,12285,0,1672010126,13107.552698790001,108.185041980003,53604.36493368001 2022-12-25,23:15:31.000,359,11075813,12285,0,1672010130,13107.613325580001,108.20618937000108,53604.490701840004 2022-12-25,23:15:35.000,359,11075795,12285,0,1672010134,13107.647007129992,108.19209111000237,53604.50467608001 2022-12-25,23:15:39.000,359,11075759,12325,0,1672010138,13107.653743440002,108.24143501999788,53604.48371472001 2022-12-25,23:15:43.000,359,11075721,12085,0,1672010142,13107.673952370002,108.20618937000108,53604.52563744 2022-12-25,23:15:47.000,359,11075844,11965,0,1672010146,13107.640270819997,108.22733675999916,53604.55358592001 2022-12-25,23:15:51.000,359,11075808,12245,0,1672010150,13107.613325580001,108.27668067000195,53604.53262456001 2022-12-25,23:15:55.000,359,11075796,11965,0,1672010154,13107.572907720001,108.26963154000259,53604.51865032 2022-12-25,23:15:59.000,359,11075829,12045,0,1672010158,13107.532489860001,108.29782806000003,53604.44877912 2022-12-25,23:16:03.000,359,11075785,12125,0,1672010162,13107.606589269992,108.31192631999875,53604.55358592001 2022-12-25,23:16:07.000,359,11075783,12245,0,1672010166,13107.532489860001,108.3683193600009,53604.57454728 2022-12-25,23:16:11.000,359,11075752,12325,0,1672010170,13107.539226169996,108.40356500999769,53604.679354080006 2022-12-25,23:16:15.000,359,11075817,11965,0,1672010174,13107.559435099996,108.34717197000282,53604.69332832 2022-12-25,23:16:19.000,359,11075787,12325,0,1672010178,13107.512280930001,108.3683193600009,53604.76319952 2022-12-25,23:16:23.000,359,11075813,12085,0,1672010182,13107.586380339992,108.31192631999875,53604.77018664001 2022-12-25,23:16:27.000,359,11075807,12325,0,1672010186,13107.552698790001,108.34012284000346,53604.791148 2022-12-25,23:16:31.000,359,11075793,12245,0,1672010190,13107.572907720001,108.26258241000323,53604.777173760005 2022-12-25,23:16:35.000,359,11075790,12045,0,1672010194,13107.579644029996,108.28372980000131,53604.78416088 2022-12-25,23:16:39.000,359,11075768,12165,0,1672010198,13107.47186307,108.29077893000067,53604.77018664001 2022-12-25,23:16:43.000,359,11075804,12125,0,1672010202,13107.505544619991,108.29077893000067,53604.90992904 2022-12-25,23:16:47.000,359,11075806,12125,0,1672010206,13107.41123628,108.26963154000259,53604.90992904 2022-12-25,23:16:51.000,359,11075771,12125,0,1672010210,13107.45165414,108.25553328000387,53605.063645680006 2022-12-25,23:16:55.000,359,11075785,12125,0,1672010214,13107.424708899991,108.26963154000259,53605.12652976 2022-12-25,23:16:59.000,359,11075809,12245,0,1672010218,13107.276510079995,108.30487718999939,53605.15447824001 2022-12-25,23:17:03.000,359,11075797,12205,0,1672010222,13107.236092219995,108.26963154000259,53605.17543960001 2022-12-25,23:17:07.000,359,11075809,11965,0,1672010226,13107.12831126,108.17094372000429,53605.231336560006 2022-12-25,23:17:11.000,359,11075821,11805,0,1672010230,13106.959903509989,108.20618937000108,53605.14749112 2022-12-25,23:17:15.000,359,11075861,11965,0,1672010234,13106.966639819999,108.12864894000086,53605.231336560006 2022-12-25,23:17:19.000,359,11075760,12125,0,1672010238,13106.804968379998,108.11455068000214,53605.23832368 2022-12-25,23:17:23.000,359,11075825,11965,0,1672010242,13106.764550519998,108.07225589999871,53605.315182 2022-12-25,23:17:27.000,359,11075780,12085,0,1672010246,13106.650033249993,107.95242069000233,53605.210375200004 2022-12-25,23:17:31.000,359,11075791,12325,0,1672010250,13106.663505869998,107.91717503999826,53605.30819488 2022-12-25,23:17:35.000,359,11075820,12005,0,1672010254,13106.629824319993,107.83963460999803,53605.29422064 2022-12-25,23:17:39.000,359,11075863,11885,0,1672010258,13106.670242179993,107.76914331000444,53605.36409184 2022-12-25,23:17:43.000,359,11075783,12005,0,1672010262,13106.596142770002,107.726848530001,53605.315182 2022-12-25,23:17:47.000,359,11075784,12205,0,1672010266,13106.589406459992,107.61406245000398,53605.2453108 2022-12-25,23:17:51.000,359,11075739,12285,0,1672010270,13106.508570739992,107.62111158000334,53605.22434944001 2022-12-25,23:17:55.000,359,11075790,12085,0,1672010274,13106.394053470001,107.5153746299984,53605.25928504 2022-12-25,23:17:59.000,359,11075719,12125,0,1672010278,13106.461416569997,107.42373593999946,53605.329156240005 2022-12-25,23:18:03.000,359,11075763,12325,0,1672010282,13106.495098120002,107.3814411600033,53605.30819488 2022-12-25,23:18:07.000,359,11075781,12405,0,1672010286,13106.447943949992,107.28980247000436,53605.30819488 2022-12-25,23:18:11.000,359,11075840,12205,0,1672010290,13106.420998709997,107.27570420999837,53605.315182 2022-12-25,23:18:15.000,359,11075763,11965,0,1672010294,13106.447943949992,107.19816377999814,53605.32216912001 2022-12-25,23:18:19.000,359,11075776,12085,0,1672010298,13106.313217750001,107.16291813000134,53605.29422064 2022-12-25,23:18:23.000,359,11075765,12245,0,1672010302,13106.286272509991,107.11357421999855,53605.28723352 2022-12-25,23:18:27.000,359,11075812,12325,0,1672010306,13106.218909409996,107.09947595999984,53605.27325928001 2022-12-25,23:18:31.000,359,11075789,12325,0,1672010310,13106.138073689996,107.08537770000112,53605.140504 2022-12-25,23:18:35.000,359,11075881,12005,0,1672010314,13106.04376534999,107.03603378999833,53605.15447824001 2022-12-25,23:18:39.000,359,11075816,11965,0,1672010318,13105.84841236,106.93029684000066,53605.042684320004 2022-12-25,23:18:43.000,359,11075810,12165,0,1672010322,13105.774312949994,106.95144422999874,53605.12652976 2022-12-25,23:18:47.000,359,11075760,12165,0,1672010326,13105.673268299994,106.96554249000474,53605.03569720001 2022-12-25,23:18:51.000,359,11075794,12125,0,1672010330,13105.639586749989,106.88095292999787,53605.02871008 2022-12-25,23:18:55.000,359,11075766,12085,0,1672010334,13105.390343279993,106.81751076000364,53604.98678736001 2022-12-25,23:18:59.000,359,11075800,12485,0,1672010338,13105.336452800002,106.824559890003,53604.8610192 2022-12-25,23:19:03.000,359,11075825,12045,0,1672010342,13105.215199220002,106.7611177200015,53604.874993440004 2022-12-25,23:19:07.000,359,11075753,12325,0,1672010346,13105.100681949996,106.71882293999806,53604.85403208 2022-12-25,23:19:11.000,359,11075838,12005,0,1672010350,13104.999637299996,106.74701946000278,53604.679354080006 2022-12-25,23:19:15.000,359,11075883,12045,0,1672010354,13104.817756929995,106.73997033000342,53604.67236696001 2022-12-25,23:19:19.000,359,11075824,12165,0,1672010358,13104.736921209995,106.69062642000063,53604.53262456001 2022-12-25,23:19:23.000,359,11075811,12005,0,1672010362,13104.68976704,106.70472467999934,53604.59550864 2022-12-25,23:19:27.000,359,11075828,12045,0,1672010366,13104.521359289989,106.67652816000191,53604.42781776 2022-12-25,23:19:31.000,359,11075867,12125,0,1672010370,13104.440523569989,106.64833164000447,53604.48371472001 2022-12-25,23:19:35.000,359,11075853,12205,0,1672010374,13104.339478919988,106.68357729000127,53604.51865032 2022-12-25,23:19:39.000,359,11075852,12125,0,1672010378,13104.292324749993,106.66242990000319,53604.490701840004 2022-12-25,23:19:43.000,359,11075842,12165,0,1672010382,13104.177807480002,106.6130859900004,53604.39986928 2022-12-25,23:19:47.000,359,11075817,12045,0,1672010386,13104.043081279997,106.64128250999784,53604.32999808 2022-12-25,23:19:51.000,359,11075772,12085,0,1672010390,13103.888146149991,106.66947903000255,53604.155320080004 2022-12-25,23:19:55.000,359,11075811,11965,0,1672010394,13103.827519359991,106.66242990000319,53604.19025568 2022-12-25,23:19:59.000,359,11075792,12245,0,1672010398,13103.739947329996,106.59898773000168,53604.057500400006 2022-12-25,23:20:03.000,359,11075835,11965,0,1672010402,13103.6523753,106.66242990000319,53603.93173224001 2022-12-25,23:20:07.000,359,11075799,12165,0,1672010406,13103.578275889995,106.66242990000319,53603.87583528 2022-12-25,23:20:11.000,359,11075778,12045,0,1672010410,13103.58501219999,106.63423337999848,53603.86186104001 2022-12-25,23:20:15.000,359,11075834,12165,0,1672010414,13103.50417647999,106.62718424999912,53603.85487392 2022-12-25,23:20:19.000,359,11075742,12125,0,1672010418,13103.49070386,106.58488947000296,53603.75705424 2022-12-25,23:20:23.000,359,11075815,12165,0,1672010422,13103.517649099995,106.60603686000104,53603.66622168001 2022-12-25,23:20:27.000,359,11075815,12205,0,1672010426,13103.42334075999,106.60603686000104,53603.64526032001 2022-12-25,23:20:31.000,359,11075838,11885,0,1672010430,13103.396395519994,106.63423337999848,53603.49154368 2022-12-25,23:20:35.000,359,11075831,12125,0,1672010434,13103.36271396999,106.63423337999848,53603.42865960001 2022-12-25,23:20:39.000,359,11075822,12085,0,1672010438,13103.376186589994,106.65538077000383,53603.44263384 2022-12-25,23:20:43.000,359,11075831,12285,0,1672010442,13103.315559799994,106.68357729000127,53603.40769824001 2022-12-25,23:20:47.000,359,11075811,12285,0,1672010446,13103.349241349999,106.69767554999999,53603.34481416 2022-12-25,23:20:51.000,359,11075816,12365,0,1672010450,13103.302087179989,106.63423337999848,53603.34481416 2022-12-25,23:20:55.000,359,11075765,12325,0,1672010454,13103.32229610999,106.60603686000104,53603.30987856001 2022-12-25,23:20:59.000,359,11075841,11965,0,1672010458,13103.295350869994,106.62013511999976,53603.27494296 2022-12-25,23:21:03.000,359,11075792,12125,0,1672010462,13103.288614559999,106.5778403400036,53603.20507176 2022-12-25,23:21:07.000,359,11075845,11805,0,1672010466,13103.241460389989,106.54259468999953,53603.219046000006 2022-12-25,23:21:11.000,359,11075807,11965,0,1672010470,13103.254933009994,106.54259468999953,53603.07231648001 2022-12-25,23:21:15.000,359,11075829,12125,0,1672010474,13103.207778839998,106.53554556000017,53603.07231648001 2022-12-25,23:21:19.000,359,11075812,12045,0,1672010478,13103.174097289993,106.54964381999889,53602.94654832 2022-12-25,23:21:23.000,359,11075766,12205,0,1672010482,13103.214515149994,106.4650542599993,53603.01641952 2022-12-25,23:21:27.000,359,11075827,12005,0,1672010486,13103.207778839998,106.47915251999802,53603.030393760004 2022-12-25,23:21:31.000,359,11075709,12285,0,1672010490,13103.241460389989,106.45095600000059,53603.01641952 2022-12-25,23:21:35.000,359,11075789,12285,0,1672010494,13103.214515149994,106.41571035000379,53602.94654832 2022-12-25,23:21:39.000,359,11075789,12245,0,1672010498,13103.268405629999,106.4016120899978,53602.98847104 2022-12-25,23:21:43.000,359,11075879,12205,0,1672010502,13103.295350869994,106.4016120899978,53603.002445280006 2022-12-25,23:21:47.000,359,11075860,12165,0,1672010506,13103.355977659994,106.34521905000292,53602.89763848 2022-12-25,23:21:51.000,359,11075878,12085,0,1672010510,13103.302087179989,106.3311207900042,53602.84872864 2022-12-25,23:21:55.000,359,11075797,12125,0,1672010514,13103.369450279999,106.3311207900042,53602.862702880004 2022-12-25,23:21:59.000,359,11075837,11965,0,1672010518,13103.40313182999,106.35226818000228,53602.90462560001 2022-12-25,23:22:03.000,359,11075779,12165,0,1672010522,13103.396395519994,106.34521905000292,53602.77187032 2022-12-25,23:22:07.000,359,11075807,11965,0,1672010526,13103.56480326999,106.34521905000292,53602.90462560001 2022-12-25,23:22:11.000,359,11075788,12205,0,1672010530,13103.679320539995,106.32407166000485,53602.90462560001 2022-12-25,23:22:15.000,359,11075860,12325,0,1672010534,13103.68605684999,106.35226818000228,53602.89065136 2022-12-25,23:22:19.000,359,11075820,11965,0,1672010538,13103.76689256999,106.32407166000485,53602.9395612 2022-12-25,23:22:23.000,359,11075753,12325,0,1672010542,13103.847728289991,106.34521905000292,53602.95353544001 2022-12-25,23:22:27.000,359,11075875,11965,0,1672010546,13103.908355079991,106.31702252999821,53602.96750968 2022-12-25,23:22:31.000,359,11075768,12245,0,1672010550,13103.942036629996,106.3311207900042,53602.86969 2022-12-25,23:22:35.000,359,11075827,11965,0,1672010554,13104.043081279997,106.30997339999885,53602.932574080005 2022-12-25,23:22:39.000,359,11075875,12125,0,1672010558,13104.083499139997,106.34521905000292,53602.89065136 2022-12-25,23:22:43.000,359,11075771,12285,0,1672010562,13104.103708069997,106.34521905000292,53602.92558696001 2022-12-25,23:22:47.000,359,11075846,12165,0,1672010566,13104.198016410002,106.34521905000292,53602.981483920004 2022-12-25,23:22:51.000,359,11075847,11965,0,1672010570,13104.339478919988,106.37341557000036,53603.0094324 2022-12-25,23:22:55.000,359,11075762,12245,0,1672010574,13104.393369399993,106.34521905000292,53603.02340664001 2022-12-25,23:22:59.000,359,11075784,12045,0,1672010578,13104.460732499989,106.366366440001,53603.06532936 2022-12-25,23:23:03.000,359,11075770,12245,0,1672010582,13104.575249769994,106.32407166000485,53603.051355120006 2022-12-25,23:23:07.000,359,11075831,12165,0,1672010586,13104.656085489994,106.31702252999821,53603.03738088 2022-12-25,23:23:11.000,359,11075783,12285,0,1672010590,13104.70323965999,106.40866122000443,53602.99545816001 2022-12-25,23:23:15.000,359,11075779,12085,0,1672010594,13104.777339069995,106.47915251999802,53603.01641952 2022-12-25,23:23:19.000,359,11075807,12165,0,1672010598,13104.837965859995,106.38751382999908,53603.01641952 2022-12-25,23:23:23.000,359,11075816,12085,0,1672010602,13105.019846229996,106.39456295999844,53603.10725208 2022-12-25,23:23:27.000,359,11075789,11965,0,1672010606,13105.093945640001,106.43685774000187,53603.02340664001 2022-12-25,23:23:31.000,359,11075744,12085,0,1672010610,13105.363398039997,106.4016120899978,53603.26096872001 2022-12-25,23:23:35.000,359,11075804,12165,0,1672010614,13105.437497450002,106.38751382999908,53603.22603312 2022-12-25,23:23:39.000,359,11075792,11965,0,1672010618,13105.572223649993,106.38046469999972,53603.30987856001 2022-12-25,23:23:43.000,359,11075859,12245,0,1672010622,13105.673268299994,106.44390687000123,53603.33083992001 2022-12-25,23:23:47.000,359,11075796,12125,0,1672010626,13105.78104925999,106.38046469999972,53603.40769824001 2022-12-25,23:23:51.000,359,11075742,12165,0,1672010630,13105.90230283999,106.37341557000036,53603.435646720005 2022-12-25,23:23:55.000,359,11075796,12285,0,1672010634,13105.956193319995,106.3311207900042,53603.42167248 2022-12-25,23:23:59.000,359,11075803,11925,0,1672010638,13106.178491549996,106.30997339999885,53603.56141488 2022-12-25,23:24:03.000,359,11075786,11925,0,1672010642,13106.266063579991,106.28177688000142,53603.56141488 2022-12-25,23:24:07.000,359,11075813,12245,0,1672010646,13106.488361809992,106.23948209999799,53603.75705424 2022-12-25,23:24:11.000,359,11075828,12005,0,1672010650,13106.575933840002,106.17603993000375,53603.80596408 2022-12-25,23:24:15.000,359,11075767,11885,0,1672010654,13106.683714799998,106.14784340999904,53603.8478868 2022-12-25,23:24:19.000,359,11075841,12125,0,1672010658,13106.784759449998,106.09849950000353,53603.88282240001 2022-12-25,23:24:23.000,359,11075798,12125,0,1672010662,13106.98011243999,105.99276254999859,53604.036539040004 2022-12-25,23:24:27.000,359,11075779,12245,0,1672010666,13107.06094815999,105.96456603000115,53604.106410240005 2022-12-25,23:24:31.000,359,11075762,12045,0,1672010670,13107.14852019,105.86587821000285,53604.106410240005 2022-12-25,23:24:35.000,359,11075779,12365,0,1672010674,13107.26977377,105.78833778000262,53604.155320080004 2022-12-25,23:24:39.000,359,11075762,12285,0,1672010678,13107.24282852999,105.78128865000326,53604.25313976 2022-12-25,23:24:43.000,359,11075799,12085,0,1672010682,13107.36408210999,105.64030605000153,53604.343972320006 2022-12-25,23:24:47.000,359,11075809,12325,0,1672010686,13107.424708899991,105.64735518000089,53604.32999808 2022-12-25,23:24:51.000,359,11075840,12125,0,1672010690,13107.492072000001,105.47817606000172,53604.50467608001 2022-12-25,23:24:55.000,359,11075733,12405,0,1672010694,13107.545962479991,105.44997954000428,53604.539611680004 2022-12-25,23:24:59.000,359,11075784,12045,0,1672010698,13107.613325580001,105.43588127999828,53604.63743136 2022-12-25,23:25:03.000,359,11075735,12245,0,1672010702,13107.519017239996,105.37243911000405,53604.58153440001 2022-12-25,23:25:07.000,359,11075868,12125,0,1672010706,13107.47186307,105.30899694000254,53604.560573040006 2022-12-25,23:25:11.000,359,11075772,12085,0,1672010710,13107.33040056,105.32309520000126,53604.48371472001 2022-12-25,23:25:15.000,359,11075755,12245,0,1672010714,13107.26303745999,105.24555477000104,53604.539611680004 2022-12-25,23:25:19.000,359,11075847,12285,0,1672010718,13106.906013029999,105.27375128999847,53604.204229920004 2022-12-25,23:25:23.000,359,11075803,12005,0,1672010722,13107.00032136999,105.21030912000424,53604.37890792 2022-12-25,23:25:27.000,359,11075881,12085,0,1672010726,13106.986848749999,105.19621085999825,53604.343972320006 2022-12-25,23:25:31.000,359,11075803,12245,0,1672010730,13106.791495759993,105.19621085999825,53604.35095944 2022-12-25,23:25:35.000,359,11075904,12285,0,1672010734,13106.690451109993,105.20325999000488,53604.31602384001 2022-12-25,23:25:39.000,359,11075724,11925,0,1672010738,13106.535515980002,105.18916172999889,53604.23916552 2022-12-25,23:25:43.000,359,11075797,12285,0,1672010742,13106.474889190002,105.15391608000209,53604.21121704 2022-12-25,23:25:47.000,359,11075813,12005,0,1672010746,13106.360371919996,105.12571956000465,53604.07846176001 2022-12-25,23:25:51.000,359,11075864,12125,0,1672010750,13106.13133738,105.11867042999802,53603.889809520006 2022-12-25,23:25:55.000,359,11075863,12005,0,1672010754,13106.06397427999,105.12571956000465,53603.79897696 2022-12-25,23:25:59.000,359,11075806,12125,0,1672010758,13105.92251176999,105.12571956000465,53603.63128608 2022-12-25,23:26:03.000,359,11075783,12125,0,1672010762,13105.84167604999,105.1045721699993,53603.68718304 2022-12-25,23:26:07.000,359,11075801,12045,0,1672010766,13105.733895089994,105.01998260999972,53603.568402 2022-12-25,23:26:11.000,359,11075767,12165,0,1672010770,13105.733895089994,104.93539305000013,53603.57538912001 2022-12-25,23:26:15.000,359,11075785,12245,0,1672010774,13105.646323059998,104.92834392000077,53603.45660808001 2022-12-25,23:26:19.000,359,11075774,12285,0,1672010778,13105.578959959988,104.92834392000077,53603.37276264 2022-12-25,23:26:23.000,359,11075809,12165,0,1672010782,13105.538542099988,104.89309827000397,53603.37974976001 2022-12-25,23:26:27.000,359,11075783,12245,0,1672010786,13105.457706380002,104.87195087999862,53603.198084640004 2022-12-25,23:26:31.000,359,11075760,12205,0,1672010790,13105.221935529997,104.89309827000397,53602.97449680001 2022-12-25,23:26:35.000,359,11075838,12325,0,1672010794,13105.228671839992,104.80850871000439,53602.98847104 2022-12-25,23:26:39.000,359,11075836,12165,0,1672010798,13105.174781360001,104.78736131999904,53602.96750968 2022-12-25,23:26:43.000,359,11075799,12245,0,1672010802,13105.100681949996,104.7944104499984,53602.95353544001 2022-12-25,23:26:47.000,359,11075812,12045,0,1672010806,13105.040055159996,104.75211567000224,53602.82078016 2022-12-25,23:26:51.000,359,11075798,12005,0,1672010810,13105.080473019996,104.76621393000096,53602.7998188 2022-12-25,23:26:55.000,359,11075790,12205,0,1672010814,13104.959219439996,104.80145957999775,53602.764883200005 2022-12-25,23:26:59.000,359,11075845,11845,0,1672010818,13104.918801579995,104.7591648000016,53602.77885744 2022-12-25,23:27:03.000,359,11075704,12045,0,1672010822,13104.88512002999,104.73801741000352,53602.65308928 2022-12-25,23:27:07.000,359,11075741,12205,0,1672010826,13104.80428430999,104.75211567000224,53602.499372640006 2022-12-25,23:27:11.000,359,11075781,11885,0,1672010830,13104.70997597,104.78736131999904,53602.40155296001 2022-12-25,23:27:15.000,359,11075764,12165,0,1672010834,13104.78407537999,104.7239191500048,53602.359630240004 2022-12-25,23:27:19.000,359,11075827,12125,0,1672010838,13104.68976704,104.7239191500048,53602.31770752 2022-12-25,23:27:23.000,359,11075758,12165,0,1672010842,13104.70997597,104.68162437000137,53602.31770752 2022-12-25,23:27:27.000,359,11075785,12285,0,1672010846,13104.68976704,104.65342785000394,53602.2757848 2022-12-25,23:27:31.000,359,11075840,12365,0,1672010850,13104.716712279995,104.7239191500048,53602.19892648 2022-12-25,23:27:35.000,359,11075735,12005,0,1672010854,13104.66955811,104.68867350000073,53602.12206816 2022-12-25,23:27:39.000,359,11075808,12005,0,1672010858,13104.736921209995,104.66752611000265,53602.310720400004 2022-12-25,23:27:43.000,359,11075856,12325,0,1672010862,13104.80428430999,104.66752611000265,53602.191939360004 2022-12-25,23:27:47.000,359,11075771,11805,0,1672010866,13104.878383719995,104.67457524000201,53602.11508104001 2022-12-25,23:27:51.000,359,11075813,12045,0,1672010870,13104.84470216999,104.67457524000201,53602.01726136001 2022-12-25,23:27:55.000,359,11075762,12165,0,1672010874,13104.84470216999,104.65342785000394,53602.094119680005 2022-12-25,23:27:59.000,359,11075818,12085,0,1672010878,13104.898592649995,104.62523132999922,53602.05219696 2022-12-25,23:28:03.000,359,11075824,12005,0,1672010882,13104.858174789995,104.6604769800033,53602.01027424 2022-12-25,23:28:07.000,359,11075729,12125,0,1672010886,13104.86491109999,104.70277175999945,53602.024248480004 2022-12-25,23:28:11.000,359,11075717,12045,0,1672010890,13104.90532895999,104.68867350000073,53602.00328712 2022-12-25,23:28:15.000,359,11075775,12005,0,1672010894,13104.918801579995,104.6604769800033,53601.98232576 2022-12-25,23:28:19.000,359,11075765,12125,0,1672010898,13104.94574681999,104.64637872000458,53602.024248480004 2022-12-25,23:28:23.000,359,11075852,12005,0,1672010902,13104.92553788999,104.68162437000137,53601.8914932 2022-12-25,23:28:27.000,359,11075850,12085,0,1672010906,13105.01310992,104.63932958999794,53601.996300000006 2022-12-25,23:28:31.000,359,11075815,12285,0,1672010910,13104.91206527,104.71687001999817,53601.975338640004 2022-12-25,23:28:35.000,359,11075785,12245,0,1672010914,13104.97269206,104.7239191500048,53601.96835152001 2022-12-25,23:28:39.000,359,11075811,11965,0,1672010918,13104.98616467999,104.73096828000416,53601.996300000006 2022-12-25,23:28:43.000,359,11075868,12165,0,1672010922,13105.03331885,104.7944104499984,53601.9613644 2022-12-25,23:28:47.000,359,11075852,12045,0,1672010926,13105.040055159996,104.78031218999968,53601.9613644 2022-12-25,23:28:51.000,359,11075767,12245,0,1672010930,13105.134363500001,104.76621393000096,53602.045209840006 2022-12-25,23:28:55.000,359,11075833,12165,0,1672010934,13105.147836119992,104.76621393000096,53602.06617120001 2022-12-25,23:28:59.000,359,11075755,12125,0,1672010938,13105.208462909992,104.73801741000352,53602.10809392 2022-12-25,23:29:03.000,359,11075744,12165,0,1672010942,13105.356661730002,104.82260697000311,53602.094119680005 2022-12-25,23:29:07.000,359,11075796,12165,0,1672010946,13105.397079590002,104.76621393000096,53602.163990880006 2022-12-25,23:29:11.000,359,11075846,12005,0,1672010950,13105.484651619998,104.82965610000247,53602.170978 2022-12-25,23:29:15.000,359,11075840,12085,0,1672010954,13105.531805789993,104.85080349000054,53602.12206816 2022-12-25,23:29:19.000,359,11075833,12205,0,1672010958,13105.76084032999,104.83670523000183,53602.19892648 2022-12-25,23:29:23.000,359,11075779,12205,0,1672010962,13105.834939739994,104.87195087999862,53602.17796512 2022-12-25,23:29:27.000,359,11075750,12245,0,1672010966,13106.06397427999,104.81555784000375,53602.359630240004 2022-12-25,23:29:31.000,359,11075762,12165,0,1672010970,13106.239118339996,104.83670523000183,53602.39456584 2022-12-25,23:29:35.000,359,11075777,12085,0,1672010974,13106.353635610001,104.80145957999775,53602.429501440005 2022-12-25,23:29:39.000,359,11075823,12325,0,1672010978,13106.542252289997,104.80850871000439,53602.59020520001 2022-12-25,23:29:43.000,359,11075821,12125,0,1672010982,13106.690451109993,104.80850871000439,53602.527321120004 2022-12-25,23:29:47.000,359,11075855,12005,0,1672010986,13106.791495759993,104.7944104499984,53602.65308928 2022-12-25,23:29:51.000,359,11075846,12045,0,1672010990,13106.912749339994,104.84375436000118,53602.70898624001 2022-12-25,23:29:55.000,359,11075833,12205,0,1672010994,13107.013793989994,104.82260697000311,53602.74392184 2022-12-25,23:29:59.000,359,11075838,12045,0,1672010998,13107.14178387999,104.86490174999926,53602.91161272 2022-12-25,23:30:03.000,359,11075867,12165,0,1672011002,13107.22261959999,104.85080349000054,53602.90462560001 2022-12-25,23:30:07.000,359,11075830,11885,0,1672011006,13107.43144521,104.82260697000311,53602.932574080005 2022-12-25,23:30:11.000,359,11075762,12085,0,1672011010,13107.545962479991,104.82260697000311,53602.96750968 2022-12-25,23:30:15.000,359,11075770,12165,0,1672011014,13107.680688679997,104.78031218999968,53603.09327784001 2022-12-25,23:30:19.000,359,11075805,12125,0,1672011018,13107.828887499993,104.7239191500048,53603.20507176 2022-12-25,23:30:23.000,359,11075789,12125,0,1672011022,13107.950141079993,104.78031218999968,53603.22603312 2022-12-25,23:30:27.000,359,11075808,12205,0,1672011026,13108.078130969989,104.80850871000439,53603.24000736001 2022-12-25,23:30:31.000,359,11075760,11965,0,1672011030,13108.212857169994,104.7591648000016,53603.30289144 2022-12-25,23:30:35.000,359,11075841,12325,0,1672011034,13108.212857169994,104.7591648000016,53603.22603312 2022-12-25,23:30:39.000,359,11075784,12165,0,1672011038,13108.44862802,104.7944104499984,53603.386736880006 2022-12-25,23:30:43.000,359,11075806,12005,0,1672011042,13108.56314528999,104.68162437000137,53603.393724 2022-12-25,23:30:47.000,359,11075827,12125,0,1672011046,13108.731553040001,104.78031218999968,53603.52647928001 2022-12-25,23:30:51.000,359,11075849,12125,0,1672011050,13108.953851270002,104.70277175999945,53603.71513152001 2022-12-25,23:30:55.000,359,11075808,12005,0,1672011054,13109.135731640003,104.68867350000073,53603.71513152001 2022-12-25,23:30:59.000,359,11075838,12165,0,1672011058,13109.304139389998,104.67457524000201,53603.8478868 2022-12-25,23:31:03.000,359,11075820,12205,0,1672011062,13109.41865665999,104.74506654000288,53603.88282240001 2022-12-25,23:31:07.000,359,11075826,12165,0,1672011066,13109.58032809999,104.73801741000352,53604.0225648 2022-12-25,23:31:11.000,359,11075771,11965,0,1672011070,13109.68810906,104.78736131999904,53604.11339736 2022-12-25,23:31:15.000,359,11075795,12165,0,1672011074,13109.76894478,104.76621393000096,53604.09942312001 2022-12-25,23:31:19.000,359,11075806,12085,0,1672011078,13109.91040729,104.74506654000288,53604.21121704 2022-12-25,23:31:23.000,359,11075735,12205,0,1672011082,13110.065342419992,104.77326306000032,53604.323010960004 2022-12-25,23:31:27.000,359,11075774,12165,0,1672011086,13110.301113269998,104.68867350000073,53604.51865032 2022-12-25,23:31:31.000,359,11075746,12165,0,1672011090,13110.381948989998,104.70982088999881,53604.48371472001 2022-12-25,23:31:35.000,359,11075793,12085,0,1672011094,13110.449312089993,104.6604769800033,53604.679354080006 2022-12-25,23:31:39.000,359,11075735,12245,0,1672011098,13110.590774599994,104.68162437000137,53604.74223816 2022-12-25,23:31:43.000,359,11075820,12205,0,1672011102,13110.69855555999,104.63932958999794,53604.85403208 2022-12-25,23:31:47.000,359,11075766,12125,0,1672011106,13110.772654969995,104.65342785000394,53604.98678736001 2022-12-25,23:31:51.000,359,11075788,12325,0,1672011110,13110.792863899995,104.6604769800033,53604.97281312 2022-12-25,23:31:55.000,359,11075824,11965,0,1672011114,13110.90064485999,104.62523132999922,53605.03569720001 2022-12-25,23:31:59.000,359,11075870,12085,0,1672011118,13110.974744269995,104.58293655000307,53605.08460704001 2022-12-25,23:32:03.000,359,11075821,12125,0,1672011122,13111.075788919996,104.62523132999922,53605.19640096 2022-12-25,23:32:07.000,359,11075827,12165,0,1672011126,13111.10947047,104.66752611000265,53605.182426720006 2022-12-25,23:32:11.000,359,11075769,12365,0,1672011130,13111.291350840002,104.62523132999922,53605.315182 2022-12-25,23:32:15.000,359,11075787,12285,0,1672011134,13111.405868109992,104.6111330700005,53605.43396304 2022-12-25,23:32:19.000,359,11075775,12165,0,1672011138,13111.459758589997,104.6111330700005,53605.51082136001 2022-12-25,23:32:23.000,359,11075842,11965,0,1672011142,13111.554066930003,104.6604769800033,53605.55973120001 2022-12-25,23:32:27.000,359,11075806,12245,0,1672011146,13111.722474679998,104.65342785000394,53605.6296024 2022-12-25,23:32:31.000,359,11075784,11885,0,1672011150,13111.742683609998,104.69572263000009,53605.63658952001 2022-12-25,23:32:35.000,359,11075767,12165,0,1672011154,13111.843728259999,104.75211567000224,53605.80428040001 2022-12-25,23:32:39.000,359,11075788,11925,0,1672011158,13111.816783019989,104.78736131999904,53605.77633192001 2022-12-25,23:32:43.000,359,11075796,12125,0,1672011162,13111.96498184,104.75211567000224,53605.86017736 2022-12-25,23:32:47.000,359,11075783,12005,0,1672011166,13112.012136009995,104.83670523000183,53605.81825464 2022-12-25,23:32:51.000,359,11075784,12325,0,1672011170,13112.07949910999,104.82965610000247,53605.96498416 2022-12-25,23:32:55.000,359,11075803,12325,0,1672011174,13112.153598519995,104.85080349000054,53606.07677808 2022-12-25,23:32:59.000,359,11075804,12325,0,1672011178,13112.12665328,104.87900000999798,53606.069790960006 2022-12-25,23:33:03.000,359,11075800,12085,0,1672011182,13112.24117054999,104.93539305000013,53606.069790960006 2022-12-25,23:33:07.000,359,11075821,12245,0,1672011186,13112.22769793,104.97768783000356,53606.07677808 2022-12-25,23:33:11.000,359,11075802,12085,0,1672011190,13112.20075268999,105.03408086999843,53606.10472656 2022-12-25,23:33:15.000,359,11075786,12005,0,1672011194,13112.18054375999,105.0693265200025,53606.069790960006 2022-12-25,23:33:19.000,359,11075766,12285,0,1672011198,13112.22096161999,105.1045721699993,53606.14664928 2022-12-25,23:33:23.000,359,11075790,11965,0,1672011202,13112.24117054999,105.16096521000145,53606.19555912 2022-12-25,23:33:27.000,359,11075891,12045,0,1672011206,13112.214225309996,105.15391608000209,53606.13966216001 2022-12-25,23:33:31.000,359,11075812,12125,0,1672011210,13112.24790686,105.13981782000337,53606.19555912 2022-12-25,23:33:35.000,359,11075840,12005,0,1672011214,13112.22096161999,105.18916172999889,53606.237481840006 2022-12-25,23:33:39.000,359,11075772,12125,0,1672011218,13112.24117054999,105.2173582500036,53606.25844320001 2022-12-25,23:33:43.000,359,11075704,12045,0,1672011222,13112.28832472,105.18916172999889,53606.23049472001 2022-12-25,23:33:47.000,359,11075766,12285,0,1672011226,13112.22096161999,105.18916172999889,53606.23049472001 2022-12-25,23:33:51.000,359,11075874,11965,0,1672011230,13112.207489,105.13981782000337,53606.17459776 2022-12-25,23:33:55.000,359,11075779,12005,0,1672011234,13112.194016379995,105.21030912000424,53606.16062352001 2022-12-25,23:33:59.000,359,11075862,12165,0,1672011238,13112.194016379995,105.16096521000145,53606.18857200001 2022-12-25,23:34:03.000,359,11075756,12085,0,1672011242,13112.315269959996,105.11162129999866,53606.2235076 2022-12-25,23:34:07.000,359,11075851,12165,0,1672011246,13112.26811579,105.09047391000058,53606.25145608 2022-12-25,23:34:11.000,359,11075776,12125,0,1672011250,13112.281588409991,105.07637565000186,53606.32831440001 2022-12-25,23:34:15.000,359,11075833,12485,0,1672011254,13112.274852099996,104.97768783000356,53606.335301520005 2022-12-25,23:34:19.000,359,11075830,12045,0,1672011258,13112.295061029996,105.01998260999972,53606.32831440001 2022-12-25,23:34:23.000,359,11075806,12085,0,1672011262,13112.281588409991,104.9706387000042,53606.32132728 2022-12-25,23:34:27.000,359,11075793,12285,0,1672011266,13112.315269959996,104.92129479000141,53606.32132728 2022-12-25,23:34:31.000,359,11075792,12205,0,1672011270,13112.234434239996,104.92129479000141,53606.30735304001 2022-12-25,23:34:35.000,359,11075778,12045,0,1672011274,13112.28832472,104.87900000999798,53606.27940456001 2022-12-25,23:34:39.000,359,11075819,12205,0,1672011278,13112.295061029996,104.87900000999798,53606.25844320001 2022-12-25,23:34:43.000,359,11075827,11965,0,1672011282,13112.301797339991,104.80850871000439,53606.31434016 2022-12-25,23:34:47.000,359,11075810,12125,0,1672011286,13112.28832472,104.86490174999926,53606.23049472001 2022-12-25,23:34:51.000,359,11075825,12245,0,1672011290,13112.32874258,104.81555784000375,53606.32132728 2022-12-25,23:34:55.000,359,11075811,12325,0,1672011294,13112.355687819996,104.76621393000096,53606.25145608 2022-12-25,23:34:59.000,359,11075764,12085,0,1672011298,13112.342215199991,104.75211567000224,53606.286391680005 2022-12-25,23:35:03.000,359,11075786,12245,0,1672011302,13112.382633059991,104.77326306000032,53606.20254624 2022-12-25,23:35:07.000,359,11075787,12085,0,1672011306,13112.436523539996,104.77326306000032,53606.25145608 2022-12-25,23:35:11.000,359,11075863,12205,0,1672011310,13112.443259849992,104.66752611000265,53606.03485536 2022-12-25,23:35:15.000,359,11075798,12125,0,1672011314,13112.463468779992,104.80850871000439,53606.03485536 2022-12-25,23:35:19.000,359,11075809,12125,0,1672011318,13112.571249740002,104.85080349000054,53605.99293264001 2022-12-25,23:35:23.000,359,11075797,12485,0,1672011322,13112.604931289992,104.88604914000462,53605.881138720004 2022-12-25,23:35:27.000,359,11075888,12125,0,1672011326,13112.591458670002,104.9071965300027,53605.92306144001 2022-12-25,23:35:31.000,359,11075795,11885,0,1672011330,13112.739657489998,104.93539305000013,53605.98594552 2022-12-25,23:35:35.000,359,11075813,12245,0,1672011334,13112.773339040003,104.9706387000042,53605.98594552 2022-12-25,23:35:39.000,359,11075778,12285,0,1672011338,13112.719448559998,105.01293348000036,53605.87415160001 2022-12-25,23:35:43.000,359,11075781,12165,0,1672011342,13112.793547969988,105.06227739000315,53605.84620312001 2022-12-25,23:35:47.000,359,11075769,12125,0,1672011346,13112.860911069998,105.0693265200025,53605.82524176001 2022-12-25,23:35:51.000,359,11075822,12205,0,1672011350,13112.908065239993,105.1045721699993,53605.76235768 2022-12-25,23:35:55.000,359,11075773,12285,0,1672011354,13113.03605512999,105.15391608000209,53605.713447840004 2022-12-25,23:35:59.000,359,11075758,12045,0,1672011358,13113.09668191999,105.13981782000337,53605.58767968001 2022-12-25,23:36:03.000,359,11075853,12245,0,1672011362,13113.25835335999,105.16096521000145,53605.664538000005 2022-12-25,23:36:07.000,359,11075736,12205,0,1672011366,13113.33918907999,105.18916172999889,53605.5946668 2022-12-25,23:36:11.000,359,11075879,12205,0,1672011370,13113.568223620001,105.13276869000401,53605.63658952001 2022-12-25,23:36:15.000,359,11075895,12085,0,1672011374,13113.702949819992,105.22440738000296,53605.58767968001 2022-12-25,23:36:19.000,359,11075764,12205,0,1672011378,13113.918511739997,105.2526039000004,53605.664538000005 2022-12-25,23:36:23.000,359,11075799,12485,0,1672011382,13114.066710559993,105.30194781000318,53605.67851224001 2022-12-25,23:36:27.000,359,11075793,12045,0,1672011386,13114.134073659989,105.28080041999783,53605.6994736 2022-12-25,23:36:31.000,359,11075787,12205,0,1672011390,13114.147546279994,105.3160460700019,53605.53876984001 2022-12-25,23:36:35.000,359,11075787,12325,0,1672011394,13114.302481409999,105.34424258999934,53605.60165392 2022-12-25,23:36:39.000,359,11075808,12125,0,1672011398,13114.48436178,105.33014433000062,53605.566718320006 2022-12-25,23:36:43.000,359,11075784,12165,0,1672011402,13114.57867011999,105.29489868000383,53605.65056376 2022-12-25,23:36:47.000,359,11075859,12205,0,1672011406,13114.67971476999,105.32309520000126,53605.6994736 2022-12-25,23:36:51.000,359,11075771,11965,0,1672011410,13114.848122520001,105.29489868000383,53605.74838344 2022-12-25,23:36:55.000,359,11075791,12085,0,1672011414,13114.949167170002,105.38653737000277,53605.84620312001 2022-12-25,23:36:59.000,359,11075800,12005,0,1672011418,13115.077157059997,105.464077800003,53605.86716448 2022-12-25,23:37:03.000,359,11075835,11965,0,1672011422,13115.191674330003,105.40063563000149,53605.81825464 2022-12-25,23:37:07.000,359,11075856,12205,0,1672011426,13115.245564809993,105.42178301999957,53605.79729328 2022-12-25,23:37:11.000,359,11075845,12205,0,1672011430,13115.312927909989,105.4147338900002,53605.81126752 2022-12-25,23:37:15.000,359,11075889,12325,0,1672011434,13115.312927909989,105.42178301999957,53605.74838344 2022-12-25,23:37:19.000,359,11075808,11925,0,1672011438,13115.360082079998,105.38653737000277,53605.74838344 2022-12-25,23:37:23.000,359,11075815,11925,0,1672011442,13115.387027319994,105.40063563000149,53605.86716448 2022-12-25,23:37:27.000,359,11075846,12285,0,1672011446,13115.373554699989,105.40063563000149,53605.79030616 2022-12-25,23:37:31.000,359,11075839,11965,0,1672011450,13115.434181489989,105.3512917199987,53605.832228880005 2022-12-25,23:37:35.000,359,11075821,12205,0,1672011454,13115.467863039994,105.4147338900002,53605.80428040001 2022-12-25,23:37:39.000,359,11075756,12125,0,1672011458,13115.413972559989,105.3653899800047,53605.79030616 2022-12-25,23:37:43.000,359,11075887,12245,0,1672011462,13115.407236249994,105.33719345999998,53605.80428040001 2022-12-25,23:37:47.000,359,11075841,12405,0,1672011466,13115.407236249994,105.32309520000126,53605.69248648 2022-12-25,23:37:51.000,359,11075838,12285,0,1672011470,13115.366818389994,105.30194781000318,53605.63658952001 2022-12-25,23:37:55.000,359,11075926,11885,0,1672011474,13115.346609459993,105.28080041999783,53605.62261528 2022-12-25,23:37:59.000,359,11075754,11965,0,1672011478,13115.366818389994,105.29489868000383,53605.496847120005 2022-12-25,23:38:03.000,359,11075745,12125,0,1672011482,13115.461126729999,105.20325999000488,53605.545756960004 2022-12-25,23:38:07.000,359,11075779,12205,0,1672011486,13115.461126729999,105.17506347000017,53605.46191152 2022-12-25,23:38:11.000,359,11075840,12125,0,1672011490,13115.528489829994,105.19621085999825,53605.48986000001 2022-12-25,23:38:15.000,359,11075883,11965,0,1672011494,13115.67668864999,105.18916172999889,53605.3850532 2022-12-25,23:38:19.000,359,11075824,12205,0,1672011498,13115.73731543999,105.23145651000232,53605.378066080004 2022-12-25,23:38:23.000,359,11075821,12085,0,1672011502,13115.77773329999,105.14686695000273,53605.30120776001 2022-12-25,23:38:27.000,359,11075757,12005,0,1672011506,13115.831623779995,105.22440738000296,53605.32216912001 2022-12-25,23:38:31.000,359,11075891,12005,0,1672011510,13115.76426068,105.28080041999783,53605.13351688001 2022-12-25,23:38:35.000,359,11075750,12205,0,1672011514,13115.952877359996,105.27375128999847,53605.21736232 2022-12-25,23:38:39.000,359,11075800,12125,0,1672011518,13116.134757729997,105.38653737000277,53605.161465360005 2022-12-25,23:38:43.000,359,11075826,11965,0,1672011522,13116.330110720002,105.4147338900002,53605.140504 2022-12-25,23:38:47.000,359,11075781,11965,0,1672011526,13116.363792269993,105.53456910000386,53605.0706328 2022-12-25,23:38:51.000,359,11075809,11965,0,1672011530,13116.673662529989,105.61210953000409,53605.21736232 2022-12-25,23:38:55.000,359,11075880,12085,0,1672011534,13116.848806589995,105.71784648000175,53605.23832368 2022-12-25,23:38:59.000,359,11075788,11965,0,1672011538,13117.050895889995,105.78833778000262,53605.231336560006 2022-12-25,23:39:03.000,359,11075866,11885,0,1672011542,13117.239512569991,105.83063255999878,53605.182426720006 2022-12-25,23:39:07.000,359,11075839,12325,0,1672011546,13117.508964970002,105.84473082000477,53605.29422064 2022-12-25,23:39:11.000,359,11075754,12245,0,1672011550,13117.717790579998,105.92932038000436,53605.27325928001 2022-12-25,23:39:15.000,359,11075818,12045,0,1672011554,13117.926616189994,106.00686081000458,53605.32216912001 2022-12-25,23:39:19.000,359,11075861,11885,0,1672011558,13118.04113346,106.12669602000096,53605.33614336 2022-12-25,23:39:23.000,359,11075901,12165,0,1672011562,13118.30384955,106.1689908000044,53605.44095016001 2022-12-25,23:39:27.000,359,11075799,12045,0,1672011566,13118.472257299996,106.27472775000206,53605.55274408 2022-12-25,23:39:31.000,359,11075790,11885,0,1672011570,13118.701291839992,106.3311207900042,53605.64357664 2022-12-25,23:39:35.000,359,11075826,12125,0,1672011574,13118.849490660003,106.38046469999972,53605.664538000005 2022-12-25,23:39:39.000,359,11075800,11925,0,1672011578,13119.004425789994,106.44390687000123,53605.77633192001 2022-12-25,23:39:43.000,359,11075765,12085,0,1672011582,13119.17283353999,106.56374208000489,53605.77633192001 2022-12-25,23:39:47.000,359,11075787,12045,0,1672011586,13119.29408711999,106.62718424999912,53605.89511296001 2022-12-25,23:39:51.000,359,11075785,11925,0,1672011590,13119.30082343,106.7117738099987,53605.783319040005 2022-12-25,23:39:55.000,359,11075856,12005,0,1672011594,13119.46249487,106.7611177200015,53605.92306144001 2022-12-25,23:39:59.000,359,11075856,11965,0,1672011598,13119.657847859991,106.81751076000364,53606.00690688 2022-12-25,23:40:03.000,359,11075806,11965,0,1672011602,13119.772365129997,106.89505119000387,53606.0837652 2022-12-25,23:40:07.000,359,11075822,12245,0,1672011606,13119.913827639997,106.96554249000474,53606.16062352001 2022-12-25,23:40:11.000,359,11075817,12165,0,1672011610,13120.129389559988,106.9725916200041,53606.25844320001 2022-12-25,23:40:15.000,359,11075809,12165,0,1672011614,13120.311269929989,106.97964075000345,53606.37722424001 2022-12-25,23:40:19.000,359,11075820,12325,0,1672011618,13120.358424099999,106.94439509999938,53606.36325 2022-12-25,23:40:23.000,359,11075827,12245,0,1672011622,13120.526831849995,106.98668988000281,53606.42613408001 2022-12-25,23:40:27.000,359,11075835,12365,0,1672011626,13120.65482173999,107.06423031000304,53606.58683784 2022-12-25,23:40:31.000,359,11075809,12005,0,1672011630,13120.69523959999,107.06423031000304,53606.537928 2022-12-25,23:40:35.000,359,11075898,12125,0,1672011634,13120.877119969991,107.07832857000176,53606.64273480001 2022-12-25,23:40:39.000,359,11075894,12005,0,1672011638,13121.018582479992,107.0712794400024,53606.740554480006 2022-12-25,23:40:43.000,359,11075819,12045,0,1672011642,13121.065736650002,107.12062334999791,53606.719593120004 2022-12-25,23:40:47.000,359,11075802,12005,0,1672011646,13121.267825950003,107.13472161000391,53606.92920672001 2022-12-25,23:40:51.000,359,11075746,12285,0,1672011650,13121.490124179989,107.08537770000112,53607.04798776001 2022-12-25,23:40:55.000,359,11075785,12005,0,1672011654,13121.59116882999,107.09947595999984,53607.173755920005 2022-12-25,23:40:59.000,359,11075792,12165,0,1672011658,13121.725895029995,107.12767248000455,53607.22965288 2022-12-25,23:41:03.000,359,11075846,11925,0,1672011662,13121.85388491999,107.14177074000327,53607.32747256 2022-12-25,23:41:07.000,359,11075843,12165,0,1672011666,13122.029028979996,107.07832857000176,53607.3763824 2022-12-25,23:41:11.000,359,11075820,12085,0,1672011670,13122.130073629996,107.08537770000112,53607.38336952001 2022-12-25,23:41:15.000,359,11075816,12085,0,1672011674,13122.224381970002,107.03603378999833,53607.41830512 2022-12-25,23:41:19.000,359,11075843,12325,0,1672011678,13122.305217690002,107.04308291999769,53607.54407328 2022-12-25,23:41:23.000,359,11075826,12245,0,1672011682,13122.487098060003,106.96554249000474,53607.460227840005 2022-12-25,23:41:27.000,359,11075843,12405,0,1672011686,13122.594879019998,106.88095292999787,53607.66285432 2022-12-25,23:41:31.000,359,11075793,12085,0,1672011690,13122.743077839994,106.87390379999852,53607.760674 2022-12-25,23:41:35.000,359,11075822,12085,0,1672011694,13122.93169451999,106.77521598000021,53607.78163536 2022-12-25,23:41:39.000,359,11075818,11965,0,1672011698,13123.05968441,106.77521598000021,53607.8305452 2022-12-25,23:41:43.000,359,11075765,12165,0,1672011702,13123.19441060999,106.73997033000342,53607.963300480005 2022-12-25,23:41:47.000,359,11075796,12365,0,1672011706,13123.329136809996,106.67652816000191,53607.99823608 2022-12-25,23:41:51.000,359,11075770,12165,0,1672011710,13123.383027290001,106.66947903000255,53608.07509440001 2022-12-25,23:41:55.000,359,11075801,12285,0,1672011714,13123.436917769992,106.68357729000127,53608.06810728 2022-12-25,23:41:59.000,359,11075794,12045,0,1672011718,13123.652479689998,106.63423337999848,53608.15893984 2022-12-25,23:42:03.000,359,11075840,12005,0,1672011722,13123.766996959988,106.5778403400036,53608.25675952 2022-12-25,23:42:07.000,359,11075857,12125,0,1672011726,13123.800678509993,106.56374208000489,53608.27772088 2022-12-25,23:42:11.000,359,11075849,12165,0,1672011730,13124.00950411999,106.54964381999889,53608.48034736 2022-12-25,23:42:15.000,359,11075743,12125,0,1672011734,13124.022976739994,106.42275948000315,53608.48733448001 2022-12-25,23:42:19.000,359,11075825,11965,0,1672011738,13124.11728508,106.366366440001,53608.50130872 2022-12-25,23:42:23.000,359,11075812,12165,0,1672011742,13124.1981208,106.32407166000485,53608.53624432001 2022-12-25,23:42:27.000,359,11075716,12285,0,1672011746,13124.25201127999,106.22538383999927,53608.64105112 2022-12-25,23:42:31.000,359,11075772,12285,0,1672011750,13124.326110689995,106.16194166999776,53608.64803824 2022-12-25,23:42:35.000,359,11075735,11965,0,1672011754,13124.427155339996,106.10554863000289,53608.70393520001 2022-12-25,23:42:39.000,359,11075808,12285,0,1672011758,13124.467573199996,106.04210646000138,53608.6689996 2022-12-25,23:42:43.000,359,11075745,12085,0,1672011762,13124.595563089992,105.85882908000349,53608.87162608001 2022-12-25,23:42:47.000,359,11075819,12125,0,1672011766,13124.669662499997,105.83768168999813,53608.86463896001 2022-12-25,23:42:51.000,359,11075772,12005,0,1672011770,13124.676398809992,105.78128865000326,53608.94149728001 2022-12-25,23:42:55.000,359,11075723,12045,0,1672011774,13124.683135120002,105.7107973500024,53608.96245864001 2022-12-25,23:42:59.000,359,11075789,11965,0,1672011778,13124.777443459992,105.5980112699981,53608.97643288 2022-12-25,23:43:03.000,359,11075714,12005,0,1672011782,13124.858279179993,105.56981475000066,53609.03931696001 2022-12-25,23:43:07.000,359,11075811,12485,0,1672011786,13124.925642280003,105.5275199700045,53609.15809800001 2022-12-25,23:43:11.000,359,11075737,11965,0,1672011790,13124.878488109993,105.44997954000428,53608.95547152 2022-12-25,23:43:15.000,359,11075829,12165,0,1672011794,13124.885224420002,105.45702867000364,53609.04630408 2022-12-25,23:43:19.000,359,11075855,12285,0,1672011798,13124.885224420002,105.40063563000149,53609.018355600005 2022-12-25,23:43:23.000,359,11075796,12165,0,1672011802,13124.871751799998,105.32309520000126,53609.018355600005 2022-12-25,23:43:27.000,359,11075776,12085,0,1672011806,13124.871751799998,105.30194781000318,53608.96245864001 2022-12-25,23:43:31.000,359,11075772,12245,0,1672011810,13124.891960729998,105.33014433000062,53609.00438136 2022-12-25,23:43:35.000,359,11075847,12205,0,1672011814,13124.925642280003,105.26670215999911,53609.08123968001 2022-12-25,23:43:39.000,359,11075727,12325,0,1672011818,13124.898697039993,105.19621085999825,53609.0532912 2022-12-25,23:43:43.000,359,11075894,12125,0,1672011822,13124.945851209988,105.18916172999889,53608.9484844 2022-12-25,23:43:47.000,359,11075826,12045,0,1672011826,13124.945851209988,105.13981782000337,53608.96245864001 2022-12-25,23:43:51.000,359,11075810,11885,0,1672011830,13124.898697039993,105.11867042999802,53608.88560032 2022-12-25,23:43:55.000,359,11075773,12085,0,1672011834,13124.898697039993,105.16096521000145,53608.84367760001 2022-12-25,23:43:59.000,359,11075752,12165,0,1672011838,13124.905433350003,105.13981782000337,53608.75983216 2022-12-25,23:44:03.000,359,11075842,12285,0,1672011842,13124.986269069988,105.11867042999802,53608.78778064 2022-12-25,23:44:07.000,359,11075748,12165,0,1672011846,13125.100786339994,105.08342478000122,53608.808742 2022-12-25,23:44:11.000,359,11075830,12005,0,1672011850,13125.242248849994,104.97768783000356,53608.82271624001 2022-12-25,23:44:15.000,359,11075829,12245,0,1672011854,13125.282666709994,105.01293348000036,53608.84367760001 2022-12-25,23:44:19.000,359,11075808,12045,0,1672011858,13125.43760184,104.91424566000205,53608.89258744001 2022-12-25,23:44:23.000,359,11075795,12205,0,1672011862,13125.59253696999,104.89309827000397,53608.920535920006 2022-12-25,23:44:27.000,359,11075801,12285,0,1672011866,13125.626218519996,104.9071965300027,53608.92752304 2022-12-25,23:44:31.000,359,11075856,11925,0,1672011870,13125.61274589999,104.86490174999926,53608.78778064 2022-12-25,23:44:35.000,359,11075745,12005,0,1672011874,13125.828307819997,104.88604914000462,53608.88560032 2022-12-25,23:44:39.000,359,11075778,12205,0,1672011878,13125.861989370002,104.86490174999926,53608.82970336 2022-12-25,23:44:43.000,359,11075728,12045,0,1672011882,13125.969770329997,104.87195087999862,53608.920535920006 2022-12-25,23:44:47.000,359,11075866,12125,0,1672011886,13126.144914389988,104.84375436000118,53608.94149728001 2022-12-25,23:44:51.000,359,11075814,11925,0,1672011890,13126.245959039989,104.80145957999775,53609.06027832001 2022-12-25,23:44:55.000,359,11075808,12085,0,1672011894,13126.421103099994,104.82260697000311,53609.11617528 2022-12-25,23:44:59.000,359,11075769,12005,0,1672011898,13126.441312029994,104.81555784000375,53609.088226800006 2022-12-25,23:45:03.000,359,11075835,12325,0,1672011902,13126.663610259995,104.78736131999904,53609.17207224 2022-12-25,23:45:07.000,359,11075905,11965,0,1672011906,13126.73770967,104.74506654000288,53609.26989192 2022-12-25,23:45:11.000,359,11075925,12045,0,1672011910,13126.7579186,104.85080349000054,53609.200020719996 2022-12-25,23:45:15.000,359,11075845,12205,0,1672011914,13126.892644799991,104.77326306000032,53609.38867296 2022-12-25,23:45:19.000,359,11075832,12085,0,1672011918,13126.919590040001,104.86490174999926,53609.29085328 2022-12-25,23:45:23.000,359,11075729,12325,0,1672011922,13126.986953139996,104.85080349000054,53609.423608560006 2022-12-25,23:45:27.000,359,11075801,12285,0,1672011926,13127.061052550001,104.85080349000054,53609.44456992001 2022-12-25,23:45:31.000,359,11075794,12085,0,1672011930,13127.215987679992,104.78031218999968,53609.61924792 2022-12-25,23:45:35.000,359,11075787,12165,0,1672011934,13127.263141850002,104.83670523000183,53609.59828656 2022-12-25,23:45:39.000,359,11075858,12165,0,1672011938,13127.310296019998,104.78031218999968,53609.689119120005 2022-12-25,23:45:43.000,359,11075837,12085,0,1672011942,13127.370922809998,104.76621393000096,53609.67514488 2022-12-25,23:45:47.000,359,11075820,12165,0,1672011946,13127.424813289988,104.74506654000288,53609.76597744 2022-12-25,23:45:51.000,359,11075767,12125,0,1672011950,13127.431549599998,104.80850871000439,53609.738028960004 2022-12-25,23:45:55.000,359,11075792,12285,0,1672011954,13127.485440079989,104.77326306000032,53609.7170676 2022-12-25,23:45:59.000,359,11075744,12045,0,1672011958,13127.539330559994,104.7591648000016,53609.82886152001 2022-12-25,23:46:03.000,359,11075855,12165,0,1672011962,13127.60669365999,104.64637872000458,53609.86379712 2022-12-25,23:46:07.000,359,11075744,11965,0,1672011966,13127.579748419994,104.74506654000288,53609.88475848 2022-12-25,23:46:11.000,359,11075802,12005,0,1672011970,13127.674056759999,104.7944104499984,53609.98956528 2022-12-25,23:46:15.000,359,11075737,12125,0,1672011974,13127.68752937999,104.74506654000288,53609.975591040005 2022-12-25,23:46:19.000,359,11075837,12165,0,1672011978,13127.674056759999,104.73096828000416,53610.073410720004 2022-12-25,23:46:23.000,359,11075727,12205,0,1672011982,13127.77510141,104.77326306000032,53610.10834632 2022-12-25,23:46:27.000,359,11075812,12165,0,1672011986,13127.76836509999,104.73096828000416,53610.1013592 2022-12-25,23:46:31.000,359,11075802,11965,0,1672011990,13127.73468355,104.80850871000439,53610.073410720004 2022-12-25,23:46:35.000,359,11075771,12285,0,1672011994,13127.68752937999,104.82260697000311,53610.038475119996 2022-12-25,23:46:39.000,359,11075795,12245,0,1672011998,13127.77510141,104.82965610000247,53610.11533344001 2022-12-25,23:46:43.000,359,11075799,12245,0,1672012002,13127.802046649995,104.88604914000462,53610.073410720004 2022-12-25,23:46:47.000,359,11075850,12405,0,1672012006,13127.81551927,104.87900000999798,53610.22014024 2022-12-25,23:46:51.000,359,11075845,12165,0,1672012010,13127.93677285,104.89309827000397,53610.22014024 2022-12-25,23:46:55.000,359,11075855,11965,0,1672012014,13127.95024546999,104.88604914000462,53610.21315312001 2022-12-25,23:46:59.000,359,11075791,12125,0,1672012018,13127.983927019995,104.87195087999862,53610.26905008 2022-12-25,23:47:03.000,359,11075807,12085,0,1672012022,13128.03108118999,104.89309827000397,53610.262062960006 2022-12-25,23:47:07.000,359,11075745,12085,0,1672012026,13128.105180599996,104.92834392000077,53610.29001144 2022-12-25,23:47:11.000,359,11075838,11725,0,1672012030,13128.01760857,104.9071965300027,53610.25507584001 2022-12-25,23:47:15.000,359,11075850,12085,0,1672012034,13128.09844429,104.94244217999949,53610.2760372 2022-12-25,23:47:19.000,359,11075828,12005,0,1672012038,13128.111916909991,104.91424566000205,53610.33892128 2022-12-25,23:47:23.000,359,11075804,12045,0,1672012042,13128.165807389996,104.93539305000013,53610.359882640005 2022-12-25,23:47:27.000,359,11075872,12165,0,1672012046,13128.152334769991,104.94949130999885,53610.262062960006 2022-12-25,23:47:31.000,359,11075827,12165,0,1672012050,13128.226434179996,104.90014740000333,53610.40180536001 2022-12-25,23:47:35.000,359,11075779,12125,0,1672012054,13128.246643109997,104.88604914000462,53610.40180536001 2022-12-25,23:47:39.000,359,11075871,12285,0,1672012058,13128.206225249996,104.88604914000462,53610.373856879996 2022-12-25,23:47:43.000,359,11075787,12125,0,1672012062,13128.206225249996,104.8578526199999,53610.40180536001 2022-12-25,23:47:47.000,359,11075787,12445,0,1672012066,13128.206225249996,104.85080349000054,53610.359882640005 2022-12-25,23:47:51.000,359,11075815,12165,0,1672012070,13128.05802643,104.84375436000118,53610.32494704 2022-12-25,23:47:55.000,359,11075789,12165,0,1672012074,13128.0378175,104.90014740000333,53610.33193416001 2022-12-25,23:47:59.000,359,11075777,12205,0,1672012078,13128.07823536,104.83670523000183,53610.35289552001 2022-12-25,23:48:03.000,359,11075762,12045,0,1672012082,13128.091707979991,104.80850871000439,53610.31795992 2022-12-25,23:48:07.000,359,11075793,11925,0,1672012086,13127.93677285,104.78736131999904,53610.241101600004 2022-12-25,23:48:11.000,359,11075910,12365,0,1672012090,13127.95024546999,104.71687001999817,53610.2760372 2022-12-25,23:48:15.000,359,11075879,12205,0,1672012094,13128.01760857,104.70277175999945,53610.29699856 2022-12-25,23:48:19.000,359,11075813,12165,0,1672012098,13127.95024546999,104.74506654000288,53610.262062960006 2022-12-25,23:48:23.000,359,11075793,12085,0,1672012102,13127.95698178,104.69572263000009,53610.25507584001 2022-12-25,23:48:27.000,359,11075839,12085,0,1672012106,13127.95698178,104.63228045999858,53610.26905008 2022-12-25,23:48:31.000,359,11075761,12245,0,1672012110,13127.82899188999,104.65342785000394,53610.19917888 2022-12-25,23:48:35.000,359,11075866,11925,0,1672012114,13127.903091299995,104.67457524000201,53610.18520464001 2022-12-25,23:48:39.000,359,11075748,12325,0,1672012118,13127.77510141,104.62523132999922,53610.1712304 2022-12-25,23:48:43.000,359,11075803,12005,0,1672012122,13127.78857402999,104.64637872000458,53610.16424328001 2022-12-25,23:48:47.000,359,11075823,12005,0,1672012126,13127.73468355,104.69572263000009,53610.10834632 2022-12-25,23:48:51.000,359,11075776,12485,0,1672012130,13127.81551927,104.68162437000137,53610.22014024 2022-12-25,23:48:55.000,359,11075773,12165,0,1672012134,13127.82899188999,104.57588742000371,53610.18520464001 2022-12-25,23:48:59.000,359,11075809,12165,0,1672012138,13127.81551927,104.64637872000458,53610.241101600004 2022-12-25,23:49:03.000,359,11075832,12245,0,1672012142,13127.84920081999,104.68162437000137,53610.21315312001 2022-12-25,23:49:07.000,359,11075836,12125,0,1672012146,13127.81551927,104.64637872000458,53610.23411448001 2022-12-25,23:49:11.000,359,11075790,12125,0,1672012150,13127.86940974999,104.63228045999858,53610.12232056 2022-12-25,23:49:15.000,359,11075820,12285,0,1672012154,13127.77510141,104.62523132999922,53610.05943648 2022-12-25,23:49:19.000,359,11075815,11965,0,1672012158,13127.86940974999,104.60408394000115,53610.15725616 2022-12-25,23:49:23.000,359,11075853,12085,0,1672012162,13127.81551927,104.61818219999986,53610.073410720004 2022-12-25,23:49:27.000,359,11075887,12245,0,1672012166,13127.84920081999,104.60408394000115,53610.206165999996 2022-12-25,23:49:31.000,359,11075748,11965,0,1672012170,13127.88961867999,104.64637872000458,53610.22712736 2022-12-25,23:49:35.000,359,11075716,12165,0,1672012174,13127.963718089995,104.65342785000394,53610.29001144 2022-12-25,23:49:39.000,359,11075785,12525,0,1672012178,13127.85593713,104.56178915999772,53610.241101600004 2022-12-25,23:49:43.000,359,11075834,11965,0,1672012182,13127.862673439995,104.63228045999858,53610.29699856 2022-12-25,23:49:47.000,359,11075775,12205,0,1672012186,13127.822255579995,104.63932958999794,53610.262062960006 2022-12-25,23:49:51.000,359,11075762,12485,0,1672012190,13127.78857402999,104.58293655000307,53610.22014024 2022-12-25,23:49:55.000,359,11075799,12205,0,1672012194,13127.71447462,104.58998568000243,53610.15725616 2022-12-25,23:49:59.000,359,11075844,12085,0,1672012198,13127.71447462,104.58293655000307,53610.1712304 2022-12-25,23:50:03.000,359,11075747,12205,0,1672012202,13127.66732044999,104.58293655000307,53610.12232056 2022-12-25,23:50:07.000,359,11075805,12125,0,1672012206,13127.71447462,104.61818219999986,53610.22712736 2022-12-25,23:50:11.000,359,11075752,12165,0,1672012210,13127.822255579995,104.55474002999836,53610.22712736 2022-12-25,23:50:15.000,359,11075726,12045,0,1672012214,13127.761628789995,104.49129786000412,53610.22014024 2022-12-25,23:50:19.000,359,11075887,12045,0,1672012218,13127.842464509995,104.50539612000284,53610.192191760005 2022-12-25,23:50:23.000,359,11075785,12005,0,1672012222,13127.822255579995,104.55474002999836,53610.13629480001 2022-12-25,23:50:27.000,359,11075789,12365,0,1672012226,13127.87614606,104.52654351000092,53610.21315312001 2022-12-25,23:50:31.000,359,11075711,12005,0,1672012230,13127.89635499,104.5124452500022,53610.241101600004 2022-12-25,23:50:35.000,359,11075840,12205,0,1672012234,13127.86940974999,104.47719959999813,53610.16424328001 2022-12-25,23:50:39.000,359,11075777,12285,0,1672012238,13127.91656392,104.547690899999,53610.24808872 2022-12-25,23:50:43.000,359,11075733,12085,0,1672012242,13127.99739964,104.40670830000454,53610.28302432001 2022-12-25,23:50:47.000,359,11075841,11805,0,1672012246,13128.09844429,104.40670830000454,53610.30398568001 2022-12-25,23:50:51.000,359,11075797,12085,0,1672012250,13128.186016319996,104.3996591699979,53610.359882640005 2022-12-25,23:50:55.000,359,11075809,12085,0,1672012254,13128.239906800001,104.37851177999983,53610.38783112 2022-12-25,23:50:59.000,359,11075810,12125,0,1672012258,13128.300533590002,104.33621700000367,53610.44372808 2022-12-25,23:51:03.000,359,11075739,12405,0,1672012262,13128.354424069992,104.35031526000239,53610.50661216 2022-12-25,23:51:07.000,359,11075863,12285,0,1672012266,13128.435259789992,104.30802047999896,53610.50661216 2022-12-25,23:51:11.000,359,11075828,12245,0,1672012270,13128.293797279992,104.25867657000344,53610.49263792 2022-12-25,23:51:15.000,359,11075776,12005,0,1672012274,13128.388105619997,104.28687309000088,53610.56250912 2022-12-25,23:51:19.000,359,11075754,12045,0,1672012278,13128.327478829997,104.23752917999809,53610.51359928 2022-12-25,23:51:23.000,359,11075817,12045,0,1672012282,13128.307269899997,104.27982396000152,53610.49263792 2022-12-25,23:51:27.000,359,11075818,12485,0,1672012286,13128.320742520002,104.25867657000344,53610.59045760001 2022-12-25,23:51:31.000,359,11075821,12125,0,1672012290,13128.314006209992,104.23752917999809,53610.58347048 2022-12-25,23:51:35.000,359,11075894,12245,0,1672012294,13128.280324660001,104.2022835300013,53610.555522 2022-12-25,23:51:39.000,359,11075874,11965,0,1672012298,13128.206225249996,104.1670378800045,53610.61141896 2022-12-25,23:51:43.000,359,11075812,12365,0,1672012302,13128.07823536,104.1670378800045,53610.51359928 2022-12-25,23:51:47.000,359,11075849,12365,0,1672012306,13128.004135949996,104.10359571000299,53610.53456064 2022-12-25,23:51:51.000,359,11075783,12085,0,1672012310,13127.95698178,104.09654658000363,53610.49263792 2022-12-25,23:51:55.000,359,11075779,12165,0,1672012314,13127.84920081999,104.06130092999956,53610.52058640001 2022-12-25,23:51:59.000,359,11075853,12285,0,1672012318,13127.78857402999,104.11064484000235,53610.4856508 2022-12-25,23:52:03.000,359,11075799,12405,0,1672012322,13127.78857402999,104.08949745000427,53610.4856508 2022-12-25,23:52:07.000,359,11075789,12165,0,1672012326,13127.660584139994,104.04720267000084,53610.38084400001 2022-12-25,23:52:11.000,359,11075769,12285,0,1672012330,13127.633638899999,104.06130092999956,53610.38084400001 2022-12-25,23:52:15.000,359,11075810,12205,0,1672012334,13127.586484729989,104.03310441000212,53610.30398568001 2022-12-25,23:52:19.000,359,11075832,12205,0,1672012338,13127.64711151999,103.96966224000062,53610.478663680005 2022-12-25,23:52:23.000,359,11075750,12405,0,1672012342,13127.552803179999,104.03310441000212,53610.43674096 2022-12-25,23:52:27.000,359,11075850,12165,0,1672012346,13127.586484729989,103.9908096299987,53610.45770232 2022-12-25,23:52:31.000,359,11075792,12125,0,1672012350,13127.505649009989,103.96261311000126,53610.359882640005 2022-12-25,23:52:35.000,359,11075805,12045,0,1672012354,13127.411340669998,103.96261311000126,53610.31795992 2022-12-25,23:52:39.000,359,11075777,11885,0,1672012358,13127.404604359988,103.89212181000039,53610.36686976 2022-12-25,23:52:43.000,359,11075779,12325,0,1672012362,13127.323768640003,103.88507268000103,53610.3459084 2022-12-25,23:52:47.000,359,11075763,12245,0,1672012366,13127.323768640003,103.90622006999911,53610.429753840006 2022-12-25,23:52:51.000,359,11075872,12005,0,1672012370,13127.323768640003,103.87802355000167,53610.39481824 2022-12-25,23:52:55.000,359,11075886,12365,0,1672012374,13127.343977570003,103.82163050999952,53610.4856508 2022-12-25,23:52:59.000,359,11075819,12285,0,1672012378,13127.323768640003,103.84982703000423,53610.44372808 2022-12-25,23:53:03.000,359,11075772,12325,0,1672012382,13127.290087089998,103.84982703000423,53610.45071520001 2022-12-25,23:53:07.000,359,11075869,12165,0,1672012386,13127.303559710002,103.84982703000423,53610.46468944 2022-12-25,23:53:11.000,359,11075788,12045,0,1672012390,13127.276614469993,103.82867963999888,53610.44372808 2022-12-25,23:53:15.000,359,11075855,12325,0,1672012394,13127.175569819992,103.81458138000016,53610.36686976 2022-12-25,23:53:19.000,359,11075850,11965,0,1672012398,13127.148624579997,103.8075322500008,53610.429753840006 2022-12-25,23:53:23.000,359,11075862,12325,0,1672012402,13127.135151959992,103.8075322500008,53610.42276672001 2022-12-25,23:53:27.000,359,11075744,12245,0,1672012406,13127.040843620001,103.84982703000423,53610.38084400001 2022-12-25,23:53:31.000,359,11075822,11965,0,1672012410,13127.148624579997,103.77228660000401,53610.42276672001 2022-12-25,23:53:35.000,359,11075825,12325,0,1672012414,13127.074525169992,103.8075322500008,53610.50661216 2022-12-25,23:53:39.000,359,11075795,12125,0,1672012418,13126.973480519991,103.77933573000337,53610.43674096 2022-12-25,23:53:43.000,359,11075783,12045,0,1672012422,13126.912853729991,103.77933573000337,53610.39481824 2022-12-25,23:53:47.000,359,11075784,12005,0,1672012426,13126.872435869991,103.77228660000401,53610.4157796 2022-12-25,23:53:51.000,359,11075783,12005,0,1672012430,13126.69055549999,103.82867963999888,53610.29699856 2022-12-25,23:53:55.000,359,11075804,11965,0,1672012434,13126.67708288,103.84277790000488,53610.30398568001 2022-12-25,23:53:59.000,359,11075852,12045,0,1672012438,13126.522147749994,103.86392529000295,53610.29001144 2022-12-25,23:54:03.000,359,11075834,12165,0,1672012442,13126.48846619999,103.86392529000295,53610.30398568001 2022-12-25,23:54:07.000,359,11075767,12205,0,1672012446,13126.400894169994,103.92031832999783,53610.28302432001 2022-12-25,23:54:11.000,359,11075833,12165,0,1672012450,13126.394157859999,103.91326919999847,53610.2760372 2022-12-25,23:54:15.000,359,11075817,12325,0,1672012454,13126.360476309994,103.93441659000382,53610.3459084 2022-12-25,23:54:19.000,359,11075790,12125,0,1672012458,13126.340267379994,103.9555639800019,53610.31795992 2022-12-25,23:54:23.000,359,11075850,11925,0,1672012462,13126.232486419998,103.98376049999933,53610.262062960006 2022-12-25,23:54:27.000,359,11075824,12125,0,1672012466,13126.245959039989,104.01195702000405,53610.29699856 2022-12-25,23:54:31.000,359,11075770,12285,0,1672012470,13126.037133429993,104.02605528000277,53610.1712304 2022-12-25,23:54:35.000,359,11075817,12405,0,1672012474,13126.016924499992,104.04015354000148,53610.12930768 2022-12-25,23:54:39.000,359,11075816,12125,0,1672012478,13126.037133429993,104.03310441000212,53610.19917888 2022-12-25,23:54:43.000,359,11075882,12165,0,1672012482,13126.091023909998,104.07539918999828,53610.33892128 2022-12-25,23:54:47.000,359,11075811,12165,0,1672012486,13125.996715569992,104.09654658000363,53610.2760372 2022-12-25,23:54:51.000,359,11075827,12165,0,1672012490,13126.097760219993,104.13884135999979,53610.4157796 2022-12-25,23:54:55.000,359,11075817,12285,0,1672012494,13126.117969149993,104.09654658000363,53610.4157796 2022-12-25,23:54:59.000,359,11075822,12085,0,1672012498,13126.111232839998,104.14589048999915,53610.46468944 2022-12-25,23:55:03.000,359,11075826,12005,0,1672012502,13126.070814979998,104.1670378800045,53610.478663680005 2022-12-25,23:55:07.000,359,11075820,12245,0,1672012506,13126.124705460003,104.27277483000216,53610.42276672001 2022-12-25,23:55:11.000,359,11075813,11805,0,1672012510,13126.158387009993,104.27982396000152,53610.3459084 2022-12-25,23:55:15.000,359,11075843,12045,0,1672012514,13126.077551289993,104.34326613000303,53610.33193416001 2022-12-25,23:55:19.000,359,11075847,12205,0,1672012518,13126.138178079993,104.3996591699979,53610.38783112 2022-12-25,23:55:23.000,359,11075699,12285,0,1672012522,13126.144914389988,104.44195395000133,53610.373856879996 2022-12-25,23:55:27.000,359,11075847,12165,0,1672012526,13126.185332249988,104.4137574300039,53610.541547759996 2022-12-25,23:55:31.000,359,11075853,12085,0,1672012530,13126.171859629998,104.4137574300039,53610.60443184 2022-12-25,23:55:35.000,359,11075787,12165,0,1672012534,13126.165123319988,104.49129786000412,53610.646354560005 2022-12-25,23:55:39.000,359,11075748,12005,0,1672012538,13126.111232839998,104.50539612000284,53610.65334168 2022-12-25,23:55:43.000,359,11075791,12165,0,1672012542,13126.091023909998,104.56883829000435,53610.66731592001 2022-12-25,23:55:47.000,359,11075815,12245,0,1672012546,13126.030397119997,104.64637872000458,53610.695264400005 2022-12-25,23:55:51.000,359,11075812,12285,0,1672012550,13125.861989370002,104.68867350000073,53610.65334168 2022-12-25,23:55:55.000,359,11075835,12285,0,1672012554,13125.787889959996,104.67457524000201,53610.61840608001 2022-12-25,23:55:59.000,359,11075714,12245,0,1672012558,13125.626218519996,104.7239191500048,53610.597444720006 2022-12-25,23:56:03.000,359,11075791,11965,0,1672012562,13125.585800659996,104.74506654000288,53610.60443184 2022-12-25,23:56:07.000,359,11075823,12165,0,1672012566,13125.41739291,104.80145957999775,53610.54853488001 2022-12-25,23:56:11.000,359,11075841,11925,0,1672012570,13125.28940301999,104.7944104499984,53610.56250912 2022-12-25,23:56:15.000,359,11075813,12165,0,1672012574,13125.262457779994,104.78736131999904,53610.555522 2022-12-25,23:56:19.000,359,11075752,12125,0,1672012578,13125.141204199994,104.83670523000183,53610.59045760001 2022-12-25,23:56:23.000,359,11075837,12165,0,1672012582,13125.040159549993,104.88604914000462,53610.49962504001 2022-12-25,23:56:27.000,359,11075810,12165,0,1672012586,13125.046895859989,104.8578526199999,53610.56250912 2022-12-25,23:56:31.000,359,11075794,12005,0,1672012590,13124.918905969993,104.90014740000333,53610.49263792 2022-12-25,23:56:35.000,359,11075853,12125,0,1672012594,13124.797652389992,104.92834392000077,53610.36686976 2022-12-25,23:56:39.000,359,11075802,12285,0,1672012598,13124.703344050002,104.9706387000042,53610.38084400001 2022-12-25,23:56:43.000,359,11075868,11845,0,1672012602,13124.615772019992,104.95654043999821,53610.31795992 2022-12-25,23:56:47.000,359,11075814,12005,0,1672012606,13124.568617849996,105.005884350001,53610.359882640005 2022-12-25,23:56:51.000,359,11075820,12165,0,1672012610,13124.507991059996,105.06227739000315,53610.373856879996 2022-12-25,23:56:55.000,359,11075768,12285,0,1672012614,13124.467573199996,105.1045721699993,53610.33892128 2022-12-25,23:56:59.000,359,11075809,11965,0,1672012618,13124.406946409996,105.15391608000209,53610.36686976 2022-12-25,23:57:03.000,359,11075811,12125,0,1672012622,13124.33284699999,105.21030912000424,53610.373856879996 2022-12-25,23:57:07.000,359,11075828,12125,0,1672012626,13124.27222020999,105.23850564000168,53610.28302432001 2022-12-25,23:57:11.000,359,11075799,12125,0,1672012630,13124.1981208,105.28784955000447,53610.192191760005 2022-12-25,23:57:15.000,359,11075842,11845,0,1672012634,13124.043185669994,105.3653899800047,53610.15026904 2022-12-25,23:57:19.000,359,11075820,12125,0,1672012638,13124.016240429999,105.4147338900002,53610.15725616 2022-12-25,23:57:23.000,359,11075776,12005,0,1672012642,13123.955613639999,105.54161823000322,53610.11533344001 2022-12-25,23:57:27.000,359,11075848,12285,0,1672012646,13123.921932089994,105.61210953000409,53610.15725616 2022-12-25,23:57:31.000,359,11075820,11925,0,1672012650,13123.915195779999,105.67555169999832,53610.21315312001 2022-12-25,23:57:35.000,359,11075846,12245,0,1672012654,13123.901723159994,105.66850256999896,53610.23411448001 2022-12-25,23:57:39.000,359,11075824,12325,0,1672012658,13123.847832679989,105.71784648000175,53610.15725616 2022-12-25,23:57:43.000,359,11075841,12045,0,1672012662,13123.841096369993,105.78128865000326,53610.06642360001 2022-12-25,23:57:47.000,359,11075825,12085,0,1672012666,13123.881514229994,105.84473082000477,53610.143281920005 2022-12-25,23:57:51.000,359,11075825,12165,0,1672012670,13123.793942199998,105.92932038000436,53610.038475119996 2022-12-25,23:57:55.000,359,11075852,12245,0,1672012674,13123.827623749989,105.95751690000179,53610.04546224001 2022-12-25,23:57:59.000,359,11075844,12005,0,1672012678,13123.847832679989,106.04915559000074,53610.06642360001 2022-12-25,23:58:03.000,359,11075799,12125,0,1672012682,13123.854568989998,106.11259776000225,53610.01751376001 2022-12-25,23:58:07.000,359,11075816,12045,0,1672012686,13123.800678509993,106.1689908000044,53609.98257816 2022-12-25,23:58:11.000,359,11075832,12005,0,1672012690,13123.888250539989,106.1196468900016,53610.031488 2022-12-25,23:58:15.000,359,11075727,12245,0,1672012694,13123.888250539989,106.17603993000375,53610.038475119996 2022-12-25,23:58:19.000,359,11075788,11965,0,1672012698,13123.921932089994,106.22538383999927,53609.94065544 2022-12-25,23:58:23.000,359,11075829,11925,0,1672012702,13123.901723159994,106.29587514000013,53609.9616168 2022-12-25,23:58:27.000,359,11075841,11845,0,1672012706,13123.955613639999,106.30997339999885,53609.93366832 2022-12-25,23:58:31.000,359,11075837,12045,0,1672012710,13123.780469579993,106.26062949000334,53609.870784239996 2022-12-25,23:58:35.000,359,11075807,12205,0,1672012714,13123.780469579993,106.25358036000398,53609.807900160005 2022-12-25,23:58:39.000,359,11075879,12085,0,1672012718,13123.827623749989,106.28177688000142,53609.84283576 2022-12-25,23:58:43.000,359,11075782,12325,0,1672012722,13123.814151129998,106.27472775000206,53609.83584864 2022-12-25,23:58:47.000,359,11075788,12085,0,1672012726,13123.807414819988,106.25358036000398,53609.81488728 2022-12-25,23:58:51.000,359,11075750,12005,0,1672012730,13123.807414819988,106.26062949000334,53609.77296456 2022-12-25,23:58:55.000,359,11075846,12285,0,1672012734,13123.881514229994,106.25358036000398,53609.758990320006 2022-12-25,23:58:59.000,359,11075833,12325,0,1672012738,13123.807414819988,106.26062949000334,53609.703093359996 2022-12-25,23:59:03.000,359,11075871,12005,0,1672012742,13123.800678509993,106.31702252999821,53609.689119120005 2022-12-25,23:59:07.000,359,11075765,12405,0,1672012746,13123.780469579993,106.24653123000462,53609.71008048001 2022-12-25,23:59:11.000,359,11075824,12165,0,1672012750,13123.726579099988,106.25358036000398,53609.56335096001 2022-12-25,23:59:15.000,359,11075855,12125,0,1672012754,13123.760260649993,106.22538383999927,53609.5773252 2022-12-25,23:59:19.000,359,11075901,12245,0,1672012758,13123.760260649993,106.23948209999799,53609.43059568 2022-12-25,23:59:23.000,359,11075830,11965,0,1672012762,13123.814151129998,106.26062949000334,53609.52841536 2022-12-25,23:59:27.000,359,11075879,12205,0,1672012766,13123.753524339998,106.27472775000206,53609.43059568 2022-12-25,23:59:31.000,359,11075845,12365,0,1672012770,13123.814151129998,106.2676786200027,53609.51444112001 2022-12-25,23:59:35.000,359,11075864,12205,0,1672012774,13123.908459469989,106.2676786200027,53609.45854416 2022-12-25,23:59:39.000,359,11075817,12245,0,1672012778,13123.921932089994,106.19718732000183,53609.46553128001 2022-12-25,23:59:43.000,359,11075780,12205,0,1672012782,13123.888250539989,106.21833470999991,53609.472518400005 2022-12-25,23:59:47.000,359,11075852,12245,0,1672012786,13123.942141019994,106.20423645000119,53609.49347976001 2022-12-25,23:59:51.000,359,11075864,12205,0,1672012790,13123.96908625999,106.19718732000183,53609.46553128001 2022-12-25,23:59:55.000,359,11075854,12165,0,1672012794,13123.975822569999,106.14079427999968,53609.423608560006 2022-12-25,23:59:59.000,359,11075947,12245,0,1672012798,13124.002767809994,106.19013819000247,53609.40963432