Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-24,00:00:03.000,358,11075299,12365,0,1671840002,13120.378633029999,65.86911459000112,53607.99823608 2022-12-24,00:00:07.000,358,11075366,12165,0,1671840006,13120.63461280999,65.86206546000176,53608.10304288001 2022-12-24,00:00:11.000,358,11075351,12085,0,1671840010,13121.085945580002,65.96780240999942,53608.08906864 2022-12-24,00:00:15.000,358,11075324,12325,0,1671840014,13121.422761079994,66.01714632000221,53608.13797848 2022-12-24,00:00:19.000,358,11075198,12405,0,1671840018,13121.665268239994,66.37665194999863,53608.22182392001 2022-12-24,00:00:23.000,358,11075255,12365,0,1671840022,13121.786521819995,66.57402759000252,53608.38252768 2022-12-24,00:00:27.000,358,11075280,12165,0,1671840026,13121.73263133999,66.67271541000082,53608.38951480001 2022-12-24,00:00:31.000,358,11075195,12365,0,1671840030,13121.73936765,66.5599293300038,53608.38951480001 2022-12-24,00:00:35.000,358,11075228,12485,0,1671840034,13121.826939679995,66.20747282999946,53608.53624432001 2022-12-24,00:00:39.000,358,11075336,12325,0,1671840038,13122.076183149991,65.93255676000263,53608.69694808001 2022-12-24,00:00:43.000,358,11075366,12365,0,1671840042,13122.0425016,65.59419852000428,53608.808742 2022-12-24,00:00:47.000,358,11075289,12525,0,1671840046,13121.71242240999,65.48141243999999,53608.899574560004 2022-12-24,00:00:51.000,358,11075191,12605,0,1671840050,13121.61137775999,65.52370722000342,53608.8786132 2022-12-24,00:00:55.000,358,11075312,12485,0,1671840054,13121.375606909998,65.6435424299998,53608.75983216 2022-12-24,00:00:59.000,358,11075179,12245,0,1671840058,13121.038791409992,65.67173895000451,53608.76681928 2022-12-24,00:01:03.000,358,11075369,12325,0,1671840062,13120.62114019,65.93960589000199,53608.66201248 2022-12-24,00:01:07.000,358,11075215,12285,0,1671840066,13120.277588379999,66.20747282999946,53608.396501920004 2022-12-24,00:01:11.000,358,11075290,12285,0,1671840070,13119.900355019992,66.42599586000142,53608.15195272001 2022-12-24,00:01:13.000,358,11075337,12325,0,1671840072,13119.967718120002,66.37665194999863,53608.19387544001 2022-12-24,00:01:16.000,358,11075281,12125,0,1671840075,13119.920563949992,66.24976761000289,53608.03317168001 2022-12-24,00:01:19.000,358,11075330,12285,0,1671840078,13119.839728229992,66.27091500000097,53608.01919744 2022-12-24,00:01:23.000,358,11075298,12365,0,1671840082,13119.981190739993,66.01009719000285,53607.86548080001 2022-12-24,00:01:27.000,358,11075393,12485,0,1671840086,13120.122653249993,66.03829371000029,53607.8305452 2022-12-24,00:01:31.000,358,11075354,12205,0,1671840090,13120.257379449999,66.06649022999773,53607.68381568 2022-12-24,00:01:35.000,358,11075359,12245,0,1671840094,13120.466205059995,66.19337457000074,53607.54407328 2022-12-24,00:01:39.000,358,11075303,12605,0,1671840098,13120.776075319991,66.19337457000074,53607.42529224 2022-12-24,00:01:43.000,358,11075350,12365,0,1671840102,13120.904065210001,66.2004237000001,53607.32048544 2022-12-24,00:01:47.000,358,11075345,12245,0,1671840106,13120.856911039991,66.07353936000436,53607.124846080005 2022-12-24,00:01:51.000,358,11075362,12485,0,1671840110,13121.045527720002,65.7422302499981,53607.2017044 2022-12-24,00:01:55.000,358,11075223,12365,0,1671840114,13121.045527720002,65.36862636000296,53607.06894912001 2022-12-24,00:01:59.000,358,11075281,12485,0,1671840118,13121.166781300002,65.22059463000187,53607.09689760001 2022-12-24,00:02:03.000,358,11075251,12565,0,1671840122,13121.139836059992,65.17125071999908,53607.061962 2022-12-24,00:02:07.000,358,11075291,12245,0,1671840126,13120.937746759992,65.31928245000017,53606.91523248 2022-12-24,00:02:11.000,358,11075326,12325,0,1671840130,13120.668294359995,65.48846156999934,53606.9222196 2022-12-24,00:02:15.000,358,11075395,12525,0,1671840134,13120.216961589998,65.56600199999957,53606.69164464001 2022-12-24,00:02:19.000,358,11075306,11965,0,1671840138,13119.738683579992,65.53075635000278,53606.64972192 2022-12-24,00:02:23.000,358,11075190,12485,0,1671840142,13119.011162099989,65.5448546100015,53606.4331212 2022-12-24,00:02:27.000,358,11075278,11925,0,1671840146,13118.478993609991,65.34042983999825,53606.216520480004 2022-12-24,00:02:31.000,358,11075224,12485,0,1671840150,13118.13544179999,65.0866611599995,53605.86716448 2022-12-24,00:02:35.000,358,11075401,12245,0,1671840154,13117.825571539994,64.9527276900044,53605.64357664 2022-12-24,00:02:39.000,358,11075352,12165,0,1671840158,13117.677372719998,64.60027119000006,53605.46191152 2022-12-24,00:02:43.000,358,11075431,12445,0,1671840162,13117.461810799992,64.48748511000304,53605.210375200004 2022-12-24,00:02:47.000,358,11075386,12325,0,1671840166,13117.374238769997,64.39584642000409,53604.97980024 2022-12-24,00:02:51.000,358,11075272,12125,0,1671840170,13117.455074489997,64.247814690003,53604.74922528001 2022-12-24,00:02:55.000,358,11075293,12325,0,1671840174,13117.636954859998,64.27601121000043,53604.55358592001 2022-12-24,00:02:59.000,358,11075194,12405,0,1671840178,13117.859253089999,64.45223945999896,53604.4068564 2022-12-24,00:03:03.000,358,11075236,12365,0,1671840182,13118.13544179999,64.69895900999836,53604.14134584 2022-12-24,00:03:07.000,358,11075286,12245,0,1671840186,13118.209541209995,64.76240117999987,53603.99461632 2022-12-24,00:03:11.000,358,11075200,12525,0,1671840190,13118.351003719996,64.74830292000115,53603.99461632 2022-12-24,00:03:15.000,358,11075410,12365,0,1671840194,13118.391421579996,64.64256597000349,53603.92474512 2022-12-24,00:03:19.000,358,11075131,12565,0,1671840198,13118.613719809997,64.23371643000428,53603.97365496 2022-12-24,00:03:23.000,358,11075292,12405,0,1671840202,13118.694555529997,63.92355471000337,53603.917758 2022-12-24,00:03:27.000,358,11075446,12285,0,1671840206,13118.775391249997,63.789621240001,53603.89679664 2022-12-24,00:03:31.000,358,11075182,12285,0,1671840210,13118.775391249997,63.817817759998434,53603.75705424 2022-12-24,00:03:35.000,358,11075366,12365,0,1671840214,13118.775391249997,63.95175123000081,53603.72910576 2022-12-24,00:03:39.000,358,11075309,12485,0,1671840218,13118.862963279993,64.02224253000168,53603.56141488 2022-12-24,00:03:43.000,358,11075304,12645,0,1671840222,13118.505938850001,64.11388122000062,53603.1841104 2022-12-24,00:03:47.000,358,11075192,12525,0,1671840226,13118.485729920001,64.14207773999806,53603.28193008 2022-12-24,00:03:51.000,358,11075307,12285,0,1671840230,13118.4048942,64.05043904999911,53603.19109752001 2022-12-24,00:03:55.000,358,11075168,12205,0,1671840234,13118.539620399992,63.909456450004654,53603.21205888001 2022-12-24,00:03:59.000,358,11075205,12285,0,1671840238,13118.660873979992,63.76847385000292,53603.08629072 2022-12-24,00:04:03.000,358,11075229,12365,0,1671840242,13118.640665049992,63.59224560000439,53603.07231648001 2022-12-24,00:04:07.000,358,11075278,12125,0,1671840246,13118.775391249997,63.43011561000458,53602.981483920004 2022-12-24,00:04:11.000,358,11075304,12285,0,1671840250,13118.647401360002,63.627491250001185,53602.87667712001 2022-12-24,00:04:15.000,358,11075328,12485,0,1671840254,13118.593510879997,63.796670370000356,53602.715973360006 2022-12-24,00:04:19.000,358,11075269,12405,0,1671840258,13118.667610290002,63.99404601000424,53602.597192320005 2022-12-24,00:04:23.000,358,11075324,12285,0,1671840262,13118.694555529997,64.0010951400036,53602.54129536001 2022-12-24,00:04:27.000,358,11075295,12405,0,1671840266,13118.755182319997,63.89535818999866,53602.39456584 2022-12-24,00:04:31.000,358,11075351,12485,0,1671840270,13118.701291839992,63.59929473000375,53602.40155296001 2022-12-24,00:04:35.000,358,11075385,12525,0,1671840274,13118.647401360002,63.42306647999794,53602.310720400004 2022-12-24,00:04:39.000,358,11075172,12285,0,1671840278,13118.701291839992,63.23978910000005,53602.212900720006 2022-12-24,00:04:43.000,358,11075259,12565,0,1671840282,13118.761918629993,63.25388735999877,53602.094119680005 2022-12-24,00:04:47.000,358,11075172,12445,0,1671840286,13118.950535309988,63.32437865999964,53601.96835152001 2022-12-24,00:04:51.000,358,11075319,12125,0,1671840290,13119.058316269999,63.35962431000371,53601.9613644 2022-12-24,00:04:55.000,358,11075336,12285,0,1671840294,13119.26040557,63.31732953000028,53601.87053184001 2022-12-24,00:04:59.000,358,11075210,12485,0,1671840298,13119.449022249995,63.43011561000458,53601.90546744 2022-12-24,00:05:03.000,358,11075304,12445,0,1671840302,13119.684793100001,63.64863863999926,53601.76572504 2022-12-24,00:05:07.000,358,11075235,12485,0,1671840306,13119.832991919997,63.95880036000017,53601.709828080006 2022-12-24,00:05:11.000,358,11075293,12325,0,1671840310,13120.008135980002,64.10683209000126,53601.77271216 2022-12-24,00:05:15.000,358,11075244,12165,0,1671840314,13120.068762770003,64.07158644000447,53601.7866864 2022-12-24,00:05:19.000,358,11075268,12365,0,1671840318,13120.109180629988,63.98699688000488,53601.83559624 2022-12-24,00:05:23.000,358,11075261,12245,0,1671840322,13120.297797309999,63.979947749998246,53601.81463488 2022-12-24,00:05:27.000,358,11075307,12245,0,1671840326,13120.47967768,64.07158644000447,53601.87053184001 2022-12-24,00:05:31.000,358,11075280,12285,0,1671840330,13120.607667569995,64.17732339000213,53601.877518960006 2022-12-24,00:05:35.000,358,11075407,12365,0,1671840334,13120.66155805,64.27601121000043,53601.84957048001 2022-12-24,00:05:39.000,358,11075315,12245,0,1671840338,13120.728921149996,64.40289555000345,53601.807647760004 2022-12-24,00:05:43.000,358,11075344,12285,0,1671840342,13120.67503066999,64.5932220600007,53601.80066064001 2022-12-24,00:05:47.000,358,11075391,12245,0,1671840346,13120.863647350001,64.50863250000111,53601.91944168001 2022-12-24,00:05:51.000,358,11075167,12325,0,1671840350,13120.991637239997,64.60027119000006,53601.83559624 2022-12-24,00:05:55.000,358,11075340,12325,0,1671840354,13121.173517609997,64.61436944999878,53602.01027424 2022-12-24,00:05:59.000,358,11075336,12325,0,1671840358,13121.254353329998,64.81879422000202,53602.05918408 2022-12-24,00:06:03.000,358,11075381,12365,0,1671840362,13121.355397979998,65.19239811000443,53602.163990880006 2022-12-24,00:06:07.000,358,11075319,12325,0,1671840366,13121.436233699998,65.40387200999976,53602.11508104001 2022-12-24,00:06:11.000,358,11075209,12285,0,1671840370,13121.308243809988,65.61534591000236,53602.28277192001 2022-12-24,00:06:15.000,358,11075316,12205,0,1671840374,13121.274562259998,65.72813198999938,53602.25482344001 2022-12-24,00:06:19.000,358,11075270,12365,0,1671840378,13121.348661669988,65.84796720000304,53602.36661736 2022-12-24,00:06:23.000,358,11075235,12245,0,1671840382,13121.449706319989,66.01009719000285,53602.261810560005 2022-12-24,00:06:27.000,358,11075363,12325,0,1671840386,13121.685477169995,66.27091500000097,53602.49238552001 2022-12-24,00:06:31.000,358,11075208,12205,0,1671840390,13122.015556359991,66.32730804000312,53602.57623096 2022-12-24,00:06:35.000,358,11075246,12285,0,1671840394,13122.183964110001,66.32025891000376,53602.67405064 2022-12-24,00:06:39.000,358,11075339,12285,0,1671840398,13122.251327209997,66.41894673000206,53602.84174152 2022-12-24,00:06:43.000,358,11075377,12205,0,1671840402,13122.217645659992,66.51763455000037,53603.02340664001 2022-12-24,00:06:47.000,358,11075288,12245,0,1671840406,13122.217645659992,66.42599586000142,53603.100264960005 2022-12-24,00:06:51.000,358,11075204,12245,0,1671840410,13122.325426620002,66.48238890000357,53603.19109752001 2022-12-24,00:06:55.000,358,11075286,12365,0,1671840414,13122.601615329993,66.64451889000338,53603.316865680004 2022-12-24,00:06:59.000,358,11075295,12285,0,1671840418,13122.83064986999,66.72910845000297,53603.33083992001 2022-12-24,00:07:03.000,358,11075339,12365,0,1671840422,13122.87780404,66.97582800000237,53603.35180128 2022-12-24,00:07:07.000,358,11075305,12165,0,1671840426,13122.85759511,67.18025276999833,53603.54744064001 2022-12-24,00:07:11.000,358,11075204,12205,0,1671840430,13122.736341529999,67.28598972000327,53603.58936336 2022-12-24,00:07:15.000,358,11075354,12565,0,1671840434,13122.709396289989,67.37762841000222,53603.64526032001 2022-12-24,00:07:19.000,358,11075364,12565,0,1671840438,13122.675714739999,67.42697231999773,53603.80596408 2022-12-24,00:07:23.000,358,11075245,12045,0,1671840442,13122.722868909994,67.43402145000437,53603.868848160004 2022-12-24,00:07:27.000,358,11075200,12365,0,1671840446,13122.85759511,67.53270927000267,53603.93173224001 2022-12-24,00:07:31.000,358,11075358,12485,0,1671840450,13123.03273916999,67.55385666000075,53604.07147464 2022-12-24,00:07:35.000,358,11075258,12205,0,1671840454,13123.356082049992,67.82877273000486,53604.057500400006 2022-12-24,00:07:39.000,358,11075370,12445,0,1671840458,13123.605325520002,68.0190992400021,53604.155320080004 2022-12-24,00:07:43.000,358,11075383,12485,0,1671840462,13123.598589209992,68.42089965000196,53604.12737160001 2022-12-24,00:07:47.000,358,11075250,12205,0,1671840466,13123.686161240003,68.56893138000305,53604.28108824 2022-12-24,00:07:51.000,358,11075287,12485,0,1671840470,13123.692897549998,68.78040527999838,53604.274101120005 2022-12-24,00:07:55.000,358,11075166,12485,0,1671840474,13123.861305299994,68.95663353000418,53604.37890792 2022-12-24,00:07:59.000,358,11075250,12325,0,1671840478,13124.00950411999,69.0059774399997,53604.38589504001 2022-12-24,00:08:03.000,358,11075345,12365,0,1671840482,13124.25874759,69.05532135000249,53604.63743136 2022-12-24,00:08:07.000,358,11075197,12205,0,1671840486,13124.29242913999,68.92843700999947,53604.78416088 2022-12-24,00:08:11.000,358,11075330,12285,0,1671840490,13124.37326485999,68.92843700999947,53604.88896768001 2022-12-24,00:08:15.000,358,11075321,12645,0,1671840494,13124.37326485999,69.06237048000185,53604.944864640005 2022-12-24,00:08:19.000,358,11075271,12485,0,1671840498,13124.406946409996,69.20335308000358,53605.02871008 2022-12-24,00:08:23.000,358,11075274,12645,0,1671840502,13124.1981208,69.20335308000358,53605.11954264 2022-12-24,00:08:27.000,358,11075289,12365,0,1671840506,13124.05665829,69.02007569999842,53605.12652976 2022-12-24,00:08:31.000,358,11075363,12405,0,1671840510,13124.016240429999,68.75220876000094,53605.22434944001 2022-12-24,00:08:35.000,358,11075339,12605,0,1671840514,13123.915195779999,68.68171746000007,53605.13351688001 2022-12-24,00:08:39.000,358,11075285,12445,0,1671840518,13124.022976739994,68.65352094000264,53605.20338808001 2022-12-24,00:08:43.000,358,11075322,11965,0,1671840522,13123.98929518999,68.82974919000117,53605.09159416 2022-12-24,00:08:47.000,358,11075314,12445,0,1671840526,13123.820887439993,69.03417396000441,53605.11954264 2022-12-24,00:08:51.000,358,11075317,12205,0,1671840530,13123.686161240003,69.13991091000207,53605.140504 2022-12-24,00:08:55.000,358,11075231,12525,0,1671840534,13123.578380279992,69.16105830000015,53605.063645680006 2022-12-24,00:08:59.000,358,11075402,12365,0,1671840538,13123.490808249997,69.26679524999781,53604.97980024 2022-12-24,00:09:03.000,358,11075276,12045,0,1671840542,13123.477335629992,69.29499177000253,53604.91691616001 2022-12-24,00:09:07.000,358,11075373,12525,0,1671840546,13123.308927879996,69.32318828999996,53604.80512224 2022-12-24,00:09:11.000,358,11075281,12605,0,1671840550,13123.490808249997,69.25974611999845,53604.874993440004 2022-12-24,00:09:15.000,358,11075257,12565,0,1671840554,13123.396499909992,68.9707317900029,53604.77018664001 2022-12-24,00:09:19.000,358,11075277,12565,0,1671840558,13123.383027290001,68.75220876000094,53604.78416088 2022-12-24,00:09:23.000,358,11075264,12645,0,1671840562,13123.376290979992,68.56893138000305,53604.81909648001 2022-12-24,00:09:27.000,358,11075290,12485,0,1671840566,13123.214619539991,68.47024356000475,53604.74922528001 2022-12-24,00:09:31.000,358,11075129,12325,0,1671840570,13123.214619539991,68.60417702999985,53604.658392720004 2022-12-24,00:09:35.000,358,11075314,12325,0,1671840574,13122.99905762,68.65352094000264,53604.64441848 2022-12-24,00:09:39.000,358,11075280,12405,0,1671840578,13122.87780404,68.82270006000181,53604.392882160006 2022-12-24,00:12:17.000,358,11075334,12245,0,1671840736,13129.14930864999,72.93234284999926,53608.32663072 2022-12-24,00:12:21.000,358,11075218,12365,0,1671840740,13129.12909971999,73.0239815399982,53608.30566936 2022-12-24,00:12:25.000,358,11075311,12325,0,1671840744,13129.142572339995,73.21430805000273,53608.06810728 2022-12-24,00:12:29.000,358,11075286,12165,0,1671840748,13129.284034849996,73.29889761000231,53608.228811040004 2022-12-24,00:12:33.000,358,11075215,12285,0,1671840752,13129.324452709996,73.2847993500036,53608.284708 2022-12-24,00:12:37.000,358,11075304,12485,0,1671840756,13129.324452709996,73.22135718000209,53608.32663072 2022-12-24,00:12:41.000,358,11075303,12245,0,1671840760,13129.182990199995,73.10152196999843,53608.43842464001 2022-12-24,00:12:45.000,358,11075305,12485,0,1671840764,13129.03479138,73.073325450001,53608.48034736 2022-12-24,00:12:49.000,358,11075209,12325,0,1671840768,13129.03479138,72.87594981000439,53608.57117992 2022-12-24,00:12:53.000,358,11075292,12285,0,1671840772,13128.819229459994,72.72086895000393,53608.53624432001 2022-12-24,00:12:57.000,358,11075295,12525,0,1671840776,13128.738393739994,72.51644418000069,53608.57816704001 2022-12-24,00:13:01.000,358,11075291,12285,0,1671840780,13128.82596576999,72.31201941000472,53608.83669048 2022-12-24,00:13:05.000,358,11075307,12365,0,1671840784,13128.563249680003,72.17103681000299,53608.752845040006 2022-12-24,00:13:09.000,358,11075302,12565,0,1671840788,13128.536304439993,72.1851350700017,53608.81572912 2022-12-24,00:13:13.000,358,11075250,12085,0,1671840792,13128.529568129998,72.12874202999956,53608.7388708 2022-12-24,00:13:17.000,358,11075189,12285,0,1671840796,13128.509359199998,71.96661203999975,53608.77380640001 2022-12-24,00:13:21.000,358,11075346,12365,0,1671840800,13128.347687759997,71.78333466000186,53608.83669048 2022-12-24,00:13:25.000,358,11075241,12285,0,1671840804,13128.064762739996,71.73399074999907,53608.79476776001 2022-12-24,00:13:29.000,358,11075299,12405,0,1671840808,13127.84920081999,71.79743292000057,53608.731883680004 2022-12-24,00:13:33.000,358,11075255,12245,0,1671840812,13127.781837719995,71.95251378000103,53608.82271624001 2022-12-24,00:13:37.000,358,11075305,12485,0,1671840816,13127.653847829999,72.07234899000468,53608.6689996 2022-12-24,00:13:41.000,358,11075298,12365,0,1671840820,13127.445022219988,71.93841552000231,53608.59214128 2022-12-24,00:13:45.000,358,11075281,12245,0,1671840824,13127.391131739998,71.839727700004,53608.66201248 2022-12-24,00:13:49.000,358,11075273,12245,0,1671840828,13127.162097200002,71.83267857000465,53608.61310264 2022-12-24,00:13:53.000,358,11075272,12285,0,1671840832,13127.290087089998,71.74103987999843,53608.55720568001 2022-12-24,00:13:57.000,358,11075357,12125,0,1671840836,13127.485440079989,71.67054858000483,53608.74585792001 2022-12-24,00:14:01.000,358,11075242,12405,0,1671840840,13127.653847829999,71.55071337000118,53608.64803824 2022-12-24,00:14:05.000,358,11075232,12645,0,1671840844,13127.93003653999,71.45907468000223,53608.67598672001 2022-12-24,00:14:09.000,358,11075300,12205,0,1671840848,13128.064762739996,71.50136945999839,53608.71790944 2022-12-24,00:14:13.000,358,11075218,12165,0,1671840852,13128.374632999992,71.44497642000351,53608.82970336 2022-12-24,00:14:17.000,358,11075406,12085,0,1671840856,13128.623876469988,71.50841858999775,53609.01136848001 2022-12-24,00:14:21.000,358,11075167,12605,0,1671840860,13128.873119939999,71.69169597000291,53608.969445760005 2022-12-24,00:14:25.000,358,11075306,12405,0,1671840864,13129.02805506999,71.88202248000016,53609.10220104 2022-12-24,00:14:29.000,358,11075318,12005,0,1671840868,13129.021318759995,71.98775942999782,53609.067265440004 2022-12-24,00:14:33.000,358,11075252,12125,0,1671840872,13129.14930864999,71.92431726000359,53609.20700784001 2022-12-24,00:14:37.000,358,11075306,12285,0,1671840876,13129.479387840001,71.79038379000121,53609.38168584 2022-12-24,00:14:41.000,358,11075244,12165,0,1671840880,13129.688213449997,71.67759771000419,53609.43059568 2022-12-24,00:14:45.000,358,11075267,12445,0,1671840884,13129.876830129993,71.74808900999778,53609.51444112001 2022-12-24,00:14:49.000,358,11075290,12485,0,1671840888,13130.159755149994,71.98775942999782,53609.66117064001 2022-12-24,00:14:53.000,358,11075191,12485,0,1671840892,13130.40899861999,72.12874202999956,53609.67514488 2022-12-24,00:14:57.000,358,11075216,12485,0,1671840896,13130.651505779992,72.24152811000386,53609.689119120005 2022-12-24,00:15:01.000,358,11075315,12205,0,1671840900,13130.779495670002,72.25562637000257,53609.77296456 2022-12-24,00:15:05.000,358,11075280,12285,0,1671840904,13130.988321279998,72.14988942000491,53609.86379712 2022-12-24,00:15:09.000,358,11075182,12125,0,1671840908,13131.210619509999,71.99480856000446,53609.94065544 2022-12-24,00:15:13.000,358,11075244,12445,0,1671840912,13131.49354453,71.90316986999824,53609.926681200006 2022-12-24,00:15:17.000,358,11075286,12285,0,1671840916,13131.843832649996,72.00185769000382,53610.038475119996 2022-12-24,00:15:21.000,358,11075310,12325,0,1671840920,13132.045921949997,72.19218420000107,53610.08039784 2022-12-24,00:15:25.000,358,11075177,11965,0,1671840924,13132.349055899998,72.24152811000386,53610.16424328001 2022-12-24,00:15:29.000,358,11075244,12445,0,1671840928,13132.56461781999,72.14988942000491,53610.143281920005 2022-12-24,00:15:33.000,358,11075258,12205,0,1671840932,13132.739761879995,71.99480856000446,53610.21315312001 2022-12-24,00:15:37.000,358,11075278,12405,0,1671840936,13132.83407022,71.99480856000446,53610.31795992 2022-12-24,00:15:41.000,358,11075339,12285,0,1671840940,13132.921642249996,72.05120159999933,53610.19917888 2022-12-24,00:15:45.000,358,11075277,12325,0,1671840944,13133.049632139991,72.0864472500034,53610.28302432001 2022-12-24,00:15:49.000,358,11075267,12125,0,1671840948,13133.292139299992,72.17808594000235,53610.15026904 2022-12-24,00:15:53.000,358,11075270,12245,0,1671840952,13133.649163729999,72.2203807199985,53610.29699856 2022-12-24,00:15:57.000,358,11075331,12285,0,1671840956,13133.75020838,72.37546157999896,53610.429753840006 2022-12-24,00:16:01.000,358,11075199,12405,0,1671840960,13134.019660779995,72.3331668000028,53610.38084400001 2022-12-24,00:16:05.000,358,11075238,12285,0,1671840964,13134.09376019,72.24857724000321,53610.54853488001 2022-12-24,00:16:09.000,358,11075330,12405,0,1671840968,13134.17459591,72.05120159999933,53610.67430304 2022-12-24,00:16:13.000,358,11075356,12485,0,1671840972,13134.356476280002,71.81858030999865,53610.58347048 2022-12-24,00:16:17.000,358,11075246,12405,0,1671840976,13134.437312000002,71.65645031999884,53610.6253932 2022-12-24,00:16:21.000,358,11075308,12245,0,1671840980,13134.491202479992,71.5648116299999,53610.52058640001 2022-12-24,00:16:25.000,358,11075204,12645,0,1671840984,13134.605719749998,71.33219033999922,53610.6603288 2022-12-24,00:16:29.000,358,11075308,12245,0,1671840988,13134.619192370003,71.3180920800005,53610.555522 2022-12-24,00:16:33.000,358,11075227,12285,0,1671840992,13134.686555469998,71.44497642000351,53610.60443184 2022-12-24,00:16:37.000,358,11075233,12485,0,1671840996,13134.659610229988,71.48727119999967,53610.597444720006 2022-12-24,00:16:41.000,358,11075155,12485,0,1671841000,13134.511411409992,71.37448512000265,53610.53456064 2022-12-24,00:16:45.000,358,11075271,12605,0,1671841004,13134.545092959997,71.27579730000434,53610.56250912 2022-12-24,00:16:49.000,358,11075259,12205,0,1671841008,13134.551829269993,70.85284949999914,53610.56949624001 2022-12-24,00:16:53.000,358,11075351,12365,0,1671841012,13134.524884029997,70.64137560000381,53610.6253932 2022-12-24,00:16:57.000,358,11075279,12645,0,1671841016,13134.410366759992,70.43695083000057,53610.527573520005 2022-12-24,00:17:01.000,358,11075258,12245,0,1671841020,13134.208277459991,70.3664595299997,53610.38783112 2022-12-24,00:17:05.000,358,11075259,12565,0,1671841024,13134.120705429996,70.42990170000121,53610.478663680005 2022-12-24,00:17:09.000,358,11075131,12285,0,1671841028,13133.87146196,70.6131790799991,53610.30398568001 2022-12-24,00:17:13.000,358,11075303,12165,0,1671841032,13133.81083517,70.7894073300049,53610.36686976 2022-12-24,00:17:17.000,358,11075380,12485,0,1671841036,13133.79062624,70.8598986299985,53610.31795992 2022-12-24,00:17:21.000,358,11075150,12325,0,1671841040,13133.88493457999,71.0361268800043,53610.33193416001 2022-12-24,00:17:25.000,358,11075275,12365,0,1671841044,13133.938825059995,71.1700603499994,53610.38084400001 2022-12-24,00:17:29.000,358,11075307,12285,0,1671841048,13134.13417805,71.2687481699977,53610.478663680005 2022-12-24,00:17:33.000,358,11075365,12365,0,1671841052,13134.221750079996,71.38858338000136,53610.46468944 2022-12-24,00:17:37.000,358,11075275,12365,0,1671841056,13134.06681494999,71.381534250002,53610.4157796 2022-12-24,00:17:41.000,358,11075353,12565,0,1671841060,13133.878198269995,71.50136945999839,53610.42276672001 2022-12-24,00:17:45.000,358,11075290,12365,0,1671841064,13133.756944689994,71.51546772000438,53610.646354560005 2022-12-24,00:17:49.000,358,11075427,12285,0,1671841068,13133.527910149998,71.68464684000355,53610.56250912 2022-12-24,00:17:53.000,358,11075182,12245,0,1671841072,13133.346029779997,71.73399074999907,53610.61840608001 2022-12-24,00:17:57.000,358,11075270,12285,0,1671841076,13133.103522619997,71.83267857000465,53610.70225152 2022-12-24,00:18:01.000,358,11075252,12245,0,1671841080,13132.77344343,71.71989249000035,53610.63936744001 2022-12-24,00:18:05.000,358,11075332,12125,0,1671841084,13132.5511452,71.64940118999948,53610.63238032 2022-12-24,00:18:09.000,358,11075284,12485,0,1671841088,13132.349055899998,71.40268164000008,53610.6603288 2022-12-24,00:18:13.000,358,11075322,12445,0,1671841092,13132.180648150003,71.19120774000476,53610.541547759996 2022-12-24,00:18:17.000,358,11075189,12485,0,1671841096,13131.971822539992,71.12071644000389,53610.47167656001 2022-12-24,00:18:21.000,358,11075303,12485,0,1671841100,13131.884250509996,71.0361268800043,53610.32494704 2022-12-24,00:18:25.000,358,11075318,12365,0,1671841104,13131.830360029991,70.98678297000151,53610.241101600004 2022-12-24,00:18:29.000,358,11075261,12645,0,1671841108,13131.68889751999,71.15596209000068,53610.206165999996 2022-12-24,00:18:33.000,358,11075331,12365,0,1671841112,13131.439654049995,71.15596209000068,53609.94764256001 2022-12-24,00:18:37.000,358,11075183,12485,0,1671841116,13131.379027259994,71.13481470000261,53610.038475119996 2022-12-24,00:18:41.000,358,11075243,12405,0,1671841120,13131.176937959994,71.1066181799979,53609.73104184001 2022-12-24,00:18:45.000,358,11075320,12325,0,1671841124,13131.048948069998,71.0361268800043,53609.72405472 2022-12-24,00:18:49.000,358,11075353,12485,0,1671841128,13130.894012939993,71.1066181799979,53609.46553128001 2022-12-24,00:18:53.000,358,11075261,12285,0,1671841132,13130.658242090001,71.26169903999835,53609.255917680006 2022-12-24,00:18:57.000,358,11075383,12445,0,1671841136,13130.46962540999,71.4308781600048,53608.9484844 2022-12-24,00:19:01.000,358,11075384,12325,0,1671841140,13130.55719744,71.63530293000076,53608.74585792001 2022-12-24,00:19:05.000,358,11075331,12445,0,1671841144,13130.45615279,71.63530293000076,53608.59214128 2022-12-24,00:19:08.000,358,11075405,12485,0,1671841147,13130.45615279,71.46612381000159,53608.57816704001 2022-12-24,00:19:10.000,358,11075255,12605,0,1671841149,13130.489834339991,71.45907468000223,53608.50130872 2022-12-24,00:19:13.000,358,11075250,12325,0,1671841152,13130.563933749996,71.30399382000178,53608.44541176 2022-12-24,00:19:16.000,358,11075187,12285,0,1671841155,13130.510043269991,71.13481470000261,53608.417463280006 2022-12-24,00:19:20.000,358,11075227,12605,0,1671841159,13130.422471239996,71.04317601000366,53608.45938600001 2022-12-24,00:19:24.000,358,11075178,12245,0,1671841163,13130.361844449995,71.04317601000366,53608.40348904 2022-12-24,00:19:28.000,358,11075267,12365,0,1671841167,13130.099128359994,71.14186383000197,53608.43842464001 2022-12-24,00:19:32.000,358,11075322,12525,0,1671841171,13129.775785479993,70.90219341000193,53608.24278528001 2022-12-24,00:19:36.000,358,11075417,12405,0,1671841175,13129.472651529992,70.66957212000125,53608.30566936 2022-12-24,00:19:40.000,358,11075216,12445,0,1671841179,13129.16951757999,70.59908082000038,53608.33361784 2022-12-24,00:19:44.000,358,11075294,12285,0,1671841183,13129.05500031,70.31006649000483,53608.228811040004 2022-12-24,00:19:48.000,358,11075150,12325,0,1671841187,13128.97416459,70.33826301000227,53608.228811040004 2022-12-24,00:19:52.000,358,11075272,12405,0,1671841191,13128.873119939999,70.11269085000094,53608.16592696 2022-12-24,00:19:56.000,358,11075243,12245,0,1671841195,13128.657558019993,69.90121694999834,53608.12400424001 2022-12-24,00:20:00.000,358,11075327,12365,0,1671841199,13128.516095509993,69.85892217000219,53607.99124896 2022-12-24,00:20:04.000,358,11075259,12325,0,1671841203,13128.172543699991,69.70384131000174,53607.893429280004 2022-12-24,00:20:08.000,358,11075308,12285,0,1671841207,13127.93003653999,69.49236740999913,53607.85849368001 2022-12-24,00:20:12.000,358,11075298,12085,0,1671841211,13127.80878295999,69.50646566999785,53607.53708616 2022-12-24,00:20:16.000,358,11075396,12325,0,1671841215,13127.62690258999,69.45712176000234,53607.4462536 2022-12-24,00:20:20.000,358,11075252,12565,0,1671841219,13127.512385319998,69.3161391600006,53607.2715756 2022-12-24,00:20:24.000,358,11075358,12325,0,1671841223,13127.465231149989,69.23859873000038,53607.23664000001 2022-12-24,00:20:28.000,358,11075308,12365,0,1671841227,13127.330504949998,69.06237048000185,53607.2017044 2022-12-24,00:20:32.000,358,11075311,12365,0,1671841231,13127.323768640003,68.85089657999924,53607.22965288 2022-12-24,00:20:36.000,358,11075294,12325,0,1671841235,13127.108206719997,68.80155267000373,53607.15279456 2022-12-24,00:20:40.000,358,11075227,12485,0,1671841239,13126.885908489996,68.49139095000282,53607.04798776001 2022-12-24,00:20:44.000,358,11075271,12285,0,1671841243,13126.643401329995,68.23762227000407,53606.9920908 2022-12-24,00:20:48.000,358,11075292,12205,0,1671841247,13126.454784649999,67.99090272000467,53606.81042568001 2022-12-24,00:20:52.000,358,11075372,12365,0,1671841251,13126.124705460003,67.89221489999909,53606.6077992 2022-12-24,00:20:56.000,358,11075254,12085,0,1671841255,13126.050606049997,67.82172359999822,53606.48901816 2022-12-24,00:21:00.000,358,11075346,12325,0,1671841259,13125.868725679997,67.77942882000207,53606.48901816 2022-12-24,00:21:04.000,358,11075185,12365,0,1671841263,13125.70031793,67.75828143000399,53606.2933788 2022-12-24,00:21:08.000,358,11075298,12405,0,1671841267,13125.51170124999,67.84287099000358,53606.216520480004 2022-12-24,00:21:12.000,358,11075306,12205,0,1671841271,13125.363502429995,67.75828143000399,53606.27241744 2022-12-24,00:21:16.000,358,11075388,12125,0,1671841275,13125.181622059994,67.64549534999969,53606.13966216001 2022-12-24,00:21:20.000,358,11075326,12085,0,1671841279,13124.912169659998,67.42697231999773,53606.18158488001 2022-12-24,00:21:24.000,358,11075274,12565,0,1671841283,13124.777443459992,67.27894059000391,53606.00690688 2022-12-24,00:21:28.000,358,11075187,12365,0,1671841287,13124.689871429997,67.02517190999788,53605.95799704 2022-12-24,00:21:32.000,358,11075162,12565,0,1671841291,13124.568617849996,66.97582800000237,53605.67851224001 2022-12-24,00:21:36.000,358,11075415,12245,0,1671841295,13124.454100579991,67.06746669000131,53605.5946668 2022-12-24,00:21:40.000,358,11075188,12565,0,1671841299,13124.4002101,67.06746669000131,53605.41300168 2022-12-24,00:21:44.000,358,11075265,12165,0,1671841303,13124.427155339996,66.96172974000365,53605.40601456 2022-12-24,00:21:48.000,358,11075272,12365,0,1671841307,13124.4002101,66.96172974000365,53605.231336560006 2022-12-24,00:21:52.000,358,11075344,12285,0,1671841311,13124.42041903,66.79959975000384,53605.37107896001 2022-12-24,00:21:56.000,358,11075356,12405,0,1671841315,13124.245274969995,66.58107672000187,53605.29422064 2022-12-24,00:22:00.000,358,11075269,12285,0,1671841319,13124.1981208,66.45419237999886,53605.30819488 2022-12-24,00:22:04.000,358,11075284,12285,0,1671841323,13124.33958331,66.49648716000229,53605.315182 2022-12-24,00:22:08.000,358,11075285,12325,0,1671841327,13124.427155339996,66.71501019000425,53605.32216912001 2022-12-24,00:22:12.000,358,11075255,12325,0,1671841331,13124.622508330001,67.20844929000305,53605.2453108 2022-12-24,00:22:16.000,358,11075440,12405,0,1671841335,13124.730289289997,67.58205317999818,53605.14749112 2022-12-24,00:22:20.000,358,11075192,12445,0,1671841339,13124.642717260002,68.04024663000018,53605.37107896001 2022-12-24,00:22:24.000,358,11075252,12165,0,1671841343,13124.656189879992,68.32221183000365,53605.44095016001 2022-12-24,00:22:28.000,358,11075304,12245,0,1671841347,13124.730289289997,68.35745748000045,53605.5247956 2022-12-24,00:22:32.000,358,11075355,12525,0,1671841351,13124.932378589998,68.18122923000192,53605.713447840004 2022-12-24,00:22:36.000,358,11075153,12125,0,1671841355,13125.114258959999,68.25876966000214,53605.93004856 2022-12-24,00:22:40.000,358,11075226,12565,0,1671841359,13125.20856729999,68.22352400999807,53605.99293264001 2022-12-24,00:22:44.000,358,11075208,12045,0,1671841363,13125.222039919994,68.27286792000086,53606.0837652 2022-12-24,00:22:48.000,358,11075178,12645,0,1671841367,13125.242248849994,68.49139095000282,53606.18158488001 2022-12-24,00:22:52.000,358,11075261,12285,0,1671841371,13125.25572147,68.52663659999962,53606.14664928 2022-12-24,00:22:56.000,358,11075300,12485,0,1671841375,13125.24898515999,68.65352094000264,53606.11171368001 2022-12-24,00:23:00.000,358,11075333,12405,0,1671841379,13125.504964939995,68.75220876000094,53606.20254624 2022-12-24,00:23:04.000,358,11075257,12525,0,1671841383,13125.686845309996,68.71696311000414,53606.35626288001 2022-12-24,00:23:08.000,358,11075268,12445,0,1671841387,13125.821571510001,68.71696311000414,53606.48901816 2022-12-24,00:23:12.000,358,11075411,12485,0,1671841391,13125.956297709992,68.58302964000177,53606.572863600006 2022-12-24,00:23:16.000,358,11075332,12445,0,1671841395,13126.138178079993,68.76630701999966,53606.670683280005 2022-12-24,00:23:20.000,358,11075179,12165,0,1671841399,13126.138178079993,68.97778092000226,53606.7475416 2022-12-24,00:23:24.000,358,11075324,12205,0,1671841403,13126.340267379994,69.34433567999804,53606.789464320005 2022-12-24,00:23:28.000,358,11075326,12125,0,1671841407,13126.360476309994,69.73203782999917,53606.96414232 2022-12-24,00:23:32.000,358,11075328,12525,0,1671841411,13126.313322139998,70.17613302000245,53606.93619384 2022-12-24,00:23:36.000,358,11075339,12445,0,1671841415,13126.387421549989,70.48629474000336,53607.08292336 2022-12-24,00:23:40.000,358,11075234,12525,0,1671841419,13126.52888405999,70.55678604000423,53607.15978168 2022-12-24,00:23:44.000,358,11075148,12445,0,1671841423,13126.53562037,70.5779334300023,53607.22965288 2022-12-24,00:23:48.000,358,11075155,12285,0,1671841427,13126.54909298999,70.37350865999906,53607.38336952001 2022-12-24,00:23:52.000,358,11075280,12285,0,1671841431,13126.421103099994,70.24662432000332,53607.54407328 2022-12-24,00:23:56.000,358,11075126,12525,0,1671841435,13126.454784649999,70.07744520000415,53607.66285432 2022-12-24,00:24:00.000,358,11075291,12365,0,1671841439,13126.44804833999,70.15498563000438,53607.78163536 2022-12-24,00:24:04.000,358,11075363,12405,0,1671841443,13126.56930191999,70.40875431000313,53607.6558672 2022-12-24,00:24:08.000,358,11075342,12525,0,1671841447,13126.62992870999,70.59908082000038,53607.59997024001 2022-12-24,00:24:12.000,358,11075315,12325,0,1671841451,13126.602983469995,70.76825993999955,53607.579008880006 2022-12-24,00:24:16.000,358,11075276,12605,0,1671841455,13126.50867512999,70.69071950999933,53607.59298312 2022-12-24,00:24:20.000,358,11075216,12245,0,1671841459,13126.360476309994,70.64137560000381,53607.62093160001 2022-12-24,00:24:24.000,358,11075378,12525,0,1671841463,13126.111232839998,70.5779334300023,53607.48118920001 2022-12-24,00:24:28.000,358,11075262,12405,0,1671841467,13125.989979259997,70.69776863999869,53607.52311192001 2022-12-24,00:24:32.000,358,11075244,12605,0,1671841471,13125.949561399997,70.74711255000148,53607.5161248 2022-12-24,00:24:36.000,358,11075205,12365,0,1671841475,13125.895670919992,70.9726847100028,53607.50215056001 2022-12-24,00:24:40.000,358,11075306,12125,0,1671841479,13125.801362580001,71.05727427000238,53607.38336952001 2022-12-24,00:24:44.000,358,11075340,12285,0,1671841483,13125.693581619991,71.05727427000238,53607.35542104001 2022-12-24,00:24:48.000,358,11075356,12085,0,1671841487,13125.65990007,70.96563558000344,53607.390356640004 2022-12-24,00:24:52.000,358,11075161,12205,0,1671841491,13125.45107445999,70.81055472000298,53607.292536960005 2022-12-24,00:24:56.000,358,11075245,12365,0,1671841495,13125.383711359995,70.81055472000298,53607.15978168 2022-12-24,00:25:00.000,358,11075365,12485,0,1671841499,13125.37023873999,70.68367037999997,53607.124846080005 2022-12-24,00:25:04.000,358,11075387,12565,0,1671841503,13125.282666709994,70.64842473000317,53607.075936240006 2022-12-24,00:25:08.000,358,11075134,12325,0,1671841507,13125.046895859989,70.81055472000298,53606.908245360006 2022-12-24,00:25:12.000,358,11075346,12325,0,1671841511,13124.891960729998,70.90924254000129,53606.86632264 2022-12-24,00:25:16.000,358,11075270,12325,0,1671841515,13124.804388700002,70.97973384000215,53606.85933552001 2022-12-24,00:25:20.000,358,11075278,12565,0,1671841519,13124.851542869998,70.88104602000385,53606.66369616001 2022-12-24,00:25:24.000,358,11075228,12325,0,1671841523,13124.871751799998,70.87399689000449,53606.59382496001 2022-12-24,00:25:28.000,358,11075297,12565,0,1671841527,13124.851542869998,70.50744213000144,53606.6077992 2022-12-24,00:25:32.000,358,11075325,12325,0,1671841531,13124.622508330001,70.34531214000162,53606.454082560005 2022-12-24,00:25:36.000,358,11075248,12205,0,1671841535,13124.528199989996,70.17613302000245,53606.384211360004 2022-12-24,00:25:40.000,358,11075251,12485,0,1671841539,13124.474309509991,70.19023128000117,53606.23049472001 2022-12-24,00:25:44.000,358,11075387,12365,0,1671841543,13124.474309509991,70.21842779999861,53606.10472656 2022-12-24,00:25:48.000,358,11075190,12365,0,1671841547,13124.642717260002,70.29596822999883,53605.9090872 2022-12-24,00:25:52.000,358,11075264,12445,0,1671841551,13124.959323829993,70.21137866999925,53606.01389400001 2022-12-24,00:25:56.000,358,11075191,12365,0,1671841555,13125.235512539999,70.12678910999966,53605.93004856 2022-12-24,00:26:00.000,358,11075292,12445,0,1671841559,13125.45107445999,70.23957519000396,53605.91607432 2022-12-24,00:26:04.000,358,11075149,12365,0,1671841563,13125.680109,70.34531214000162,53605.86017736 2022-12-24,00:26:08.000,358,11075326,12045,0,1671841567,13125.861989370002,70.43695083000057,53605.93004856 2022-12-24,00:26:49.000,358,11075205,12445,0,1671841608,13127.074525169992,70.74006342000212,53605.87415160001 2022-12-24,00:26:53.000,358,11075384,12285,0,1671841612,13127.175569819992,70.70481776999804,53605.74838344 2022-12-24,00:26:57.000,358,11075313,12445,0,1671841616,13127.505649009989,70.81055472000298,53605.89511296001 2022-12-24,00:27:01.000,358,11075191,12325,0,1671841620,13127.70773830999,70.88809515000321,53606.01389400001 2022-12-24,00:27:05.000,358,11075248,12405,0,1671841624,13127.69426569,70.83875124000042,53605.98594552 2022-12-24,00:27:09.000,358,11075261,12205,0,1671841628,13127.882882369995,70.93038992999936,53606.06280384001 2022-12-24,00:27:13.000,358,11075366,12445,0,1671841632,13127.943509159995,70.8598986299985,53606.10472656 2022-12-24,00:27:17.000,358,11075228,12525,0,1671841636,13128.199488940001,70.94448818999808,53606.23049472001 2022-12-24,00:27:21.000,358,11075282,12285,0,1671841640,13128.253379419992,71.0713725300011,53606.25844320001 2022-12-24,00:27:25.000,358,11075346,12405,0,1671841644,13128.401578240002,71.14891296000133,53606.26543032 2022-12-24,00:27:29.000,358,11075404,12125,0,1671841648,13128.569985989998,71.4167798999988,53606.24446896 2022-12-24,00:27:33.000,358,11075205,12325,0,1671841652,13128.900065179994,71.58595901999797,53606.41914696 2022-12-24,00:27:37.000,358,11075306,12125,0,1671841656,13129.20993543999,71.73399074999907,53606.405172720006 2022-12-24,00:27:41.000,358,11075297,12325,0,1671841660,13129.607377729997,71.62120467000204,53606.551902240004 2022-12-24,00:27:45.000,358,11075341,12485,0,1671841664,13129.782521790003,71.5295659800031,53606.56587648001 2022-12-24,00:27:49.000,358,11075326,12565,0,1671841668,13129.937456919994,71.45907468000223,53606.7475416 2022-12-24,00:27:53.000,358,11075270,12605,0,1671841672,13130.018292639994,71.47317294000095,53606.77549008 2022-12-24,00:27:57.000,358,11075303,12365,0,1671841676,13130.30795396999,71.52251685000374,53606.76151584001 2022-12-24,00:28:01.000,358,11075284,12285,0,1671841680,13130.43594386,71.74808900999778,53606.76850296 2022-12-24,00:28:05.000,358,11075268,12205,0,1671841684,13130.691923639992,71.81858030999865,53606.8174128 2022-12-24,00:28:09.000,358,11075161,12445,0,1671841688,13130.651505779992,71.94546465000167,53606.75452872 2022-12-24,00:28:13.000,358,11075397,12285,0,1671841692,13130.705396259997,71.86792422000144,53606.85234840001 2022-12-24,00:28:17.000,358,11075274,12405,0,1671841696,13130.483098029996,71.69874510000227,53606.90125824001 2022-12-24,00:28:21.000,358,11075257,12205,0,1671841700,13130.26753610999,71.49432032999903,53607.02003928001 2022-12-24,00:28:25.000,358,11075275,11965,0,1671841704,13129.910511679998,71.50136945999839,53606.91523248 2022-12-24,00:28:29.000,358,11075314,12685,0,1671841708,13129.674740829993,71.48022207000031,53606.90125824001 2022-12-24,00:28:33.000,358,11075428,12205,0,1671841712,13129.304243779996,71.46612381000159,53606.79645144 2022-12-24,00:28:37.000,358,11075262,12485,0,1671841716,13128.9135378,71.64940118999948,53606.57985072 2022-12-24,00:28:41.000,358,11075242,12325,0,1671841720,13128.677766949993,71.88907160999952,53606.384211360004 2022-12-24,00:28:45.000,358,11075355,12445,0,1671841724,13128.543040750003,71.9736611699991,53606.25844320001 2022-12-24,00:28:49.000,358,11075360,12365,0,1671841728,13128.448732409997,71.89612073999888,53605.99293264001 2022-12-24,00:28:53.000,358,11075317,12325,0,1671841732,13128.455468719992,71.74808900999778,53605.902100080006 2022-12-24,00:28:57.000,358,11075245,12245,0,1671841736,13128.233170489992,71.55071337000118,53605.783319040005 2022-12-24,00:29:01.000,358,11075253,12485,0,1671841740,13128.125389529996,71.28989556000306,53605.72742208001 2022-12-24,00:29:05.000,358,11075324,12445,0,1671841744,13128.01760857,71.22645339000155,53605.47588576 2022-12-24,00:29:09.000,358,11075288,12285,0,1671841748,13127.943509159995,71.05022514000302,53605.40601456 2022-12-24,00:29:13.000,358,11075219,12285,0,1671841752,13127.842464509995,70.9233408,53605.20338808001 2022-12-24,00:29:17.000,358,11075211,12125,0,1671841756,13127.69426569,70.83875124000042,53604.90294192 2022-12-24,00:29:21.000,358,11075449,12445,0,1671841760,13127.458494839993,70.8598986299985,53604.679354080006 2022-12-24,00:29:25.000,358,11075317,12285,0,1671841764,13127.168833509997,70.78235819999827,53604.52563744 2022-12-24,00:29:29.000,358,11075347,12525,0,1671841768,13126.71750074,70.89514428000257,53603.90378376 2022-12-24,00:29:33.000,358,11075126,12285,0,1671841772,13126.62992870999,70.84580036999978,53603.722118640006 2022-12-24,00:29:37.000,358,11075184,12285,0,1671841776,13126.481729889994,70.83170211000106,53603.61032472 2022-12-24,00:29:41.000,358,11075399,12285,0,1671841780,13126.49520251,70.5779334300023,53603.42167248 2022-12-24,00:29:45.000,358,11075217,12245,0,1671841784,13126.61645609,70.50744213000144,53603.22603312 2022-12-24,00:29:49.000,358,11075355,12245,0,1671841788,13126.805072769996,70.34531214000162,53603.23302024 2022-12-24,00:29:53.000,358,11075271,12125,0,1671841792,13127.020634690001,70.24662432000332,53603.06532936 2022-12-24,00:29:57.000,358,11075165,12285,0,1671841796,13127.303559710002,70.24662432000332,53603.02340664001 2022-12-24,00:30:01.000,358,11075222,12485,0,1671841800,13127.458494839993,70.32416475000355,53602.883664240006 2022-12-24,00:30:05.000,358,11075189,12405,0,1671841804,13127.559539489994,70.40170518000377,53602.90462560001 2022-12-24,00:30:09.000,358,11075283,12445,0,1671841808,13127.62690258999,70.38055778999842,53602.86969 2022-12-24,00:30:13.000,358,11075406,12125,0,1671841812,13127.70773830999,70.53563864999887,53602.82078016 2022-12-24,00:30:17.000,358,11075321,12485,0,1671841816,13127.882882369995,70.52154039000015,53602.82776728001 2022-12-24,00:30:21.000,358,11075316,12285,0,1671841820,13127.99066332999,70.33826301000227,53602.84174152 2022-12-24,00:30:25.000,358,11075262,12245,0,1671841824,13128.239906800001,70.28891909999948,53602.94654832 2022-12-24,00:30:29.000,358,11075315,12285,0,1671841828,13128.287060969997,70.34531214000162,53603.01641952 2022-12-24,00:30:33.000,358,11075262,12365,0,1671841832,13128.394841929992,70.44399995999993,53603.02340664001 2022-12-24,00:30:37.000,358,11075275,12245,0,1671841836,13128.529568129998,70.35236127000098,53603.12821344 2022-12-24,00:30:41.000,358,11075216,12165,0,1671841840,13128.671030639998,70.19728041000053,53603.12122632001 2022-12-24,00:30:45.000,358,11075278,12285,0,1671841844,13128.839438389994,70.03515042000072,53603.08629072 2022-12-24,00:30:49.000,358,11075228,12565,0,1671841848,13128.84617469999,69.91531521000434,53602.99545816001 2022-12-24,00:30:53.000,358,11075265,12485,0,1671841852,13128.92701041999,70.07744520000415,53603.05834224 2022-12-24,00:30:57.000,358,11075121,12325,0,1671841856,13129.13583603,70.48629474000336,53603.05834224 2022-12-24,00:31:01.000,358,11075283,12245,0,1671841860,13129.223408059996,70.99383210000087,53603.06532936 2022-12-24,00:31:05.000,358,11075360,12125,0,1671841864,13129.486124149997,70.9726847100028,53603.21205888001 2022-12-24,00:31:09.000,358,11075375,12445,0,1671841868,13129.607377729997,70.63432647000445,53603.316865680004 2022-12-24,00:31:13.000,358,11075240,12245,0,1671841872,13129.540014630002,70.2325260600046,53603.40071112 2022-12-24,00:31:17.000,358,11075256,12645,0,1671841876,13129.452442599992,70.04924867999944,53603.40071112 2022-12-24,00:31:21.000,358,11075265,12245,0,1671841880,13129.391815809991,70.03515042000072,53603.393724 2022-12-24,00:31:25.000,358,11075356,12525,0,1671841884,13129.371606879991,70.479245610004,53603.34481416 2022-12-24,00:31:29.000,358,11075260,12205,0,1671841888,13129.351397949991,70.8598986299985,53603.2539816 2022-12-24,00:31:33.000,358,11075325,12405,0,1671841892,13129.472651529992,71.14186383000197,53603.1841104 2022-12-24,00:31:37.000,358,11075273,12365,0,1671841896,13129.614114039992,71.23350252000091,53603.28891720001 2022-12-24,00:31:41.000,358,11075343,12285,0,1671841900,13129.742103930002,71.22645339000155,53603.28193008 2022-12-24,00:31:45.000,358,11075336,12165,0,1671841904,13129.876830129993,70.9726847100028,53603.37974976001 2022-12-24,00:31:49.000,358,11075345,12365,0,1671841908,13130.06544680999,71.00793035999959,53603.56141488 2022-12-24,00:31:53.000,358,11075320,12125,0,1671841912,13130.11260098,71.2194042600022,53603.68718304 2022-12-24,00:31:57.000,358,11075296,12285,0,1671841916,13130.159755149994,71.65645031999884,53603.771028480005 2022-12-24,00:32:01.000,358,11075326,12205,0,1671841920,13130.18670038999,72.13579115999892,53603.889809520006 2022-12-24,00:32:05.000,358,11075395,12285,0,1671841924,13130.301217659995,72.3684124499996,53604.02955192001 2022-12-24,00:32:09.000,358,11075276,12285,0,1671841928,13130.51677958,72.35431419000088,53604.02955192001 2022-12-24,00:32:13.000,358,11075366,12165,0,1671841932,13130.786231979997,72.29792114999873,53604.12737160001 2022-12-24,00:32:17.000,358,11075281,12365,0,1671841936,13130.947903419998,72.2344789800045,53604.21820416001 2022-12-24,00:32:21.000,358,11075337,12125,0,1671841940,13131.015266519993,72.22742984999786,53604.42083064 2022-12-24,00:32:25.000,358,11075301,12405,0,1671841944,13131.156729029994,72.31201941000472,53604.490701840004 2022-12-24,00:32:29.000,358,11075247,12285,0,1671841948,13131.37229095,72.29087201999937,53604.58852152 2022-12-24,00:32:33.000,358,11075361,12245,0,1671841952,13131.6754249,72.26972463000129,53604.73525104 2022-12-24,00:32:37.000,358,11075322,12125,0,1671841956,13131.789942169991,71.95251378000103,53604.791148 2022-12-24,00:32:41.000,358,11075331,12285,0,1671841960,13131.65521597,71.74103987999843,53604.826083600004 2022-12-24,00:32:45.000,358,11075248,12285,0,1671841964,13131.601325489995,71.44497642000351,53604.88198056 2022-12-24,00:32:49.000,358,11075345,12245,0,1671841968,13131.500280839995,71.59300815000461,53604.707302560004 2022-12-24,00:32:53.000,358,11075279,12405,0,1671841972,13131.32513677999,71.93841552000231,53604.560573040006 2022-12-24,00:32:57.000,358,11075224,12205,0,1671841976,13131.257773679994,72.2203807199985,53604.38589504001 2022-12-24,00:33:01.000,358,11075306,12285,0,1671841980,13130.968112349998,72.4318546200011,53604.41384352001 2022-12-24,00:33:05.000,358,11075294,12245,0,1671841984,13130.638033160001,72.52349331000005,53604.35794656 2022-12-24,00:33:09.000,358,11075248,12325,0,1671841988,13130.35510814,72.55873896000412,53604.31602384001 2022-12-24,00:33:13.000,358,11075310,12365,0,1671841992,13130.1934367,72.5798863500022,53604.19025568 2022-12-24,00:33:17.000,358,11075361,12245,0,1671841996,13129.930720609998,72.49529679000261,53604.04352616 2022-12-24,00:33:21.000,358,11075214,12285,0,1671842000,13129.843148579988,72.39660897000431,53604.036539040004 2022-12-24,00:33:25.000,358,11075302,12125,0,1671842004,13129.600641420002,72.2203807199985,53603.9526936 2022-12-24,00:33:29.000,358,11075372,12285,0,1671842008,13129.223408059996,71.88907160999952,53603.74308000001 2022-12-24,00:33:33.000,358,11075283,12445,0,1671842012,13128.839438389994,71.79038379000121,53603.58237624 2022-12-24,00:33:37.000,358,11075240,12325,0,1671842016,13128.522831820002,71.63530293000076,53603.35180128 2022-12-24,00:33:41.000,358,11075345,12325,0,1671842020,13128.111916909991,71.60005728000397,53603.12821344 2022-12-24,00:33:45.000,358,11075304,12605,0,1671842024,13127.842464509995,71.50841858999775,53602.92558696001 2022-12-24,00:33:49.000,358,11075369,12405,0,1671842028,13127.66732044999,71.31104295000114,53602.79283168 2022-12-24,00:33:53.000,358,11075322,12325,0,1671842032,13127.674056759999,71.18415860999812,53602.667063520006 2022-12-24,00:33:57.000,358,11075314,12325,0,1671842036,13127.77510141,71.25464990999899,53602.45744992 2022-12-24,00:34:01.000,358,11075240,12565,0,1671842040,13127.88961867999,71.5295659800031,53602.2757848 2022-12-24,00:34:05.000,358,11075299,12285,0,1671842044,13127.93003653999,71.90316986999824,53602.18495224001 2022-12-24,00:34:45.000,358,11075357,12485,0,1671842084,13128.179280010001,71.36743599000329,53601.66790536 2022-12-24,00:34:49.000,358,11075332,12565,0,1671842088,13128.192752629991,71.27579730000434,53601.60502128 2022-12-24,00:34:53.000,358,11075267,12245,0,1671842092,13128.105180599996,70.99383210000087,53601.54912432 2022-12-24,00:34:57.000,358,11075304,12405,0,1671842096,13128.11865322,70.74006342000212,53601.63296976001 2022-12-24,00:35:01.000,358,11075338,12485,0,1671842100,13128.138862150001,70.71891603000404,53601.58405992001 2022-12-24,00:35:05.000,358,11075292,12325,0,1671842104,13128.186016319996,70.88104602000385,53601.521175840004 2022-12-24,00:35:09.000,358,11075307,12285,0,1671842108,13128.152334769991,71.16301122000004,53601.521175840004 2022-12-24,00:35:13.000,358,11075321,12365,0,1671842112,13127.97045439999,71.57186075999925,53601.54912432 2022-12-24,00:35:17.000,358,11075334,12405,0,1671842116,13127.862673439995,71.71284336000099,53601.5770728 2022-12-24,00:35:21.000,358,11075281,12485,0,1671842120,13127.99739964,71.7269416199997,53601.60502128 2022-12-24,00:35:25.000,358,11075297,12205,0,1671842124,13128.367896689997,71.71284336000099,53601.660918240006 2022-12-24,00:35:29.000,358,11075287,12485,0,1671842128,13128.718184809994,71.80448204999993,53601.65393112001 2022-12-24,00:35:33.000,358,11075384,12565,0,1671842132,13129.243616989996,71.98775942999782,53601.7866864 2022-12-24,00:35:37.000,358,11075308,12485,0,1671842136,13129.694949759993,72.46005113999854,53601.94739016001 2022-12-24,00:35:41.000,358,11075331,12125,0,1671842140,13130.04523787999,72.75611460000073,53602.07315832 2022-12-24,00:35:45.000,358,11075347,12285,0,1671842144,13130.402262309995,72.95349024000461,53602.25482344001 2022-12-24,00:35:49.000,358,11075241,12205,0,1671842148,13130.624560539996,73.00283415000013,53602.40155296001 2022-12-24,00:35:53.000,358,11075362,12285,0,1671842152,13130.914221869993,73.0380798000042,53602.56924384001 2022-12-24,00:35:57.000,358,11075373,12525,0,1671842156,13131.143256409989,73.26365195999824,53602.79283168 2022-12-24,00:36:01.000,358,11075278,12285,0,1671842160,13131.45312667,73.49627324999892,53602.90462560001 2022-12-24,00:36:05.000,358,11075313,12325,0,1671842164,13131.69563383,73.8275823599979,53603.06532936 2022-12-24,00:36:09.000,358,11075321,12525,0,1671842168,13131.877514200001,74.17298973000288,53603.24000736001 2022-12-24,00:36:13.000,358,11075292,12245,0,1671842172,13131.971822539992,74.4972497100025,53603.267955840005 2022-12-24,00:36:17.000,358,11075333,12125,0,1671842176,13132.059394570002,74.80036230000405,53603.45660808001 2022-12-24,00:36:21.000,358,11075230,12245,0,1671842180,13132.288429109998,75.06822924000153,53603.652247440004 2022-12-24,00:36:25.000,358,11075210,12325,0,1671842184,13132.530936269999,75.29380140000285,53603.75006712 2022-12-24,00:36:29.000,358,11075320,12245,0,1671842188,13132.82733390999,75.42773486999795,53603.987629200004 2022-12-24,00:36:33.000,358,11075192,12565,0,1671842192,13132.941851179996,75.61806138000247,53604.07846176001 2022-12-24,00:36:37.000,358,11075207,12245,0,1671842196,13132.941851179996,75.65330702999927,53604.28807536 2022-12-24,00:36:41.000,358,11075301,12165,0,1671842200,13132.88796069999,75.77314224000293,53604.37890792 2022-12-24,00:36:45.000,358,11075371,12445,0,1671842204,13132.73302557,75.93527223000274,53604.44877912 2022-12-24,00:36:49.000,358,11075284,12485,0,1671842208,13132.65218985,76.09740222000255,53604.371920800004 2022-12-24,00:36:53.000,358,11075253,12445,0,1671842212,13132.699344019995,76.30182698999852,53604.42781776 2022-12-24,00:36:57.000,358,11075269,12245,0,1671842216,13132.759970809995,76.47805524000432,53604.41384352001 2022-12-24,00:37:01.000,358,11075264,12365,0,1671842220,13132.759970809995,76.54149740999856,53604.35794656 2022-12-24,00:37:05.000,358,11075225,12365,0,1671842224,13132.82733390999,76.41461307000282,53604.41384352001 2022-12-24,00:37:09.000,358,11075327,12525,0,1671842228,13132.780179739995,76.33002351000323,53604.41384352001 2022-12-24,00:37:13.000,358,11075359,12485,0,1671842232,13132.71281664,76.29477785999916,53604.36493368001 2022-12-24,00:37:17.000,358,11075332,12125,0,1671842236,13132.638717229995,76.252483080003,53604.35794656 2022-12-24,00:37:21.000,358,11075312,12445,0,1671842240,13132.456836859994,76.35822003000067,53604.18326856 2022-12-24,00:37:25.000,358,11075256,12285,0,1671842244,13132.180648150003,76.47805524000432,53603.92474512 2022-12-24,00:37:29.000,358,11075196,12485,0,1671842248,13131.796678480001,76.52739914999984,53603.85487392 2022-12-24,00:37:33.000,358,11075191,12565,0,1671842252,13131.45312667,76.60493958000006,53603.7780156 2022-12-24,00:37:37.000,358,11075318,12285,0,1671842256,13131.163465339989,76.63313610000478,53603.554427760006 2022-12-24,00:37:41.000,358,11075296,12285,0,1671842260,13131.008530209998,76.68952913999965,53603.37974976001 2022-12-24,00:37:45.000,358,11075346,12205,0,1671842264,13130.914221869993,76.73182392000308,53603.42167248 2022-12-24,00:37:49.000,358,11075322,12205,0,1671842268,13130.772759359992,76.66133262000221,53603.24699448 2022-12-24,00:37:53.000,358,11075201,12365,0,1671842272,13130.44941647999,76.59084132000135,53603.05834224 2022-12-24,00:37:57.000,358,11075300,12325,0,1671842276,13130.08565573999,76.50625176000176,53603.06532936 2022-12-24,00:38:01.000,358,11075390,12485,0,1671842280,13129.849884889998,76.52739914999984,53602.89065136 2022-12-24,00:38:05.000,358,11075244,12325,0,1671842284,13129.647795589997,76.62608696999814,53602.63212792 2022-12-24,00:38:09.000,358,11075322,12485,0,1671842288,13129.533278319992,76.64018523000414,53602.50635976 2022-12-24,00:38:13.000,358,11075266,12485,0,1671842292,13129.479387840001,76.68248001000029,53602.35264312001 2022-12-24,00:38:17.000,358,11075249,12285,0,1671842296,13129.519805700002,76.60493958000006,53602.28975904 2022-12-24,00:38:21.000,358,11075395,12165,0,1671842300,13129.593905109992,76.56264480000391,53602.38757872 2022-12-24,00:38:25.000,358,11075209,12365,0,1671842304,13129.620850350002,76.47100610999769,53602.37360448001 2022-12-24,00:38:29.000,358,11075204,12205,0,1671842308,13129.620850350002,76.58379219000199,53602.33866888 2022-12-24,00:38:33.000,358,11075336,12645,0,1671842312,13129.742103930002,76.67543088000093,53602.28277192001 2022-12-24,00:38:37.000,358,11075247,12365,0,1671842316,13129.971138469999,76.88690478000353,53602.2408492 2022-12-24,00:38:41.000,358,11075328,12165,0,1671842320,13130.20690931999,76.90100304000225,53602.2408492 2022-12-24,00:38:45.000,358,11075303,12405,0,1671842324,13130.43594386,77.02083824999863,53602.31770752 2022-12-24,00:38:49.000,358,11075388,12445,0,1671842328,13130.819913530002,77.3028034500021,53602.261810560005 2022-12-24,00:38:53.000,358,11075311,12365,0,1671842332,13131.251037369999,77.48608082999999,53602.36661736 2022-12-24,00:38:57.000,358,11075349,12525,0,1671842336,13131.843832649996,77.81034080999962,53602.54129536001 2022-12-24,00:39:01.000,358,11075289,12325,0,1671842340,13132.268220179998,78.08525688000373,53602.68103776 2022-12-24,00:39:05.000,358,11075247,12365,0,1671842344,13132.66566246999,78.3178781700044,53602.813793040004 2022-12-24,00:39:09.000,358,11075445,12445,0,1671842348,13133.130467859992,78.40951686000335,53603.01641952 2022-12-24,00:39:13.000,358,11075340,12405,0,1671842352,13133.628954799999,78.59279424000124,53603.15616192 2022-12-24,00:39:17.000,358,11075322,12365,0,1671842356,13133.95229768,78.88885770000343,53603.40769824001 2022-12-24,00:39:21.000,358,11075289,12045,0,1671842360,13134.383421519997,79.10738072999811,53603.58936336 2022-12-24,00:39:25.000,358,11075230,12445,0,1671842364,13134.693291779993,79.44573897000373,53603.7081444 2022-12-24,00:39:29.000,358,11075259,12285,0,1671842368,13135.110943,79.68540939000377,53604.057500400006 2022-12-24,00:39:33.000,358,11075336,12485,0,1671842372,13135.508385289992,79.80524460000015,53604.323010960004 2022-12-24,00:39:37.000,358,11075314,12405,0,1671842376,13135.838464480003,79.81229372999951,53604.63743136 2022-12-24,00:39:41.000,358,11075258,12205,0,1671842380,13136.060762709989,79.84049025000422,53604.81909648001 2022-12-24,00:39:45.000,358,11075241,12485,0,1671842384,13136.34368772999,79.88983415999974,53605.18941384 2022-12-24,00:39:49.000,358,11075270,12405,0,1671842388,13136.606403819991,79.98147284999868,53605.4549244 2022-12-24,00:39:53.000,358,11075263,12485,0,1671842392,13136.828702049992,80.12950457999978,53605.70646072001 2022-12-24,00:39:57.000,358,11075316,12285,0,1671842396,13137.051000279993,80.29163456999959,53605.94402280001 2022-12-24,00:40:01.000,358,11075273,12245,0,1671842400,13137.259825889989,80.4185189100026,53606.20953336001 2022-12-24,00:40:05.000,358,11075268,12365,0,1671842404,13137.280034819989,80.53835411999898,53606.30036592 2022-12-24,00:40:09.000,358,11075366,12445,0,1671842408,13137.52254197999,80.52425586000027,53606.551902240004 2022-12-24,00:40:13.000,358,11075344,12205,0,1671842412,13137.879566409996,80.58064890000242,53606.740554480006 2022-12-24,00:40:17.000,358,11075374,12685,0,1671842416,13138.263536079998,80.6017962900005,53606.96414232 2022-12-24,00:40:21.000,358,11075225,12325,0,1671842420,13138.593615269994,80.60884541999985,53607.09689760001 2022-12-24,00:40:25.000,358,11075252,12285,0,1671842424,13138.937167079996,80.60884541999985,53607.34843392 2022-12-24,00:40:29.000,358,11075329,12325,0,1671842428,13139.092102210001,80.53130498999963,53607.50215056001 2022-12-24,00:40:33.000,358,11075324,12205,0,1671842432,13139.112311140001,80.46081368999876,53607.585996 2022-12-24,00:40:37.000,358,11075276,12245,0,1671842436,13139.018002799996,80.4537645599994,53607.66285432 2022-12-24,00:40:41.000,358,11075370,12285,0,1671842440,13138.93043077,80.3057328299983,53607.64189296 2022-12-24,00:40:45.000,358,11075415,12125,0,1671842444,13138.72834147,80.34097848000238,53607.54407328 2022-12-24,00:40:49.000,358,11075301,12125,0,1671842448,13138.586878959999,80.46786281999812,53607.42529224 2022-12-24,00:40:53.000,358,11075366,12165,0,1671842452,13138.506043239999,80.49605934000283,53607.38336952001 2022-12-24,00:40:57.000,358,11075280,12605,0,1671842456,13138.445416449998,80.29163456999959,53607.32048544 2022-12-24,00:41:01.000,358,11075339,12245,0,1671842460,13138.445416449998,80.15065196999785,53607.25760136 2022-12-24,00:41:05.000,358,11075283,12245,0,1671842464,13138.492570619994,80.13655370999913,53607.34843392 2022-12-24,00:41:09.000,358,11075308,12205,0,1671842468,13138.364580729998,80.03786589000083,53607.31349832001 2022-12-24,00:41:13.000,358,11075245,12645,0,1671842472,13138.357844419988,79.94622720000189,53607.2017044 2022-12-24,00:41:17.000,358,11075268,12245,0,1671842476,13138.263536079998,79.8968832899991,53607.18074304 2022-12-24,00:41:21.000,358,11075291,12205,0,1671842480,13138.175964050002,79.87573590000102,53607.20869152 2022-12-24,00:41:25.000,358,11075229,12605,0,1671842484,13138.074919400002,79.79114634000143,53607.08991048 2022-12-24,00:41:29.000,358,11075334,12165,0,1671842488,13138.068183089992,79.50918113999796,53607.11785896001 2022-12-24,00:41:33.000,358,11075206,12525,0,1671842492,13137.953665820001,79.304756370002,53607.04100064 2022-12-24,00:41:37.000,358,11075285,12285,0,1671842496,13137.852621170001,79.14967551000154,53607.02003928001 2022-12-24,00:41:41.000,358,11075282,12165,0,1671842500,13137.75157652,79.18492115999834,53606.99907792001 2022-12-24,00:41:45.000,358,11075255,12325,0,1671842504,13137.76504913999,79.37524767000286,53607.01305216 2022-12-24,00:41:49.000,358,11075285,12245,0,1671842508,13137.798730689996,79.56557418000011,53606.94318096 2022-12-24,00:41:53.000,358,11075256,12405,0,1671842512,13137.758312829996,79.72065504000057,53606.89427112 2022-12-24,00:41:57.000,358,11075266,12285,0,1671842516,13137.717894969996,79.748851559998,53606.93619384 2022-12-24,00:42:01.000,358,11075213,12445,0,1671842520,13137.77178545,79.67836026000441,53606.93619384 2022-12-24,00:42:05.000,358,11075305,12245,0,1671842524,13137.872830100001,79.66426199999842,53606.88029688001 2022-12-24,00:42:09.000,358,11075325,12285,0,1671842528,13137.919984269996,79.62901635000162,53606.96414232 2022-12-24,00:42:13.000,358,11075295,12365,0,1671842532,13137.960402129997,79.66426199999842,53606.908245360006 2022-12-24,00:42:17.000,358,11075376,12485,0,1671842536,13138.027765229992,79.80524460000015,53606.99907792001 2022-12-24,00:42:21.000,358,11075345,12165,0,1671842540,13138.021028919997,80.12950457999978,53607.006065040005 2022-12-24,00:42:25.000,358,11075229,12285,0,1671842544,13137.899775339996,80.24229066000407,53607.08292336 2022-12-24,00:42:29.000,358,11075268,12325,0,1671842548,13137.818939619996,80.3198310900043,53607.124846080005 2022-12-24,00:42:33.000,358,11075310,12365,0,1671842552,13137.818939619996,80.20704501,53607.25061424 2022-12-24,00:42:37.000,358,11075304,12445,0,1671842556,13137.717894969996,80.06606240999827,53607.27856272 2022-12-24,00:42:41.000,358,11075279,12325,0,1671842560,13137.68421341999,80.05196414999955,53607.2715756 2022-12-24,00:42:45.000,358,11075242,12205,0,1671842564,13137.455178879994,80.10130806000234,53607.21567864001 2022-12-24,00:42:48.000,358,11075281,12405,0,1671842567,13137.313716369994,80.27753631000087,53607.25061424 2022-12-24,00:42:50.000,358,11075235,12365,0,1671842569,13137.145308619998,80.31278195999766,53607.26458848001 2022-12-24,00:42:53.000,358,11075334,12685,0,1671842572,13136.936483010002,80.41146978000324,53607.13882032 2022-12-24,00:42:57.000,358,11075272,12205,0,1671842576,13136.707448469992,80.47491195000475,53607.13882032 2022-12-24,00:43:01.000,358,11075268,12565,0,1671842580,13136.43125976,80.39737152000453,53606.9920908 2022-12-24,00:43:05.000,358,11075325,12285,0,1671842584,13136.336951419995,80.36917499999981,53606.9920908 2022-12-24,00:43:09.000,358,11075284,12405,0,1671842588,13136.134862119994,80.34097848000238,53606.9222196 2022-12-24,00:43:13.000,358,11075264,12565,0,1671842592,13136.000135919989,80.48196108000411,53606.78247720001 2022-12-24,00:43:17.000,358,11075288,12285,0,1671842596,13135.905827579998,80.63704194000456,53606.69863176 2022-12-24,00:43:21.000,358,11075314,12485,0,1671842600,13135.811519239993,80.74982802000159,53606.537928 2022-12-24,00:43:25.000,358,11075212,12285,0,1671842604,13135.737419830002,80.85556496999925,53606.31434016 2022-12-24,00:43:29.000,358,11075342,12525,0,1671842608,13135.697001970002,80.72868063000351,53606.36325 2022-12-24,00:43:33.000,358,11075267,12325,0,1671842612,13135.548803149992,80.53835411999898,53606.32132728 2022-12-24,00:43:37.000,358,11075341,12285,0,1671842616,13135.467967429991,80.38327325999853,53606.2235076 2022-12-24,00:43:41.000,358,11075267,12285,0,1671842620,13135.467967429991,80.31278195999766,53606.12568792 2022-12-24,00:43:45.000,358,11075226,12525,0,1671842624,13135.467967429991,80.37622412999917,53606.01389400001 2022-12-24,00:43:49.000,358,11075322,12485,0,1671842628,13135.33324123,80.48196108000411,53605.87415160001 2022-12-24,00:43:53.000,358,11075252,12205,0,1671842632,13135.27261444,80.53130498999963,53605.75537056001 2022-12-24,00:43:57.000,358,11075282,12285,0,1671842636,13135.16483347999,80.53130498999963,53605.57370544 2022-12-24,00:44:01.000,358,11075195,12525,0,1671842640,13134.949271559999,80.46081368999876,53605.41998880001 2022-12-24,00:44:05.000,358,11075236,12605,0,1671842644,13134.753918569993,80.36917499999981,53605.182426720006 2022-12-24,00:44:09.000,358,11075296,12365,0,1671842648,13134.598983440002,80.18589762000192,53605.07761992 2022-12-24,00:44:13.000,358,11075335,12605,0,1671842652,13134.531620339993,79.96737458999996,53605.04967144 2022-12-24,00:44:17.000,358,11075279,12605,0,1671842656,13134.612456059993,79.65721286999906,53604.9308904 2022-12-24,00:44:21.000,358,11075293,12245,0,1671842660,13134.740445949988,79.24836332999985,53604.77018664001 2022-12-24,00:44:25.000,358,11075252,12445,0,1671842664,13134.565301889997,78.72672771000362,53604.66537984 2022-12-24,00:44:29.000,358,11075252,12285,0,1671842668,13134.369948899992,78.34607469000184,53604.511663200006 2022-12-24,00:44:33.000,358,11075267,12565,0,1671842672,13134.11396912,78.05001122999965,53604.25313976 2022-12-24,00:44:37.000,358,11075291,12445,0,1671842676,13134.01292447,77.81034080999962,53604.01557768 2022-12-24,00:44:41.000,358,11075321,12445,0,1671842680,13133.999451849995,77.61296517000301,53603.722118640006 2022-12-24,00:44:45.000,358,11075289,12485,0,1671842684,13134.181332219996,77.48608082999999,53603.61731184 2022-12-24,00:44:49.000,358,11075285,12525,0,1671842688,13134.208277459991,77.22526302000188,53603.47756944001 2022-12-24,00:44:53.000,358,11075323,12405,0,1671842692,13134.080287569996,77.03493651000463,53603.33083992001 2022-12-24,00:44:57.000,358,11075289,12405,0,1671842696,13134.04660601999,76.7811678299986,53603.21205888001 2022-12-24,00:45:01.000,358,11075291,12285,0,1671842700,13134.208277459991,76.54854653999791,53603.17712328 2022-12-24,00:45:05.000,358,11075265,12405,0,1671842704,13134.363212589997,76.28067960000044,53603.10725208 2022-12-24,00:45:09.000,358,11075304,12605,0,1671842708,13134.497938790002,76.03396005000104,53603.05834224 2022-12-24,00:45:13.000,358,11075275,12365,0,1671842712,13134.666346539998,75.94937049000146,53603.04436800001 2022-12-24,00:45:17.000,358,11075325,12485,0,1671842716,13134.96948049,75.85773180000251,53602.94654832 2022-12-24,00:45:21.000,358,11075245,12405,0,1671842720,13135.27261444,75.88592831999995,53602.91161272 2022-12-24,00:45:25.000,358,11075352,12525,0,1671842724,13135.636375180002,75.93527223000274,53602.813793040004 2022-12-24,00:45:29.000,358,11075331,12205,0,1671842728,13136.020344849989,75.95641962000082,53602.89065136 2022-12-24,00:45:33.000,358,11075326,12245,0,1671842732,13136.3908419,75.87887919000059,53602.96750968 2022-12-24,00:45:37.000,358,11075319,12365,0,1671842736,13136.869119909992,75.80838788999972,53603.12821344 2022-12-24,00:45:41.000,358,11075309,12525,0,1671842740,13137.253089579994,75.82248614999844,53603.22603312 2022-12-24,00:45:45.000,358,11075288,12365,0,1671842744,13137.56969615,75.88592831999995,53603.33083992001 2022-12-24,00:45:49.000,358,11075279,12405,0,1671842748,13137.973874750001,75.9775670099989,53603.435646720005 2022-12-24,00:45:53.000,358,11075231,12205,0,1671842752,13138.458889069989,76.1537952600047,53603.65923456 2022-12-24,00:45:57.000,358,11075296,12285,0,1671842756,13138.957376009996,76.34412177000195,53603.85487392 2022-12-24,00:46:01.000,358,11075295,12325,0,1671842760,13139.267246269992,76.54854653999791,53604.036539040004 2022-12-24,00:46:05.000,358,11075303,12445,0,1671842764,13139.516489739988,76.67543088000093,53604.36493368001 2022-12-24,00:46:09.000,358,11075324,12485,0,1671842768,13139.624270699998,76.71772566000436,53604.57454728 2022-12-24,00:46:13.000,358,11075234,12285,0,1671842772,13139.772469519994,76.81641348000267,53604.9308904 2022-12-24,00:46:17.000,358,11075386,12285,0,1671842776,13139.94761358,76.83051174000138,53605.20338808001 2022-12-24,00:46:21.000,358,11075337,12205,0,1671842780,13140.345055869991,76.82346261000203,53605.55274408 2022-12-24,00:46:25.000,358,11075302,12365,0,1671842784,13140.708816609993,76.70362739999837,53605.74139632 2022-12-24,00:46:29.000,358,11075340,12285,0,1671842788,13140.964796389999,76.65428349000285,53606.048829600004 2022-12-24,00:46:33.000,358,11075306,12485,0,1671842792,13141.011950559994,76.62608696999814,53606.26543032 2022-12-24,00:46:37.000,358,11075293,12285,0,1671842796,13141.025423179999,76.63313610000478,53606.47504392001 2022-12-24,00:46:41.000,358,11075315,12325,0,1671842800,13141.032159489994,76.7459221800018,53606.51696664001 2022-12-24,00:46:45.000,358,11075265,12325,0,1671842804,13141.153413069995,76.85165912999946,53606.719593120004 2022-12-24,00:46:49.000,358,11075274,12205,0,1671842808,13141.254457719995,77.07018216000142,53606.68465752001 2022-12-24,00:46:53.000,358,11075163,12285,0,1671842812,13141.32182081999,77.21116476000316,53606.87330976 2022-12-24,00:46:57.000,358,11075287,12245,0,1671842816,13141.436338089996,77.2393612800006,53606.93619384 2022-12-24,00:47:01.000,358,11075334,12245,0,1671842820,13141.651900010002,77.27460693000467,53607.2017044 2022-12-24,00:47:05.000,358,11075307,12285,0,1671842824,13141.827044069993,77.32395084000018,53607.31349832001 2022-12-24,00:47:09.000,358,11075326,12645,0,1671842828,13141.941561339998,77.46493344000191,53607.47420208 2022-12-24,00:47:13.000,358,11075394,12285,0,1671842832,13141.981979199998,77.59181777999765,53607.55106040001 2022-12-24,00:47:17.000,358,11075276,12605,0,1671842836,13142.083023849998,77.75394777000474,53607.54407328 2022-12-24,00:47:21.000,358,11075350,12445,0,1671842840,13142.143650639999,78.02181471000222,53607.61394448 2022-12-24,00:47:25.000,358,11075318,12485,0,1671842844,13142.44678459,78.26148513000226,53607.64888008001 2022-12-24,00:47:29.000,358,11075303,12405,0,1671842848,13142.56803817,78.44476251000015,53607.76766112001 2022-12-24,00:47:33.000,358,11075316,12325,0,1671842852,13142.763391159991,78.45886076999886,53607.97727472 2022-12-24,00:47:37.000,358,11075340,11965,0,1671842856,13142.743182229991,78.45886076999886,53608.07509440001 2022-12-24,00:47:41.000,358,11075347,12285,0,1671842860,13142.844226879992,78.52935206999973,53608.33361784 2022-12-24,00:47:45.000,358,11075293,12165,0,1671842864,13142.877908429997,78.60689249999996,53608.43842464001 2022-12-24,00:47:49.000,358,11075281,12485,0,1671842868,13142.898117359997,78.61394162999932,53608.59214128 2022-12-24,00:47:53.000,358,11075319,12285,0,1671842872,13143.032843560002,78.62099075999868,53608.76681928 2022-12-24,00:47:57.000,358,11075289,12285,0,1671842876,13143.106942969993,78.5998433700006,53608.83669048 2022-12-24,00:48:01.000,358,11075352,12365,0,1671842880,13143.066525109993,78.59279424000124,53608.91354880001 2022-12-24,00:48:05.000,358,11075300,11965,0,1671842884,13143.181042379998,78.67033467000147,53609.088226800006 2022-12-24,00:48:09.000,358,11075366,12205,0,1671842888,13143.383131679999,78.83246466000128,53609.13014952001 2022-12-24,00:48:13.000,358,11075331,12285,0,1671842892,13143.60542991,78.85361204999936,53609.43059568 2022-12-24,00:48:17.000,358,11075339,12485,0,1671842896,13143.72668349,78.74787510000169,53609.51444112001 2022-12-24,00:48:21.000,358,11075273,12485,0,1671842900,13143.71994717999,78.57869598000252,53609.8218744 2022-12-24,00:48:25.000,358,11075342,12405,0,1671842904,13143.53806680999,78.40246773000399,53609.926681200006 2022-12-24,00:48:29.000,358,11075331,12245,0,1671842908,13143.349450129994,78.31082903999777,53609.98257816 2022-12-24,00:48:33.000,358,11075321,12645,0,1671842912,13143.275350719989,78.34607469000184,53610.04546224001 2022-12-24,00:48:37.000,358,11075277,12205,0,1671842916,13143.234932859988,78.55049945999781,53610.031488 2022-12-24,00:48:41.000,358,11075338,12445,0,1671842920,13143.261878099998,78.93115247999958,53609.94764256001 2022-12-24,00:48:45.000,358,11075259,12485,0,1671842924,13143.470703709994,79.28360898000392,53610.10834632 2022-12-24,00:48:49.000,358,11075237,12365,0,1671842928,13143.60542991,79.56557418000011,53610.06642360001 2022-12-24,00:48:53.000,358,11075305,12365,0,1671842932,13143.868146,79.66426199999842,53610.262062960006 2022-12-24,00:48:57.000,358,11075301,12365,0,1671842936,13143.88835493,79.748851559998,53610.29699856 2022-12-24,00:49:01.000,358,11075347,12525,0,1671842940,13144.070235300002,79.762949820004,53610.51359928 2022-12-24,00:49:05.000,358,11075301,12325,0,1671842944,13144.076971609997,79.748851559998,53610.59045760001 2022-12-24,00:49:09.000,358,11075258,12205,0,1671842948,13144.198225189997,79.86868677000166,53610.75116136 2022-12-24,00:49:13.000,358,11075287,12565,0,1671842952,13144.258851979997,80.05901327999891,53610.83500680001 2022-12-24,00:49:17.000,358,11075294,12365,0,1671842956,13144.454204969988,80.17884849000257,53610.89090376 2022-12-24,00:49:21.000,358,11075327,12565,0,1671842960,13144.582194859999,80.3057328299983,53610.91885224 2022-12-24,00:49:25.000,358,11075302,12325,0,1671842964,13144.750602609995,80.4185189100026,53610.981736320005 2022-12-24,00:49:29.000,358,11075274,12285,0,1671842968,13144.85838356999,80.48196108000411,53611.13545296 2022-12-24,00:49:33.000,358,11075297,12245,0,1671842972,13144.972900839995,80.4537645599994,53611.20532416 2022-12-24,00:49:37.000,358,11075355,12325,0,1671842976,13145.168253830001,80.36917499999981,53611.37301504 2022-12-24,00:49:41.000,358,11075336,12365,0,1671842980,13145.336661579997,80.29868369999895,53611.51974456 2022-12-24,00:49:45.000,358,11075286,12485,0,1671842984,13145.424233609992,80.26343805000215,53611.66647408 2022-12-24,00:49:49.000,358,11075240,12285,0,1671842988,13145.471387780002,80.22819239999808,53611.72935816 2022-12-24,00:49:53.000,358,11075364,12205,0,1671842992,13145.538750879998,80.23524153000471,53611.8830748 2022-12-24,00:49:57.000,358,11075326,12165,0,1671842996,13145.552223500003,80.24933979000343,53611.771280880006 2022-12-24,00:50:01.000,358,11075368,12165,0,1671843000,13145.653268149988,80.29868369999895,53611.84115208001 2022-12-24,00:50:05.000,358,11075285,12205,0,1671843004,13145.585905049993,80.53130498999963,53611.99486872 2022-12-24,00:50:09.000,358,11075291,12325,0,1671843008,13145.451178850002,80.65818933000264,53612.19050808 2022-12-24,00:50:13.000,358,11075344,12485,0,1671843012,13145.336661579997,80.79917193000438,53612.204482320005 2022-12-24,00:50:17.000,358,11075308,12285,0,1671843016,13145.269298480001,80.9472036599982,53612.274353520006 2022-12-24,00:50:21.000,358,11075239,12485,0,1671843020,13145.430969920002,81.03179321999778,53612.53287696001 2022-12-24,00:50:25.000,358,11075342,12365,0,1671843024,13145.417497299997,81.10228451999865,53612.50492848 2022-12-24,00:50:29.000,358,11075278,12365,0,1671843028,13145.572432429988,81.09523538999929,53612.707554960005 2022-12-24,00:50:33.000,358,11075255,12245,0,1671843032,13145.606113979993,81.03884235000442,53612.805374640004 2022-12-24,00:50:37.000,358,11075314,12445,0,1671843036,13145.734103869989,80.9472036599982,53613.01498824001 2022-12-24,00:53:58.000,358,11075299,12325,0,1671843237,13146.886012879993,79.5021320099986,53616.180153600006 2022-12-24,00:54:03.000,358,11075289,12365,0,1671843242,13147.229564689995,79.5162302700046,53616.41072856 2022-12-24,00:54:07.000,358,11075310,12325,0,1671843246,13147.579852809991,79.6501637399997,53616.67623912001 2022-12-24,00:54:11.000,358,11075310,12405,0,1671843250,13147.896459379997,79.83344112000486,53616.79502016001 2022-12-24,00:54:15.000,358,11075261,12205,0,1671843254,13148.186120709994,80.12245545000042,53616.94174968001 2022-12-24,00:54:19.000,358,11075308,12165,0,1671843258,13148.46230942,80.3550767400011,53617.165337520004 2022-12-24,00:54:23.000,358,11075289,12485,0,1671843262,13148.711552889996,80.65818933000264,53617.44482232001 2022-12-24,00:54:27.000,358,11075331,12285,0,1671843266,13148.900169569992,80.8132701900031,53617.64046168001 2022-12-24,00:54:31.000,358,11075313,12405,0,1671843270,13149.088786250002,80.98244931000227,53617.89898512001 2022-12-24,00:54:35.000,358,11075332,12285,0,1671843274,13149.270666619988,81.109333649998,53618.12956008 2022-12-24,00:54:39.000,358,11075273,12245,0,1671843278,13149.270666619988,81.26441450999846,53618.05968888 2022-12-24,00:54:43.000,358,11075332,12205,0,1671843282,13149.60074581,81.26441450999846,53618.457954720005 2022-12-24,00:54:47.000,358,11075329,12325,0,1671843286,13149.72199939,81.32785667999997,53618.72346528 2022-12-24,00:54:51.000,358,11075281,12285,0,1671843290,13149.87693451999,81.36310233000404,53618.8701948 2022-12-24,00:54:55.000,358,11075287,12365,0,1671843294,13149.90387976,81.33490580999933,53619.009937200004 2022-12-24,00:54:59.000,358,11075344,12445,0,1671843298,13149.910616069996,81.3701514600034,53619.17064096001 2022-12-24,00:55:03.000,358,11075316,12485,0,1671843302,13149.890407139996,81.30670929000189,53619.33134472 2022-12-24,00:55:07.000,358,11075246,12245,0,1671843306,13149.809571419995,81.27146363999782,53619.464100000005 2022-12-24,00:55:11.000,358,11075283,12285,0,1671843310,13149.81630772999,81.26441450999846,53619.49204848 2022-12-24,00:55:15.000,358,11075300,12485,0,1671843314,13149.78262618,81.34900406999805,53619.54794544 2022-12-24,00:55:19.000,358,11075245,12325,0,1671843318,13149.62095474,81.36310233000404,53619.54095832 2022-12-24,00:55:23.000,358,11075350,12245,0,1671843322,13149.398656509999,81.38424972000212,53619.45012576 2022-12-24,00:55:27.000,358,11075346,12445,0,1671843326,13149.304348169993,81.45474102000298,53619.52698408001 2022-12-24,00:55:31.000,358,11075296,11965,0,1671843330,13149.102258869993,81.66621491999831,53619.4990356 2022-12-24,00:55:35.000,358,11075345,12165,0,1671843334,13148.758707059991,82.01867142000265,53619.4291644 2022-12-24,00:55:39.000,358,11075238,12125,0,1671843338,13148.54314514,82.24424358000397,53619.35230608 2022-12-24,00:55:43.000,358,11075347,12325,0,1671843342,13148.112021299989,82.34998053000163,53619.27544776 2022-12-24,00:55:47.000,358,11075327,12565,0,1671843346,13147.842568899992,82.33588227000291,53619.0448728 2022-12-24,00:55:51.000,358,11075317,12285,0,1671843350,13147.512489709996,82.1737522800031,53618.87718192 2022-12-24,00:55:55.000,358,11075275,12125,0,1671843354,13147.168937899994,81.91998360000434,53618.695516800006 2022-12-24,00:55:59.000,358,11075351,12285,0,1671843358,13146.683923579993,81.4335936300049,53618.31122520001 2022-12-24,00:56:03.000,358,11075303,12325,0,1671843362,13146.34710808,80.74982802000159,53618.15750856 2022-12-24,00:56:07.000,358,11075300,12205,0,1671843366,13146.010292579995,80.00262024000403,53617.86404952 2022-12-24,00:56:11.000,358,11075345,12285,0,1671843370,13145.612850289988,79.3681985400035,53617.59853896 2022-12-24,00:56:15.000,358,11075307,12485,0,1671843374,13145.12783597,78.74082597000233,53617.193286 2022-12-24,00:56:19.000,358,11075264,12485,0,1671843378,13144.750602609995,78.05001122999965,53617.03956936001 2022-12-24,00:56:23.000,358,11075331,12085,0,1671843382,13144.420523419998,77.47198257000127,53616.65527776001 2022-12-24,00:56:27.000,358,11075315,12325,0,1671843386,13144.009608510001,76.96444521000376,53616.2849604 2022-12-24,00:56:31.000,358,11075312,12605,0,1671843390,13143.571748359995,76.60493958000006,53615.91464304001 2022-12-24,00:56:35.000,358,11075307,12045,0,1671843394,13143.120415589998,76.33002351000323,53615.628171120006 2022-12-24,00:56:39.000,358,11075300,12445,0,1671843398,13142.682555439991,76.09740222000255,53615.2368924 2022-12-24,00:56:43.000,358,11075361,12165,0,1671843402,13142.473729829995,75.96346875000017,53614.89452352 2022-12-24,00:56:47.000,358,11075319,12285,0,1671843406,13142.3861578,76.07625483000447,53614.670935680006 2022-12-24,00:56:51.000,358,11075231,12125,0,1671843410,13142.332267319995,76.12559873999999,53614.32856680001 2022-12-24,00:56:55.000,358,11075332,12525,0,1671843414,13142.594983409996,76.20313917000021,53614.44036072 2022-12-24,00:56:59.000,358,11075320,12285,0,1671843418,13142.62866496,76.13264786999935,53614.384463760005 2022-12-24,00:57:03.000,358,11075273,12125,0,1671843422,13142.790336400001,76.06920569999784,53614.32157968 2022-12-24,00:57:07.000,358,11075307,12445,0,1671843426,13142.911589980002,76.10445135000191,53614.34952816 2022-12-24,00:57:11.000,358,11075315,12085,0,1671843430,13143.019370939997,76.23133568999765,53614.35651528001 2022-12-24,00:57:15.000,358,11075321,12285,0,1671843434,13143.154097139988,76.30182698999852,53614.3635024 2022-12-24,00:57:19.000,358,11075336,12245,0,1671843438,13143.187778689993,76.44985871999961,53614.314592560004 2022-12-24,00:57:23.000,358,11075294,12045,0,1671843442,13143.140624519998,76.62608696999814,53614.3635024 2022-12-24,00:57:27.000,358,11075311,12325,0,1671843446,13143.154097139988,76.77411869999924,53614.42638648001 2022-12-24,00:57:31.000,358,11075290,12125,0,1671843450,13143.113679280003,76.99969086000056,53614.4683092 2022-12-24,00:57:35.000,358,11075325,12285,0,1671843454,13143.100206659998,77.14772259000165,53614.5381804 2022-12-24,00:57:39.000,358,11075352,12405,0,1671843458,13142.992425700002,77.22526302000188,53614.69888416 2022-12-24,00:57:43.000,358,11075287,12485,0,1671843462,13142.972216770002,77.24641040999995,53614.79670384 2022-12-24,00:57:47.000,358,11075239,12445,0,1671843466,13142.790336400001,77.02083824999863,53614.92945912001 2022-12-24,00:57:51.000,358,11075317,12405,0,1671843470,13142.60171971999,76.83051174000138,53614.94343336 2022-12-24,00:57:55.000,358,11075307,12245,0,1671843474,13142.21775004999,76.73887305000244,53614.85958792001 2022-12-24,00:57:59.000,358,11075306,12245,0,1671843478,13141.719263109997,76.73182392000308,53614.79670384 2022-12-24,00:58:03.000,358,11075324,12365,0,1671843482,13141.38244760999,76.65428349000285,53614.768755360004 2022-12-24,00:58:07.000,358,11075381,12125,0,1671843486,13141.092786279994,76.68952913999965,53614.69189704001 2022-12-24,00:58:11.000,358,11075327,12165,0,1671843490,13140.850279119994,76.8093643500033,53614.6080516 2022-12-24,00:58:15.000,358,11075355,12125,0,1671843494,13140.668398749993,76.9926417300012,53614.42638648001 2022-12-24,00:58:19.000,358,11075349,12085,0,1671843498,13140.634717200002,77.07018216000142,53614.48927056 2022-12-24,00:58:23.000,358,11075327,12285,0,1671843502,13140.715552919988,77.18296823999844,53614.34254104 2022-12-24,00:58:27.000,358,11075272,12285,0,1671843506,13140.688607679993,77.24641040999995,53614.3635024 2022-12-24,00:58:31.000,358,11075353,12285,0,1671843510,13140.803124949998,77.26755779999803,53614.34254104 2022-12-24,00:58:35.000,358,11075347,12285,0,1671843514,13140.931114839994,77.47903170000063,53614.19581152 2022-12-24,00:58:39.000,358,11075349,12125,0,1671843518,13140.937851149989,77.6482108199998,53614.118953200006 2022-12-24,00:58:43.000,358,11075353,12325,0,1671843522,13140.917642219989,77.78919342000154,53614.13292744 2022-12-24,00:58:47.000,358,11075340,12325,0,1671843526,13140.816597569989,77.83853733000433,53614.09100472001 2022-12-24,00:58:51.000,358,11075302,12445,0,1671843530,13140.634717200002,77.85263559000305,53613.97222368001 2022-12-24,00:58:55.000,358,11075301,12405,0,1671843534,13140.621244579997,77.83853733000433,53614.02812064 2022-12-24,00:58:59.000,358,11075301,12605,0,1671843538,13140.506727309992,77.7609969000041,53613.930300960004 2022-12-24,00:59:03.000,358,11075350,12365,0,1671843542,13140.378737419996,77.7609969000041,53613.90235248001 2022-12-24,00:59:07.000,358,11075302,12405,0,1671843546,13140.21032967,77.71870212000067,53613.79055856 2022-12-24,00:59:11.000,358,11075307,12245,0,1671843550,13139.98129512999,77.80329168000026,53613.77658432001 2022-12-24,00:59:15.000,358,11075355,12165,0,1671843554,13139.691633799994,77.84558646000369,53613.70671312001 2022-12-24,00:59:19.000,358,11075304,12285,0,1671843558,13139.294191510002,77.8949303699992,53613.49011240001 2022-12-24,00:59:23.000,358,11075367,12245,0,1671843562,13139.065156969991,77.93017602000327,53613.53203512 2022-12-24,00:59:27.000,358,11075314,12005,0,1671843566,13138.72160515999,78.01476558000286,53613.41325408 2022-12-24,00:59:31.000,358,11075339,12205,0,1671843570,13138.485834309999,78.03591297000094,53613.329408640006 2022-12-24,00:59:35.000,358,11075312,12485,0,1671843574,13138.250063459993,78.02886384000158,53613.259537440004 2022-12-24,00:59:39.000,358,11075278,12285,0,1671843578,13138.155755120002,78.01476558000286,53613.32242152001 2022-12-24,00:59:43.000,358,11075273,12685,0,1671843582,13137.919984269996,78.02886384000158,53613.26652456 2022-12-24,00:59:47.000,358,11075306,12605,0,1671843586,13137.859357479996,77.94427428000199,53613.25255032001 2022-12-24,00:59:51.000,358,11075345,12365,0,1671843590,13137.738103899996,77.8949303699992,53613.18267912001 2022-12-24,00:59:55.000,358,11075305,12565,0,1671843594,13137.62358662999,77.83853733000433,53613.2455632 2022-12-24,00:59:59.000,358,11075306,12325,0,1671843598,13137.333925299994,77.8314881999977,53613.12678216 2022-12-24,01:00:02.000,358,11075359,12525,0,1671843601,13137.125099689998,77.88083211000048,53613.10582080001 2022-12-24,01:00:04.000,358,11075328,12205,0,1671843603,13136.963428249997,77.84558646000369,53612.98005264 2022-12-24,01:00:07.000,358,11075322,12325,0,1671843606,13136.754602640001,77.75394777000474,53612.95210416 2022-12-24,01:00:11.000,358,11075346,12405,0,1671843610,13136.357160349995,77.48608082999999,53612.83332312 2022-12-24,01:00:15.000,358,11075288,12125,0,1671843614,13135.979926989989,77.3380490999989,53612.67960648001 2022-12-24,01:00:19.000,358,11075342,12325,0,1671843618,13135.609429939992,77.06313303000206,53612.62370952 2022-12-24,01:00:23.000,358,11075297,12405,0,1671843622,13135.19177872,76.66133262000221,53612.42807016 2022-12-24,01:00:27.000,358,11075258,12245,0,1671843626,13134.828017979999,76.2877287299998,53612.18352096 2022-12-24,01:00:31.000,358,11075354,12205,0,1671843630,13134.551829269993,75.94937049000146,53612.00185584 2022-12-24,01:00:35.000,358,11075302,12445,0,1671843634,13134.120705429996,75.73789658999885,53611.701409680005 2022-12-24,01:00:39.000,358,11075334,12245,0,1671843638,13133.80409885999,75.61806138000247,53611.4987832 2022-12-24,01:00:43.000,358,11075272,12245,0,1671843642,13133.581800629989,75.4841279100001,53611.1843628 2022-12-24,01:00:47.000,358,11075242,12445,0,1671843646,13133.642427419989,75.3854400900018,53611.17737568 2022-12-24,01:00:51.000,358,11075312,12125,0,1671843650,13133.521173839988,75.32904704999964,53610.97474920001 2022-12-24,01:00:55.000,358,11075362,12045,0,1671843654,13133.655900039994,75.31494879000093,53610.95378784001 2022-12-24,01:00:59.000,358,11075291,12205,0,1671843658,13133.649163729999,75.36429270000372,53610.89789088 2022-12-24,01:01:03.000,358,11075311,12205,0,1671843662,13133.689581589999,75.44183313000394,53610.814045440005 2022-12-24,01:01:07.000,358,11075291,12605,0,1671843666,13133.918616129995,75.68855268000334,53610.765135600006 2022-12-24,01:01:11.000,358,11075299,12485,0,1671843670,13134.080287569996,75.87887919000059,53610.72321288 2022-12-24,01:01:15.000,358,11075319,12325,0,1671843674,13134.13417805,76.06920569999784,53610.576483360004 2022-12-24,01:01:19.000,358,11075309,12485,0,1671843678,13134.403630449997,76.29477785999916,53610.68129016 2022-12-24,01:01:23.000,358,11075296,12485,0,1671843682,13134.518147720002,76.43576046000089,53610.79308408 2022-12-24,01:01:27.000,358,11075282,12325,0,1671843686,13134.598983440002,76.72477479000372,53610.82801968 2022-12-24,01:01:31.000,358,11075302,12245,0,1671843690,13134.753918569993,76.8446100000001,53610.9398136 2022-12-24,01:01:35.000,358,11075364,12485,0,1671843694,13134.807809049998,76.97854347000248,53610.99571056 2022-12-24,01:01:39.000,358,11075362,12245,0,1671843698,13134.740445949988,77.02788737999799,53611.10750448 2022-12-24,01:01:43.000,358,11075389,12325,0,1671843702,13134.625928679998,76.91510130000097,53611.100517360006 2022-12-24,01:01:47.000,358,11075299,12285,0,1671843706,13134.363212589997,76.79526609000459,53611.03763328 2022-12-24,01:01:51.000,358,11075295,12445,0,1671843710,13134.04660601999,76.6472343600035,53610.98872344 2022-12-24,01:01:55.000,358,11075287,12325,0,1671843714,13133.602009559989,76.52035002000048,53610.75116136 2022-12-24,01:01:59.000,358,11075330,12285,0,1671843718,13133.143940479997,76.28067960000044,53610.60443184 2022-12-24,01:02:03.000,358,11075266,12125,0,1671843722,13132.59156306,76.11150048000127,53610.262062960006 2022-12-24,01:02:07.000,358,11075259,12365,0,1671843726,13132.140230290002,75.87887919000059,53610.08039784 2022-12-24,01:02:11.000,358,11075287,12285,0,1671843730,13131.56764393999,75.62511051000183,53609.74501608 2022-12-24,01:02:15.000,358,11075344,12285,0,1671843734,13130.907485559997,75.41363660999923,53609.43059568 2022-12-24,01:02:19.000,358,11075326,12285,0,1671843738,13130.26753610999,75.07527837000089,53609.032329839996 2022-12-24,01:02:23.000,358,11075303,12325,0,1671843742,13129.573696179992,74.82855882000149,53608.62707688001 2022-12-24,01:02:27.000,358,11075279,12445,0,1671843746,13128.9135378,74.58183927000209,53608.23579816 2022-12-24,01:02:31.000,358,11075334,12245,0,1671843750,13128.428523479997,74.44790579999972,53607.81657096001 2022-12-24,01:02:35.000,358,11075316,12245,0,1671843754,13127.80878295999,74.27872668000055,53607.31349832001 2022-12-24,01:02:39.000,358,11075323,12325,0,1671843758,13127.357450189993,74.10954756000137,53606.957155200005 2022-12-24,01:02:43.000,358,11075284,12205,0,1671843762,13126.926326349996,73.95446670000092,53606.48901816 2022-12-24,01:02:47.000,358,11075268,12405,0,1671843766,13126.56930191999,73.85577888000262,53606.13267504 2022-12-24,01:02:51.000,358,11075237,12485,0,1671843770,13126.313322139998,73.7288945399996,53605.76235768 2022-12-24,01:02:55.000,358,11075292,12645,0,1671843774,13126.232486419998,73.60201020000386,53605.48986000001 2022-12-24,01:02:59.000,358,11075294,12285,0,1671843778,13126.057342359993,73.48922411999956,53605.16845248 2022-12-24,01:03:03.000,358,11075258,12125,0,1671843782,13125.922616160002,73.2847993500036,53604.97281312 2022-12-24,01:03:07.000,358,11075305,12245,0,1671843786,13125.666636379996,73.11562023000442,53604.72127680001 2022-12-24,01:03:11.000,358,11075282,12285,0,1671843790,13125.41739291,72.95349024000461,53604.490701840004 2022-12-24,01:03:15.000,358,11075236,12205,0,1671843794,13125.20856729999,72.83365503000095,53604.2321784 2022-12-24,01:03:19.000,358,11075340,12445,0,1671843798,13125.019950619993,72.69972155999858,53604.02955192001 2022-12-24,01:03:23.000,358,11075302,12245,0,1671843802,13124.865015490002,72.48824766000325,53603.819938320004 2022-12-24,01:03:27.000,358,11075293,12045,0,1671843806,13124.588826779996,72.31201941000472,53603.68019592 2022-12-24,01:03:31.000,358,11075334,12205,0,1671843810,13124.29916545,72.0864472500034,53603.54744064001 2022-12-24,01:03:35.000,358,11075309,12245,0,1671843814,13124.103812459995,71.7269416199997,53603.533466400004 2022-12-24,01:03:39.000,358,11075310,12125,0,1671843818,13123.854568989998,71.34628859999793,53603.40071112 2022-12-24,01:03:43.000,358,11075284,12445,0,1671843822,13123.605325520002,71.11366731000453,53603.316865680004 2022-12-24,01:03:47.000,358,11075307,12285,0,1671843826,13123.308927879996,70.98678297000151,53603.170136160006 2022-12-24,01:03:51.000,358,11075308,12325,0,1671843830,13123.046211789995,71.02202861999831,53603.02340664001 2022-12-24,01:03:55.000,358,11075323,12245,0,1671843834,13122.695923669999,71.09251991999918,53602.75789608001 2022-12-24,01:03:59.000,358,11075307,12285,0,1671843838,13122.588142709988,71.12776557000325,53602.79283168 2022-12-24,01:04:03.000,358,11075322,12525,0,1671843842,13122.278272449992,71.09956904999854,53602.63212792 2022-12-24,01:04:07.000,358,11075391,12165,0,1671843846,13122.089655769996,71.07842166000046,53602.61116656 2022-12-24,01:04:11.000,358,11075318,12165,0,1671843850,13121.766312889995,71.08547078999982,53602.499372640006 2022-12-24,01:04:15.000,358,11075353,12125,0,1671843854,13121.746103959995,71.0361268800043,53602.61815368001 2022-12-24,01:04:19.000,358,11075303,12365,0,1671843858,13121.61137775999,71.07842166000046,53602.527321120004 2022-12-24,01:04:23.000,358,11075319,12445,0,1671843862,13121.476651559999,71.04317601000366,53602.499372640006 2022-12-24,01:04:27.000,358,11075257,12205,0,1671843866,13121.368870599988,71.05022514000302,53602.39456584 2022-12-24,01:04:31.000,358,11075356,12245,0,1671843870,13121.234144399998,71.1066181799979,53602.32469464001 2022-12-24,01:04:35.000,358,11075273,12205,0,1671843874,13121.133099749997,71.05022514000302,53602.26879768 2022-12-24,01:04:39.000,358,11075318,12365,0,1671843878,13120.991637239997,71.00088123000023,53602.07315832 2022-12-24,01:04:43.000,358,11075336,12165,0,1671843882,13120.951219379996,70.96563558000344,53602.13604240001 2022-12-24,01:04:47.000,358,11075244,12325,0,1671843886,13120.917537829991,70.93743905999872,53602.094119680005 2022-12-24,01:04:51.000,358,11075277,12365,0,1671843890,13120.80302056,71.00088123000023,53602.08014544 2022-12-24,01:04:55.000,358,11075328,12605,0,1671843894,13120.73565745999,71.12776557000325,53602.094119680005 2022-12-24,01:04:59.000,358,11075356,12125,0,1671843898,13120.72218484,71.3180920800005,53602.01027424 2022-12-24,01:05:03.000,358,11075303,12125,0,1671843902,13120.72218484,71.49432032999903,53602.045209840006 2022-12-24,01:05:07.000,358,11075301,12485,0,1671843906,13120.749130079996,71.62120467000204,53602.12206816 2022-12-24,01:05:11.000,358,11075343,12645,0,1671843910,13120.769339009996,71.7762855300025,53602.0312356 2022-12-24,01:05:15.000,358,11075315,12405,0,1671843914,13120.71544852999,71.93136639000295,53602.024248480004 2022-12-24,01:05:19.000,358,11075304,12325,0,1671843918,13120.70197591,72.15693855000427,53602.00328712 2022-12-24,01:05:23.000,358,11075311,12485,0,1671843922,13120.64134912,72.3331668000028,53601.91944168001 2022-12-24,01:05:27.000,358,11075364,12405,0,1671843926,13120.62114019,72.62923025999771,53602.01027424 2022-12-24,01:05:31.000,358,11075394,12205,0,1671843930,13120.668294359995,72.7772619899988,53602.0312356 2022-12-24,01:05:35.000,358,11075301,12245,0,1671843934,13120.73565745999,72.91824459000054,53602.01027424 2022-12-24,01:05:39.000,358,11075325,12245,0,1671843938,13120.66155805,73.08742370999971,53601.996300000006 2022-12-24,01:05:43.000,358,11075318,12365,0,1671843942,13120.587458639995,73.15791501000058,53602.00328712 2022-12-24,01:05:47.000,358,11075306,12285,0,1671843946,13120.526831849995,73.15791501000058,53601.94739016001 2022-12-24,01:05:51.000,358,11075280,12325,0,1671843950,13120.378633029999,73.08742370999971,53601.87053184001 2022-12-24,01:05:55.000,358,11075318,12325,0,1671843954,13120.338215169999,73.05922719000228,53601.79367352 2022-12-24,01:05:59.000,358,11075357,12165,0,1671843958,13120.129389559988,73.00283415000013,53601.709828080006 2022-12-24,01:06:03.000,358,11075350,12365,0,1671843962,13119.934036569997,72.96758850000333,53601.68187960001 2022-12-24,01:06:07.000,358,11075273,12285,0,1671843966,13119.570275829996,72.88299894000374,53601.521175840004 2022-12-24,01:06:11.000,358,11075329,12805,0,1671843970,13119.26040557,72.8266059000016,53601.374446320006 2022-12-24,01:06:15.000,358,11075282,12045,0,1671843974,13118.984216859993,72.76316373000009,53601.29758800001 2022-12-24,01:06:19.000,358,11075299,12485,0,1671843978,13118.950535309988,72.78431111999816,53601.136884240004 2022-12-24,01:06:23.000,358,11075322,12365,0,1671843982,13118.809072800002,72.8266059000016,53600.92727064 2022-12-24,01:06:27.000,358,11075326,12325,0,1671843986,13118.654137669997,73.0239815399982,53600.76656688 2022-12-24,01:06:31.000,358,11075311,12045,0,1671843990,13118.425103130001,73.18611152999802,53600.64079872 2022-12-24,01:06:35.000,358,11075330,12365,0,1671843994,13118.27690430999,73.39053630000126,53600.44515936 2022-12-24,01:06:39.000,358,11075339,12205,0,1671843998,13118.148914419995,73.4821749900002,53600.15868744 2022-12-24,01:06:43.000,358,11075234,12405,0,1671844002,13118.17585965999,73.58791193999787,53600.11676472 2022-12-24,01:06:47.000,358,11075276,12405,0,1671844006,13118.229750139995,73.65840323999873,53599.99798368 2022-12-24,01:06:51.000,358,11075332,12325,0,1671844010,13118.357740029991,73.72184541000024,53599.92112536 2022-12-24,01:06:55.000,358,11075309,12285,0,1671844014,13118.357740029991,73.72184541000024,53599.78138296 2022-12-24,01:06:59.000,358,11075288,12485,0,1671844018,13118.310585859996,73.62315759000194,53599.68356328 2022-12-24,01:07:03.000,358,11075266,12605,0,1671844022,13118.12196918,73.47512586000084,53599.52285952001 2022-12-24,01:07:07.000,358,11075311,12365,0,1671844026,13118.05460607999,73.29889761000231,53599.4460012 2022-12-24,01:07:11.000,358,11075305,12365,0,1671844030,13117.919879879999,73.15791501000058,53599.40407848001 2022-12-24,01:07:15.000,358,11075304,12565,0,1671844034,13117.684109029993,72.99578502000077,53599.09664520001 2022-12-24,01:07:19.000,358,11075338,12245,0,1671844038,13117.421392939992,72.8266059000016,53598.90100584001 2022-12-24,01:07:23.000,358,11075331,12325,0,1671844042,13117.239512569991,72.6433285200037,53598.810173280006 2022-12-24,01:07:27.000,358,11075298,12245,0,1671844046,13117.02395065,72.55168983000476,53598.642482400006 2022-12-24,01:07:31.000,358,11075318,12365,0,1671844050,13116.80165242,72.45300200999918,53598.41190744 2022-12-24,01:07:35.000,358,11075336,12205,0,1671844054,13116.808388729994,72.37546157999896,53598.33504912 2022-12-24,01:07:39.000,358,11075370,12405,0,1671844058,13116.727553009994,72.4671002699979,53598.188319600005 2022-12-24,01:07:43.000,358,11075333,12205,0,1671844062,13116.592826809989,72.38251070999831,53598.06255144001 2022-12-24,01:07:47.000,358,11075299,12165,0,1671844066,13116.511991089988,72.26972463000129,53597.89486056001 2022-12-24,01:07:51.000,358,11075292,12125,0,1671844070,13116.424419059993,72.1851350700017,53597.77607952001 2022-12-24,01:07:55.000,358,11075322,12445,0,1671844074,13116.390737510003,72.14284028999828,53597.65031136 2022-12-24,01:07:59.000,358,11075352,12405,0,1671844078,13116.316638099997,72.07939812000404,53597.44069776001 2022-12-24,01:08:03.000,358,11075304,12325,0,1671844082,13116.343583339993,72.07234899000468,53597.29396824001 2022-12-24,01:08:06.000,358,11075399,12325,0,1671844085,13116.215593449997,72.14988942000491,53597.112303120004 2022-12-24,01:08:10.000,358,11075280,12285,0,1671844089,13116.154966659997,72.2344789800045,53597.0005092 2022-12-24,01:08:14.000,358,11075266,12405,0,1671844093,13115.993295219996,72.35431419000088,53596.679101680005 2022-12-24,01:08:18.000,358,11075314,12565,0,1671844097,13116.053922009996,72.34726506000152,53596.60224336001 2022-12-24,01:08:22.000,358,11075355,12405,0,1671844101,13116.013504149996,72.26267550000193,53596.49044944 2022-12-24,01:08:26.000,358,11075276,12245,0,1671844105,13115.993295219996,72.26972463000129,53596.42057824 2022-12-24,01:08:30.000,358,11075304,12285,0,1671844109,13115.912459499996,72.26267550000193,53596.37865552 2022-12-24,01:08:34.000,358,11075334,12325,0,1671844113,13115.69689757999,72.36136332000024,53596.14109344 2022-12-24,01:08:38.000,358,11075341,12125,0,1671844117,13115.58238031,72.50939505000133,53595.98038968001 2022-12-24,01:08:42.000,358,11075287,12325,0,1671844121,13115.629534479995,72.615131999999,53595.74981472 2022-12-24,01:08:46.000,358,11075290,12285,0,1671844125,13115.71710650999,72.66447591000178,53595.721866240005 2022-12-24,01:08:50.000,358,11075351,12205,0,1671844129,13115.88551426,72.65037765000307,53595.65898216 2022-12-24,01:08:54.000,358,11075362,12325,0,1671844133,13115.94614105,72.52349331000005,53595.68693064 2022-12-24,01:08:58.000,358,11075358,12685,0,1671844137,13115.89898687999,72.53759156999877,53595.61007232 2022-12-24,01:09:02.000,358,11075294,12565,0,1671844141,13115.85856901999,72.70677068999794,53595.49129128 2022-12-24,01:09:06.000,358,11075333,12325,0,1671844145,13115.85856901999,72.83365503000095,53595.44936856001 2022-12-24,01:09:10.000,358,11075296,12405,0,1671844149,13115.81815115999,72.91119546000118,53595.386484480005 2022-12-24,01:09:14.000,358,11075315,12245,0,1671844153,13115.75752436999,72.8266059000016,53595.29565192 2022-12-24,01:09:18.000,358,11075290,12325,0,1671844157,13115.70363389,72.5798863500022,53595.35154888 2022-12-24,01:09:22.000,358,11075334,12205,0,1671844161,13115.55543506999,72.4318546200011,53595.24674208 2022-12-24,01:09:26.000,358,11075333,12445,0,1671844165,13115.568907689994,72.37546157999896,53595.183858 2022-12-24,01:09:30.000,358,11075358,12365,0,1671844169,13115.63627078999,72.51644418000069,53595.0790512 2022-12-24,01:09:34.000,358,11075313,12165,0,1671844173,13115.81815115999,72.62923025999771,53595.02315424001 2022-12-24,01:09:38.000,358,11075297,12405,0,1671844177,13115.87877794999,72.68562329999986,53594.89039896 2022-12-24,01:09:42.000,358,11075331,12125,0,1671844181,13115.77773329999,72.69972155999858,53594.92533456001 2022-12-24,01:09:46.000,358,11075323,12325,0,1671844185,13115.710370199995,72.6785741700005,53594.85546336001 2022-12-24,01:09:50.000,358,11075285,12285,0,1671844189,13115.77773329999,72.69267242999922,53594.80655352001 2022-12-24,01:09:54.000,358,11075344,12485,0,1671844193,13116.101076179992,72.81955677000224,53594.70873384001 2022-12-24,01:09:58.000,358,11075366,11925,0,1671844197,13116.565881569994,73.00283415000013,53594.64584976 2022-12-24,01:10:02.000,358,11075271,12245,0,1671844201,13116.929642309995,73.2354554400008,53594.63886264001 2022-12-24,01:10:06.000,358,11075321,12245,0,1671844205,13117.279930429992,73.45397847000277,53594.63187552 2022-12-24,01:10:10.000,358,11075317,12325,0,1671844209,13117.482019729992,73.72184541000024,53594.72969520001 2022-12-24,01:10:14.000,358,11075282,12285,0,1671844213,13117.690845339988,73.98971234999772,53594.84148912 2022-12-24,01:10:18.000,358,11075361,12245,0,1671844217,13117.97377035999,74.20823537999968,53594.932321680004 2022-12-24,01:10:22.000,358,11075301,11965,0,1671844221,13118.30384955,74.63118318000488,53595.002192880005 2022-12-24,01:10:26.000,358,11075341,12245,0,1671844225,13118.647401360002,75.15281880000111,53595.03712848 2022-12-24,01:10:30.000,358,11075302,12285,0,1671844229,13119.004425789994,75.60396312000375,53595.169883760005 2022-12-24,01:10:34.000,358,11075365,12365,0,1671844233,13119.30082343,76.0057635300036,53595.169883760005 2022-12-24,01:10:38.000,358,11075295,12285,0,1671844237,13119.698265719991,76.33707264000259,53595.4633428 2022-12-24,01:10:42.000,358,11075293,12325,0,1671844241,13120.068762770003,76.68952913999965,53595.624046560006 2022-12-24,01:10:46.000,358,11075318,12365,0,1671844245,13120.506622919995,77.01378911999927,53595.81968592 2022-12-24,01:10:50.000,358,11075282,12245,0,1671844249,13120.856911039991,77.34509822999826,53595.97340256 2022-12-24,01:10:54.000,358,11075304,12245,0,1671844253,13121.368870599988,77.63411256000109,53596.23891312001 2022-12-24,01:10:58.000,358,11075334,12645,0,1671844257,13121.75284026999,77.86673385000176,53596.52538504 2022-12-24,01:11:02.000,358,11075254,12325,0,1671844261,13122.163755180001,78.1064042700018,53596.78390848 2022-12-24,01:11:06.000,358,11075324,12125,0,1671844265,13122.439943889993,78.31082903999777,53597.05640616001 2022-12-24,01:11:10.000,358,11075284,12325,0,1671844269,13122.716132599999,78.43771338000079,53597.21710992 2022-12-24,01:11:14.000,358,11075275,12325,0,1671844273,13122.9182219,78.51525381000101,53597.37781368 2022-12-24,01:11:18.000,358,11075325,12525,0,1671844277,13123.147256439996,78.60689249999996,53597.44069776001 2022-12-24,01:11:22.000,358,11075258,12485,0,1671844281,13123.17420167999,78.67033467000147,53597.58742728001 2022-12-24,01:11:26.000,358,11075316,12325,0,1671844285,13123.342609430001,78.67738380000083,53597.79704088001 2022-12-24,01:11:30.000,358,11075321,12565,0,1671844289,13123.356082049992,78.69148205999954,53597.7690924 2022-12-24,01:11:34.000,358,11075383,12285,0,1671844293,13123.24156478,78.68443293000018,53597.87389920001 2022-12-24,01:11:38.000,358,11075319,12205,0,1671844297,13123.13378381999,78.85361204999936,53597.85992496 2022-12-24,01:11:42.000,358,11075342,12445,0,1671844301,13123.026002859995,79.06508595000196,53597.72716968001 2022-12-24,01:11:46.000,358,11075284,12485,0,1671844305,13122.817177249999,79.24836332999985,53597.67825984001 2022-12-24,01:11:50.000,358,11075330,12325,0,1671844309,13122.561197469993,79.36114941000415,53597.54550456 2022-12-24,01:11:54.000,358,11075305,12165,0,1671844313,13122.372580789997,79.41754244999902,53597.32890384 2022-12-24,01:11:58.000,358,11075317,12205,0,1671844317,13122.365844480002,79.72065504000057,53597.28698112 2022-12-24,01:12:02.000,358,11075382,12245,0,1671844321,13122.332162929997,80.09425893000298,53596.95159936 2022-12-24,01:12:06.000,358,11075264,12365,0,1671844325,13122.561197469993,80.54540324999834,53596.83980544001 2022-12-24,01:12:10.000,358,11075358,12405,0,1671844329,13122.87106772999,80.98949844000163,53596.76294712 2022-12-24,01:12:14.000,358,11075328,12245,0,1671844333,13123.248301089996,81.27851277000445,53596.83281832 2022-12-24,01:12:18.000,358,11075348,12405,0,1671844337,13123.571643969997,81.48293754000042,53596.776921360004 2022-12-24,01:12:22.000,358,11075274,12085,0,1671844341,13123.847832679989,81.70850970000174,53596.85377968 2022-12-24,01:12:26.000,358,11075312,12485,0,1671844345,13124.13749401,81.84949230000348,53596.90967664001 2022-12-24,01:12:30.000,358,11075301,12245,0,1671844349,13124.366528549996,81.77195187000325,53596.930638 2022-12-24,01:12:34.000,358,11075329,12325,0,1671844353,13124.346319619995,81.52523232000385,53596.88172816 2022-12-24,01:12:38.000,358,11075296,12165,0,1671844357,13124.31263806999,81.21507060000295,53596.91666376001 2022-12-24,01:12:42.000,358,11075302,12565,0,1671844361,13124.13075769999,80.94015452999884,53596.90967664001 2022-12-24,01:12:46.000,358,11075287,12285,0,1671844365,13123.942141019994,80.77097540999966,53596.88172816 2022-12-24,01:12:50.000,358,11075310,12125,0,1671844369,13123.861305299994,80.7004841099988,53596.70006304001 2022-12-24,01:12:54.000,358,11075292,12325,0,1671844373,13123.996031499999,80.58064890000242,53596.70705016 2022-12-24,01:12:58.000,358,11075380,12325,0,1671844377,13124.083603529994,80.33392935000302,53596.64416608 2022-12-24,01:13:02.000,358,11075331,12365,0,1671844381,13124.063394599994,80.12245545000042,53596.56730776 2022-12-24,01:13:06.000,358,11075341,12285,0,1671844385,13123.942141019994,79.87573590000102,53596.49743656 2022-12-24,01:13:10.000,358,11075357,12405,0,1671844389,13123.928668399989,79.7136059100012,53596.45551384001 2022-12-24,01:13:14.000,358,11075312,12565,0,1671844393,13123.908459469989,79.64311461000034,53596.32974568 2022-12-24,01:13:18.000,358,11075282,12445,0,1671844397,13124.04992197999,79.79114634000143,53596.273848720004 2022-12-24,01:13:22.000,358,11075296,12405,0,1671844401,13124.265483899995,79.97442371999932,53596.16904192001 2022-12-24,01:13:26.000,358,11075316,12365,0,1671844405,13124.541672610001,80.1083571900017,53596.231926 2022-12-24,01:13:30.000,358,11075284,12325,0,1671844409,13124.763970840002,80.1717993600032,53596.14109344 2022-12-24,01:13:34.000,358,11075338,12205,0,1671844413,13125.181622059994,80.28458544000023,53596.33673280001 2022-12-24,01:13:38.000,358,11075346,12365,0,1671844417,13125.45107445999,80.47491195000475,53596.30878432 2022-12-24,01:13:42.000,358,11075357,12525,0,1671844421,13125.794626269992,80.68638585000008,53596.31577144001 2022-12-24,01:13:46.000,358,11075366,12485,0,1671844425,13126.272904279998,81.00359670000034,53596.273848720004 2022-12-24,01:13:50.000,358,11075319,12125,0,1671844429,13126.69055549999,81.35605320000468,53596.30878432 2022-12-24,01:13:54.000,358,11075239,12325,0,1671844433,13126.906117419996,81.6803131800043,53596.32275856 2022-12-24,01:13:58.000,358,11075309,12125,0,1671844437,13127.054316239992,81.93408186000306,53596.37865552 2022-12-24,01:14:02.000,358,11075361,12285,0,1671844441,13127.087997789997,81.99047489999793,53596.45551384001 2022-12-24,01:14:06.000,358,11075412,12285,0,1671844445,13127.000425760001,82.03276968000137,53596.37865552 2022-12-24,01:14:10.000,358,11075316,12285,0,1671844449,13126.926326349996,81.91293446999771,53596.44852672 2022-12-24,01:14:14.000,358,11075271,12645,0,1671844453,13126.912853729991,81.7508044799979,53596.58826912 2022-12-24,01:14:18.000,358,11075342,12365,0,1671844457,13126.805072769996,81.63801840000087,53596.58128200001 2022-12-24,01:14:22.000,358,11075279,12325,0,1671844461,13126.602983469995,81.65211665999959,53596.50442368001 2022-12-24,01:14:26.000,358,11075305,12245,0,1671844465,13126.40763047999,81.51113405999786,53596.55333352001 2022-12-24,01:14:30.000,358,11075363,12485,0,1671844469,13126.313322139998,81.46179015000234,53596.48346232001 2022-12-24,01:14:34.000,358,11075352,12205,0,1671844473,13126.185332249988,81.39129885000148,53596.3716684 2022-12-24,01:14:38.000,358,11075353,12205,0,1671844477,13126.151650699998,81.48998666999978,53596.26686160001 2022-12-24,01:14:42.000,358,11075341,12485,0,1671844481,13126.286376899989,81.49703579999914,53596.441539600004 2022-12-24,01:14:46.000,358,11075326,12325,0,1671844485,13126.212277489998,81.55342884000129,53596.37865552 2022-12-24,01:14:50.000,358,11075343,12365,0,1671844489,13126.165123319988,81.52523232000385,53596.32275856 2022-12-24,01:14:54.000,358,11075273,12405,0,1671844493,13126.279640589994,81.34900406999805,53596.343719920005 2022-12-24,01:14:58.000,358,11075313,12285,0,1671844497,13126.286376899989,81.19392321000487,53596.33673280001 2022-12-24,01:15:02.000,358,11075321,12245,0,1671844501,13126.461520959994,81.08818625999993,53596.28782296001 2022-12-24,01:15:06.000,358,11075316,12285,0,1671844505,13126.562565609995,80.96835105000355,53596.37865552 2022-12-24,01:15:10.000,358,11075361,12285,0,1671844509,13126.65013763999,80.8767123600046,53596.273848720004 2022-12-24,01:15:14.000,358,11075250,12645,0,1671844513,13126.683819189995,80.94015452999884,53596.12013208001 2022-12-24,01:15:18.000,358,11075260,12445,0,1671844517,13126.71076442999,81.04589148000377,53596.01532528 2022-12-24,01:15:22.000,358,11075340,12285,0,1671844521,13126.77812753,81.123431910004,53595.93147984001 2022-12-24,01:15:26.000,358,11075307,12485,0,1671844525,13127.034107309992,81.109333649998,53596.08519648 2022-12-24,01:15:30.000,358,11075322,12485,0,1671844529,13127.020634690001,81.1586775600008,53595.96641544 2022-12-24,01:15:34.000,358,11075334,12285,0,1671844533,13127.202515060002,81.25031624999974,53596.14808056001 2022-12-24,01:15:38.000,358,11075284,12205,0,1671844537,13127.350713879998,81.34900406999805,53596.15506768 2022-12-24,01:15:42.000,358,11075308,12285,0,1671844541,13127.546066869989,81.51818319000449,53596.21795176001 2022-12-24,01:15:46.000,358,11075361,12365,0,1671844545,13127.76836509999,81.66621491999831,53596.294810080006 2022-12-24,01:15:50.000,358,11075334,12325,0,1671844549,13128.01760857,81.79309926000133,53596.37865552 2022-12-24,01:15:54.000,358,11075286,12325,0,1671844553,13128.07823536,82.03276968000137,53596.38564264001 2022-12-24,01:15:58.000,358,11075308,12405,0,1671844557,13128.273588349992,82.15965402000438,53596.50442368001 2022-12-24,01:16:02.000,358,11075358,12445,0,1671844561,13128.462205030002,82.3076857499982,53596.67211456001 2022-12-24,01:16:06.000,358,11075372,12165,0,1671844565,13128.738393739994,82.52620878000016,53596.81185696 2022-12-24,01:16:10.000,358,11075293,12045,0,1671844569,13128.980900899995,82.75178094000148,53596.91666376001 2022-12-24,01:16:14.000,358,11075297,12485,0,1671844573,13129.27729854,82.92800919000001,53597.15422584001 2022-12-24,01:16:18.000,358,11075289,12365,0,1671844577,13129.506333079997,83.01964787999896,53597.34287808001 2022-12-24,01:16:22.000,358,11075257,12405,0,1671844581,13129.620850350002,83.20997439000348,53597.50358184 2022-12-24,01:16:26.000,358,11075314,12365,0,1671844585,13129.701686070002,83.27341655999771,53597.615375760004 2022-12-24,01:16:30.000,358,11075308,12165,0,1671844589,13129.802730719988,83.38620264000201,53597.69223408 2022-12-24,01:16:33.000,358,11075361,12205,0,1671844592,13129.816203339993,83.5342343700031,53597.65729848001 2022-12-24,01:16:36.000,358,11075302,12565,0,1671844595,13129.937456919994,83.67521697000484,53597.734156800005 2022-12-24,01:16:40.000,358,11075305,12285,0,1671844599,13129.923984299989,83.84439609000401,53597.77607952001 2022-12-24,01:16:44.000,358,11075379,12245,0,1671844603,13130.018292639994,83.90783825999824,53597.85992496 2022-12-24,01:16:48.000,358,11075285,12325,0,1671844607,13130.06544680999,83.97832955999911,53597.89486056001 2022-12-24,01:16:52.000,358,11075338,12485,0,1671844611,13130.099128359994,84.05586998999934,53597.98569312 2022-12-24,01:16:56.000,358,11075313,12565,0,1671844615,13130.072183119999,84.06996824999806,53597.971718880006 2022-12-24,01:17:00.000,358,11075358,12205,0,1671844619,13130.004820019989,84.05586998999934,53597.94377040001 2022-12-24,01:17:04.000,358,11075414,12485,0,1671844623,13129.742103930002,84.18275433000235,53597.79704088001 2022-12-24,01:17:08.000,358,11075361,12285,0,1671844627,13129.795994409993,84.28144215000066,53597.85992496 2022-12-24,01:17:12.000,358,11075347,12285,0,1671844631,13129.829675959998,84.38717909999832,53597.6642856 2022-12-24,01:17:16.000,358,11075321,12325,0,1671844635,13129.883566439988,84.49996518000262,53597.6642856 2022-12-24,01:17:20.000,358,11075321,12045,0,1671844639,13129.977874779994,84.56340735000413,53597.54550456 2022-12-24,01:17:24.000,358,11075390,12285,0,1671844643,13130.011556329999,84.63389864999772,53597.58044016001 2022-12-24,01:17:28.000,358,11075321,12165,0,1671844647,13130.011556329999,84.5845547400022,53597.49659472 2022-12-24,01:17:32.000,358,11075380,12405,0,1671844651,13130.21364563,84.62684951999836,53597.55947880001 2022-12-24,01:17:36.000,358,11075377,12125,0,1671844655,13130.24732717999,84.62684951999836,53597.517556080005 2022-12-24,01:17:40.000,358,11075292,12485,0,1671844659,13130.31469028,84.57045648000349,53597.48960760001 2022-12-24,01:17:44.000,358,11075290,12125,0,1671844663,13130.37531707,84.5211125700007,53597.53153032 2022-12-24,01:17:48.000,358,11075318,12525,0,1671844667,13130.44941647999,84.4858669200039,53597.49659472 2022-12-24,01:17:52.000,358,11075332,12405,0,1671844671,13130.462889099996,84.38717909999832,53597.47563336 2022-12-24,01:17:56.000,358,11075320,11925,0,1671844675,13130.523515889996,84.35898258000088,53597.54550456 2022-12-24,01:18:00.000,358,11075332,12245,0,1671844679,13130.510043269991,84.3378351900028,53597.49659472 2022-12-24,01:18:04.000,358,11075377,12285,0,1671844683,13130.42920754999,84.2743930200013,53597.55249168 2022-12-24,01:18:08.000,358,11075342,12565,0,1671844687,13130.45615279,84.175705200003,53597.60140152 2022-12-24,01:18:12.000,358,11075323,12325,0,1671844691,13130.42920754999,84.13341041999956,53597.67127272 2022-12-24,01:18:16.000,358,11075323,12285,0,1671844695,13130.43594386,84.11226303000149,53597.69223408 2022-12-24,01:18:20.000,358,11075308,12645,0,1671844699,13130.43594386,84.18275433000235,53597.6642856 2022-12-24,01:18:24.000,358,11075331,12325,0,1671844703,13130.45615279,84.04882085999998,53597.65729848001 2022-12-24,01:18:28.000,358,11075350,12485,0,1671844707,13130.47636172,83.91488739000488,53597.64332424 2022-12-24,01:18:32.000,358,11075374,12285,0,1671844711,13130.402262309995,83.80210131000058,53597.615375760004 2022-12-24,01:18:36.000,358,11075334,11965,0,1671844715,13130.35510814,83.55538176000118,53597.636337120006 2022-12-24,01:18:40.000,358,11075281,12245,0,1671844719,13130.26753610999,83.42849741999817,53597.55249168 2022-12-24,01:18:44.000,358,11075239,11965,0,1671844723,13130.179964079995,83.33685872999922,53597.6642856 2022-12-24,01:18:48.000,358,11075355,12605,0,1671844727,13129.991347399999,83.26636742999835,53597.51056896001 2022-12-24,01:18:52.000,358,11075304,12285,0,1671844731,13129.923984299989,83.09013917999982,53597.51056896001 2022-12-24,01:18:56.000,358,11075327,12405,0,1671844735,13129.735367619993,82.95620571000472,53597.454672 2022-12-24,01:19:00.000,358,11075324,12365,0,1671844739,13129.499596770002,82.82227224000235,53597.33589096 2022-12-24,01:19:04.000,358,11075330,12285,0,1671844743,13129.18972650999,82.58260182000231,53597.300955360006 2022-12-24,01:19:08.000,358,11075271,12445,0,1671844747,13128.940483039994,82.28653836000012,53597.12627736001 2022-12-24,01:19:12.000,358,11075314,12325,0,1671844751,13128.569985989998,81.91998360000434,53596.97954784 2022-12-24,01:19:16.000,358,11075316,12125,0,1671844755,13128.11865322,81.58162535999872,53596.72102440001 2022-12-24,01:19:20.000,358,11075320,12325,0,1671844759,13127.721210929994,81.28556190000381,53596.56730776 2022-12-24,01:19:24.000,358,11075253,12365,0,1671844763,13127.296823399993,80.96835105000355,53596.343719920005 2022-12-24,01:19:28.000,358,11075356,12125,0,1671844767,13126.73770967,80.8132701900031,53596.008338160005 2022-12-24,01:19:32.000,358,11075366,12285,0,1671844771,13126.414366789999,80.69343497999944,53595.80571168 2022-12-24,01:19:36.000,358,11075314,12605,0,1671844775,13126.050606049997,80.50310847000219,53595.554175360005 2022-12-24,01:19:40.000,358,11075297,12325,0,1671844779,13125.774417339991,80.39032238999789,53595.37949736001 2022-12-24,01:19:44.000,358,11075294,12285,0,1671844783,13125.653163759991,80.3550767400011,53595.10699968 2022-12-24,01:19:48.000,358,11075294,12365,0,1671844787,13125.47128338999,80.3057328299983,53594.9393088 2022-12-24,01:19:52.000,358,11075319,12365,0,1671844791,13125.343293499995,80.3550767400011,53594.764630800004 2022-12-24,01:19:56.000,358,11075419,12645,0,1671844795,13125.262457779994,80.48196108000411,53594.58296568 2022-12-24,01:20:00.000,358,11075302,12325,0,1671844799,13125.35002980999,80.5524523799977,53594.499120240005 2022-12-24,01:20:04.000,358,11075321,12325,0,1671844803,13125.37697505,80.60884541999985,53594.43623616 2022-12-24,01:20:08.000,358,11075322,12285,0,1671844807,13125.4780197,80.79917193000438,53594.310468 2022-12-24,01:20:12.000,358,11075350,12205,0,1671844811,13125.646427449996,80.82736845000181,53594.45719752 2022-12-24,01:20:16.000,358,11075267,12605,0,1671844815,13125.733999479991,80.8767123600046,53594.44322328001 2022-12-24,01:20:20.000,358,11075284,12405,0,1671844819,13125.781153650001,81.02474408999842,53594.450210400006 2022-12-24,01:20:24.000,358,11075321,12285,0,1671844823,13125.956297709992,81.123431910004,53594.45719752 2022-12-24,01:20:28.000,358,11075322,12365,0,1671844827,13126.023660810002,81.14457930000208,53594.548030080005 2022-12-24,01:20:32.000,358,11075362,12285,0,1671844831,13126.057342359993,81.33490580999933,53594.52008160001 2022-12-24,01:20:36.000,358,11075294,12645,0,1671844835,13126.279640589994,81.39834798000084,53594.70873384001 2022-12-24,01:20:40.000,358,11075323,12405,0,1671844839,13126.340267379994,81.55342884000129,53594.6947596 2022-12-24,01:20:44.000,358,11075341,12125,0,1671844843,13126.434575719999,81.75785361000453,53594.883411840005 2022-12-24,01:20:48.000,358,11075385,12285,0,1671844847,13126.683819189995,81.99047489999793,53594.99520576001 2022-12-24,01:20:52.000,358,11075319,12285,0,1671844851,13126.926326349996,82.18785054000182,53595.17687088 2022-12-24,01:20:56.000,358,11075289,12285,0,1671844855,13127.101470410002,82.28653836000012,53595.31661328 2022-12-24,01:21:00.000,358,11075318,12285,0,1671844859,13127.330504949998,82.39227530999779,53595.4633428 2022-12-24,01:21:04.000,358,11075300,12365,0,1671844863,13127.498912699994,82.50506139000208,53595.51225264 2022-12-24,01:21:08.000,358,11075336,12285,0,1671844867,13127.66732044999,82.62489659999846,53595.71487912001 2022-12-24,01:21:12.000,358,11075308,12405,0,1671844871,13127.781837719995,82.78702658999828,53595.71487912001 2022-12-24,01:21:16.000,358,11075360,12325,0,1671844875,13127.88961867999,82.88571441000386,53595.79872456 2022-12-24,01:21:20.000,358,11075333,12365,0,1671844879,13127.95024546999,82.99145136000152,53595.87558288 2022-12-24,01:21:24.000,358,11075292,12045,0,1671844883,13127.99066332999,83.20292526000412,53595.889557120005 2022-12-24,01:21:28.000,358,11075254,12485,0,1671844887,13128.199488940001,83.29456395000307,53595.94545408 2022-12-24,01:21:32.000,358,11075384,12725,0,1671844891,13128.314006209992,83.38620264000201,53595.99436392 2022-12-24,01:21:36.000,358,11075287,12325,0,1671844895,13128.367896689997,83.33685872999922,53596.057248000005 2022-12-24,01:21:40.000,358,11075344,12365,0,1671844899,13128.408314549997,83.31571134000114,53595.96641544 2022-12-24,01:21:44.000,358,11075333,12605,0,1671844903,13128.320742520002,83.30866221000178,53595.96641544 2022-12-24,01:21:48.000,358,11075329,12285,0,1671844907,13128.212961559992,83.21702352000284,53595.86160864001 2022-12-24,01:21:52.000,358,11075358,12485,0,1671844911,13128.09844429,83.19587613000476,53595.721866240005 2022-12-24,01:21:56.000,358,11075329,12405,0,1671844915,13127.822255579995,83.13243396000325,53595.58212384 2022-12-24,01:22:00.000,358,11075358,12365,0,1671844919,13127.741419859994,83.09013917999982,53595.42142008 2022-12-24,01:22:04.000,358,11075388,12565,0,1671844923,13127.599957349994,83.1112865699979,53595.27469056 2022-12-24,01:22:08.000,358,11075349,12285,0,1671844927,13127.391131739998,83.06194266000239,53595.08603832 2022-12-24,01:22:12.000,358,11075319,12285,0,1671844931,13127.229460299997,83.01964787999896,53594.82052776 2022-12-24,01:22:16.000,358,11075370,12285,0,1671844935,13127.101470410002,82.96325484000408,53594.68777248001 2022-12-24,01:22:20.000,358,11075366,12365,0,1671844939,13126.885908489996,82.92800919000001,53594.50610736 2022-12-24,01:22:24.000,358,11075339,12325,0,1671844943,13126.7579186,82.79407572000491,53594.33841648 2022-12-24,01:22:28.000,358,11075313,12165,0,1671844947,13126.60971977999,82.63899486000446,53594.07989304 2022-12-24,01:22:32.000,358,11075343,12325,0,1671844951,13126.42783940999,82.58260182000231,53593.79342112 2022-12-24,01:22:36.000,358,11075359,12165,0,1671844955,13126.434575719999,82.32883314000355,53593.70258856001 2022-12-24,01:22:40.000,358,11075313,12405,0,1671844959,13126.279640589994,82.24424358000397,53593.48598784001 2022-12-24,01:22:44.000,358,11075347,12245,0,1671844963,13126.239222729993,82.05391706999944,53593.36720680001 2022-12-24,01:22:48.000,358,11075321,12405,0,1671844967,13126.151650699998,81.95522925000114,53593.19951592001 2022-12-24,01:22:52.000,358,11075381,12205,0,1671844971,13126.171859629998,81.74375534999854,53593.12964472001 2022-12-24,01:22:56.000,358,11075330,12125,0,1671844975,13126.117969149993,81.6168710100028,53593.04579928 2022-12-24,01:23:00.000,358,11075282,12165,0,1671844979,13126.124705460003,81.37720059000276,53592.892082640006 2022-12-24,01:23:04.000,358,11075327,12245,0,1671844983,13126.037133429993,81.2221197300023,53592.8082372 2022-12-24,01:23:08.000,358,11075341,12405,0,1671844987,13126.003451880002,81.08113713000057,53592.68945616 2022-12-24,01:23:12.000,358,11075345,11965,0,1671844991,13125.888934609997,80.98244931000227,53592.57766224001 2022-12-24,01:23:16.000,358,11075289,12285,0,1671844995,13125.754208409991,80.8767123600046,53592.39599712 2022-12-24,01:23:20.000,358,11075302,12285,0,1671844999,13125.733999479991,80.7639262800003,53592.33311304 2022-12-24,01:23:24.000,358,11075292,12445,0,1671845003,13125.626218519996,80.62294367999857,53592.23529336 2022-12-24,01:23:28.000,358,11075317,12165,0,1671845007,13125.57232803999,80.4537645599994,53592.19337064001 2022-12-24,01:23:32.000,358,11075327,12165,0,1671845011,13125.565591729996,80.29163456999959,53592.1095252 2022-12-24,01:23:36.000,358,11075341,12325,0,1671845015,13125.53191017999,80.20704501,53592.07458960001 2022-12-24,01:23:40.000,358,11075329,12525,0,1671845019,13125.504964939995,80.03081676000147,53591.9697828 2022-12-24,01:23:44.000,358,11075367,12285,0,1671845023,13125.49822863,79.84049025000422,53591.92786008001 2022-12-24,01:23:48.000,358,11075356,12445,0,1671845027,13125.57906435,79.76999895000336,53591.934847200006 2022-12-24,01:23:52.000,358,11075343,12245,0,1671845031,13125.504964939995,79.7136059100012,53591.7951048 2022-12-24,01:23:56.000,358,11075326,12485,0,1671845035,13125.646427449996,79.67836026000441,53591.75318208 2022-12-24,01:24:00.000,358,11075278,12565,0,1671845039,13125.632954829991,79.72065504000057,53591.73920784001 2022-12-24,01:24:04.000,358,11075328,12405,0,1671845043,13125.781153650001,79.73475329999928,53591.77414344 2022-12-24,01:24:08.000,358,11075346,12285,0,1671845047,13125.808098889996,79.80524460000015,53591.83702752001 2022-12-24,01:24:12.000,358,11075382,12405,0,1671845051,13125.936088779992,79.72065504000057,53591.864976000004 2022-12-24,01:24:16.000,358,11075333,12245,0,1671845055,13125.989979259997,79.68540939000377,53591.90689872001 2022-12-24,01:24:20.000,358,11075317,12085,0,1671845059,13125.963034020002,79.58672156999819,53591.90689872001 2022-12-24,01:24:24.000,358,11075353,12485,0,1671845063,13125.861989370002,79.38229680000222,53591.85798888001 2022-12-24,01:24:28.000,358,11075417,12565,0,1671845067,13125.740735790001,79.1919702899977,53591.885937360006 2022-12-24,01:27:49.000,358,11075330,12325,0,1671845268,13123.255037399991,78.93115247999958,53589.517303680004 2022-12-24,01:27:53.000,358,11075351,12365,0,1671845272,13123.531226109997,78.92410335000022,53589.47538096 2022-12-24,01:27:57.000,358,11075358,12285,0,1671845276,13123.740051719993,78.92410335000022,53589.566213520004 2022-12-24,01:28:01.000,358,11075315,12245,0,1671845280,13123.726579099988,78.9100050900015,53589.51031656001 2022-12-24,01:28:05.000,358,11075434,12325,0,1671845284,13123.726579099988,78.90295596000215,53589.49634232 2022-12-24,01:28:09.000,358,11075292,12285,0,1671845288,13123.766996959988,78.92410335000022,53589.48236808 2022-12-24,01:28:13.000,358,11075336,12245,0,1671845292,13123.746788029988,78.9100050900015,53589.370574160006 2022-12-24,01:28:17.000,358,11075381,12645,0,1671845296,13123.921932089994,78.86066117999871,53589.55922640001 2022-12-24,01:28:20.000,358,11075304,12125,0,1671845299,13124.11728508,78.8113172700032,53589.62211048 2022-12-24,01:28:24.000,358,11075359,12205,0,1671845303,13124.17117555999,78.76197336000041,53589.566213520004 2022-12-24,01:28:28.000,358,11075332,12605,0,1671845307,13124.25874759,78.7126294500049,53589.594162 2022-12-24,01:28:32.000,358,11075328,12205,0,1671845311,13124.27222020999,78.68443293000018,53589.517303680004 2022-12-24,01:28:36.000,358,11075334,12205,0,1671845315,13124.35305592999,78.64918728000339,53589.55922640001 2022-12-24,01:28:40.000,358,11075286,12365,0,1671845319,13124.366528549996,78.75492423000105,53589.62211048 2022-12-24,01:28:44.000,358,11075340,12165,0,1671845323,13124.31263806999,78.80426814000384,53589.636084720005 2022-12-24,01:28:48.000,358,11075328,12485,0,1671845327,13124.29916545,78.79721901000448,53589.65704608001 2022-12-24,01:28:52.000,358,11075325,12205,0,1671845331,13124.23853866,78.76902248999977,53589.62909760001 2022-12-24,01:28:56.000,358,11075357,12405,0,1671845335,13124.17791187,78.7126294500049,53589.58018776001 2022-12-24,01:29:00.000,358,11075342,12325,0,1671845339,13124.083603529994,78.67738380000083,53589.55223928 2022-12-24,01:29:04.000,358,11075429,12405,0,1671845343,13124.002767809994,78.6985311899989,53589.55223928 2022-12-24,01:29:08.000,358,11075304,12325,0,1671845347,13123.915195779999,78.71967858000426,53589.468393840005 2022-12-24,01:29:12.000,358,11075331,12445,0,1671845351,13123.807414819988,78.7126294500049,53589.41249688001 2022-12-24,01:29:16.000,358,11075352,12165,0,1671845355,13123.598589209992,78.59279424000124,53589.36358704001 2022-12-24,01:29:20.000,358,11075294,12285,0,1671845359,13123.490808249997,78.5011555500023,53589.3845484 2022-12-24,01:29:24.000,358,11075382,12365,0,1671845363,13123.342609430001,78.37427120999928,53589.24480600001 2022-12-24,01:29:28.000,358,11075294,12565,0,1671845367,13123.295455259991,78.28263252000033,53589.26576736 2022-12-24,01:29:32.000,358,11075294,12485,0,1671845371,13123.17420167999,78.12755165999988,53589.2797416 2022-12-24,01:29:36.000,358,11075305,12485,0,1671845375,13122.83064986999,78.02886384000158,53589.18890904 2022-12-24,01:29:40.000,358,11075323,12365,0,1671845379,13122.534252229998,78.0077164500035,53589.04217952 2022-12-24,01:29:44.000,358,11075316,12485,0,1671845383,13122.439943889993,78.06410948999837,53589.0002568 2022-12-24,01:29:48.000,358,11075299,12485,0,1671845387,13122.251327209997,78.09230601000309,53588.86051440001 2022-12-24,01:29:52.000,358,11075323,12365,0,1671845391,13122.157018869992,77.97247079999943,53588.70679776 2022-12-24,01:29:56.000,358,11075240,12605,0,1671845395,13122.008820049996,77.95132341000135,53588.71378488 2022-12-24,01:30:00.000,358,11075387,12445,0,1671845399,13121.83367598999,77.78214429000218,53588.65788792 2022-12-24,01:30:04.000,358,11075332,12085,0,1671845403,13121.67200454999,77.67640734000452,53588.462248560005 2022-12-24,01:30:08.000,358,11075336,12325,0,1671845407,13121.69221347999,77.59181777999765,53588.57404248001 2022-12-24,01:30:12.000,358,11075334,12365,0,1671845411,13121.645059309994,77.52132648000406,53588.511158400004 2022-12-24,01:30:16.000,358,11075310,12365,0,1671845415,13121.55075096999,77.5142773500047,53588.44827432 2022-12-24,01:30:20.000,358,11075316,12485,0,1671845419,13121.375606909998,77.49312995999935,53588.462248560005 2022-12-24,01:30:24.000,358,11075338,12165,0,1671845423,13121.099418199992,77.46493344000191,53588.35045464 2022-12-24,01:30:28.000,358,11075314,12565,0,1671845427,13120.84343842,77.49312995999935,53588.26660920001 2022-12-24,01:30:32.000,358,11075283,12205,0,1671845431,13120.72218484,77.49312995999935,53588.140841039996 2022-12-24,01:30:36.000,358,11075308,12085,0,1671845435,13120.648085429995,77.55657213000086,53588.11987968001 2022-12-24,01:30:40.000,358,11075342,12405,0,1671845439,13120.59419494999,77.61296517000301,53587.90327896001 2022-12-24,01:30:44.000,358,11075319,12365,0,1671845443,13120.80302056,77.67640734000452,53587.98013728001 2022-12-24,01:30:48.000,358,11075332,12485,0,1671845447,13120.951219379996,77.66230907999852,53588.00109864001 2022-12-24,01:30:52.000,358,11075349,12045,0,1671845451,13120.951219379996,77.6975547300026,53587.959175920005 2022-12-24,01:30:56.000,358,11075320,12485,0,1671845455,13120.910801519996,77.80329168000026,53587.94520168 2022-12-24,01:31:00.000,358,11075319,12165,0,1671845459,13120.816493179991,77.8314881999977,53587.89629184 2022-12-24,01:31:04.000,358,11075313,12165,0,1671845463,13120.816493179991,77.93017602000327,53587.88930472 2022-12-24,01:31:08.000,358,11075298,12325,0,1671845467,13120.836702109991,77.98656905999815,53587.82642064 2022-12-24,01:31:12.000,358,11075368,12205,0,1671845471,13120.904065210001,78.11345340000116,53587.72860096 2022-12-24,01:31:16.000,358,11075280,12245,0,1671845475,13121.085945580002,78.19804296000075,53587.70065248 2022-12-24,01:31:20.000,358,11075326,12365,0,1671845479,13121.213935469998,78.33197643000312,53587.742575200005 2022-12-24,01:31:24.000,358,11075373,12245,0,1671845483,13121.328452739988,78.40951686000335,53587.67969112 2022-12-24,01:31:28.000,358,11075312,12325,0,1671845487,13121.490124179989,78.52230294000037,53587.81943352 2022-12-24,01:31:32.000,358,11075295,12325,0,1671845491,13121.597905139999,78.55754859000444,53587.77052368 2022-12-24,01:31:36.000,358,11075335,12285,0,1671845495,13121.69221347999,78.5998433700006,53587.83340776001 2022-12-24,01:31:40.000,358,11075357,12365,0,1671845499,13121.786521819995,78.74787510000169,53587.85436912001 2022-12-24,01:31:44.000,358,11075300,12525,0,1671845503,13121.86062123,78.82541553000192,53587.88231760001 2022-12-24,01:31:48.000,358,11075311,12645,0,1671845507,13121.86062123,78.79721901000448,53587.76353656001 2022-12-24,01:31:52.000,358,11075300,12365,0,1671845511,13121.867357539995,78.83246466000128,53587.805459279996 2022-12-24,01:31:56.000,358,11075356,12445,0,1671845515,13121.86062123,78.81836640000256,53587.76353656001 2022-12-24,01:32:00.000,358,11075280,12405,0,1671845519,13121.97513849999,78.83246466000128,53587.92424032 2022-12-24,01:32:04.000,358,11075340,12325,0,1671845523,13121.98187481,78.93820160999894,53587.89629184 2022-12-24,01:32:08.000,358,11075297,12245,0,1671845527,13122.103128390001,79.00869290999981,53587.9172532 2022-12-24,01:32:12.000,358,11075299,12405,0,1671845531,13122.116601009991,79.02279116999853,53587.93122744001 2022-12-24,01:32:16.000,358,11075304,12325,0,1671845535,13122.136809939992,79.11442986000475,53587.93821456 2022-12-24,01:32:20.000,358,11075400,12325,0,1671845539,13122.197436729992,79.12852812000347,53587.92424032 2022-12-24,01:32:24.000,358,11075335,12285,0,1671845543,13122.217645659992,79.13557725000283,53587.910266080005 2022-12-24,01:32:28.000,358,11075351,12285,0,1671845547,13122.264799830002,79.17082289999962,53587.840394880004 2022-12-24,01:32:32.000,358,11075316,12485,0,1671845551,13122.392789719997,79.14262638000218,53587.88930472 2022-12-24,01:32:36.000,358,11075299,12245,0,1671845555,13122.507306989988,79.17082289999962,53587.94520168 2022-12-24,01:32:40.000,358,11075392,12285,0,1671845559,13122.554461159998,79.1567246400009,53587.88231760001 2022-12-24,01:32:44.000,358,11075351,12285,0,1671845563,13122.493834369998,79.14967551000154,53587.910266080005 2022-12-24,01:32:48.000,358,11075323,12165,0,1671845567,13122.325426620002,79.11442986000475,53587.9172532 2022-12-24,01:32:52.000,358,11075362,12445,0,1671845571,13122.136809939992,79.17082289999962,53587.86834336 2022-12-24,01:32:56.000,358,11075314,12405,0,1671845575,13122.0425016,79.07213508000132,53587.847382 2022-12-24,01:33:00.000,358,11075367,12245,0,1671845579,13121.927984329996,79.02279116999853,53587.805459279996 2022-12-24,01:33:04.000,358,11075302,12165,0,1671845583,13121.86062123,78.98754552000173,53587.79847216 2022-12-24,01:33:08.000,358,11075349,12085,0,1671845587,13121.746103959995,78.90295596000215,53587.65174264 2022-12-24,01:33:12.000,358,11075332,12125,0,1671845591,13121.483387869994,78.88885770000343,53587.49103888 2022-12-24,01:33:16.000,358,11075354,12285,0,1671845595,13121.382343219993,78.83951379000064,53587.4630904 2022-12-24,01:33:20.000,358,11075330,12285,0,1671845599,13121.200462849993,78.76197336000041,53587.4630904 2022-12-24,01:33:24.000,358,11075261,12205,0,1671845603,13121.065736650002,78.68443293000018,53587.3932192 2022-12-24,01:33:28.000,358,11075286,12285,0,1671845607,13120.80302056,78.64918728000339,53587.337322240004 2022-12-24,01:33:32.000,358,11075260,12325,0,1671845611,13120.68176698,78.64918728000339,53587.239502560005 2022-12-24,01:33:36.000,358,11075314,12205,0,1671845615,13120.57398601999,78.65623641000275,53587.21155408001 2022-12-24,01:33:40.000,358,11075325,12125,0,1671845619,13120.53356815999,78.68443293000018,53587.190592720006 2022-12-24,01:33:44.000,358,11075360,12085,0,1671845623,13120.526831849995,78.74787510000169,53587.18360560001 2022-12-24,01:33:48.000,358,11075325,12325,0,1671845627,13120.47967768,78.78312074999849,53586.98796624 2022-12-24,01:33:52.000,358,11075326,12285,0,1671845631,13120.506622919995,78.80426814000384,53587.001940480004 2022-12-24,01:33:55.000,358,11075295,12405,0,1671845634,13120.49315029999,78.8113172700032,53586.98097912 2022-12-24,01:33:58.000,358,11075280,12325,0,1671845637,13120.547040779995,78.79721901000448,53587.04386320001 2022-12-24,01:34:01.000,358,11075347,12325,0,1671845640,13120.587458639995,78.8113172700032,53586.93206928 2022-12-24,01:34:05.000,358,11075362,12285,0,1671845644,13120.708712219996,78.91705422000086,53587.001940480004 2022-12-24,01:34:09.000,358,11075406,12445,0,1671845648,13120.856911039991,78.97344726000301,53587.11373440001 2022-12-24,01:34:13.000,358,11075323,12205,0,1671845652,13120.937746759992,79.08623334000004,53587.09976016 2022-12-24,01:34:17.000,358,11075324,12485,0,1671845656,13121.099418199992,79.13557725000283,53587.169631360004 2022-12-24,01:34:21.000,358,11075336,12205,0,1671845660,13121.294771189998,79.0580368200026,53587.239502560005 2022-12-24,01:34:25.000,358,11075347,12485,0,1671845664,13121.240880709993,79.08623334000004,53587.2534768 2022-12-24,01:34:29.000,358,11075323,12245,0,1671845668,13121.234144399998,79.06508595000196,53587.26046392001 2022-12-24,01:34:33.000,358,11075343,12365,0,1671845672,13121.166781300002,79.07918421000068,53587.3932192 2022-12-24,01:34:37.000,358,11075304,12285,0,1671845676,13121.126363440002,79.06508595000196,53587.37225784 2022-12-24,01:34:41.000,358,11075324,12485,0,1671845680,13121.065736650002,79.12852812000347,53587.41418056 2022-12-24,01:34:45.000,358,11075265,12365,0,1671845684,13121.267825950003,79.16377377000026,53587.48405176 2022-12-24,01:34:49.000,358,11075341,12365,0,1671845688,13121.348661669988,79.20606855000369,53587.56091008 2022-12-24,01:34:53.000,358,11075337,12365,0,1671845692,13121.496860489999,79.22016681000241,53587.672704000004 2022-12-24,01:34:57.000,358,11075305,12245,0,1671845696,13121.463178939994,79.17787202999898,53587.72161384 2022-12-24,01:35:01.000,358,11075343,12125,0,1671845700,13121.422761079994,79.10033159999875,53587.79847216 2022-12-24,01:35:05.000,358,11075339,12285,0,1671845704,13121.328452739988,79.17787202999898,53587.74956232 2022-12-24,01:35:09.000,358,11075358,12085,0,1671845708,13121.395815839998,79.14262638000218,53587.805459279996 2022-12-24,01:35:13.000,358,11075387,12285,0,1671845712,13121.348661669988,79.20606855000369,53587.75654944 2022-12-24,01:35:17.000,358,11075328,12405,0,1671845716,13121.442970009994,79.2554124599992,53587.89629184 2022-12-24,01:35:21.000,358,11075382,12165,0,1671845720,13121.469915249989,79.34705114999815,53587.861356240006 2022-12-24,01:35:25.000,358,11075367,12645,0,1671845724,13121.537278349999,79.38934593000158,53587.95218880001 2022-12-24,01:35:29.000,358,11075342,12325,0,1671845728,13121.530542039989,79.46688636000181,53588.04302136 2022-12-24,01:35:33.000,358,11075364,12325,0,1671845732,13121.597905139999,79.5514759200014,53588.09891832001 2022-12-24,01:35:37.000,358,11075349,12445,0,1671845736,13121.746103959995,79.68540939000377,53588.08494408 2022-12-24,01:35:41.000,358,11075352,12285,0,1671845740,13121.867357539995,79.80524460000015,53588.1618024 2022-12-24,01:35:45.000,358,11075363,12245,0,1671845744,13121.907775399995,79.94622720000189,53588.0919312 2022-12-24,01:35:49.000,358,11075364,12325,0,1671845748,13122.008820049996,80.1083571900017,53588.140841039996 2022-12-24,01:35:53.000,358,11075304,12285,0,1671845752,13122.143546250001,80.26343805000215,53588.294557680005 2022-12-24,01:35:57.000,358,11075322,12285,0,1671845756,13122.217645659992,80.3198310900043,53588.39936448 2022-12-24,01:36:01.000,358,11075316,12325,0,1671845760,13122.258063519992,80.43261717000132,53588.371416 2022-12-24,01:36:05.000,358,11075315,12365,0,1671845764,13122.419734959993,80.43261717000132,53588.581029600005 2022-12-24,01:36:09.000,358,11075351,12445,0,1671845768,13122.520779609993,80.4185189100026,53588.67186216001 2022-12-24,01:36:13.000,358,11075311,12285,0,1671845772,13122.439943889993,80.27753631000087,53588.73474624 2022-12-24,01:36:17.000,358,11075338,11965,0,1671845776,13122.412998649997,80.22114326999872,53588.70679776 2022-12-24,01:36:21.000,358,11075295,12285,0,1671845780,13122.338899239992,80.11540632000106,53588.76968184001 2022-12-24,01:36:25.000,358,11075291,12445,0,1671845784,13122.143546250001,80.06606240999827,53588.678849280004 2022-12-24,01:36:29.000,358,11075312,12285,0,1671845788,13122.170491489996,79.88278503000038,53588.65090080001 2022-12-24,01:36:33.000,358,11075382,12245,0,1671845792,13122.163755180001,79.748851559998,53588.6858364 2022-12-24,01:36:37.000,358,11075322,11965,0,1671845796,13122.029028979996,79.65721286999906,53588.63692656 2022-12-24,01:36:41.000,358,11075328,12485,0,1671845800,13121.82020337,79.55852505000075,53588.56006824 2022-12-24,01:36:45.000,358,11075377,12245,0,1671845804,13121.61137775999,79.47393549000117,53588.65788792 2022-12-24,01:36:49.000,358,11075356,12245,0,1671845808,13121.328452739988,79.36114941000415,53588.60199096001 2022-12-24,01:36:53.000,358,11075373,12445,0,1671845812,13121.133099749997,79.24131420000049,53588.511158400004 2022-12-24,01:36:57.000,358,11075324,12405,0,1671845816,13121.092681889997,79.17787202999898,53588.44827432 2022-12-24,01:37:01.000,358,11075296,12205,0,1671845820,13121.166781300002,79.08623334000004,53588.43430008001 2022-12-24,01:37:05.000,358,11075297,12285,0,1671845824,13121.207199160002,78.92410335000022,53588.308531919996 2022-12-24,01:37:09.000,358,11075330,12445,0,1671845828,13121.099418199992,78.88885770000343,53588.22468648 2022-12-24,01:37:13.000,358,11075354,12125,0,1671845832,13120.944483070001,78.6985311899989,53588.140841039996 2022-12-24,01:37:17.000,358,11075351,12205,0,1671845836,13120.75586638999,78.57164685000316,53588.196738000006 2022-12-24,01:37:21.000,358,11075360,12525,0,1671845840,13120.466205059995,78.4518116399995,53588.01507288 2022-12-24,01:37:25.000,358,11075363,12365,0,1671845844,13120.311269929989,78.32492730000376,53588.029047120006 2022-12-24,01:37:29.000,358,11075363,12285,0,1671845848,13120.203488969993,78.21214121999947,53587.96616304 2022-12-24,01:37:33.000,358,11075339,12445,0,1671845852,13120.210225279989,78.12050253000052,53587.86834336 2022-12-24,01:37:37.000,358,11075350,12165,0,1671845856,13120.142862179993,78.06410948999837,53587.81244640001 2022-12-24,01:37:41.000,358,11075285,12325,0,1671845860,13120.088971699988,78.00066732000414,53587.70065248 2022-12-24,01:37:45.000,358,11075342,12165,0,1671845864,13119.934036569997,78.03591297000094,53587.58885856 2022-12-24,01:37:49.000,358,11075317,12245,0,1671845868,13119.913827639997,78.1064042700018,53587.51200024 2022-12-24,01:37:53.000,358,11075335,12405,0,1671845872,13119.960981809993,78.16984644000331,53587.44212904 2022-12-24,01:37:57.000,358,11075314,12325,0,1671845876,13120.055290149998,78.33902556000248,53587.4630904 2022-12-24,01:38:01.000,358,11075316,12445,0,1671845880,13120.210225279989,78.50820468000165,53587.33033512001 2022-12-24,01:38:05.000,358,11075333,12245,0,1671845884,13120.526831849995,78.62803988999804,53587.525974480006 2022-12-24,01:38:09.000,358,11075360,12245,0,1671845888,13120.924274140001,78.74787510000169,53587.574884320005 2022-12-24,01:38:13.000,358,11075327,12445,0,1671845892,13121.112890819997,78.87475944000471,53587.65174264 2022-12-24,01:38:17.000,358,11075376,12205,0,1671845896,13121.301507499993,79.0580368200026,53587.65872976 2022-12-24,01:38:21.000,358,11075359,12365,0,1671845900,13121.463178939994,79.24131420000049,53587.7775108 2022-12-24,01:38:25.000,358,11075341,12245,0,1671845904,13121.584432519994,79.48098462000053,53587.847382 2022-12-24,01:38:29.000,358,11075320,12485,0,1671845908,13121.73263133999,79.762949820004,53587.88231760001 2022-12-24,01:38:33.000,358,11075346,12605,0,1671845912,13121.88083016,80.09425893000298,53587.98013728001 2022-12-24,01:38:37.000,358,11075394,12325,0,1671845916,13122.02229267,80.32688022000366,53588.008085760004 2022-12-24,01:38:41.000,358,11075311,12445,0,1671845920,13122.271536139997,80.48901021000347,53588.14782816001 2022-12-24,01:38:45.000,358,11075329,12125,0,1671845924,13122.446680200002,80.51720673000091,53588.35744176001 2022-12-24,01:38:49.000,358,11075286,12245,0,1671845928,13122.540988539993,80.51720673000091,53588.46923568 2022-12-24,01:38:53.000,358,11075356,12605,0,1671845932,13122.648769499989,80.51720673000091,53588.49718416 2022-12-24,01:38:57.000,358,11075261,12365,0,1671845936,13122.79023200999,80.55950151000434,53588.56705536 2022-12-24,01:39:01.000,358,11075334,12125,0,1671845940,13122.95863976,80.62999280999793,53588.56006824 2022-12-24,01:39:05.000,358,11075269,12405,0,1671845944,13122.985584999995,80.7639262800003,53588.56006824 2022-12-24,01:39:09.000,358,11075323,12485,0,1671845948,13122.97211237999,80.86261409999861,53588.476222799996 2022-12-24,01:39:13.000,358,11075334,11965,0,1671845952,13122.89127665999,80.86261409999861,53588.53910688 2022-12-24,01:39:17.000,358,11075327,12245,0,1671845956,13122.803704629994,80.79212279999774,53588.48320992001 2022-12-24,01:39:21.000,358,11075346,12565,0,1671845960,13122.79023200999,80.62999280999793,53588.42032584 2022-12-24,01:39:25.000,358,11075299,12485,0,1671845964,13122.756550459999,80.51015760000155,53588.35045464 2022-12-24,01:39:29.000,358,11075323,12285,0,1671845968,13122.682451049994,80.50310847000219,53588.25962208 2022-12-24,01:39:33.000,358,11075344,12365,0,1671845972,13122.675714739999,80.53130498999963,53588.26660920001 2022-12-24,01:39:37.000,358,11075281,12485,0,1671845976,13122.689187359989,80.68638585000008,53588.09891832001 2022-12-24,01:39:41.000,358,11075367,12645,0,1671845980,13122.743077839994,80.91900714000076,53588.03603424 2022-12-24,01:39:45.000,358,11075286,12205,0,1671845984,13122.85759511,81.13753017000272,53587.96616304 2022-12-24,01:39:49.000,358,11075350,12125,0,1671845988,13122.904749279995,81.4053971100002,53587.81244640001 2022-12-24,01:39:53.000,358,11075276,12325,0,1671845992,13123.15399274999,81.67326404999767,53587.88231760001 2022-12-24,01:39:57.000,358,11075241,12205,0,1671845996,13123.450390389997,81.87063969000155,53587.88930472 2022-12-24,01:40:01.000,358,11075323,12445,0,1671846000,13123.834360059998,82.0609661999988,53587.88930472 2022-12-24,01:40:05.000,358,11075314,12205,0,1671846004,13124.245274969995,82.22309618999861,53588.00109864001 2022-12-24,01:40:09.000,358,11075337,12205,0,1671846008,13124.534936299991,82.37817704999907,53588.0569956 2022-12-24,01:40:13.000,358,11075284,12325,0,1671846012,13124.885224420002,82.43457009000122,53588.13385392 2022-12-24,01:40:17.000,358,11075349,12645,0,1671846016,13124.986269069988,82.50506139000208,53588.2316736 2022-12-24,01:40:21.000,358,11075335,12325,0,1671846020,13125.235512539999,82.59670008000103,53588.2316736 2022-12-24,01:40:25.000,358,11075354,12045,0,1671846024,13125.41739291,82.63194572999782,53588.23866072001 2022-12-24,01:40:29.000,358,11075313,12285,0,1671846028,13125.57906435,82.70948615999805,53588.15481528 2022-12-24,01:40:33.000,358,11075359,12485,0,1671846032,13125.956297709992,82.87161614999786,53588.20372512 2022-12-24,01:40:37.000,358,11075359,12485,0,1671846036,13126.272904279998,83.03374613999767,53588.25263496 2022-12-24,01:40:41.000,358,11075362,12365,0,1671846040,13126.683819189995,83.25226916999964,53588.294557680005 2022-12-24,01:40:45.000,358,11075362,12525,0,1671846044,13127.081261480002,83.35095698999794,53588.28058344 2022-12-24,01:40:49.000,358,11075332,12125,0,1671846048,13127.370922809998,83.45669394000288,53588.39936448 2022-12-24,01:40:53.000,358,11075349,12365,0,1671846052,13127.579748419994,83.59767654000461,53588.46923568 2022-12-24,01:40:57.000,358,11075300,12365,0,1671846056,13127.842464509995,83.64702045000013,53588.532119760006 2022-12-24,01:41:01.000,358,11075351,12405,0,1671846060,13128.004135949996,83.75275739999779,53588.57404248001 2022-12-24,01:41:05.000,358,11075351,12285,0,1671846064,13128.165807389996,83.95013304000167,53588.53910688 2022-12-24,01:41:09.000,358,11075348,12205,0,1671846068,13128.428523479997,84.08406651000405,53588.60897808 2022-12-24,01:41:13.000,358,11075357,12285,0,1671846072,13128.644085399988,84.21095084999979,53588.70679776 2022-12-24,01:41:17.000,358,11075263,12725,0,1671846076,13128.84617469999,84.33078606000345,53588.72775912 2022-12-24,01:41:21.000,358,11075279,12485,0,1671846080,13128.94721934999,84.3730808399996,53588.88846288001 2022-12-24,01:41:25.000,358,11075308,12325,0,1671846084,13129.16951757999,84.32373693000409,53588.97230832 2022-12-24,01:41:29.000,358,11075280,12245,0,1671846088,13129.27729854,84.25324563000322,53588.965321200005 2022-12-24,01:41:33.000,358,11075312,12245,0,1671846092,13129.546750939997,84.15455781000492,53589.02820528001 2022-12-24,01:41:37.000,358,11075345,12565,0,1671846096,13129.654531899992,84.10521390000213,53589.11903784 2022-12-24,01:41:41.000,358,11075339,12245,0,1671846100,13129.782521790003,84.11931216000085,53589.133012080005 2022-12-24,01:41:45.000,358,11075352,12285,0,1671846104,13129.897039059993,84.09111564000341,53589.09108936 2022-12-24,01:41:49.000,358,11075368,12325,0,1671846108,13130.038501569994,84.08406651000405,53589.09807648 2022-12-24,01:41:53.000,358,11075323,12205,0,1671846112,13130.395526,84.15455781000492,53589.133012080005 2022-12-24,01:41:57.000,358,11075348,12485,0,1671846116,13130.678451020001,84.14045954999892,53589.16096056 2022-12-24,01:42:00.000,358,11075309,12125,0,1671846119,13130.927694489998,84.01357521000318,53589.32166432001 2022-12-24,01:42:02.000,358,11075334,12565,0,1671846121,13131.089365929998,83.96423130000039,53589.36358704001 2022-12-24,01:42:05.000,358,11075345,12365,0,1671846124,13131.170201649998,83.90783825999824,53589.44044536001 2022-12-24,01:42:09.000,358,11075289,12485,0,1671846128,13131.143256409989,83.74570826999843,53589.55223928 2022-12-24,01:42:13.000,358,11075308,12325,0,1671846132,13131.022002829988,83.5694800199999,53589.62211048 2022-12-24,01:42:17.000,358,11075389,12405,0,1671846136,13130.826649839997,83.38620264000201,53589.69896880001 2022-12-24,01:42:21.000,358,11075368,12245,0,1671846140,13130.55719744,83.30866221000178,53589.67102032 2022-12-24,01:42:25.000,358,11075353,12445,0,1671846144,13130.260799799995,83.13948309000261,53589.62211048 2022-12-24,01:42:29.000,358,11075370,12285,0,1671846148,13130.11260098,83.01964787999896,53589.60813624001 2022-12-24,01:42:33.000,358,11075360,12325,0,1671846152,13129.984611089989,82.88571441000386,53589.636084720005 2022-12-24,01:42:37.000,358,11075367,12405,0,1671846156,13129.856621199993,82.70948615999805,53589.594162 2022-12-24,01:42:41.000,358,11075320,12405,0,1671846160,13129.782521790003,82.57555269000295,53589.594162 2022-12-24,01:42:45.000,358,11075274,12485,0,1671846164,13129.795994409993,82.55440530000487,53589.58018776001 2022-12-24,01:42:49.000,358,11075344,12285,0,1671846168,13129.829675959998,82.54735616999824,53589.53127792001 2022-12-24,01:42:53.000,358,11075334,12565,0,1671846172,13129.897039059993,82.54735616999824,53589.5242908 2022-12-24,01:42:57.000,358,11075342,12285,0,1671846176,13129.890302749998,82.61079833999975,53589.54525216 2022-12-24,01:43:01.000,358,11075332,12325,0,1671846180,13129.923984299989,82.70243702999869,53589.44743248 2022-12-24,01:43:05.000,358,11075328,12485,0,1671846184,13129.957665849994,82.77997745999892,53589.42647112 2022-12-24,01:43:09.000,358,11075318,12165,0,1671846188,13130.139546219994,82.89981267000258,53589.566213520004 2022-12-24,01:43:13.000,358,11075309,12165,0,1671846192,13130.30795396999,82.94210744999873,53589.55922640001 2022-12-24,01:43:17.000,358,11075369,12405,0,1671846196,13130.577406370001,83.01964787999896,53589.517303680004 2022-12-24,01:43:21.000,358,11075357,12285,0,1671846200,13130.941167110002,83.01964787999896,53589.733904400004 2022-12-24,01:43:25.000,358,11075271,12245,0,1671846204,13131.230828439999,83.06899179000175,53589.852685440004 2022-12-24,01:43:29.000,358,11075331,12325,0,1671846208,13131.40597249999,83.17472873999941,53589.873646800006 2022-12-24,01:43:33.000,358,11075311,12325,0,1671846212,13131.54743500999,83.23817091000092,53589.94351800001 2022-12-24,01:43:37.000,358,11075328,12445,0,1671846216,13131.702370139996,83.3227604700005,53589.92954376 2022-12-24,01:43:41.000,358,11075359,12405,0,1671846220,13132.032449329992,83.45669394000288,53590.01338920001 2022-12-24,01:43:45.000,358,11075300,12485,0,1671846224,13132.295165419993,83.54128350000246,53590.090247520006 2022-12-24,01:43:49.000,358,11075367,12325,0,1671846228,13132.71281664,83.64702045000013,53590.22998992001 2022-12-24,01:43:53.000,358,11075356,12125,0,1671846232,13132.921642249996,83.69636436000292,53590.27191264 2022-12-24,01:43:57.000,358,11075346,12245,0,1671846236,13133.164149409997,83.83029782999802,53590.43960352 2022-12-24,01:44:01.000,358,11075301,12445,0,1671846240,13133.312348229992,83.87259261000145,53590.6072944 2022-12-24,01:44:05.000,358,11075380,12565,0,1671846244,13133.487492289998,84.00652608000382,53590.66319136001 2022-12-24,01:44:09.000,358,11075364,12205,0,1671846248,13133.655900039994,84.1263612900002,53590.70511408001 2022-12-24,01:44:13.000,358,11075297,12285,0,1671846252,13133.857989339995,84.35193345000152,53590.75402392001 2022-12-24,01:44:17.000,358,11075273,12045,0,1671846256,13134.302585799996,84.5845547400022,53590.85184360001 2022-12-24,01:44:21.000,358,11075328,12205,0,1671846260,13134.578774510002,84.80307777000417,53590.80293376001 2022-12-24,01:44:25.000,358,11075308,12525,0,1671846264,13135.06378882999,85.08504297000036,53591.05447008 2022-12-24,01:44:29.000,358,11075365,12245,0,1671846268,13135.32650491999,85.33176251999976,53591.026521600004 2022-12-24,01:44:33.000,358,11075309,12085,0,1671846272,13135.865409719998,85.47979425000085,53591.27805792 2022-12-24,01:44:37.000,358,11075319,12285,0,1671846276,13136.12138949999,85.69831728000281,53591.340942 2022-12-24,01:44:41.000,358,11075389,12245,0,1671846280,13136.579458579996,85.91684031000477,53591.6553624 2022-12-24,01:44:45.000,358,11075303,12325,0,1671846284,13137.037527660003,86.14946159999818,53591.8300404 2022-12-24,01:44:49.000,358,11075286,12205,0,1671846288,13137.50233304999,86.23405115999776,53592.01869264 2022-12-24,01:44:53.000,358,11075338,12125,0,1671846292,13137.825675929991,86.29044419999991,53592.18638352 2022-12-24,01:44:57.000,358,11075325,12485,0,1671846296,13138.047974159992,86.29044419999991,53592.33311304 2022-12-24,01:45:01.000,358,11075402,12485,0,1671846300,13138.095128330002,86.32568985000398,53592.319138800005 2022-12-24,01:45:05.000,358,11075311,12485,0,1671846304,13138.357844419988,86.36093550000078,53592.51477816 2022-12-24,01:45:09.000,358,11075293,12605,0,1671846308,13138.654242059994,86.3750337599995,53592.59862360001 2022-12-24,01:45:13.000,358,11075321,12325,0,1671846312,13138.84959505,86.43142680000165,53592.82919856 2022-12-24,01:45:17.000,358,11075302,12565,0,1671846316,13139.105574829991,86.57240940000338,53592.89906976 2022-12-24,01:45:21.000,358,11075323,12325,0,1671846320,13139.408708779993,86.71339199999784,53593.1226576 2022-12-24,01:45:25.000,358,11075267,12205,0,1671846324,13139.812887379994,86.81912895000278,53593.29034848 2022-12-24,01:45:29.000,358,11075325,12125,0,1671846328,13140.12949395,86.84027634000086,53593.48598784001 2022-12-24,01:45:33.000,358,11075357,12165,0,1671846332,13140.486518379992,86.84732547000021,53593.6466916 2022-12-24,01:45:37.000,358,11075322,12525,0,1671846336,13140.702080299998,86.85437459999957,53593.828356720005 2022-12-24,01:45:41.000,358,11075341,12245,0,1671846340,13140.836806499989,86.74158852000255,53593.98207336 2022-12-24,01:45:45.000,358,11075359,12485,0,1671846344,13140.937851149989,86.6851954800004,53594.12181576 2022-12-24,01:45:49.000,358,11075257,12285,0,1671846348,13140.97826900999,86.60060592000082,53594.27553240001 2022-12-24,01:45:53.000,358,11075316,12165,0,1671846352,13140.99847793999,86.5865076600021,53594.49213312001 2022-12-24,01:45:57.000,358,11075334,12405,0,1671846356,13140.971532699994,86.65699896000297,53594.54104296001 2022-12-24,01:46:01.000,358,11075345,12325,0,1671846360,13141.12646783,86.72044113000447,53594.764630800004 2022-12-24,01:46:05.000,358,11075349,12405,0,1671846364,13141.193830929995,86.76978503999999,53594.953283040006 2022-12-24,01:46:09.000,358,11075318,12325,0,1671846368,13141.28813927,86.7979815600047,53595.100012560004 2022-12-24,01:46:13.000,358,11075320,12285,0,1671846372,13141.36223867999,86.84732547000021,53595.27469056 2022-12-24,01:46:17.000,358,11075373,12285,0,1671846376,13141.395920229996,86.81207982000342,53595.456355680006 2022-12-24,01:46:21.000,358,11075341,12605,0,1671846380,13141.476755949996,86.87552198999765,53595.56814960001 2022-12-24,01:46:25.000,358,11075296,12525,0,1671846384,13141.571064290001,86.93896415999916,53595.7777632 2022-12-24,01:46:29.000,358,11075310,12205,0,1671846388,13141.752944660002,87.11519240999769,53596.008338160005 2022-12-24,01:46:33.000,358,11075353,12285,0,1671846392,13141.739472039997,87.20683110000391,53596.16904192001 2022-12-24,01:46:37.000,358,11075338,12205,0,1671846396,13141.914616100003,87.21388023000327,53596.49044944 2022-12-24,01:46:41.000,358,11075312,12285,0,1671846400,13142.035869679989,87.27027326999814,53596.72102440001 2022-12-24,01:46:45.000,358,11075355,12405,0,1671846404,13142.170595879994,87.25617500999942,53596.87474104 2022-12-24,01:46:49.000,358,11075356,12205,0,1671846408,13142.271640529994,87.19978197000455,53597.09832888 2022-12-24,01:46:53.000,358,11075352,12605,0,1671846412,13142.48720245,87.11519240999769,53597.279994000004 2022-12-24,01:46:57.000,358,11075330,12085,0,1671846416,13142.56130185999,87.00945546000003,53597.47563336 2022-12-24,01:47:01.000,358,11075317,12245,0,1671846420,13142.64887389,86.98830807000195,53597.58742728001 2022-12-24,01:47:05.000,358,11075386,12245,0,1671846424,13142.985689389992,87.06584850000218,53597.79005376 2022-12-24,01:47:09.000,358,11075337,12405,0,1671846428,13143.362922749999,87.16453632000048,53597.98569312 2022-12-24,01:47:13.000,358,11075352,12405,0,1671846432,13143.67952931999,87.2420767500007,53598.20229384 2022-12-24,01:47:17.000,358,11075325,12405,0,1671846436,13143.895091239996,87.34076456999901,53598.286139280004 2022-12-24,01:47:21.000,358,11075343,12245,0,1671846440,13144.184752569992,87.4253541299986,53598.48177864 2022-12-24,01:47:25.000,358,11075315,12405,0,1671846444,13144.407050799993,87.46764891000203,53598.69837936 2022-12-24,01:47:29.000,358,11075340,12325,0,1671846448,13144.669766889994,87.38305935000244,53598.89401872 2022-12-24,01:47:33.000,358,11075295,12245,0,1671846452,13144.912274049995,87.17158544999984,53598.98485128 2022-12-24,01:47:37.000,358,11075359,12005,0,1671846456,13145.080681799991,87.02355371999874,53599.1315808 2022-12-24,01:47:41.000,358,11075242,12325,0,1671846460,13145.013318699996,86.91781677000108,53599.11760656001 2022-12-24,01:47:45.000,358,11075357,12085,0,1671846464,13144.89880142999,86.70634286999848,53599.194464880005 2022-12-24,01:47:49.000,358,11075267,12325,0,1671846468,13144.84491095,86.6851954800004,53599.27831032 2022-12-24,01:47:53.000,358,11075349,12405,0,1671846472,13144.791020469995,86.60060592000082,53599.29927168 2022-12-24,01:47:57.000,358,11075337,12325,0,1671846476,13144.70344844,86.51601636000123,53599.29927168 2022-12-24,01:48:01.000,358,11075343,12285,0,1671846480,13144.689975819994,86.46667244999844,53599.362155760005 2022-12-24,01:48:05.000,358,11075332,12205,0,1671846484,13144.561985929999,86.41027941000357,53599.41805272 2022-12-24,01:48:09.000,358,11075258,12365,0,1671846488,13144.501359139998,86.31864072000462,53599.41805272 2022-12-24,01:48:13.000,358,11075332,12445,0,1671846492,13144.386841869993,86.15651073000481,53599.37613 2022-12-24,01:48:17.000,358,11075388,12245,0,1671846496,13144.103916849992,86.04372465000051,53599.28529744001 2022-12-24,01:48:21.000,358,11075329,12365,0,1671846500,13143.76036503999,85.99438073999772,53599.194464880005 2022-12-24,01:48:25.000,358,11075316,12125,0,1671846504,13143.410076919994,85.83929988000455,53599.18747776001 2022-12-24,01:48:29.000,358,11075321,12485,0,1671846508,13143.133888210003,85.74061205999897,53599.05472248 2022-12-24,01:48:33.000,358,11075361,12285,0,1671846512,13142.830754260001,85.61372772000323,53598.907992960005 2022-12-24,01:48:37.000,358,11075328,12205,0,1671846516,13142.662346509991,85.58553119999851,53598.8171604 2022-12-24,01:48:41.000,358,11075328,12165,0,1671846520,13142.46025720999,85.56438381000044,53598.810173280006 2022-12-24,01:48:45.000,358,11075359,12485,0,1671846524,13142.163859569999,85.52913816000364,53598.691392240005 2022-12-24,01:48:49.000,358,11075329,12245,0,1671846528,13141.820307759997,85.4374994700047,53598.60055968 2022-12-24,01:48:53.000,358,11075361,11965,0,1671846532,13141.517173809996,85.25422208999953,53598.37697184001 2022-12-24,01:48:57.000,358,11075286,12325,0,1671846536,13141.153413069995,85.02864992999821,53598.24421656 2022-12-24,01:49:01.000,358,11075308,12245,0,1671846540,13140.769443399993,84.85242167999968,53598.16037112001 2022-12-24,01:49:05.000,358,11075282,11965,0,1671846544,13140.284429079991,84.57045648000349,53597.8389636 2022-12-24,01:49:09.000,358,11075334,12205,0,1671846548,13139.88025047999,84.23209823999787,53597.79005376 2022-12-24,01:49:13.000,358,11075356,12325,0,1671846552,13139.327873059992,83.90783825999824,53597.53851744001 2022-12-24,01:49:17.000,358,11075299,12525,0,1671846556,13138.74181408999,83.52013611000439,53597.25903264 2022-12-24,01:49:21.000,358,11075330,12645,0,1671846560,13138.310690249993,83.09013917999982,53597.20313568001 2022-12-24,01:49:25.000,358,11075300,12405,0,1671846564,13137.866093789991,82.66014225000254,53596.97256072 2022-12-24,01:49:29.000,358,11075280,12405,0,1671846568,13137.354134229994,82.25129271000333,53596.73499864 2022-12-24,01:49:33.000,358,11075328,12245,0,1671846572,13136.848910979992,81.93408186000306,53596.511410800005 2022-12-24,01:49:37.000,358,11075371,12125,0,1671846576,13136.296533559995,81.70146057000238,53596.26686160001 2022-12-24,01:49:41.000,358,11075280,12165,0,1671846580,13135.831728169993,81.62392014000216,53596.07820936001 2022-12-24,01:49:45.000,358,11075320,12325,0,1671846584,13135.515121600001,81.51113405999786,53595.88257000001 2022-12-24,01:49:49.000,358,11075325,12285,0,1671846588,13135.13115193,81.4335936300049,53595.58911096 2022-12-24,01:49:53.000,358,11075291,12245,0,1671846592,13135.00316203999,81.32080755000061,53595.58911096 2022-12-24,01:49:57.000,358,11075334,12325,0,1671846596,13134.807809049998,81.15162843000144,53595.47032992 2022-12-24,01:50:01.000,358,11075340,12405,0,1671846600,13134.693291779993,80.8767123600046,53595.47032992 2022-12-24,01:50:05.000,358,11075356,12205,0,1671846604,13134.578774510002,80.73572976000287,53595.3934716 2022-12-24,01:50:09.000,358,11075310,12485,0,1671846608,13134.504675099997,80.68638585000008,53595.3934716 2022-12-24,01:50:13.000,358,11075380,12285,0,1671846612,13134.464257239997,80.73572976000287,53595.37949736001 2022-12-24,01:50:17.000,358,11075307,12125,0,1671846616,13134.457520930002,80.89081062000332,53595.3934716 2022-12-24,01:50:21.000,358,11075352,12285,0,1671846620,13134.309322109992,80.99654757000098,53595.35154888 2022-12-24,01:50:25.000,358,11075316,12365,0,1671846624,13134.241959009996,81.08113713000057,53595.37251024 2022-12-24,01:50:29.000,358,11075293,12325,0,1671846628,13134.120705429996,81.10228451999865,53595.40045872001 2022-12-24,01:50:33.000,358,11075338,12485,0,1671846632,13134.15438698,80.97540018000291,53595.505265520005 2022-12-24,01:50:36.000,358,11075345,12045,0,1671846635,13134.04660601999,80.98949844000163,53595.44936856001 2022-12-24,01:50:40.000,358,11075287,12365,0,1671846639,13134.228486389991,80.89081062000332,53595.672956400005 2022-12-24,01:50:44.000,358,11075369,12645,0,1671846643,13134.363212589997,80.84851583999989,53595.7777632 2022-12-24,01:50:48.000,358,11075271,12365,0,1671846647,13134.491202479992,80.84851583999989,53595.83366016001 2022-12-24,01:50:52.000,358,11075357,12445,0,1671846651,13134.464257239997,80.86966322999797,53595.87558288 2022-12-24,01:50:56.000,358,11075321,12325,0,1671846655,13134.417103070002,80.91900714000076,53595.9175056 2022-12-24,01:51:00.000,358,11075306,12005,0,1671846659,13134.228486389991,81.03884235000442,53595.92449272 2022-12-24,01:51:04.000,358,11075351,12405,0,1671846663,13134.15438698,81.16572669000016,53595.97340256 2022-12-24,01:51:08.000,358,11075390,11965,0,1671846667,13134.140914359996,81.30670929000189,53595.889557120005 2022-12-24,01:51:12.000,358,11075338,12165,0,1671846671,13134.235222700001,81.52523232000385,53595.99436392 2022-12-24,01:51:16.000,358,11075391,12285,0,1671846675,13134.417103070002,81.51113405999786,53596.0921836 2022-12-24,01:51:20.000,358,11075303,12565,0,1671846679,13134.497938790002,81.5675271,53596.057248000005 2022-12-24,01:51:24.000,358,11075330,12365,0,1671846683,13134.652873919993,81.62392014000216,53596.19000328 2022-12-24,01:51:28.000,358,11075296,12245,0,1671846687,13134.753918569993,81.63801840000087,53596.25288736 2022-12-24,01:51:32.000,358,11075332,11965,0,1671846691,13134.861699529989,81.73670621999918,53596.35769416 2022-12-24,01:51:36.000,358,11075383,12245,0,1671846695,13134.92232631999,81.82834490999812,53596.462500960006 2022-12-24,01:51:40.000,358,11075362,12205,0,1671846699,13134.949271559999,81.84949230000348,53596.51839792 2022-12-24,01:51:44.000,358,11075390,12325,0,1671846703,13134.794336429994,81.9270327300037,53596.45551384001 2022-12-24,01:51:48.000,358,11075325,12285,0,1671846707,13134.98295310999,81.87768882000091,53596.57429488001 2022-12-24,01:51:52.000,358,11075345,12445,0,1671846711,13134.98295310999,81.93408186000306,53596.49044944 2022-12-24,01:51:56.000,358,11075289,12485,0,1671846715,13135.14462454999,81.97637663999922,53596.69307592 2022-12-24,01:52:00.000,358,11075321,12125,0,1671846719,13135.25240551,82.0609661999988,53596.776921360004 2022-12-24,01:52:04.000,358,11075309,12365,0,1671846723,13135.279350749996,82.13145749999967,53596.85377968 2022-12-24,01:52:08.000,358,11075288,12285,0,1671846727,13135.259141819995,82.21604705999925,53596.87474104 2022-12-24,01:52:12.000,358,11075295,12325,0,1671846731,13135.198515029995,82.12440837000031,53596.97256072 2022-12-24,01:52:16.000,358,11075343,12645,0,1671846735,13135.198515029995,82.04686794000008,53597.11929024 2022-12-24,01:52:20.000,358,11075360,12405,0,1671846739,13134.94253524999,81.87768882000091,53597.09134176 2022-12-24,01:52:24.000,358,11075323,12165,0,1671846743,13134.814545359994,81.84244317000412,53597.12627736001 2022-12-24,01:52:28.000,358,11075304,12365,0,1671846747,13134.740445949988,81.70850970000174,53597.133264480006 2022-12-24,01:52:32.000,358,11075354,12285,0,1671846751,13134.706764399998,81.57457622999937,53597.19614856 2022-12-24,01:52:36.000,358,11075278,12485,0,1671846755,13134.592247129993,81.36310233000404,53597.28698112 2022-12-24,01:52:40.000,358,11075295,12285,0,1671846759,13134.464257239997,81.1586775600008,53597.398775040005 2022-12-24,01:52:44.000,358,11075318,12165,0,1671846763,13134.120705429996,81.03179321999778,53597.41973640001 2022-12-24,01:52:48.000,358,11075291,12325,0,1671846767,13133.76368099999,80.97540018000291,53597.41973640001 2022-12-24,01:52:52.000,358,11075362,12125,0,1671846771,13133.541382769989,80.92605627000012,53597.53153032 2022-12-24,01:52:56.000,358,11075295,12205,0,1671846775,13133.265194059997,80.89785975000268,53597.50358184 2022-12-24,01:53:00.000,358,11075284,12765,0,1671846779,13133.009214279991,80.82031932000245,53597.48262048 2022-12-24,01:53:04.000,358,11075308,12405,0,1671846783,13132.82733390999,80.86261409999861,53597.3848008 2022-12-24,01:53:08.000,358,11075329,12365,0,1671846787,13132.72628925999,80.82736845000181,53597.53153032 2022-12-24,01:53:12.000,358,11075350,12365,0,1671846791,13132.530936269999,80.82031932000245,53597.47563336 2022-12-24,01:53:16.000,358,11075337,12365,0,1671846795,13132.396210069994,80.74982802000159,53597.566465920005 2022-12-24,01:53:20.000,358,11075315,12365,0,1671846799,13132.248011249998,80.73572976000287,53597.70620832001 2022-12-24,01:53:24.000,358,11075315,12245,0,1671846803,13132.066130879997,80.83441758000117,53597.685246960005 2022-12-24,01:53:28.000,358,11075291,12125,0,1671846807,13131.897723130001,80.86261409999861,53597.69223408 2022-12-24,01:53:32.000,358,11075366,12525,0,1671846811,13131.742787999996,80.89785975000268,53597.67127272 2022-12-24,01:53:36.000,358,11075337,12525,0,1671846815,13131.71584276,80.93310539999948,53597.67825984001 2022-12-24,01:53:40.000,358,11075317,12445,0,1671846819,13131.66868858999,80.9119580100014,53597.60838864001 2022-12-24,01:53:44.000,358,11075377,12405,0,1671846823,13131.73605169,80.97540018000291,53597.636337120006 2022-12-24,01:53:48.000,358,11075305,12405,0,1671846827,13131.69563383,81.04589148000377,53597.67825984001 2022-12-24,01:53:52.000,358,11075352,12285,0,1671846831,13131.61479811,81.09523538999929,53597.734156800005 2022-12-24,01:53:56.000,358,11075321,12045,0,1671846835,13131.59458918,81.123431910004,53597.84595072001 2022-12-24,01:54:00.000,358,11075323,12325,0,1671846839,13131.56764393999,81.07408800000121,53597.901847680005 2022-12-24,01:54:04.000,358,11075378,12165,0,1671846843,13131.50701714999,80.9472036599982,53597.94377040001 2022-12-24,01:54:08.000,358,11075316,12565,0,1671846847,13131.298191539994,80.74277889000223,53597.978706 2022-12-24,01:54:12.000,358,11075335,12285,0,1671846851,13130.974848659993,80.50310847000219,53597.95774464 2022-12-24,01:54:16.000,358,11075408,12485,0,1671846855,13130.678451020001,80.27753631000087,53597.88787344 2022-12-24,01:54:20.000,358,11075363,12125,0,1671846859,13130.33489921,80.09425893000298,53597.81101512 2022-12-24,01:54:24.000,358,11075301,12125,0,1671846863,13129.930720609998,79.94622720000189,53597.65031136 2022-12-24,01:54:28.000,358,11075297,12285,0,1671846867,13129.620850350002,79.82639198999823,53597.71319544 2022-12-24,01:54:32.000,358,11075364,12245,0,1671846871,13129.122363409995,79.748851559998,53597.41274928001 2022-12-24,01:54:36.000,358,11075307,12525,0,1671846875,13128.94721934999,79.60081983000418,53597.41274928001 2022-12-24,01:54:40.000,358,11075293,12245,0,1671846879,13128.738393739994,79.45278810000309,53597.398775040005 2022-12-24,01:54:44.000,358,11075338,12405,0,1671846883,13128.563249680003,79.38934593000158,53597.3149296 2022-12-24,01:54:48.000,358,11075362,12285,0,1671846887,13128.354424069992,79.26951071999792,53597.15422584001 2022-12-24,01:54:52.000,358,11075323,12285,0,1671846891,13128.179280010001,79.17787202999898,53597.133264480006 2022-12-24,01:54:56.000,358,11075238,12205,0,1671846895,13128.01087225999,79.08623334000004,53597.04243192 2022-12-24,01:55:00.000,358,11075342,12605,0,1671846899,13127.70773830999,78.96639813000365,53596.8258312 2022-12-24,01:55:04.000,358,11075337,12325,0,1671846903,13127.653847829999,78.83951379000064,53596.8607668 2022-12-24,01:55:08.000,358,11075329,12325,0,1671846907,13127.404604359988,78.73377684000297,53596.776921360004 2022-12-24,01:55:12.000,358,11075333,12285,0,1671846911,13127.249669229997,78.80426814000384,53596.83281832 2022-12-24,01:55:16.000,358,11075302,12365,0,1671846915,13126.85896325,78.77607161999913,53596.69307592 2022-12-24,01:55:20.000,358,11075368,12405,0,1671846919,13126.805072769996,78.86066117999871,53596.73499864 2022-12-24,01:55:24.000,358,11075364,12325,0,1671846923,13126.69055549999,79.00869290999981,53596.65115320001 2022-12-24,01:55:28.000,358,11075307,12485,0,1671846927,13126.481729889994,79.0932824699994,53596.63717896 2022-12-24,01:55:32.000,358,11075294,12165,0,1671846931,13126.293113209998,79.07918421000068,53596.609230480004 2022-12-24,01:55:36.000,358,11075300,12365,0,1671846935,13126.070814979998,79.02984029999789,53596.609230480004 2022-12-24,01:55:40.000,358,11075382,12525,0,1671846939,13125.895670919992,79.05098769000324,53596.49743656 2022-12-24,01:55:44.000,358,11075298,12485,0,1671846943,13125.740735790001,79.13557725000283,53596.35070704 2022-12-24,01:55:48.000,358,11075276,12605,0,1671846947,13125.760944720001,79.20606855000369,53596.37865552 2022-12-24,01:55:52.000,358,11075309,12325,0,1671846951,13125.65990007,79.32590376000007,53596.30878432 2022-12-24,01:55:56.000,358,11075303,12085,0,1671846955,13125.626218519996,79.38934593000158,53596.26686160001 2022-12-24,01:56:00.000,358,11075319,12365,0,1671846959,13125.51170124999,79.36114941000415,53596.41359112001 2022-12-24,01:56:04.000,358,11075330,12445,0,1671846963,13125.31634826,79.28360898000392,53596.33673280001 2022-12-24,01:56:08.000,358,11075342,12285,0,1671846967,13125.22877622999,79.22016681000241,53596.294810080006 2022-12-24,01:56:12.000,358,11075307,12285,0,1671846971,13125.174885749999,79.19901942000433,53596.25288736 2022-12-24,01:56:16.000,358,11075355,12085,0,1671846975,13125.195094679999,79.1919702899977,53596.21795176001 2022-12-24,01:56:20.000,358,11075351,12365,0,1671846979,13125.20856729999,79.34705114999815,53596.176029040005 2022-12-24,01:56:24.000,358,11075327,12365,0,1671846983,13125.25572147,79.45983723000245,53596.21096464 2022-12-24,01:56:28.000,358,11075304,12325,0,1671846987,13125.181622059994,79.66426199999842,53596.15506768 2022-12-24,01:56:32.000,358,11075291,12325,0,1671846991,13125.282666709994,79.82639198999823,53596.224938880005 2022-12-24,01:56:36.000,358,11075373,12245,0,1671846995,13125.22877622999,79.99557111000468,53596.25288736 2022-12-24,01:56:40.000,358,11075358,12445,0,1671846999,13125.25572147,80.03081676000147,53596.39961688 2022-12-24,01:56:44.000,358,11075321,11965,0,1671847003,13125.235512539999,80.06606240999827,53596.48346232001 2022-12-24,01:56:48.000,358,11075272,12125,0,1671847007,13125.127731579989,80.08016067000426,53596.55333352001 2022-12-24,01:56:52.000,358,11075248,12565,0,1671847011,13125.094050029998,80.05901327999891,53596.560320640005 2022-12-24,01:56:56.000,358,11075298,12045,0,1671847015,13125.033423239998,79.96737458999996,53596.65814032 2022-12-24,01:57:00.000,358,11075332,12285,0,1671847019,13124.905433350003,79.86868677000166,53596.66512744 2022-12-24,01:57:04.000,358,11075378,12205,0,1671847023,13124.723552980002,79.65721286999906,53596.67211456001 2022-12-24,01:57:08.000,358,11075328,12365,0,1671847027,13124.427155339996,79.5162302700046,53596.80486984 2022-12-24,01:57:12.000,358,11075275,12365,0,1671847031,13124.07686722,79.3681985400035,53596.679101680005 2022-12-24,01:57:16.000,358,11075307,12125,0,1671847035,13123.692897549998,79.32590376000007,53596.59525624 2022-12-24,01:57:20.000,358,11075326,12485,0,1671847039,13123.477335629992,79.29770724000264,53596.62320472001 2022-12-24,01:57:24.000,358,11075323,12325,0,1671847043,13123.187674299996,79.34705114999815,53596.609230480004 2022-12-24,01:57:28.000,358,11075304,12125,0,1671847047,13122.99232130999,79.38934593000158,53596.560320640005 2022-12-24,01:57:32.000,358,11075381,12325,0,1671847051,13122.823913559994,79.41049331999966,53596.46948808 2022-12-24,01:57:36.000,358,11075327,12445,0,1671847055,13122.682451049994,79.58672156999819,53596.40660400001 2022-12-24,01:57:40.000,358,11075382,12285,0,1671847059,13122.588142709988,79.72770416999992,53596.32275856 2022-12-24,01:57:44.000,358,11075368,12165,0,1671847063,13122.379317099992,80.06606240999827,53596.21096464 2022-12-24,01:57:48.000,358,11075335,12485,0,1671847067,13122.446680200002,80.20704501,53596.25288736 2022-12-24,01:57:52.000,358,11075351,12365,0,1671847071,13122.433207579998,80.42556804000196,53596.15506768 2022-12-24,01:57:56.000,358,11075345,12405,0,1671847075,13122.460152819993,80.65114020000328,53596.20397752 2022-12-24,01:58:00.000,358,11075329,12325,0,1671847079,13122.601615329993,80.95425279000483,53596.26686160001 2022-12-24,01:58:04.000,358,11075363,12325,0,1671847083,13122.722868909994,81.19392321000487,53596.32275856 2022-12-24,01:58:08.000,358,11075307,12485,0,1671847087,13122.9182219,81.4053971100002,53596.38564264001 2022-12-24,01:58:12.000,358,11075310,12205,0,1671847091,13123.106838579995,81.69441144000302,53596.38564264001 2022-12-24,01:58:16.000,358,11075278,12285,0,1671847095,13123.288718949996,81.94818012000178,53596.45551384001 2022-12-24,01:58:20.000,358,11075311,12245,0,1671847099,13123.342609430001,82.12440837000031,53596.36468128001 2022-12-24,01:58:24.000,358,11075310,12805,0,1671847103,13123.457126699992,82.36407879000035,53596.38564264001 2022-12-24,01:58:28.000,358,11075282,12485,0,1671847107,13123.571643969997,82.4204718300025,53596.42057824 2022-12-24,01:58:32.000,358,11075329,12325,0,1671847111,13123.746788029988,82.50506139000208,53596.49044944 2022-12-24,01:58:36.000,358,11075366,12245,0,1671847115,13124.083603529994,82.4204718300025,53596.55333352001 2022-12-24,01:58:40.000,358,11075346,12365,0,1671847119,13124.31937438,82.37112791999971,53596.66512744 2022-12-24,01:58:44.000,358,11075360,12285,0,1671847123,13124.609035709997,82.2724401000014,53596.65814032 2022-12-24,01:58:48.000,358,11075340,12085,0,1671847127,13124.710080359997,82.04686794000008,53596.79089560001 2022-12-24,01:58:52.000,358,11075365,12205,0,1671847131,13124.723552980002,81.88473795000027,53596.79089560001 2022-12-24,01:58:56.000,358,11075285,12245,0,1671847135,13124.662926190002,81.68736231000366,53596.87474104 2022-12-24,02:02:17.000,358,11075304,12725,0,1671847336,13118.148914419995,83.99242781999783,53594.26854528 2022-12-24,02:02:21.000,358,11075372,12365,0,1671847340,13118.418366819991,84.19685259000107,53594.19867408 2022-12-24,02:02:25.000,358,11075283,12325,0,1671847344,13118.573301949997,84.3096386699981,53594.19168696 2022-12-24,02:02:29.000,358,11075348,12165,0,1671847348,13118.647401360002,84.4717686599979,53594.19867408 2022-12-24,02:02:33.000,358,11075377,12205,0,1671847352,13118.687819220002,84.66914430000179,53594.25457104001 2022-12-24,02:02:37.000,358,11075306,12445,0,1671847356,13118.856226969998,84.95110949999798,53594.282519520006 2022-12-24,02:02:41.000,358,11075322,12325,0,1671847360,13119.091997819989,85.23307470000145,53594.1707256 2022-12-24,02:02:45.000,358,11075397,12325,0,1671847364,13119.617429999991,85.50799076999829,53594.31745512 2022-12-24,02:02:49.000,358,11075378,12365,0,1671847368,13119.913827639997,85.77585771000304,53594.3454036 2022-12-24,02:02:53.000,358,11075312,12325,0,1671847372,13120.237170519998,86.10011769000266,53594.39431344001 2022-12-24,02:02:57.000,358,11075322,12205,0,1671847376,13120.52009554,86.28339507000055,53594.35239072001 2022-12-24,02:03:01.000,358,11075311,12125,0,1671847380,13120.74239377,86.41027941000357,53594.35937784 2022-12-24,02:03:05.000,358,11075343,12165,0,1671847384,13121.025318790002,86.53716374999931,53594.52008160001 2022-12-24,02:03:09.000,358,11075324,12285,0,1671847388,13121.038791409992,86.60765505000018,53594.49213312001 2022-12-24,02:03:13.000,358,11075342,12245,0,1671847392,13120.998373549992,86.6499498300036,53594.50610736 2022-12-24,02:03:17.000,358,11075370,12245,0,1671847396,13121.032055099997,86.64290070000425,53594.57597856 2022-12-24,02:03:21.000,358,11075295,12405,0,1671847400,13121.099418199992,86.56536027000402,53594.49213312001 2022-12-24,02:03:25.000,358,11075361,12565,0,1671847404,13121.267825950003,86.59355679000146,53594.37335208001 2022-12-24,02:03:29.000,358,11075314,12045,0,1671847408,13121.449706319989,86.50191810000251,53594.25457104001 2022-12-24,02:03:33.000,358,11075355,12285,0,1671847412,13121.67874086,86.39618115000485,53594.21963544 2022-12-24,02:03:37.000,358,11075345,12165,0,1671847416,13121.867357539995,86.36798463000014,53594.13579000001 2022-12-24,02:03:41.000,358,11075367,12525,0,1671847420,13121.85388491999,86.34683724000206,53594.05194456 2022-12-24,02:03:45.000,358,11075298,12205,0,1671847424,13122.015556359991,86.27634594000119,53594.02399608 2022-12-24,02:03:49.000,358,11075307,12125,0,1671847428,13122.062710530001,86.24814942000376,53593.898227920006 2022-12-24,02:03:53.000,358,11075305,12485,0,1671847432,13122.082919460001,86.14946159999818,53593.89124080001 2022-12-24,02:03:57.000,358,11075364,12245,0,1671847436,13121.927984329996,86.12126508000074,53593.84931808001 2022-12-24,02:04:01.000,358,11075383,12245,0,1671847440,13121.92124802,86.06487203999859,53593.80739536 2022-12-24,02:04:05.000,358,11075293,12325,0,1671847444,13121.79999444,85.97323334999965,53593.81438248 2022-12-24,02:04:09.000,358,11075350,12405,0,1671847448,13121.59116882999,85.92388944000413,53593.73752416 2022-12-24,02:04:13.000,358,11075277,12205,0,1671847452,13121.510333109989,85.98733160999836,53593.70258856001 2022-12-24,02:04:17.000,358,11075359,12205,0,1671847456,13121.308243809988,86.10011769000266,53593.65367872001 2022-12-24,02:04:21.000,358,11075326,12485,0,1671847460,13121.261089639993,86.16355986000417,53593.5069492 2022-12-24,02:04:25.000,358,11075370,12325,0,1671847464,13121.200462849993,86.17060899000353,53593.4720136 2022-12-24,02:04:29.000,358,11075307,12205,0,1671847468,13121.065736650002,86.17765812000289,53593.43707800001 2022-12-24,02:04:33.000,358,11075267,12445,0,1671847472,13120.863647350001,86.21995289999904,53593.52092344 2022-12-24,02:04:37.000,358,11075332,12365,0,1671847476,13120.62114019,86.1917563800016,53593.45803936 2022-12-24,02:04:41.000,358,11075286,12405,0,1671847480,13120.365160409994,86.13536333999946,53593.444065120006 2022-12-24,02:04:45.000,358,11075343,12125,0,1671847484,13120.243906829994,86.29749332999927,53593.33925832 2022-12-24,02:04:49.000,358,11075359,12485,0,1671847488,13120.163071109993,86.38208288999886,53593.24842576001 2022-12-24,02:04:53.000,358,11075326,12485,0,1671847492,13120.129389559988,86.52306549000059,53593.05278640001 2022-12-24,02:04:57.000,358,11075348,12325,0,1671847496,13120.149598489988,86.77683416999935,53592.822211440005 2022-12-24,02:05:01.000,358,11075285,12285,0,1671847500,13120.243906829994,86.74863765000191,53592.80125008 2022-12-24,02:05:05.000,358,11075329,12405,0,1671847504,13120.291060999989,86.72044113000447,53592.78028872 2022-12-24,02:05:09.000,358,11075310,12085,0,1671847508,13120.41231457999,86.57945853000274,53592.76631448001 2022-12-24,02:05:13.000,358,11075320,11925,0,1671847512,13120.365160409994,86.42437767000229,53592.563688 2022-12-24,02:05:17.000,358,11075322,12285,0,1671847516,13120.445996129994,86.27634594000119,53592.71041752 2022-12-24,02:05:21.000,358,11075279,12405,0,1671847520,13120.45273243999,86.21995289999904,53592.59862360001 2022-12-24,02:05:25.000,358,11075307,12405,0,1671847524,13120.65482173999,86.23405115999776,53592.54971376001 2022-12-24,02:05:29.000,358,11075342,12325,0,1671847528,13120.816493179991,86.17060899000353,53592.389010000006 2022-12-24,02:05:33.000,358,11075379,12205,0,1671847532,13121.018582479992,86.25519855000312,53592.39599712 2022-12-24,02:05:37.000,358,11075266,12285,0,1671847536,13121.126363440002,86.38913201999821,53592.33311304 2022-12-24,02:05:41.000,358,11075306,12285,0,1671847540,13121.173517609997,86.56536027000402,53592.29119032001 2022-12-24,02:05:45.000,358,11075352,12485,0,1671847544,13121.321716429993,86.72044113000447,53592.39599712 2022-12-24,02:05:49.000,358,11075349,12365,0,1671847548,13121.240880709993,86.86847285999829,53592.2842032 2022-12-24,02:05:53.000,358,11075382,12445,0,1671847552,13121.348661669988,86.88257112000429,53592.43093272001 2022-12-24,02:05:57.000,358,11075341,12485,0,1671847556,13121.442970009994,86.86847285999829,53592.51477816 2022-12-24,02:06:01.000,358,11075283,12445,0,1671847560,13121.523805729994,86.85437459999957,53592.605610720006 2022-12-24,02:06:05.000,358,11075340,12525,0,1671847564,13121.476651559999,86.69929373999912,53592.64054632 2022-12-24,02:06:09.000,358,11075361,12485,0,1671847568,13121.375606909998,86.67814635000104,53592.71041752 2022-12-24,02:06:13.000,358,11075339,12325,0,1671847572,13121.375606909998,86.61470417999953,53592.724391760006 2022-12-24,02:06:17.000,358,11075367,12365,0,1671847576,13121.200462849993,86.69929373999912,53592.584649360004 2022-12-24,02:06:21.000,358,11075371,12285,0,1671847580,13121.234144399998,86.76978503999999,53592.61259784 2022-12-24,02:06:25.000,358,11075296,12485,0,1671847584,13121.389079529989,86.95306241999788,53592.703430400004 2022-12-24,02:06:29.000,358,11075383,12405,0,1671847588,13121.382343219993,87.09404501999961,53592.724391760006 2022-12-24,02:06:33.000,358,11075363,12285,0,1671847592,13121.61811407,87.13633980000304,53592.773301600006 2022-12-24,02:06:37.000,358,11075365,12525,0,1671847596,13121.75284026999,87.12224154000432,53592.80125008 2022-12-24,02:06:41.000,358,11075394,12085,0,1671847600,13121.725895029995,87.08699589000025,53592.822211440005 2022-12-24,02:06:45.000,358,11075343,12525,0,1671847604,13121.69221347999,87.08699589000025,53592.95496672 2022-12-24,02:06:49.000,358,11075325,12045,0,1671847608,13121.67874086,87.06584850000218,53593.01086368001 2022-12-24,02:06:53.000,358,11075291,12125,0,1671847612,13121.69894979,87.12224154000432,53593.059773520006 2022-12-24,02:06:57.000,358,11075345,12485,0,1671847616,13121.766312889995,87.31256805000157,53592.989902320005 2022-12-24,02:07:01.000,358,11075316,12165,0,1671847620,13121.85388491999,87.61568064000312,53592.92701824 2022-12-24,02:07:05.000,358,11075311,12045,0,1671847624,13122.02229267,87.86944932000188,53592.871121280004 2022-12-24,02:07:09.000,358,11075355,12525,0,1671847628,13122.271536139997,88.04567757000041,53592.940992480006 2022-12-24,02:07:13.000,358,11075337,12205,0,1671847632,13122.285008760002,88.1584636500047,53592.940992480006 2022-12-24,02:07:17.000,358,11075422,12165,0,1671847636,13122.143546250001,88.26420060000237,53592.9479796 2022-12-24,02:07:21.000,358,11075268,12125,0,1671847640,13121.988611119996,88.2923971199998,53593.02483792 2022-12-24,02:07:25.000,358,11075314,12005,0,1671847644,13121.847148609995,88.39813407000474,53592.98291520001 2022-12-24,02:07:29.000,358,11075327,12445,0,1671847648,13121.826939679995,88.36288842000067,53592.920031120004 2022-12-24,02:07:33.000,358,11075344,12285,0,1671847652,13122.076183149991,88.53206753999984,53592.84317280001 2022-12-24,02:07:37.000,358,11075375,12325,0,1671847656,13122.419734959993,88.69419752999966,53592.724391760006 2022-12-24,02:07:41.000,358,11075367,12325,0,1671847660,13123.01253023999,88.89157317000354,53592.605610720006 2022-12-24,02:07:45.000,358,11075327,12525,0,1671847664,13123.396499909992,89.0959979399995,53592.52176528 2022-12-24,02:07:49.000,358,11075330,12165,0,1671847668,13123.908459469989,89.27927532000467,53592.584649360004 2022-12-24,02:07:53.000,358,11075355,12245,0,1671847672,13124.305901759995,89.5541913900015,53592.416958480004 2022-12-24,02:07:57.000,358,11075344,12405,0,1671847676,13124.865015490002,89.75156702999811,53592.54272664 2022-12-24,02:08:01.000,358,11075339,12205,0,1671847680,13125.22877622999,89.89959875999921,53592.44490696 2022-12-24,02:08:04.000,358,11075347,12485,0,1671847683,13125.41739291,89.97009006000008,53592.389010000006 2022-12-24,02:08:07.000,358,11075291,12285,0,1671847686,13125.585800659996,90.06172874999902,53592.34010016001 2022-12-24,02:08:11.000,358,11075333,12525,0,1671847690,13125.686845309996,90.17451483000332,53592.26324184001 2022-12-24,02:08:15.000,358,11075300,12245,0,1671847694,13125.680109,90.33664482000313,53592.06760248 2022-12-24,02:08:19.000,358,11075376,12245,0,1671847698,13125.882198300002,90.38598872999864,53591.8999116 2022-12-24,02:08:23.000,358,11075281,12205,0,1671847702,13126.084287600002,90.61861001999932,53591.746194960004 2022-12-24,02:08:27.000,358,11075331,12245,0,1671847706,13126.326794759989,90.73844523000298,53591.63440104 2022-12-24,02:08:31.000,358,11075387,12365,0,1671847710,13126.461520959994,90.88647696000407,53591.578504080004 2022-12-24,02:08:35.000,358,11075296,12445,0,1671847714,13126.643401329995,90.95696825999767,53591.48767152 2022-12-24,02:08:39.000,358,11075303,12325,0,1671847718,13126.845490629996,91.05565608000325,53591.41780032 2022-12-24,02:08:43.000,358,11075341,12405,0,1671847722,13127.034107309992,91.03450868999789,53591.29901928 2022-12-24,02:08:47.000,358,11075337,12325,0,1671847726,13127.128415649997,90.93582086999959,53591.243122320004 2022-12-24,02:08:51.000,358,11075333,12525,0,1671847730,13127.040843620001,90.85828043999936,53591.145302640005 2022-12-24,02:08:55.000,358,11075337,12445,0,1671847734,13126.973480519991,90.92877174000023,53590.991586 2022-12-24,02:08:59.000,358,11075301,12405,0,1671847738,13127.229460299997,91.11909825000475,53590.91472768 2022-12-24,02:09:03.000,358,11075363,12285,0,1671847742,13127.701001999994,91.23188433000178,53590.86581784 2022-12-24,02:09:07.000,358,11075385,12325,0,1671847746,13128.05129011999,91.38696519000223,53590.84485648 2022-12-24,02:09:11.000,358,11075337,12405,0,1671847750,13128.637349089993,91.48565301000053,53590.94267616 2022-12-24,02:09:15.000,358,11075392,12245,0,1671847754,13129.16951757999,91.57024257000012,53591.16626400001 2022-12-24,02:09:19.000,358,11075340,12565,0,1671847758,13129.681477140002,91.54204605000268,53591.27805792 2022-12-24,02:09:23.000,358,11075303,12325,0,1671847762,13129.964402159989,91.42925996999838,53591.45273592001 2022-12-24,02:09:27.000,358,11075348,12205,0,1671847766,13130.12607359999,91.28827737000393,53591.55754272 2022-12-24,02:09:31.000,358,11075321,12405,0,1671847770,13130.08565573999,91.11909825000475,53591.73920784001 2022-12-24,02:09:35.000,358,11075309,12165,0,1671847774,13129.930720609998,90.85828043999936,53591.80209192 2022-12-24,02:09:39.000,358,11075300,12525,0,1671847778,13129.654531899992,90.63975741000468,53591.94882144 2022-12-24,02:09:43.000,358,11075291,12285,0,1671847782,13129.472651529992,90.42123438000272,53592.02567976001 2022-12-24,02:09:47.000,358,11075336,11965,0,1671847786,13129.412024739991,90.25205526000354,53592.21433200001 2022-12-24,02:09:51.000,358,11075285,12125,0,1671847790,13129.33792533,90.23090786999819,53592.22830624 2022-12-24,02:09:55.000,358,11075348,12365,0,1671847794,13129.472651529992,90.17451483000332,53592.45888120001 2022-12-24,02:09:59.000,358,11075364,12445,0,1671847798,13129.472651529992,90.03353223000158,53592.64054632 2022-12-24,02:10:03.000,358,11075369,12405,0,1671847802,13129.351397949991,89.92074615000456,53592.80125008 2022-12-24,02:10:07.000,358,11075352,12405,0,1671847806,13129.02805506999,89.88550050000049,53592.90605688 2022-12-24,02:10:11.000,358,11075314,12165,0,1671847810,13128.603667539988,89.88550050000049,53593.03182504001 2022-12-24,02:10:15.000,358,11075331,12045,0,1671847814,13128.233170489992,89.90664788999857,53593.07374776 2022-12-24,02:10:19.000,358,11075383,12205,0,1671847818,13127.86940974999,89.93484441000328,53593.276374240006 2022-12-24,02:10:23.000,358,11075342,12285,0,1671847822,13127.512385319998,90.11107266000181,53593.33925832 2022-12-24,02:10:27.000,358,11075328,12205,0,1671847826,13127.330504949998,90.22385873999883,53593.492974960005 2022-12-24,02:10:31.000,358,11075342,12405,0,1671847830,13127.283350780002,90.36484134000057,53593.60476888001 2022-12-24,02:10:35.000,358,11075359,12285,0,1671847834,13127.411340669998,90.44943090000015,53593.80739536 2022-12-24,02:10:39.000,358,11075331,12325,0,1671847838,13127.60669365999,90.52697133000038,53593.98906048001 2022-12-24,02:10:43.000,358,11075324,12245,0,1671847842,13127.97045439999,90.55516784999782,53594.12181576 2022-12-24,02:10:47.000,358,11075312,12245,0,1671847846,13128.388105619997,90.47762742000486,53594.261558160004 2022-12-24,02:10:51.000,358,11075312,12285,0,1671847850,13128.610403849998,90.34369395000249,53594.380339200005 2022-12-24,02:10:55.000,358,11075289,12245,0,1671847854,13128.82596576999,90.24500613000419,53594.46418464 2022-12-24,02:10:59.000,358,11075349,12485,0,1671847858,13129.01458245,90.11107266000181,53594.58296568 2022-12-24,02:11:03.000,358,11075290,12245,0,1671847862,13129.23014436999,89.92074615000456,53594.58995280001 2022-12-24,02:11:07.000,358,11075304,12285,0,1671847866,13129.465915219997,89.77976355000283,53594.58296568 2022-12-24,02:11:11.000,358,11075294,12405,0,1671847870,13129.762312860003,89.56828965000022,53594.68078536 2022-12-24,02:11:15.000,358,11075336,12565,0,1671847874,13130.04523787999,89.49074922,53594.68777248001 2022-12-24,02:11:19.000,358,11075300,12445,0,1671847878,13130.22711824999,89.37796314000298,53594.6947596 2022-12-24,02:11:23.000,358,11075321,11965,0,1671847882,13130.361844449995,89.32861923000019,53594.65982400001 2022-12-24,02:11:27.000,358,11075352,12405,0,1671847886,13130.671714709992,89.3427174899989,53594.52008160001 2022-12-24,02:11:31.000,358,11075312,12405,0,1671847890,13131.035475449993,89.29337358000339,53594.485146 2022-12-24,02:11:35.000,358,11075324,12365,0,1671847894,13131.50701714999,89.10304706999887,53594.44322328001 2022-12-24,02:11:39.000,358,11075352,12165,0,1671847898,13131.917932060001,88.83518013000139,53594.4152748 2022-12-24,02:11:43.000,358,11075356,12245,0,1671847902,13132.308638039998,88.58141145000263,53594.35239072001 2022-12-24,02:11:47.000,358,11075352,12365,0,1671847906,13132.62524460999,88.56731319000392,53594.310468 2022-12-24,02:11:51.000,358,11075329,12525,0,1671847910,13133.015950590001,88.46862536999834,53594.3454036 2022-12-24,02:11:55.000,358,11075370,12245,0,1671847914,13133.292139299992,88.36993755000003,53594.38732632 2022-12-24,02:11:59.000,358,11075351,12165,0,1671847918,13133.447074429998,88.25010234000365,53594.401300560006 2022-12-24,02:12:03.000,358,11075309,12245,0,1671847922,13133.602009559989,88.1584636500047,53594.45719752 2022-12-24,02:12:07.000,358,11075295,12405,0,1671847926,13133.84451671999,88.05272669999977,53594.44322328001 2022-12-24,02:12:11.000,358,11075331,12285,0,1671847930,13134.039869709995,87.95403888000146,53594.43623616 2022-12-24,02:12:15.000,358,11075331,12085,0,1671847934,13134.349739969992,87.79190889000165,53594.4152748 2022-12-24,02:12:19.000,358,11075320,12645,0,1671847938,13134.659610229988,87.4887963000001,53594.4152748 2022-12-24,02:12:23.000,358,11075388,12125,0,1671847942,13134.868435839999,87.23502762000135,53594.43623616 2022-12-24,02:12:27.000,358,11075359,12045,0,1671847946,13134.915590009994,87.00945546000003,53594.57597856 2022-12-24,02:12:31.000,358,11075344,12205,0,1671847950,13134.848226909999,86.91076764000172,53594.44322328001 2022-12-24,02:12:35.000,358,11075366,12405,0,1671847954,13134.834754289994,86.82617808000214,53594.5550172 2022-12-24,02:12:39.000,358,11075345,12285,0,1671847958,13134.686555469998,86.79093242999807,53594.548030080005 2022-12-24,02:12:43.000,358,11075350,12325,0,1671847962,13134.706764399998,86.7979815600047,53594.60392704 2022-12-24,02:12:47.000,358,11075342,12325,0,1671847966,13134.90211738999,86.88257112000429,53594.67379824 2022-12-24,02:12:51.000,358,11075376,12405,0,1671847970,13135.14462454999,86.98830807000195,53594.72969520001 2022-12-24,02:12:55.000,358,11075379,12445,0,1671847974,13135.441022189996,87.15043806000176,53594.8694376 2022-12-24,02:12:59.000,358,11075363,12685,0,1671847978,13135.757628760002,87.36191196000436,53595.02315424001 2022-12-24,02:13:03.000,358,11075338,12445,0,1671847982,13136.013608539994,87.49584542999946,53595.27469056 2022-12-24,02:13:07.000,358,11075406,12085,0,1671847986,13136.24937939,87.65092628999992,53595.48430416 2022-12-24,02:13:11.000,358,11075404,12085,0,1671847990,13136.28979725,87.86944932000188,53595.6380208 2022-12-24,02:13:15.000,358,11075372,12245,0,1671847994,13136.565985959991,87.98928452999826,53595.92449272 2022-12-24,02:13:19.000,358,11075303,12365,0,1671847998,13136.781547879997,88.22190581999894,53596.1620548 2022-12-24,02:13:23.000,358,11075349,12485,0,1671848002,13136.949955629992,88.48272363000433,53596.18301616 2022-12-24,02:13:27.000,358,11075332,12325,0,1671848006,13137.091418139993,88.67305014000158,53596.42057824 2022-12-24,02:13:31.000,358,11075402,12525,0,1671848010,13137.259825889989,88.7858362199986,53596.65115320001 2022-12-24,02:13:35.000,358,11075289,12325,0,1671848014,13137.104890759998,88.92681882000034,53596.60224336001 2022-12-24,02:13:39.000,358,11075319,12445,0,1671848018,13137.367606849999,88.91272056000162,53596.944612240004 2022-12-24,02:13:43.000,358,11075361,12485,0,1671848022,13137.347397919999,88.88452404000418,53597.1402516 2022-12-24,02:13:47.000,358,11075373,12405,0,1671848026,13137.40128839999,88.87747491000482,53597.30794248 2022-12-24,02:13:51.000,358,11075376,12565,0,1671848030,13137.42149732999,88.84927839000011,53597.36383944 2022-12-24,02:13:55.000,358,11075408,12445,0,1671848034,13137.178990169989,88.70124665999901,53597.398775040005 2022-12-24,02:13:59.000,358,11075360,12205,0,1671848038,13137.178990169989,88.56026406000456,53597.566465920005 2022-12-24,02:14:03.000,358,11075296,12565,0,1671848042,13137.347397919999,88.45452710999962,53597.46165912001 2022-12-24,02:14:07.000,358,11075333,12325,0,1671848046,13137.58990508,88.27829886000109,53597.46165912001 2022-12-24,02:14:11.000,358,11075302,12645,0,1671848050,13137.72463127999,88.25010234000365,53597.44069776001 2022-12-24,02:14:15.000,358,11075279,12205,0,1671848054,13137.893039030001,88.18666017000214,53597.28698112 2022-12-24,02:14:19.000,358,11075385,12205,0,1671848058,13138.277008700003,88.11616887000127,53597.33589096 2022-12-24,02:14:23.000,358,11075334,12445,0,1671848062,13138.472361689994,88.01043192000361,53597.29396824001 2022-12-24,02:14:27.000,358,11075322,12325,0,1671848066,13138.91022184,87.89059670999995,53597.27300688001 2022-12-24,02:14:31.000,358,11075392,12325,0,1671848070,13139.354818300002,87.82715453999845,53597.30794248 2022-12-24,02:14:35.000,358,11075326,12285,0,1671848074,13139.624270699998,87.65797541999927,53597.42672352 2022-12-24,02:14:39.000,358,11075350,12285,0,1671848078,13139.765733209999,87.4887963000001,53597.42672352 2022-12-24,02:14:43.000,358,11075351,12445,0,1671848082,13139.853305239994,87.29846979000286,53597.51056896001 2022-12-24,02:14:47.000,358,11075343,12045,0,1671848086,13139.772469519994,87.2420767500007,53597.58742728001 2022-12-24,02:14:51.000,358,11075336,12605,0,1671848090,13139.79941475999,87.05175024000346,53597.60838864001 2022-12-24,02:14:55.000,358,11075337,12525,0,1671848094,13139.577116529988,86.96716068000387,53597.58044016001 2022-12-24,02:14:59.000,358,11075369,12285,0,1671848098,13139.375027230002,86.7979815600047,53597.62236288 2022-12-24,02:15:03.000,358,11075346,12285,0,1671848102,13139.206619479992,86.51601636000123,53597.70620832001 2022-12-24,02:15:07.000,358,11075383,12165,0,1671848106,13138.97084863,86.19880551000097,53597.77607952001 2022-12-24,02:15:11.000,358,11075361,12125,0,1671848110,13138.74181408999,85.96618422000029,53597.7690924 2022-12-24,02:15:15.000,358,11075340,12125,0,1671848114,13138.795704569995,85.87454553000134,53597.89486056001 2022-12-24,02:15:19.000,358,11075329,12485,0,1671848118,13138.74181408999,85.76175945000432,53597.92280904001 2022-12-24,02:15:23.000,358,11075354,12365,0,1671848122,13138.526252169999,85.45864686000277,53598.02761584 2022-12-24,02:15:27.000,358,11075372,12205,0,1671848126,13138.216381910002,85.19782905000466,53598.11146128001 2022-12-24,02:15:31.000,358,11075348,12525,0,1671848130,13137.859357479996,84.99340428000141,53598.19530672 2022-12-24,02:15:35.000,358,11075360,12005,0,1671848134,13137.306980059999,84.95815863000462,53597.9088348 2022-12-24,02:15:39.000,358,11075368,12325,0,1671848138,13137.280034819989,84.82422516000224,53598.18133248001 2022-12-24,02:15:43.000,358,11075302,12165,0,1671848142,13137.098154449988,84.61275125999964,53598.307100640006 2022-12-24,02:15:47.000,358,11075349,12085,0,1671848146,13136.46494130999,84.49996518000262,53598.237229440005 2022-12-24,02:15:51.000,358,11075367,12365,0,1671848150,13135.804782929998,84.40127736000431,53598.251203679996 2022-12-24,02:15:55.000,358,11075325,12365,0,1671848154,13135.110943,84.40832649000367,53598.069538560005 2022-12-24,02:15:59.000,358,11075281,12405,0,1671848158,13134.774127499993,84.35193345000152,53598.020628720005 2022-12-24,02:16:03.000,358,11075339,12285,0,1671848162,13134.363212589997,84.28849128000002,53597.92979616 2022-12-24,02:16:07.000,358,11075333,12245,0,1671848166,13133.938825059995,84.35193345000152,53597.79704088001 2022-12-24,02:16:11.000,358,11075319,12325,0,1671848170,13133.595273249994,84.49291605000326,53597.636337120006 2022-12-24,02:16:15.000,358,11075322,12285,0,1671848174,13133.507701219998,84.619800389999,53597.48960760001 2022-12-24,02:16:19.000,358,11075371,12245,0,1671848178,13133.453810739993,84.82422516000224,53597.26601976 2022-12-24,02:16:23.000,358,11075350,12245,0,1671848182,13133.68284527999,84.84537255000032,53597.231084160005 2022-12-24,02:16:27.000,358,11075309,12285,0,1671848186,13133.837780409995,85.07094471000164,53597.14723872 2022-12-24,02:16:29.000,358,11075366,12125,0,1671848188,13134.080287569996,85.16963252999994,53597.231084160005 2022-12-24,02:16:32.000,358,11075327,12405,0,1671848191,13134.363212589997,85.27536948000488,53597.24505840001 2022-12-24,02:16:36.000,358,11075351,12365,0,1671848195,13134.686555469998,85.45159773000341,53597.279994000004 2022-12-24,02:16:40.000,358,11075374,12405,0,1671848199,13135.158097169995,85.61372772000323,53597.28698112 2022-12-24,02:16:44.000,358,11075379,12445,0,1671848203,13135.703738279997,85.7829068400024,53597.39178792001 2022-12-24,02:16:48.000,358,11075369,12205,0,1671848207,13136.48515023999,85.95913509000093,53597.50358184 2022-12-24,02:16:52.000,358,11075364,12205,0,1671848211,13137.192462789993,86.05077377999987,53597.60838864001 2022-12-24,02:16:56.000,358,11075343,12205,0,1671848215,13138.014292610002,86.00847900000372,53597.82498936001 2022-12-24,02:17:00.000,358,11075359,12165,0,1671848219,13138.775495639995,86.0296263900018,53598.083512799996 2022-12-24,02:17:04.000,358,11075304,12245,0,1671848223,13139.428917709993,86.00847900000372,53598.27915216001 2022-12-24,02:17:08.000,358,11075380,12285,0,1671848227,13140.10928502,86.05782290999923,53598.5376756 2022-12-24,02:17:12.000,358,11075344,12485,0,1671848231,13140.843542809998,85.90979117999814,53598.93594144 2022-12-24,02:17:16.000,358,11075362,12245,0,1671848235,13141.133204139995,85.61372772000323,53599.292284560004 2022-12-24,02:17:20.000,358,11075328,12045,0,1671848239,13141.315084509995,85.30356600000232,53599.60670496 2022-12-24,02:17:24.000,358,11075352,12045,0,1671848243,13141.34202974999,85.16963252999994,53599.85125416 2022-12-24,02:17:28.000,358,11075313,12365,0,1671848247,13141.294875579995,85.02864992999821,53600.10279048001 2022-12-24,02:17:32.000,358,11075380,12565,0,1671848251,13141.274666649995,85.04979732000356,53600.20759728 2022-12-24,02:17:36.000,358,11075365,12285,0,1671848255,13141.234248789995,84.95815863000462,53600.487082080006 2022-12-24,02:17:40.000,358,11075403,12565,0,1671848259,13141.22751248,84.78193037999881,53600.71765704 2022-12-24,02:17:44.000,358,11075345,12205,0,1671848263,13141.24098509999,84.60570213000028,53600.969193360004 2022-12-24,02:17:48.000,358,11075286,12325,0,1671848267,13141.36897499,84.45062126999983,53601.29060088 2022-12-24,02:17:52.000,358,11075306,12285,0,1671848271,13141.42960178,84.28144215000066,53601.639956880004 2022-12-24,02:17:56.000,358,11075312,12485,0,1671848275,13141.463283329991,84.09111564000341,53602.05918408 2022-12-24,02:18:00.000,358,11075295,12285,0,1671848279,13141.40939285,83.94308391000231,53602.310720400004 2022-12-24,02:18:04.000,358,11075288,12005,0,1671848283,13141.234248789995,83.75980653000443,53602.695012000004 2022-12-24,02:18:08.000,358,11075314,12245,0,1671848287,13140.991741629994,83.44259568000416,53603.100264960005 2022-12-24,02:18:12.000,358,11075364,12085,0,1671848291,13140.654926130002,83.09718830999918,53603.44962096 2022-12-24,02:18:16.000,358,11075327,12405,0,1671848295,13140.21032967,82.93505831999937,53603.68718304 2022-12-24,02:18:20.000,358,11075318,12285,0,1671848299,13139.913932029995,82.85046875999979,53604.0225648 2022-12-24,02:18:24.000,358,11075334,12245,0,1671848303,13139.577116529988,82.84341963000043,53604.225191280006 2022-12-24,02:18:28.000,358,11075315,12525,0,1671848307,13139.482808189998,82.77292832999956,53604.44877912 2022-12-24,02:18:32.000,358,11075371,12285,0,1671848311,13139.327873059992,82.70243702999869,53604.73525104 2022-12-24,02:18:36.000,358,11075324,12365,0,1671848315,13139.267246269992,82.58260182000231,53604.97980024 2022-12-24,02:18:40.000,358,11075296,12365,0,1671848319,13139.327873059992,82.58260182000231,53605.18941384 2022-12-24,02:18:44.000,358,11075323,12325,0,1671848323,13139.556907599988,82.56850356000359,53605.35710472 2022-12-24,02:18:48.000,358,11075366,12325,0,1671848327,13139.631007009993,82.6178474699991,53605.55973120001 2022-12-24,02:18:52.000,358,11075328,12325,0,1671848331,13139.536698669988,82.54030703999888,53605.664538000005 2022-12-24,02:18:56.000,358,11075334,12405,0,1671848335,13139.516489739988,82.39932444000442,53605.86716448 2022-12-24,02:19:00.000,358,11075297,12285,0,1671848339,13139.442390329998,82.3217840100042,53606.048829600004 2022-12-24,02:19:04.000,358,11075337,12525,0,1671848343,13139.381763539997,82.31473488000483,53606.10472656 2022-12-24,02:19:08.000,358,11075365,12045,0,1671848347,13139.368290919992,82.4204718300025,53606.0837652 2022-12-24,02:19:12.000,358,11075347,12445,0,1671848351,13139.226828409992,82.26539097000204,53606.25844320001 2022-12-24,02:19:16.000,358,11075330,12125,0,1671848355,13139.125783759991,82.3217840100042,53606.24446896 2022-12-24,02:19:20.000,358,11075331,12405,0,1671848359,13139.038211729996,82.13145749999967,53606.30036592 2022-12-24,02:19:24.000,358,11075332,12365,0,1671848363,13139.038211729996,82.01867142000265,53606.286391680005 2022-12-24,02:19:28.000,358,11075311,12405,0,1671848367,13138.86980398,81.84244317000412,53606.26543032 2022-12-24,02:19:32.000,358,11075330,12045,0,1671848371,13138.76875933,81.84244317000412,53606.20953336001 2022-12-24,02:19:36.000,358,11075350,12365,0,1671848375,13138.795704569995,81.77195187000325,53606.20254624 2022-12-24,02:19:40.000,358,11075316,12285,0,1671848379,13138.593615269994,81.70146057000238,53606.14664928 2022-12-24,02:19:44.000,358,11075304,12085,0,1671848383,13138.694659919995,81.53228145000321,53606.11171368001 2022-12-24,02:19:48.000,358,11075323,12325,0,1671848387,13138.62729682,81.42654449999827,53605.99293264001 2022-12-24,02:19:52.000,358,11075300,12365,0,1671848391,13138.775495639995,81.3701514600034,53606.069790960006 2022-12-24,02:19:56.000,358,11075290,12245,0,1671848395,13138.92369445999,81.29966016000253,53606.04184248001 2022-12-24,02:20:00.000,358,11075388,12365,0,1671848399,13138.97084863,81.22916886000166,53605.9789584 2022-12-24,02:20:04.000,358,11075310,12125,0,1671848403,13138.977584939996,81.09523538999929,53606.11171368001 2022-12-24,02:20:08.000,358,11075355,12285,0,1671848407,13138.84285873999,80.99654757000098,53606.216520480004 2022-12-24,02:20:12.000,358,11075298,12205,0,1671848411,13138.553197409994,80.89785975000268,53606.19555912 2022-12-24,02:20:16.000,358,11075364,12365,0,1671848415,13138.398262279989,80.73572976000287,53606.32132728 2022-12-24,02:20:20.000,358,11075314,12165,0,1671848419,13138.014292610002,80.61589454999921,53606.405172720006 2022-12-24,02:20:24.000,358,11075322,12205,0,1671848423,13137.74484020999,80.51015760000155,53606.454082560005 2022-12-24,02:20:28.000,358,11075301,12005,0,1671848427,13137.434969949994,80.51720673000091,53606.502992400005 2022-12-24,02:20:32.000,358,11075382,12125,0,1671848431,13137.42823364,80.48196108000411,53606.84536128 2022-12-24,02:20:36.000,358,11075258,12445,0,1671848435,13137.44170625999,80.34097848000238,53606.85933552001 2022-12-24,02:20:40.000,358,11075335,12325,0,1671848439,13137.46191518999,80.22819239999808,53607.04100064 2022-12-24,02:20:44.000,358,11075310,12485,0,1671848443,13137.40802471,80.1436028399985,53607.124846080005 2022-12-24,02:20:48.000,358,11075363,12325,0,1671848447,13137.34066160999,80.09425893000298,53607.32747256 2022-12-24,02:20:52.000,358,11075326,12285,0,1671848451,13137.165517549998,80.1717993600032,53607.34843392 2022-12-24,02:20:56.000,358,11075369,12125,0,1671848455,13137.077945519988,80.12245545000042,53607.558047520004 2022-12-24,02:21:00.000,358,11075340,12285,0,1671848459,13136.714184780001,80.17884849000257,53607.746699760006 2022-12-24,02:21:04.000,358,11075332,12205,0,1671848463,13136.42452344999,80.26343805000215,53607.99124896 2022-12-24,02:21:08.000,358,11075363,12205,0,1671848467,13136.28306093999,80.40442065000389,53608.09605576 2022-12-24,02:21:12.000,358,11075316,12565,0,1671848471,13136.296533559995,80.63704194000456,53608.29169512001 2022-12-24,02:21:16.000,358,11075298,12285,0,1671848475,13136.49188655,80.79917193000438,53608.48733448001 2022-12-24,02:21:20.000,358,11075277,12445,0,1671848479,13136.586194889991,81.03884235000442,53608.57816704001 2022-12-24,02:21:24.000,358,11075329,12205,0,1671848483,13136.565985959991,81.34195493999869,53608.77380640001 2022-12-24,02:21:28.000,358,11075343,12485,0,1671848487,13136.633349060001,81.65211665999959,53608.9484844 2022-12-24,02:21:32.000,358,11075344,12325,0,1671848491,13136.768075259992,81.79309926000133,53609.14412376 2022-12-24,02:21:36.000,358,11075347,12485,0,1671848495,13136.646821679991,81.89178707999963,53609.24893056001 2022-12-24,02:21:40.000,358,11075357,12285,0,1671848499,13136.46494130999,81.84244317000412,53609.48649264 2022-12-24,02:21:44.000,358,11075366,12405,0,1671848503,13136.256115699995,81.83539404000476,53609.61226080001 2022-12-24,02:21:48.000,358,11075349,12165,0,1671848507,13136.155071049994,81.79309926000133,53609.75200320001 2022-12-24,02:21:52.000,358,11075291,12325,0,1671848511,13136.215697839994,81.72260796000046,53609.93366832 2022-12-24,02:21:56.000,358,11075354,12165,0,1671848515,13136.24264307999,81.62392014000216,53610.05943648 2022-12-24,02:22:00.000,358,11075336,12325,0,1671848519,13136.20222521999,81.4053971100002,53610.24808872 2022-12-24,02:22:04.000,358,11075294,12245,0,1671848523,13136.006872229998,81.123431910004,53610.359882640005 2022-12-24,02:22:08.000,358,11075289,12165,0,1671848527,13135.616166250002,80.93310539999948,53610.45071520001 2022-12-24,02:22:12.000,358,11075365,12285,0,1671848531,13134.929062629999,80.89081062000332,53610.43674096 2022-12-24,02:22:16.000,358,11075314,12085,0,1671848535,13134.12744173999,80.82031932000245,53610.429753840006 2022-12-24,02:22:20.000,358,11075259,12245,0,1671848539,13133.292139299992,80.68638585000008,53610.40180536001 2022-12-24,02:22:24.000,358,11075318,12485,0,1671848543,13132.470309479999,80.58064890000242,53610.408792480004 2022-12-24,02:22:28.000,358,11075388,12445,0,1671848547,13131.641743349996,80.46786281999812,53610.24808872 2022-12-24,02:22:32.000,358,11075342,12525,0,1671848551,13130.974848659993,80.40442065000389,53610.18520464001 2022-12-24,02:22:36.000,358,11075351,12405,0,1671848555,13130.46962540999,80.34097848000238,53610.08039784 2022-12-24,02:22:40.000,358,11075319,12325,0,1671848559,13130.18670038999,80.36917499999981,53609.96860392001 2022-12-24,02:22:44.000,358,11075313,12205,0,1671848563,13130.051974189999,80.38327325999853,53610.024500880005 2022-12-24,02:22:48.000,358,11075294,12485,0,1671848567,13130.099128359994,80.34097848000238,53610.00353952 2022-12-24,02:22:52.000,358,11075337,12485,0,1671848571,13129.917247989993,80.41146978000324,53609.975591040005 2022-12-24,02:22:56.000,358,11075378,12365,0,1671848575,13129.897039059993,80.50310847000219,53610.11533344001 2022-12-24,02:23:00.000,358,11075353,12245,0,1671848579,13129.971138469999,80.73572976000287,53610.3459084 2022-12-24,02:23:04.000,358,11075341,12205,0,1671848583,13130.099128359994,81.00359670000034,53610.54853488001 2022-12-24,02:23:08.000,358,11075305,12205,0,1671848587,13130.28774503999,81.20802147000359,53610.63238032 2022-12-24,02:23:12.000,358,11075348,12205,0,1671848591,13130.671714709992,81.34900406999805,53611.01667192 2022-12-24,02:23:16.000,358,11075352,12325,0,1671848595,13130.974848659993,81.5040849299985,53611.212311279996 2022-12-24,02:23:20.000,358,11075327,12445,0,1671848599,13131.311664159999,81.7508044799979,53611.4987832 2022-12-24,02:23:24.000,358,11075349,12165,0,1671848603,13131.66868858999,82.025720550002,53611.75730664 2022-12-24,02:23:28.000,358,11075415,12125,0,1671848607,13131.938140990002,82.3217840100042,53611.94595888 2022-12-24,02:23:32.000,358,11075344,12565,0,1671848611,13132.133493979993,82.483914000004,53611.987881600005 2022-12-24,02:23:36.000,358,11075375,12205,0,1671848615,13132.248011249998,82.60374921000039,53612.24640504001 2022-12-24,02:23:40.000,358,11075401,12205,0,1671848619,13132.362528519989,82.65309312000318,53612.36518608001 2022-12-24,02:23:44.000,358,11075333,12525,0,1671848623,13132.58482674999,82.67424051000125,53612.609735280006 2022-12-24,02:23:48.000,358,11075309,12485,0,1671848627,13132.7532345,82.74473181000212,53612.67261936 2022-12-24,02:23:52.000,358,11075355,12285,0,1671848631,13133.191094649992,82.75178094000148,53612.90319432 2022-12-24,02:23:56.000,358,11075325,12565,0,1671848635,13133.602009559989,82.70948615999805,53613.08485944001 2022-12-24,02:24:00.000,358,11075316,12365,0,1671848639,13133.92535243999,82.70243702999869,53613.21761472 2022-12-24,02:24:04.000,358,11075312,12285,0,1671848643,13134.100496499996,82.66014225000254,53613.32242152001 2022-12-24,02:24:08.000,358,11075259,12485,0,1671848647,13134.241959009996,82.68128964000061,53613.378318480005 2022-12-24,02:24:50.000,358,11075401,12325,0,1671848689,13130.29448135,81.73670621999918,53613.06389808001 2022-12-24,02:24:54.000,358,11075279,12325,0,1671848693,13129.870093819998,81.58867448999808,53613.00800112 2022-12-24,02:24:58.000,358,11075379,12125,0,1671848697,13129.351397949991,81.34195493999869,53612.98703976001 2022-12-24,02:25:02.000,358,11075357,12485,0,1671848701,13128.93374673,81.26441450999846,53612.91018144 2022-12-24,02:25:06.000,358,11075330,12405,0,1671848705,13128.644085399988,81.10228451999865,53612.86825872001 2022-12-24,02:25:10.000,358,11075391,12405,0,1671848709,13128.549777059998,81.06703887000185,53612.805374640004 2022-12-24,02:25:14.000,358,11075273,12325,0,1671848713,13128.462205030002,81.0106458299997,53612.78441328 2022-12-24,02:25:18.000,358,11075360,12445,0,1671848717,13128.448732409997,80.94015452999884,53612.756464800004 2022-12-24,02:25:22.000,358,11075331,12285,0,1671848721,13128.448732409997,80.98949844000163,53612.72851632001 2022-12-24,02:25:26.000,358,11075382,12125,0,1671848725,13128.435259789992,81.01769495999906,53612.64467088 2022-12-24,02:25:30.000,358,11075315,12125,0,1671848729,13128.314006209992,81.09523538999929,53612.6167224 2022-12-24,02:25:34.000,358,11075365,12405,0,1671848733,13128.266852039997,81.08113713000057,53612.637683760004 2022-12-24,02:25:38.000,358,11075275,12325,0,1671848737,13128.01760857,81.0599897400025,53612.539864080005 2022-12-24,02:25:42.000,358,11075277,12325,0,1671848741,13127.923300229995,80.97540018000291,53612.56781256 2022-12-24,02:25:46.000,358,11075342,12325,0,1671848745,13127.70773830999,80.92605627000012,53612.539864080005 2022-12-24,02:25:50.000,358,11075356,12445,0,1671848749,13127.69426569,80.98244931000227,53612.609735280006 2022-12-24,02:25:54.000,358,11075308,12205,0,1671848753,13127.559539489994,81.02474408999842,53612.47698 2022-12-24,02:25:58.000,358,11075293,12245,0,1671848757,13127.546066869989,81.123431910004,53612.47698 2022-12-24,02:26:02.000,358,11075309,12405,0,1671848761,13127.505649009989,81.23621799000102,53612.44903152 2022-12-24,02:26:06.000,358,11075343,12645,0,1671848765,13127.566275799989,81.3701514600034,53612.36518608001 2022-12-24,02:26:10.000,358,11075339,12245,0,1671848769,13127.404604359988,81.4335936300049,53612.18352096 2022-12-24,02:26:14.000,358,11075363,12245,0,1671848773,13127.330504949998,81.51113405999786,53612.26736640001 2022-12-24,02:26:18.000,358,11075379,12125,0,1671848777,13127.189042439997,81.69441144000302,53612.106662640006 2022-12-24,02:26:22.000,358,11075355,12325,0,1671848781,13127.101470410002,81.90588533999835,53612.18352096 2022-12-24,02:26:26.000,358,11075347,12325,0,1671848785,13126.825281699996,82.2089979299999,53611.94595888 2022-12-24,02:26:30.000,358,11075278,12365,0,1671848789,13126.50867512999,82.37112791999971,53612.0228172 2022-12-24,02:26:34.000,358,11075328,12285,0,1671848793,13126.091023909998,82.43457009000122,53611.92499752 2022-12-24,02:26:38.000,358,11075318,12485,0,1671848797,13125.680109,82.44866834999993,53611.78525512 2022-12-24,02:26:42.000,358,11075357,12365,0,1671848801,13125.525173869995,82.49096313000337,53611.7083968 2022-12-24,02:26:46.000,358,11075343,12565,0,1671848805,13125.363502429995,82.54735616999824,53611.631538480004 2022-12-24,02:26:50.000,358,11075396,12205,0,1671848809,13125.37697505,82.68833876999997,53611.45686048001 2022-12-24,02:26:54.000,358,11075325,12525,0,1671848813,13125.363502429995,82.87161614999786,53611.33807944001 2022-12-24,02:26:58.000,358,11075295,12125,0,1671848817,13125.242248849994,82.98440223000216,53611.35205368 2022-12-24,02:27:02.000,358,11075336,12125,0,1671848821,13125.073841099998,83.04079527000431,53611.268208240006 2022-12-24,02:27:06.000,358,11075358,12285,0,1671848825,13124.972796449998,82.9773531000028,53611.24025976001 2022-12-24,02:27:10.000,358,11075332,12365,0,1671848829,13124.763970840002,82.89981267000258,53611.198337040005 2022-12-24,02:27:14.000,358,11075389,12205,0,1671848833,13124.447364269996,82.84341963000043,53611.14244008001 2022-12-24,02:27:18.000,358,11075335,12325,0,1671848837,13124.17117555999,82.87161614999786,53610.99571056 2022-12-24,02:27:22.000,358,11075323,12565,0,1671848841,13123.975822569999,82.8786652800045,53610.911865120004 2022-12-24,02:27:26.000,358,11075354,12285,0,1671848845,13123.807414819988,82.99850049000088,53610.82801968 2022-12-24,02:27:30.000,358,11075357,12285,0,1671848849,13123.672688619998,83.00554962000024,53610.60443184 2022-12-24,02:27:34.000,358,11075267,12285,0,1671848853,13123.679424929993,83.10423743999854,53610.45770232 2022-12-24,02:27:38.000,358,11075365,12365,0,1671848857,13123.726579099988,83.10423743999854,53610.42276672001 2022-12-24,02:27:42.000,358,11075322,12125,0,1671848861,13123.793942199998,83.08309005000046,53610.26905008 2022-12-24,02:27:46.000,358,11075314,12325,0,1671848865,13123.753524339998,83.04784440000367,53610.21315312001 2022-12-24,02:27:50.000,358,11075379,12205,0,1671848869,13123.807414819988,83.13243396000325,53610.22712736 2022-12-24,02:27:54.000,358,11075370,12365,0,1671848873,13123.733315409998,83.18177786999877,53610.17821752 2022-12-24,02:27:58.000,358,11075359,12565,0,1671848877,13123.719842789993,83.25226916999964,53610.1712304 2022-12-24,02:28:02.000,358,11075332,12645,0,1671848881,13123.571643969997,83.27341655999771,53610.10834632 2022-12-24,02:28:06.000,358,11075348,12365,0,1671848885,13123.457126699992,83.25226916999964,53610.08738496001 2022-12-24,02:28:10.000,358,11075353,12365,0,1671848889,13123.19441060999,83.25226916999964,53609.98257816 2022-12-24,02:28:14.000,358,11075305,12165,0,1671848893,13122.87780404,83.31571134000114,53609.807900160005 2022-12-24,02:28:18.000,358,11075328,12245,0,1671848897,13122.729605219989,83.48489046000032,53609.77296456 2022-12-24,02:28:22.000,358,11075308,12565,0,1671848901,13122.500570679993,83.64702045000013,53609.7170676 2022-12-24,02:28:26.000,358,11075312,12245,0,1671848905,13122.460152819993,83.80210131000058,53609.59828656 2022-12-24,02:28:30.000,358,11075373,12205,0,1671848909,13122.338899239992,83.90078912999888,53609.507454 2022-12-24,02:28:34.000,358,11075362,12445,0,1671848913,13122.210909349997,83.9289856500036,53609.367711599996 2022-12-24,02:28:38.000,358,11075336,12525,0,1671848917,13122.103128390001,83.93603478000296,53609.234956320004 2022-12-24,02:28:42.000,358,11075343,12405,0,1671848921,13122.109864699996,84.01357521000318,53609.11617528 2022-12-24,02:28:46.000,358,11075345,12365,0,1671848925,13122.062710530001,84.14045954999892,53608.969445760005 2022-12-24,02:28:50.000,358,11075362,12405,0,1671848929,13122.089655769996,84.35898258000088,53608.78079352 2022-12-24,02:28:54.000,358,11075312,12765,0,1671848933,13122.143546250001,84.59160387000156,53608.7388708 2022-12-24,02:28:58.000,358,11075317,12165,0,1671848937,13122.076183149991,84.69734081999923,53608.59214128 2022-12-24,02:29:02.000,358,11075327,12485,0,1671848941,13121.88083016,84.9299621099999,53608.585154160006 2022-12-24,02:29:06.000,358,11075301,12445,0,1671848945,13121.564223589994,85.09914122999908,53608.47336024 2022-12-24,02:29:10.000,358,11075350,12285,0,1671848949,13121.301507499993,85.19782905000466,53608.41047616001 2022-12-24,02:29:14.000,358,11075314,12485,0,1671848953,13121.382343219993,85.40930294999998,53608.29169512001 2022-12-24,02:29:18.000,358,11075330,12325,0,1671848957,13121.59116882999,85.55028555000172,53608.16592696 2022-12-24,02:29:22.000,358,11075401,12405,0,1671848961,13121.8404123,85.79700510000112,53608.11003 2022-12-24,02:29:26.000,358,11075312,12325,0,1671848965,13122.170491489996,85.95208596000157,53608.03317168001 2022-12-24,02:29:30.000,358,11075344,12365,0,1671848969,13122.291745069997,86.14946159999818,53607.87246792 2022-12-24,02:29:34.000,358,11075343,12365,0,1671848973,13122.439943889993,86.3397881100027,53607.88644216001 2022-12-24,02:29:38.000,358,11075277,12165,0,1671848977,13122.547724849988,86.50191810000251,53607.75368688 2022-12-24,02:29:42.000,358,11075298,12365,0,1671848981,13122.594879019998,86.77683416999935,53607.760674 2022-12-24,02:29:46.000,358,11075307,12485,0,1671848985,13122.520779609993,86.96011155000451,53607.585996 2022-12-24,02:29:50.000,358,11075282,12365,0,1671848989,13122.433207579998,86.96716068000387,53607.66984144001 2022-12-24,02:29:54.000,358,11075306,12285,0,1671848993,13122.210909349997,86.91781677000108,53607.579008880006 2022-12-24,02:29:58.000,358,11075330,12405,0,1671848997,13122.008820049996,86.84027634000086,53607.460227840005 2022-12-24,02:30:02.000,358,11075319,12485,0,1671849001,13121.867357539995,86.80503069000406,53607.25760136 2022-12-24,02:30:06.000,358,11075322,12365,0,1671849005,13121.88083016,86.86847285999829,53607.14580744001 2022-12-24,02:30:10.000,358,11075387,12605,0,1671849009,13121.96166588,86.91781677000108,53606.97112944 2022-12-24,02:30:14.000,358,11075377,12245,0,1671849013,13122.103128390001,86.97420981000323,53606.69164464001 2022-12-24,02:30:18.000,358,11075340,12205,0,1671849017,13122.271536139997,86.9319150299998,53606.63574768 2022-12-24,02:30:22.000,358,11075323,12325,0,1671849021,13122.318690309992,86.87552198999765,53606.47504392001 2022-12-24,02:30:26.000,358,11075349,12325,0,1671849025,13122.372580789997,86.8332272100015,53606.32831440001 2022-12-24,02:30:30.000,358,11075333,12565,0,1671849029,13122.433207579998,86.81207982000342,53606.20254624 2022-12-24,02:30:34.000,358,11075341,12285,0,1671849033,13122.608351639989,86.84027634000086,53605.96498416 2022-12-24,02:30:38.000,358,11075328,12325,0,1671849037,13122.83064986999,86.7979815600047,53605.79030616 2022-12-24,02:30:42.000,358,11075366,12245,0,1671849041,13123.05294809999,86.85437459999957,53605.63658952001 2022-12-24,02:30:46.000,358,11075339,12365,0,1671849045,13123.436917769992,86.97420981000323,53605.43396304 2022-12-24,02:30:50.000,358,11075315,12365,0,1671849049,13123.901723159994,87.10814327999833,53605.25229792001 2022-12-24,02:30:54.000,358,11075307,12285,0,1671849053,13124.326110689995,87.10109414999897,53605.16845248 2022-12-24,02:30:58.000,358,11075359,12205,0,1671849057,13124.750498219997,87.02355371999874,53605.042684320004 2022-12-24,02:31:02.000,358,11075303,12325,0,1671849061,13124.952587519998,86.86142372999893,53604.91691616001 2022-12-24,02:31:06.000,358,11075371,12285,0,1671849065,13125.242248849994,86.57945853000274,53604.90992904 2022-12-24,02:31:10.000,358,11075401,12245,0,1671849069,13125.41065659999,86.26224768000247,53604.85403208 2022-12-24,02:31:14.000,358,11075358,12565,0,1671849073,13125.43086552999,86.0296263900018,53604.73525104 2022-12-24,02:31:18.000,358,11075376,12165,0,1671849077,13125.49822863,85.81815248999919,53604.59550864 2022-12-24,02:31:22.000,358,11075270,12165,0,1671849081,13125.49149231999,85.56438381000044,53604.41384352001 2022-12-24,02:31:26.000,358,11075308,12245,0,1671849085,13125.464547079995,85.39520469000126,53604.23916552 2022-12-24,02:31:30.000,358,11075307,12445,0,1671849089,13125.39718398,85.23307470000145,53604.01557768 2022-12-24,02:31:34.000,358,11075288,11965,0,1671849093,13125.363502429995,85.19077991999802,53603.7081444 2022-12-24,02:31:38.000,358,11075318,12245,0,1671849097,13125.585800659996,85.12733775000379,53603.6382732 2022-12-24,02:31:42.000,358,11075319,12565,0,1671849101,13125.653163759991,85.19077991999802,53603.393724 2022-12-24,02:31:46.000,358,11075323,12245,0,1671849105,13125.929352469997,85.21897644000273,53603.365775520004 2022-12-24,02:31:50.000,358,11075330,12325,0,1671849109,13126.057342359993,85.19077991999802,53603.386736880006 2022-12-24,02:31:54.000,358,11075304,12285,0,1671849113,13126.151650699998,85.15553427000123,53603.316865680004 2022-12-24,02:31:58.000,358,11075356,12245,0,1671849117,13126.414366789999,85.00045341000077,53603.316865680004 2022-12-24,02:32:02.000,358,11075262,12485,0,1671849121,13126.63666502,84.77488124999945,53603.2539816 2022-12-24,02:32:06.000,358,11075354,12245,0,1671849125,13126.79833646,84.49996518000262,53603.13520056 2022-12-24,02:32:10.000,358,11075383,12165,0,1671849129,13126.865699559996,84.26734389000194,53602.96750968 2022-12-24,02:32:14.000,358,11075331,12405,0,1671849133,13126.892644799991,83.99947695000446,53602.90462560001 2022-12-24,02:32:18.000,358,11075337,12125,0,1671849137,13126.73770967,83.6681678399982,53602.70898624001 2022-12-24,02:32:22.000,358,11075407,12285,0,1671849141,13126.421103099994,83.39325177000137,53602.6251408 2022-12-24,02:32:26.000,358,11075344,12245,0,1671849145,13125.929352469997,83.10423743999854,53602.44347568 2022-12-24,02:32:30.000,358,11075373,12165,0,1671849149,13125.444338149995,82.85751788999914,53602.36661736 2022-12-24,02:32:34.000,358,11075310,12325,0,1671849153,13124.952587519998,82.71653529000469,53602.094119680005 2022-12-24,02:32:38.000,358,11075321,12045,0,1671849157,13124.622508330001,82.56850356000359,53601.8914932 2022-12-24,02:32:42.000,358,11075348,12165,0,1671849161,13124.305901759995,82.51211052000144,53601.709828080006 2022-12-24,02:32:46.000,358,11075360,12245,0,1671849165,13124.022976739994,82.47686487000465,53601.57008568 2022-12-24,02:32:50.000,358,11075296,12485,0,1671849169,13123.874777919998,82.4204718300025,53601.39540768001 2022-12-24,02:32:54.000,358,11075373,12325,0,1671849173,13123.618798139993,82.27948923000076,53601.22771680001 2022-12-24,02:32:58.000,358,11075391,12085,0,1671849177,13123.564907660002,82.21604705999925,53601.16483272 2022-12-24,02:33:02.000,358,11075303,12205,0,1671849181,13123.477335629992,82.09621185000287,53601.039064560005 2022-12-24,02:33:06.000,358,11075312,12045,0,1671849185,13123.322400500001,81.91293446999771,53600.89932216 2022-12-24,02:33:10.000,358,11075336,12125,0,1671849189,13123.15399274999,81.89883620999899,53600.850412320004 2022-12-24,02:33:13.000,358,11075338,12125,0,1671849192,13123.01926655,81.84949230000348,53600.74560552001 2022-12-24,02:33:15.000,358,11075301,12205,0,1671849194,13122.93843083,81.8142466499994,53600.6687472 2022-12-24,02:33:18.000,358,11075348,12205,0,1671849197,13122.77002307999,81.8142466499994,53600.584901760005 2022-12-24,02:33:22.000,358,11075334,12325,0,1671849201,13122.554461159998,81.87063969000155,53600.515030560004 2022-12-24,02:33:26.000,358,11075377,12525,0,1671849205,13122.244590900002,81.97637663999922,53600.36131392001 2022-12-24,02:33:30.000,358,11075397,12285,0,1671849209,13122.029028979996,82.15260488999775,53600.2145844 2022-12-24,02:33:34.000,358,11075388,12165,0,1671849213,13121.92124802,82.32883314000355,53600.151700320006 2022-12-24,02:33:38.000,358,11075251,12085,0,1671849217,13121.87409384999,82.43457009000122,53600.11676472 2022-12-24,02:33:42.000,358,11075387,12485,0,1671849221,13121.75284026999,82.50506139000208,53599.92112536 2022-12-24,02:33:46.000,358,11075387,12605,0,1671849225,13121.69221347999,82.56850356000359,53599.97702232001 2022-12-24,02:33:50.000,358,11075277,12525,0,1671849229,13121.67200454999,82.62489659999846,53599.88618976001 2022-12-24,02:33:54.000,358,11075376,12325,0,1671849233,13121.57095989999,82.71653529000469,53599.73247312 2022-12-24,02:33:58.000,358,11075301,12325,0,1671849237,13121.483387869994,82.80817398000363,53599.592730719996 2022-12-24,02:34:02.000,358,11075350,12285,0,1671849241,13121.65179561999,82.9773531000028,53599.50189816001 2022-12-24,02:34:06.000,358,11075340,12285,0,1671849245,13121.79999444,83.16063048000069,53599.22940048 2022-12-24,02:34:10.000,358,11075339,12405,0,1671849249,13122.069446839996,83.3721043800033,53599.145555040006 2022-12-24,02:34:14.000,358,11075297,12325,0,1671849253,13122.217645659992,83.58357827999862,53599.01978688001 2022-12-24,02:34:18.000,358,11075315,12285,0,1671849257,13122.460152819993,83.76685566000378,53598.98485128 2022-12-24,02:34:22.000,358,11075405,12205,0,1671849261,13122.655505809998,84.00652608000382,53598.921967199996 2022-12-24,02:34:26.000,358,11075333,12125,0,1671849265,13122.97884869,84.23209823999787,53598.91498008 2022-12-24,02:34:30.000,358,11075384,12365,0,1671849269,13123.255037399991,84.49996518000262,53598.85209600001 2022-12-24,02:34:34.000,358,11075293,12245,0,1671849273,13123.450390389997,84.64799691000371,53598.80318616001 2022-12-24,02:34:38.000,358,11075277,12045,0,1671849277,13123.719842789993,84.92291298000055,53598.76126344001 2022-12-24,02:34:42.000,358,11075367,12565,0,1671849281,13124.02971304999,85.13438688000315,53598.64946952 2022-12-24,02:34:46.000,358,11075321,12365,0,1671849285,13124.29242913999,85.30356600000232,53598.55863696 2022-12-24,02:34:50.000,358,11075411,12165,0,1671849289,13124.582090470001,85.47274512000149,53598.46081728 2022-12-24,02:34:54.000,358,11075354,12445,0,1671849293,13124.999741689993,85.57848206999915,53598.453830160004 2022-12-24,02:34:58.000,358,11075300,12125,0,1671849297,13125.2759304,85.73356292999961,53598.37697184001 2022-12-24,02:35:02.000,358,11075392,12405,0,1671849301,13125.686845309996,85.77585771000304,53598.41190744 2022-12-24,02:35:06.000,358,11075353,12405,0,1671849305,13125.989979259997,85.75471031999768,53598.39793320001 2022-12-24,02:35:10.000,358,11075296,12325,0,1671849309,13126.178595939993,85.6348751100013,53598.44684304001 2022-12-24,02:35:14.000,358,11075302,12205,0,1671849313,13126.293113209998,85.46569599000213,53598.356010480005 2022-12-24,02:35:18.000,358,11075352,12005,0,1671849317,13126.266167969989,85.31766426000104,53598.25819080001 2022-12-24,02:35:22.000,358,11075336,12485,0,1671849321,13126.131441769998,85.14848514000187,53598.118448400004 2022-12-24,02:35:26.000,358,11075350,12645,0,1671849325,13126.016924499992,84.99340428000141,53597.92280904001 2022-12-24,02:35:30.000,358,11075382,12285,0,1671849329,13126.064078670002,84.85242167999968,53597.783066640004 2022-12-24,02:35:34.000,358,11075316,12325,0,1671849333,13126.225750109988,84.64799691000371,53597.72716968001 2022-12-24,02:35:38.000,358,11075368,12285,0,1671849337,13126.400894169994,84.4858669200039,53597.53153032 2022-12-24,02:35:42.000,358,11075327,12325,0,1671849341,13126.5558293,84.31668780000473,53597.47563336 2022-12-24,02:35:46.000,358,11075337,12445,0,1671849345,13126.805072769996,84.11226303000149,53597.54550456 2022-12-24,02:35:50.000,358,11075359,12485,0,1671849349,13127.027370999996,83.95718217000103,53597.48960760001 2022-12-24,02:35:54.000,358,11075335,12245,0,1671849353,13127.114943029992,83.85849435000273,53597.454672 2022-12-24,02:35:58.000,358,11075395,12405,0,1671849357,13126.885908489996,83.76685566000378,53597.46165912001 2022-12-24,02:36:02.000,358,11075323,12085,0,1671849361,13126.394157859999,83.56243089000054,53597.41274928001 2022-12-24,02:36:06.000,358,11075280,12205,0,1671849365,13125.848516749997,83.35095698999794,53597.18916144 2022-12-24,02:36:10.000,358,11075304,12325,0,1671849369,13125.235512539999,83.02669700999832,53597.02147056 2022-12-24,02:36:14.000,358,11075290,12165,0,1671849373,13124.588826779996,82.70948615999805,53596.85377968 2022-12-24,02:36:18.000,358,11075360,12045,0,1671849377,13123.935404709999,82.37817704999907,53596.63717896 2022-12-24,02:36:22.000,358,11075310,12325,0,1671849381,13123.342609430001,82.11031011000159,53596.42756536 2022-12-24,02:36:26.000,358,11075307,12125,0,1671849385,13122.97211237999,81.87768882000091,53596.224938880005 2022-12-24,02:36:30.000,358,11075385,12285,0,1671849389,13122.743077839994,81.9270327300037,53595.95244120001 2022-12-24,02:36:34.000,358,11075375,12485,0,1671849393,13122.601615329993,82.05391706999944,53595.67994352 2022-12-24,02:36:38.000,358,11075296,12405,0,1671849397,13122.729605219989,82.31473488000483,53595.57513672001 2022-12-24,02:36:42.000,358,11075222,12325,0,1671849401,13122.864331419994,82.58965095000167,53595.4633428 2022-12-24,02:36:46.000,358,11075324,12405,0,1671849405,13123.05968441,82.88571441000386,53595.27469056 2022-12-24,02:36:50.000,358,11075358,12405,0,1671849409,13123.450390389997,83.18882699999813,53595.33058752001 2022-12-24,02:36:54.000,358,11075324,12205,0,1671849413,13124.016240429999,83.45669394000288,53595.337574640005 2022-12-24,02:36:58.000,358,11075367,12285,0,1671849417,13124.507991059996,83.6681678399982,53595.35154888 2022-12-24,02:37:02.000,358,11075289,12285,0,1671849421,13124.979532759993,83.79505218000122,53595.59609808001 2022-12-24,02:37:06.000,358,11075260,12205,0,1671849425,13125.39718398,83.85849435000273,53595.70090488 2022-12-24,02:37:10.000,358,11075336,12365,0,1671849429,13125.727263169996,83.87259261000145,53595.80571168 2022-12-24,02:37:14.000,358,11075362,12205,0,1671849433,13126.111232839998,83.85849435000273,53595.93147984001 2022-12-24,02:37:18.000,358,11075313,12285,0,1671849437,13126.54909298999,83.86554348000209,53595.99436392 2022-12-24,02:37:22.000,358,11075284,12405,0,1671849441,13126.973480519991,83.7809539200025,53596.07122224001 2022-12-24,02:37:26.000,358,11075365,12285,0,1671849445,13127.323768640003,83.75980653000443,53596.106157840004 2022-12-24,02:37:30.000,358,11075372,12245,0,1671849449,13127.701001999994,83.59062740999798,53596.21795176001 2022-12-24,02:37:34.000,358,11075319,12285,0,1671849453,13127.903091299995,83.44964481000352,53596.23891312001 2022-12-24,02:37:38.000,358,11075286,12605,0,1671849457,13128.004135949996,83.37915351000265,53596.26686160001 2022-12-24,02:37:42.000,358,11075361,12325,0,1671849461,13127.963718089995,83.20292526000412,53596.3017972 2022-12-24,02:37:46.000,358,11075355,12445,0,1671849465,13127.802046649995,82.9139109300013,53596.35070704 2022-12-24,02:37:50.000,358,11075324,12165,0,1671849469,13127.512385319998,82.5191596500008,53596.3017972 2022-12-24,02:37:54.000,358,11075307,12325,0,1671849473,13127.175569819992,82.18080141000246,53596.23891312001 2022-12-24,02:37:58.000,358,11075322,12325,0,1671849477,13126.973480519991,81.91998360000434,53596.19000328 2022-12-24,02:38:02.000,358,11075353,12285,0,1671849481,13126.845490629996,81.53228145000321,53596.08519648 2022-12-24,02:38:06.000,358,11075310,12245,0,1671849485,13126.643401329995,81.21507060000295,53595.94545408 2022-12-24,02:38:10.000,358,11075326,12285,0,1671849489,13126.421103099994,80.99654757000098,53595.91051848001 2022-12-24,02:38:14.000,358,11075333,12285,0,1671849493,13126.165123319988,80.96835105000355,53595.83366016001 2022-12-24,02:38:18.000,358,11075340,12125,0,1671849497,13125.996715569992,80.88376149000396,53595.8476344 2022-12-24,02:38:22.000,358,11075413,12365,0,1671849501,13125.747472099996,80.74277889000223,53595.79872456 2022-12-24,02:38:26.000,358,11075308,12285,0,1671849505,13125.45781077,80.67933672000072,53595.90353136001 2022-12-24,02:38:30.000,358,11075346,12205,0,1671849509,13124.972796449998,80.50310847000219,53595.87558288 2022-12-24,02:38:34.000,358,11075381,12325,0,1671849513,13124.48104582,80.39737152000453,53595.89654424 2022-12-24,02:38:38.000,358,11075306,12485,0,1671849517,13124.00950411999,80.3057328299983,53595.889557120005 2022-12-24,02:38:42.000,358,11075333,12205,0,1671849521,13123.457126699992,80.23524153000471,53595.83366016001 2022-12-24,02:38:46.000,358,11075340,12165,0,1671849525,13123.09336595999,80.11540632000106,53595.840647280005 2022-12-24,02:38:50.000,358,11075338,12325,0,1671849529,13122.89801297,79.98852197999804,53595.791737440006 2022-12-24,02:38:54.000,358,11075353,12365,0,1671849533,13122.736341529999,80.03081676000147,53595.889557120005 2022-12-24,02:38:58.000,358,11075316,12285,0,1671849537,13122.520779609993,80.19294675000128,53595.889557120005 2022-12-24,02:39:02.000,358,11075380,12445,0,1671849541,13122.500570679993,80.27753631000087,53595.95244120001 2022-12-24,02:39:06.000,358,11075396,12285,0,1671849545,13122.426471270002,80.4185189100026,53596.02929952001 2022-12-24,02:39:10.000,358,11075327,12405,0,1671849549,13122.379317099992,80.53130498999963,53596.14109344 2022-12-24,02:39:14.000,358,11075323,12525,0,1671849553,13122.338899239992,80.65818933000264,53596.13410632 2022-12-24,02:39:18.000,358,11075317,12445,0,1671849557,13122.372580789997,80.73572976000287,53596.26686160001 2022-12-24,02:39:22.000,358,11075308,12085,0,1671849561,13122.332162929997,80.94015452999884,53596.294810080006 2022-12-24,02:39:26.000,358,11075344,12165,0,1671849565,13122.224381970002,81.1586775600008,53596.224938880005 2022-12-24,02:39:30.000,358,11075322,12245,0,1671849569,13122.311953999997,81.41244623999955,53596.21096464 2022-12-24,02:39:34.000,358,11075379,12245,0,1671849573,13122.648769499989,81.69441144000302,53596.24590024001 2022-12-24,02:39:38.000,358,11075393,12205,0,1671849577,13122.97211237999,82.04686794000008,53596.35769416 2022-12-24,02:39:42.000,358,11075339,12485,0,1671849581,13123.383027290001,82.35702966000099,53596.392629760005 2022-12-24,02:39:46.000,358,11075326,12285,0,1671849585,13123.807414819988,82.61079833999975,53596.51839792 2022-12-24,02:39:50.000,358,11075358,12245,0,1671849589,13124.29916545,82.7306335500034,53596.49743656 2022-12-24,02:39:54.000,358,11075300,12165,0,1671849593,13124.898697039993,82.92800919000001,53596.58128200001 2022-12-24,02:39:58.000,358,11075378,12325,0,1671849597,13125.383711359995,83.09718830999918,53596.64416608 2022-12-24,02:40:02.000,358,11075331,12645,0,1671849601,13125.727263169996,83.17472873999941,53596.64416608 2022-12-24,02:40:06.000,358,11075364,12365,0,1671849605,13125.902407230002,83.30866221000178,53596.609230480004 2022-12-24,02:40:10.000,358,11075368,12365,0,1671849609,13126.185332249988,83.44259568000416,53596.58128200001 2022-12-24,02:40:14.000,358,11075373,12165,0,1671849613,13126.441312029994,83.55538176000118,53596.53237216001 2022-12-24,02:40:18.000,358,11075331,12445,0,1671849617,13126.75118228999,83.63292219000141,53596.4764752 2022-12-24,02:40:22.000,358,11075331,11965,0,1671849621,13127.034107309992,83.6822661000042,53596.49743656 2022-12-24,02:40:26.000,358,11075352,12285,0,1671849625,13127.290087089998,83.65406957999949,53596.58128200001 2022-12-24,02:40:30.000,358,11075327,11965,0,1671849629,13127.579748419994,83.61882393000269,53596.57429488001 2022-12-24,02:40:34.000,358,11075271,12205,0,1671849633,13127.91656392,83.50603784999839,53596.50442368001 2022-12-24,02:40:38.000,358,11075322,12285,0,1671849637,13128.239906800001,83.46374307000224,53596.5463464 2022-12-24,02:40:42.000,358,11075349,12405,0,1671849641,13128.529568129998,83.3227604700005,53596.57429488001 2022-12-24,02:40:46.000,358,11075333,12325,0,1671849645,13128.751866359999,83.04784440000367,53596.55333352001 2022-12-24,02:40:50.000,358,11075372,12045,0,1671849649,13128.731657429998,82.84341963000043,53596.45551384001 2022-12-24,02:40:54.000,358,11075340,12205,0,1671849653,13128.86638362999,82.59670008000103,53596.5463464 2022-12-24,02:40:58.000,358,11075354,12205,0,1671849657,13128.664294329988,82.37817704999907,53596.53237216001 2022-12-24,02:41:02.000,358,11075350,12125,0,1671849661,13128.300533590002,82.15965402000438,53596.46948808 2022-12-24,02:41:06.000,358,11075323,12645,0,1671849665,13128.09844429,81.8635905600022,53596.511410800005 2022-12-24,02:41:10.000,358,11075353,12525,0,1671849669,13127.80878295999,81.60982188000344,53596.511410800005 2022-12-24,02:41:14.000,358,11075314,12405,0,1671849673,13127.532594249999,81.41949536999891,53596.392629760005 2022-12-24,02:41:18.000,358,11075311,12205,0,1671849677,13127.189042439997,81.28556190000381,53596.37865552 2022-12-24,02:41:22.000,358,11075339,12245,0,1671849681,13126.980216830001,81.123431910004,53596.35769416 2022-12-24,02:41:26.000,358,11075288,12125,0,1671849685,13126.724237049995,80.90490888000204,53596.25288736 2022-12-24,02:41:30.000,358,11075350,12165,0,1671849689,13126.46825726999,80.69343497999944,53596.19699040001 2022-12-24,02:41:34.000,358,11075379,12285,0,1671849693,13126.272904279998,80.52425586000027,53596.12013208001 2022-12-24,02:41:38.000,358,11075362,12245,0,1671849697,13126.084287600002,80.46081368999876,53596.0921836 2022-12-24,02:41:42.000,358,11075313,12445,0,1671849701,13125.976506639992,80.36917499999981,53596.057248000005 2022-12-24,02:41:46.000,358,11075332,12325,0,1671849705,13126.016924499992,80.41146978000324,53596.057248000005 2022-12-24,02:41:49.000,358,11075281,12525,0,1671849708,13125.949561399997,80.31278195999766,53596.05026088001 2022-12-24,02:41:52.000,358,11075372,12405,0,1671849711,13125.949561399997,80.38327325999853,53596.057248000005 2022-12-24,02:41:56.000,358,11075316,12525,0,1671849715,13126.010188189997,80.48196108000411,53596.008338160005 2022-12-24,02:42:00.000,358,11075293,12245,0,1671849719,13126.225750109988,80.63704194000456,53596.02929952001 2022-12-24,02:42:04.000,358,11075295,12405,0,1671849723,13126.421103099994,80.65818933000264,53596.07820936001 2022-12-24,02:42:08.000,358,11075365,12245,0,1671849727,13126.764654909995,80.7004841099988,53596.18301616 2022-12-24,02:42:12.000,358,11075325,12485,0,1671849731,13127.195778749992,80.89081062000332,53596.32974568 2022-12-24,02:42:16.000,358,11075342,11885,0,1671849735,13127.81551927,81.13048104000336,53596.511410800005 2022-12-24,02:42:20.000,358,11075364,12285,0,1671849739,13128.361160380002,81.32785667999997,53596.76294712 2022-12-24,02:42:24.000,358,11075378,12285,0,1671849743,13128.852911009999,81.39834798000084,53597.04243192 2022-12-24,02:42:28.000,358,11075371,12565,0,1671849747,13129.263825919996,81.48998666999978,53597.24505840001 2022-12-24,02:42:32.000,358,11075349,12285,0,1671849751,13129.654531899992,81.53933058000257,53597.41274928001 2022-12-24,02:42:36.000,358,11075357,12085,0,1671849755,13130.011556329999,81.57457622999937,53597.6642856 2022-12-24,02:42:40.000,358,11075314,12685,0,1671849759,13130.30795396999,81.70850970000174,53597.93678328 2022-12-24,02:42:44.000,358,11075321,12125,0,1671849763,13130.483098029996,81.76490274000389,53598.12543552 2022-12-24,02:42:48.000,358,11075314,12485,0,1671849767,13130.658242090001,81.75785361000453,53598.33504912 2022-12-24,02:42:52.000,358,11075310,12285,0,1671849771,13130.772759359992,81.6803131800043,53598.64946952 2022-12-24,02:42:56.000,358,11075304,12205,0,1671849775,13130.853595079992,81.54637971000193,53598.8171604 2022-12-24,02:43:00.000,358,11075360,12325,0,1671849779,13130.806440909997,81.55342884000129,53599.15254216 2022-12-24,02:43:04.000,358,11075319,12565,0,1671849783,13130.853595079992,81.53933058000257,53599.459975440004 2022-12-24,02:43:08.000,358,11075383,12245,0,1671849787,13130.792968289992,81.6168710100028,53599.69055040001 2022-12-24,02:43:12.000,358,11075386,12325,0,1671849791,13130.779495670002,81.65211665999959,53599.928112479996 2022-12-24,02:43:16.000,358,11075339,12365,0,1671849795,13130.732341499992,81.70146057000238,53600.151700320006 2022-12-24,02:43:20.000,358,11075335,12365,0,1671849799,13130.705396259997,81.8142466499994,53600.44515936 2022-12-24,02:43:24.000,358,11075330,12125,0,1671849803,13130.611087919991,81.84949230000348,53600.654772960006 2022-12-24,02:43:28.000,358,11075311,12045,0,1671849807,13130.462889099996,81.94113099000242,53600.81547672001 2022-12-24,02:43:32.000,358,11075383,12245,0,1671849811,13130.36858075999,82.00457316000393,53601.17880696001 2022-12-24,02:43:36.000,358,11075300,12325,0,1671849815,13130.179964079995,82.11031011000159,53601.353484960004 2022-12-24,02:43:40.000,358,11075363,12285,0,1671849819,13130.099128359994,82.18080141000246,53601.56309856001 2022-12-24,02:43:44.000,358,11075306,12165,0,1671849823,13129.883566439988,82.25834184000269,53601.81463488 2022-12-24,02:43:48.000,358,11075359,12245,0,1671849827,13129.708422379998,82.4204718300025,53601.91944168001 2022-12-24,02:43:52.000,358,11075349,12405,0,1671849831,13129.560223560002,82.58260182000231,53602.212900720006 2022-12-24,02:43:56.000,358,11075344,12445,0,1671849835,13129.445706289996,82.77292832999956,53602.331681760006 2022-12-24,02:44:00.000,358,11075295,12125,0,1671849839,13129.492860459992,82.94915657999809,53602.54129536001 2022-12-24,02:44:04.000,358,11075327,12045,0,1671849843,13129.432233669992,83.13243396000325,53602.70898624001 2022-12-24,02:44:08.000,358,11075315,12125,0,1671849847,13129.324452709996,83.28046569000435,53602.74392184 2022-12-24,02:44:12.000,358,11075277,12125,0,1671849851,13129.310980089991,83.54128350000246,53603.01641952 2022-12-24,02:44:16.000,358,11075333,12485,0,1671849855,13129.344661639996,83.73865913999907,53603.28891720001 2022-12-24,02:44:20.000,358,11075329,12325,0,1671849859,13129.25708961,83.93603478000296,53603.28891720001 2022-12-24,02:44:24.000,358,11075328,12125,0,1671849863,13129.344661639996,84.08406651000405,53603.57538912001 2022-12-24,02:44:28.000,358,11075375,12285,0,1671849867,13129.324452709996,84.32373693000409,53603.61032472 2022-12-24,02:44:32.000,358,11075347,12285,0,1671849871,13129.425497359996,84.54930908999813,53603.83391256001 2022-12-24,02:44:36.000,358,11075325,12565,0,1671849875,13129.607377729997,84.74668473000202,53603.95968072001 2022-12-24,02:44:40.000,358,11075371,12005,0,1671849879,13129.856621199993,85.00750254000013,53604.12737160001 2022-12-24,02:44:44.000,358,11075334,12125,0,1671849883,13130.04523787999,85.14848514000187,53604.106410240005 2022-12-24,02:44:48.000,358,11075326,12365,0,1671849887,13130.15301884,85.43045033999806,53604.06448752 2022-12-24,02:44:52.000,358,11075356,12445,0,1671849891,13130.53698851,85.69126815000345,53604.204229920004 2022-12-24,02:44:56.000,358,11075367,12245,0,1671849895,13130.894012939993,85.79700510000112,53604.21121704 2022-12-24,02:45:00.000,358,11075374,12205,0,1671849899,13131.257773679994,85.86044727000262,53604.19025568 2022-12-24,02:45:04.000,358,11075308,12325,0,1671849903,13131.54743500999,86.03667552000115,53604.31602384001 2022-12-24,02:45:08.000,358,11075325,12485,0,1671849907,13131.830360029991,86.11421595000138,53604.3020496 2022-12-24,02:45:12.000,358,11075364,12365,0,1671849911,13132.113285049993,86.27634594000119,53604.225191280006 2022-12-24,02:45:16.000,358,11075386,12285,0,1671849915,13132.376001139994,86.31159158999799,53604.204229920004 2022-12-24,02:45:20.000,358,11075340,12205,0,1671849919,13132.48378209999,86.34683724000206,53604.2321784 2022-12-24,02:45:24.000,358,11075381,12485,0,1671849923,13132.443364239989,86.38208288999886,53604.07846176001 2022-12-24,02:45:28.000,358,11075347,12405,0,1671849927,13132.618508299995,86.36798463000014,53604.01557768 2022-12-24,02:45:32.000,358,11075283,12365,0,1671849931,13132.699344019995,86.36093550000078,53603.95968072001 2022-12-24,02:45:36.000,358,11075318,12445,0,1671849935,13132.67239878,86.35388637000142,53603.92474512 2022-12-24,02:45:40.000,358,11075354,12205,0,1671849939,13132.73302557,86.30454245999863,53603.81295120001 2022-12-24,02:45:44.000,358,11075358,12325,0,1671849943,13132.739761879995,86.24814942000376,53603.8478868 2022-12-24,02:45:48.000,358,11075314,12325,0,1671849947,13132.78691604999,86.23405115999776,53603.79897696 2022-12-24,02:45:52.000,358,11075338,12285,0,1671849951,13132.76670711999,86.17060899000353,53603.76404136001 2022-12-24,02:45:56.000,358,11075268,12205,0,1671849955,13132.84754283999,86.1283142100001,53603.673208800006 2022-12-24,02:46:00.000,358,11075304,12325,0,1671849959,13132.78691604999,86.07192116999795,53603.64526032001 2022-12-24,02:46:04.000,358,11075347,12325,0,1671849963,13132.69260771,86.07897030000458,53603.69417016001 2022-12-24,02:46:08.000,358,11075364,12365,0,1671849967,13132.497254719994,86.00847900000372,53603.58237624 2022-12-24,02:46:12.000,358,11075325,12245,0,1671849971,13132.402946379989,86.05782290999923,53603.701157280004 2022-12-24,02:46:16.000,358,11075285,12325,0,1671849975,13132.376001139994,86.05782290999923,53603.69417016001 2022-12-24,02:46:20.000,358,11075317,12125,0,1671849979,13132.396210069994,86.19880551000097,53603.80596408 2022-12-24,02:46:24.000,358,11075314,12245,0,1671849983,13132.58482674999,86.42437767000229,53604.057500400006 2022-12-24,02:46:28.000,358,11075345,12245,0,1671849987,13132.679135089995,86.5865076600021,53604.2321784 2022-12-24,02:46:32.000,358,11075349,12405,0,1671849991,13132.820597599995,86.8332272100015,53604.41384352001 2022-12-24,02:46:36.000,358,11075362,12085,0,1671849995,13133.029423209991,86.92486590000044,53604.62345712 2022-12-24,02:46:40.000,358,11075398,12125,0,1671849999,13133.177622030002,87.01650458999939,53604.90294192 2022-12-24,02:46:44.000,358,11075309,11965,0,1671850003,13133.218039890002,87.16453632000048,53605.140504 2022-12-24,02:46:48.000,358,11075320,12325,0,1671850007,13133.164149409997,87.41125586999988,53605.32216912001 2022-12-24,02:46:52.000,358,11075325,12405,0,1671850011,13133.164149409997,87.62977890000184,53605.63658952001 2022-12-24,02:46:56.000,358,11075360,12165,0,1671850015,13132.962060109996,87.79190889000165,53605.86716448 2022-12-24,02:47:00.000,358,11075333,12245,0,1671850019,13132.81386129,87.96108801000082,53606.19555912 2022-12-24,02:47:04.000,358,11075323,12365,0,1671850023,13132.57135413,88.0950214800032,53606.41914696 2022-12-24,02:47:08.000,358,11075282,12325,0,1671850027,13132.295165419993,88.20780756000022,53606.6776704 2022-12-24,02:47:12.000,358,11075342,12485,0,1671850031,13132.086339809997,88.33469190000324,53606.76850296 2022-12-24,02:47:16.000,358,11075288,12285,0,1671850035,13131.870777889992,88.42633059000218,53606.887284000004 2022-12-24,02:47:20.000,358,11075406,12285,0,1671850039,13131.702370139996,88.62370622999879,53606.92920672001 2022-12-24,02:47:24.000,358,11075312,12365,0,1671850043,13131.581116559995,88.80698361000395,53606.79645144 2022-12-24,02:47:28.000,358,11075382,12285,0,1671850047,13131.55417132,88.96911360000377,53606.78247720001 2022-12-24,02:47:32.000,358,11075300,12485,0,1671850051,13131.60806179999,89.0959979399995,53606.719593120004 2022-12-24,02:47:36.000,358,11075344,12485,0,1671850055,13131.60806179999,89.27222618999804,53606.537928 2022-12-24,02:47:40.000,358,11075424,12245,0,1671850059,13131.58785286999,89.33566835999954,53606.37722424001 2022-12-24,02:47:44.000,358,11075312,12085,0,1671850063,13131.60806179999,89.30042271000275,53606.30036592 2022-12-24,02:47:48.000,358,11075317,12525,0,1671850067,13131.6754249,89.3427174899989,53606.12568792 2022-12-24,02:47:52.000,358,11075308,12605,0,1671850071,13131.621534419995,89.44140531000448,53605.97197128001 2022-12-24,02:47:56.000,358,11075321,12165,0,1671850075,13131.682161209996,89.57533877999958,53605.734409200006 2022-12-24,02:48:00.000,358,11075348,12325,0,1671850079,13131.816887410001,89.63878095000109,53605.5946668 2022-12-24,02:48:04.000,358,11075340,12485,0,1671850083,13131.884250509996,89.65992833999917,53605.30819488 2022-12-24,02:48:08.000,358,11075337,12405,0,1671850087,13132.153702909993,89.5541913900015,53605.25928504 2022-12-24,02:48:12.000,358,11075353,12645,0,1671850091,13132.416418999994,89.54009313000279,53605.112555520005 2022-12-24,02:48:16.000,358,11075385,12365,0,1671850095,13132.76670711999,89.50484747999872,53604.97980024 2022-12-24,02:48:20.000,358,11075314,12285,0,1671850099,13133.063104759996,89.50484747999872,53604.826083600004 2022-12-24,02:48:24.000,358,11075353,12285,0,1671850103,13133.541382769989,89.44845444000384,53604.76319952 2022-12-24,02:48:28.000,358,11075373,12285,0,1671850107,13133.797362549994,89.3920614000017,53604.70031544001 2022-12-24,02:48:32.000,358,11075359,12205,0,1671850111,13134.0331334,89.42730704999849,53604.59550864 2022-12-24,02:48:36.000,358,11075372,12405,0,1671850115,13134.282376869996,89.37091401000362,53604.45576624 2022-12-24,02:48:40.000,358,11075406,12005,0,1671850119,13134.430575689992,89.2087840200038,53604.46275336001 2022-12-24,02:48:44.000,358,11075306,12285,0,1671850123,13134.497938790002,89.06780142000207,53604.24615264001 2022-12-24,02:48:48.000,358,11075303,12165,0,1671850127,13134.706764399998,88.84222926000075,53604.323010960004 2022-12-24,02:48:52.000,358,11075350,12205,0,1671850131,13134.767391189998,88.74354144000245,53604.23916552 2022-12-24,02:48:56.000,358,11075354,12245,0,1671850135,13134.706764399998,88.6871484000003,53604.225191280006 2022-12-24,02:49:00.000,358,11075364,12565,0,1671850139,13134.612456059993,88.67305014000158,53604.274101120005 2022-12-24,02:49:04.000,358,11075299,12285,0,1671850143,13134.531620339993,88.66600101000222,53604.32999808 2022-12-24,02:49:08.000,358,11075385,12125,0,1671850147,13134.336267350001,88.60960797000007,53604.323010960004 2022-12-24,02:49:12.000,358,11075321,12205,0,1671850151,13134.06681494999,88.5391166699992,53604.39986928 2022-12-24,02:49:16.000,358,11075318,12645,0,1671850155,13133.568328009998,88.58846058000199,53604.36493368001 2022-12-24,02:49:20.000,358,11075372,12325,0,1671850159,13133.083313689996,88.60255884000071,53604.52563744 2022-12-24,02:49:24.000,358,11075359,12205,0,1671850163,13132.497254719994,88.66600101000222,53604.39986928 2022-12-24,02:49:28.000,358,11075337,12205,0,1671850167,13131.978558850002,88.71534491999773,53604.441792000005 2022-12-24,02:49:32.000,358,11075360,12325,0,1671850171,13131.480071909995,88.87042577999819,53604.343972320006 2022-12-24,02:49:36.000,358,11075384,12405,0,1671850175,13131.082629619988,89.04665403000399,53604.23916552 2022-12-24,02:49:40.000,358,11075300,12405,0,1671850179,13130.840122460002,89.22288228000252,53604.12737160001 2022-12-24,02:49:44.000,358,11075352,12285,0,1671850183,13130.664978399996,89.3427174899989,53604.11339736 2022-12-24,02:49:48.000,358,11075303,12485,0,1671850187,13130.34837182999,89.56828965000022,53603.95968072001 2022-12-24,02:49:52.000,358,11075328,12125,0,1671850191,13130.38878968999,89.66697746999853,53604.008590560006 2022-12-24,02:49:56.000,358,11075353,12565,0,1671850195,13130.24732717999,89.79386181000154,53603.90378376 2022-12-24,02:50:00.000,358,11075353,12125,0,1671850199,13130.092392049999,89.85730398000305,53603.88282240001 2022-12-24,02:50:04.000,358,11075332,12365,0,1671850203,13129.964402159989,89.99828658000479,53603.819938320004 2022-12-24,02:50:08.000,358,11075294,12485,0,1671850207,13129.789258099998,90.05467961999966,53603.65923456 2022-12-24,02:50:12.000,358,11075355,12245,0,1671850211,13129.688213449997,90.11107266000181,53603.7081444 2022-12-24,02:50:16.000,358,11075381,12125,0,1671850215,13129.755576549993,90.22385873999883,53603.65923456 2022-12-24,02:50:20.000,358,11075360,12125,0,1671850219,13129.836412269993,90.35074308000185,53603.62429896001 2022-12-24,02:50:24.000,358,11075345,12365,0,1671850223,13130.025028949989,90.5058239400023,53603.64526032001 2022-12-24,02:50:28.000,358,11075396,12525,0,1671850227,13130.119337289994,90.6538556700034,53603.61032472 2022-12-24,02:50:30.000,358,11075315,12445,0,1671850229,13130.119337289994,90.75959262000106,53603.533466400004 2022-12-24,02:50:33.000,358,11075341,12325,0,1671850232,13130.17322777,90.86532956999872,53603.51250504 2022-12-24,02:50:37.000,358,11075297,12445,0,1671850236,13130.28774503999,91.01336129999981,53603.35180128 2022-12-24,02:50:41.000,358,11075334,12365,0,1671850240,13130.34837182999,91.09090173000004,53603.16314904001 2022-12-24,02:50:45.000,358,11075313,12125,0,1671850244,13130.442680169996,91.18958954999835,53603.02340664001 2022-12-24,02:50:49.000,358,11075366,12325,0,1671850248,13130.361844449995,91.26712997999857,53602.667063520006 2022-12-24,02:50:53.000,358,11075356,12445,0,1671850252,13130.46962540999,91.22483520000242,53602.548282480006 2022-12-24,02:50:57.000,358,11075283,12565,0,1671850256,13130.53698851,91.05565608000325,53602.23386208001 2022-12-24,02:51:01.000,358,11075384,12445,0,1671850260,13130.799704600002,90.83713305000128,53602.045209840006 2022-12-24,02:51:05.000,358,11075266,12365,0,1671850264,13130.846858769997,90.62565914999868,53601.856557600004 2022-12-24,02:51:09.000,358,11075357,12445,0,1671850268,13130.927694489998,90.38598872999864,53601.54912432 2022-12-24,02:51:13.000,358,11075289,12205,0,1671850272,13130.914221869993,90.24500613000419,53601.353484960004 2022-12-24,02:51:17.000,358,11075339,12285,0,1671850276,13130.867067699997,90.12517092000053,53601.14387136 2022-12-24,02:51:21.000,358,11075330,12325,0,1671850280,13130.604351609996,90.1604165700046,53600.850412320004 2022-12-24,02:51:25.000,358,11075388,12405,0,1671850284,13130.281008729995,90.27320265000162,53600.54996616 2022-12-24,02:51:29.000,358,11075412,12565,0,1671850288,13130.04523787999,90.34369395000249,53600.45214648 2022-12-24,02:51:33.000,358,11075381,12245,0,1671850292,13129.668004519997,90.35779221000121,53600.22855864 2022-12-24,02:51:37.000,358,11075411,12125,0,1671850296,13129.385079499996,90.47057828999823,53600.1796488 2022-12-24,02:51:41.000,358,11075373,12365,0,1671850300,13129.10889078999,90.407136120004,53600.095803359996 2022-12-24,02:51:45.000,358,11075287,12405,0,1671850304,13128.623876469988,90.4423817700008,53599.963048080004 2022-12-24,02:51:49.000,358,11075350,12245,0,1671850308,13128.125389529996,90.46352915999887,53599.89317688 2022-12-24,02:51:53.000,358,11075356,12325,0,1671850312,13127.73468355,90.64680654000404,53599.80933144001 2022-12-24,02:51:57.000,358,11075340,12405,0,1671850316,13127.525857939989,90.83713305000128,53599.760421599996 2022-12-24,02:52:01.000,358,11075330,12165,0,1671850320,13127.249669229997,91.14729477000219,53599.61369208 2022-12-24,02:52:05.000,358,11075368,12285,0,1671850324,13126.919590040001,91.47155475000181,53599.49491104 2022-12-24,02:52:09.000,358,11075324,12325,0,1671850328,13126.75118228999,91.8028638600008,53599.49491104 2022-12-24,02:52:13.000,358,11075345,12325,0,1671850332,13126.60971977999,92.13417296999978,53599.46696256 2022-12-24,02:52:17.000,358,11075329,12325,0,1671850336,13126.5558293,92.53597337999963,53599.50189816001 2022-12-24,02:52:21.000,358,11075352,12365,0,1671850340,13126.56930191999,93.10695290999865,53599.55779512 2022-12-24,02:52:25.000,358,11075257,12245,0,1671850344,13126.805072769996,93.81891503999941,53599.529846640005 2022-12-24,02:52:29.000,358,11075318,12245,0,1671850348,13127.202515060002,94.65071238000382,53599.592730719996 2022-12-24,02:52:33.000,358,11075335,12285,0,1671850352,13127.80878295999,95.36972364000394,53599.67657616 2022-12-24,02:52:37.000,358,11075340,12325,0,1671850356,13128.415050859992,95.90545751999889,53599.82330568 2022-12-24,02:52:41.000,358,11075325,12085,0,1671850360,13128.832702079999,96.39889661999769,53599.87920264 2022-12-24,02:52:45.000,358,11075383,12045,0,1671850364,13129.290771159991,96.73020573000395,53600.04689352 2022-12-24,02:52:49.000,358,11075357,12485,0,1671850368,13129.593905109992,96.74430399000266,53600.1796488 2022-12-24,02:52:53.000,358,11075378,12445,0,1671850372,13129.883566439988,96.70905833999859,53600.23554576 2022-12-24,02:52:57.000,358,11075445,12245,0,1671850376,13130.1934367,96.75840225000138,53600.36131392001 2022-12-24,02:53:01.000,358,11075352,12285,0,1671850380,13130.422471239996,96.89938485000312,53600.424198 2022-12-24,02:53:05.000,358,11075403,12165,0,1671850384,13130.510043269991,97.06856397000229,53600.43118512 2022-12-24,02:53:09.000,358,11075324,12205,0,1671850388,13130.698659950001,97.24479222000082,53600.4940692 2022-12-24,02:53:13.000,358,11075332,12365,0,1671850392,13130.617824230001,97.19544830999803,53600.44515936 2022-12-24,02:53:17.000,358,11075343,12365,0,1671850396,13130.631296849991,96.9205322400012,53600.2844556 2022-12-24,02:53:21.000,358,11075272,11965,0,1671850400,13130.523515889996,96.41299488000368,53600.02593216001 2022-12-24,02:53:25.000,358,11075272,12405,0,1671850404,13130.24732717999,95.83496621999802,53599.68356328 2022-12-24,02:53:29.000,358,11075309,12325,0,1671850408,13129.977874779994,95.28513408000435,53599.362155760005 2022-12-24,02:53:33.000,358,11075300,12285,0,1671850412,13129.553487249992,94.84103889000107,53599.01279976 2022-12-24,02:53:37.000,358,11075349,12485,0,1671850416,13129.182990199995,94.38989456999843,53598.572611200005 2022-12-24,02:53:41.000,358,11075322,12445,0,1671850420,13128.751866359999,93.81186591000005,53598.17434536 2022-12-24,02:53:45.000,358,11075348,12045,0,1671850424,13128.186016319996,93.10695290999865,53597.77607952001 2022-12-24,02:53:49.000,358,11075341,12285,0,1671850428,13127.66732044999,92.49367860000348,53597.37781368 2022-12-24,02:53:53.000,358,11075289,12285,0,1671850432,13127.168833509997,91.88745342000038,53596.88172816 2022-12-24,02:53:57.000,358,11075296,12405,0,1671850436,13126.79833646,91.39401432000159,53596.52538504 2022-12-24,02:54:01.000,358,11075361,12165,0,1671850440,13126.373948929999,91.07680347000132,53596.07122224001 2022-12-24,02:54:05.000,358,11075372,12525,0,1671850444,13126.016924499992,90.7172978400049,53595.83366016001 2022-12-24,02:54:09.000,358,11075373,12125,0,1671850448,13125.585800659996,90.43533264000143,53595.54020112 2022-12-24,02:54:13.000,358,11075308,12165,0,1671850452,13125.343293499995,90.27320265000162,53595.30962616001 2022-12-24,02:54:17.000,358,11075343,12325,0,1671850456,13124.885224420002,90.15336743999796,53595.05808984 2022-12-24,02:54:21.000,358,11075361,12285,0,1671850460,13124.669662499997,90.1463183099986,53594.97424440001 2022-12-24,02:54:25.000,358,11075355,12325,0,1671850464,13124.38000117,90.1956622200014,53594.8694376 2022-12-24,02:54:29.000,358,11075390,12245,0,1671850468,13124.00950411999,90.47057828999823,53594.77161792 2022-12-24,02:54:33.000,358,11075309,12285,0,1671850472,13123.713106479998,90.9499191299983,53594.7995664 2022-12-24,02:54:37.000,358,11075353,11965,0,1671850476,13123.605325520002,91.54204605000268,53594.68777248001 2022-12-24,02:54:41.000,358,11075360,12325,0,1671850480,13123.632270759997,92.07777993000491,53594.73668232001 2022-12-24,02:54:45.000,358,11075387,12245,0,1671850484,13123.713106479998,92.38089251999918,53594.764630800004 2022-12-24,02:54:49.000,358,11075347,12485,0,1671850488,13123.98929518999,92.71220162999816,53594.70873384001 2022-12-24,02:54:53.000,358,11075353,12365,0,1671850492,13124.507991059996,93.10695290999865,53594.67379824 2022-12-24,02:54:57.000,358,11075371,12245,0,1671850496,13125.046895859989,93.64268679000088,53594.50610736 2022-12-24,02:55:01.000,358,11075358,12485,0,1671850500,13125.693581619991,94.09383111000352,53594.49213312001 2022-12-24,02:55:05.000,358,11075316,12365,0,1671850504,13126.050606049997,94.54497542999889,53594.24758392 2022-12-24,02:55:09.000,358,11075356,12165,0,1671850508,13126.326794759989,94.86218627999915,53593.898227920006 2022-12-24,02:55:13.000,358,11075353,12205,0,1671850512,13126.67708288,95.1300532200039,53593.492974960005 2022-12-24,02:55:17.000,358,11075333,12325,0,1671850516,13127.114943029992,95.24283930000092,53593.087722000004 2022-12-24,02:55:21.000,358,11075297,12565,0,1671850520,13127.404604359988,95.14415148000262,53592.67548192001 2022-12-24,02:55:25.000,358,11075322,12325,0,1671850524,13127.660584139994,94.7071054199987,53592.25625472 2022-12-24,02:55:29.000,358,11075285,12325,0,1671850528,13127.822255579995,94.04448720000073,53591.92786008001 2022-12-24,02:55:33.000,358,11075304,12245,0,1671850532,13127.97045439999,93.23383725000167,53591.70427224 2022-12-24,02:55:37.000,358,11075336,12125,0,1671850536,13127.81551927,92.55007163999835,53591.30600640001 2022-12-24,02:55:41.000,358,11075398,12365,0,1671850540,13127.566275799989,91.73237255999993,53590.90075344001 2022-12-24,02:55:45.000,358,11075339,12245,0,1671850544,13127.215987679992,91.01336129999981,53590.66319136001 2022-12-24,02:55:49.000,358,11075337,12285,0,1671850548,13126.77812753,90.43533264000143,53590.38370656 2022-12-24,02:55:53.000,358,11075339,12485,0,1671850552,13126.293113209998,89.82205832999898,53590.09723464 2022-12-24,02:55:57.000,358,11075437,12205,0,1671850556,13125.747472099996,89.34976661999826,53589.85967256 2022-12-24,02:56:01.000,358,11075271,12405,0,1671850560,13125.033423239998,88.9620644700044,53589.49634232 2022-12-24,02:56:05.000,358,11075342,12365,0,1671850564,13124.662926190002,88.67305014000158,53589.4544196 2022-12-24,02:56:09.000,358,11075260,12245,0,1671850568,13124.326110689995,88.43337972000154,53589.44743248 2022-12-24,02:56:13.000,358,11075302,12165,0,1671850572,13124.05665829,88.36288842000067,53589.55922640001 2022-12-24,02:56:17.000,358,11075341,11965,0,1671850576,13123.659215999993,88.25010234000365,53589.5242908 2022-12-24,02:56:21.000,358,11075340,12245,0,1671850580,13123.416708839992,88.17961104000278,53589.67800744001 2022-12-24,02:56:25.000,358,11075281,12365,0,1671850584,13122.97884869,88.29944624999916,53589.76884 2022-12-24,02:56:29.000,358,11075391,12285,0,1671850588,13122.514043299998,88.62370622999879,53589.873646800006 2022-12-24,02:56:33.000,358,11075347,12325,0,1671850592,13122.143546250001,89.17353836999973,53589.95749224 2022-12-24,02:56:37.000,358,11075346,12125,0,1671850596,13121.927984329996,89.67402659999789,53590.020376320004 2022-12-24,02:56:41.000,358,11075356,12165,0,1671850600,13121.786521819995,90.16746570000396,53590.0483248 2022-12-24,02:56:45.000,358,11075356,12165,0,1671850604,13121.65853193,90.53402045999974,53590.257938400006 2022-12-24,02:56:49.000,358,11075399,12405,0,1671850608,13121.63158668999,90.81598566000321,53590.34178384 2022-12-24,02:56:53.000,358,11075374,12325,0,1671850612,13121.806730749995,90.95696825999767,53590.642230000005 2022-12-24,02:56:57.000,358,11075389,12405,0,1671850616,13121.968402189996,90.90057522000279,53590.72607544 2022-12-24,02:57:01.000,358,11075282,12365,0,1671850620,13122.224381970002,90.78074000999914,53591.01254736 2022-12-24,02:57:05.000,358,11075353,12245,0,1671850624,13122.258063519992,90.7172978400049,53591.04049584001 2022-12-24,02:57:09.000,358,11075349,12285,0,1671850628,13122.460152819993,90.58336437000253,53591.12434128 2022-12-24,02:57:13.000,358,11075391,12365,0,1671850632,13122.716132599999,90.27320265000162,53591.06844432001 2022-12-24,02:57:17.000,358,11075340,12565,0,1671850636,13122.81044093999,89.90664788999857,53590.94267616 2022-12-24,02:57:21.000,358,11075328,12285,0,1671850640,13122.493834369998,89.77976355000283,53590.75402392001 2022-12-24,02:57:25.000,358,11075385,12325,0,1671850644,13122.204173040001,89.71632138000132,53590.53742320001 2022-12-24,02:57:29.000,358,11075320,12205,0,1671850648,13122.015556359991,89.67402659999789,53590.38370656 2022-12-24,02:57:33.000,358,11075368,12045,0,1671850652,13121.59116882999,89.49779834999936,53590.02736344 2022-12-24,02:57:37.000,358,11075278,12285,0,1671850656,13121.092681889997,89.36386488000426,53589.61512336 2022-12-24,02:57:41.000,358,11075391,12165,0,1671850660,13120.607667569995,89.19468575999781,53589.2098704 2022-12-24,02:57:45.000,358,11075312,12445,0,1671850664,13120.243906829994,88.92681882000034,53588.63692656 2022-12-24,02:57:49.000,358,11075299,12165,0,1671850668,13119.927300260002,88.34879016000195,53587.96616304 2022-12-24,02:57:53.000,358,11075344,12125,0,1671850672,13119.745419890001,87.50289455999882,53587.42815480001 2022-12-24,02:57:57.000,358,11075340,12485,0,1671850676,13119.725210960001,86.6851954800004,53586.68053296001 2022-12-24,02:58:01.000,358,11075374,12445,0,1671850680,13119.758892509992,85.8815946600007,53585.97483384 2022-12-24,02:58:05.000,358,11075335,12325,0,1671850684,13119.846464540002,85.19077991999802,53585.36695440001 2022-12-24,02:58:09.000,358,11075353,12365,0,1671850688,13119.711738339996,84.61275125999964,53584.82894616 2022-12-24,02:58:13.000,358,11075392,12245,0,1671850692,13119.40186808,84.09111564000341,53584.269976560005 2022-12-24,02:58:17.000,358,11075435,12325,0,1671850696,13118.869699589988,83.61177480000333,53583.67607136 2022-12-24,02:58:21.000,358,11075313,12165,0,1671850700,13118.13544179999,83.13948309000261,53583.30575400001 2022-12-24,02:58:25.000,358,11075327,12605,0,1671850704,13117.313611979996,82.94210744999873,53582.83761696 2022-12-24,02:58:29.000,358,11075283,12525,0,1671850708,13116.431155369988,82.72358442000404,53582.41140264 2022-12-24,02:58:33.000,358,11075367,12365,0,1671850712,13115.710370199995,82.38522617999843,53582.02012392 2022-12-24,02:58:37.000,358,11075394,12205,0,1671850716,13114.969376100002,82.06801532999816,53581.5939096 2022-12-24,02:58:41.000,358,11075299,12445,0,1671850720,13114.208173069994,81.89883620999899,53581.05590136001 2022-12-24,02:58:45.000,358,11075285,12405,0,1671850724,13113.608641480001,81.76490274000389,53580.8253264 2022-12-24,02:58:49.000,358,11075312,12085,0,1671850728,13113.150572399994,81.65211665999959,53580.47597040001 2022-12-24,02:58:53.000,358,11075357,12285,0,1671850732,13112.982164649999,81.59572362000472,53580.28731816001 2022-12-24,02:58:57.000,358,11075375,12405,0,1671850736,13112.793547969988,81.63096927000151,53580.098665920006 2022-12-24,02:59:00.000,358,11075324,12245,0,1671850739,13112.793547969988,81.53228145000321,53580.11962728001 2022-12-24,02:59:02.000,358,11075279,12365,0,1671850741,13112.652085460002,81.5040849299985,53580.0567432 2022-12-24,02:59:05.000,358,11075287,12285,0,1671850744,13112.564513429992,81.48293754000042,53580.18949848001 2022-12-24,02:59:09.000,358,11075333,12725,0,1671850748,13112.483677709992,81.56047797000065,53580.294305280004 2022-12-24,02:59:13.000,358,11075366,12245,0,1671850752,13112.564513429992,81.87768882000091,53580.42007344 2022-12-24,02:59:17.000,358,11075342,12205,0,1671850756,13112.652085460002,82.37817704999907,53580.74148096001 2022-12-24,02:59:21.000,358,11075312,12405,0,1671850760,13112.820493209998,82.80817398000363,53581.05590136001 2022-12-24,02:59:25.000,358,11075263,12525,0,1671850764,13113.231408119995,83.44259568000416,53581.53102552001 2022-12-24,02:59:29.000,358,11075409,12485,0,1671850768,13113.702949819992,83.95013304000167,53582.00614968 2022-12-24,02:59:33.000,358,11075334,12125,0,1671850772,13114.268799859994,84.2743930200013,53582.544157920005 2022-12-24,02:59:37.000,358,11075361,12365,0,1671850776,13114.982848719992,84.45767039999919,53583.22190856 2022-12-24,02:59:41.000,358,11075327,12165,0,1671850780,13115.609325549995,84.46471952999855,53583.77389104 2022-12-24,02:59:45.000,358,11075321,12285,0,1671850784,13116.188648210002,84.43652301000111,53584.32587352 2022-12-24,02:59:49.000,358,11075340,12325,0,1671850788,13116.673662529989,84.59160387000156,53585.03855976 2022-12-24,02:59:53.000,358,11075326,12605,0,1671850792,13117.030686959995,84.72553734000394,53585.61849072 2022-12-24,02:59:57.000,358,11075266,12365,0,1671850796,13117.468547110002,84.7678321200001,53586.19842168 2022-12-24,03:00:01.000,358,11075274,12445,0,1671850800,13117.940088809999,84.70438994999859,53586.82027536 2022-12-24,03:00:05.000,358,11075363,12645,0,1671850804,13118.34426741,84.54225995999877,53587.33033512001 2022-12-24,03:00:09.000,358,11075337,12685,0,1671850808,13118.519411469992,84.3378351900028,53587.910266080005 2022-12-24,03:00:13.000,358,11075395,12405,0,1671850812,13118.38468527,84.25324563000322,53588.35045464 2022-12-24,03:00:17.000,358,11075320,12565,0,1671850816,13117.919879879999,84.18980346000171,53588.846540160004 2022-12-24,03:00:21.000,358,11075322,12605,0,1671850820,13117.515701279997,84.175705200003,53589.11903784 2022-12-24,03:00:25.000,358,11075367,12285,0,1671850824,13117.367502460002,84.14045954999892,53589.30769008 2022-12-24,03:00:29.000,358,11075307,12005,0,1671850828,13117.252985189996,84.23209823999787,53589.40550976 2022-12-24,03:00:33.000,358,11075310,12285,0,1671850832,13117.08457744,84.39422822999768,53589.55223928 2022-12-24,03:00:37.000,358,11075327,12085,0,1671850836,13116.93637861999,84.54930908999813,53589.587174880005 2022-12-24,03:00:41.000,358,11075373,12165,0,1671850840,13117.06436851,84.54930908999813,53589.60114912 2022-12-24,03:00:45.000,358,11075285,12405,0,1671850844,13117.273194119996,84.45767039999919,53589.69896880001 2022-12-24,03:00:49.000,358,11075317,12245,0,1671850848,13117.569591760002,84.54930908999813,53589.69896880001 2022-12-24,03:00:53.000,358,11075312,12205,0,1671850852,13117.845780469994,84.95815863000462,53589.83172408 2022-12-24,03:00:57.000,358,11075320,12565,0,1671850856,13118.18259597,85.37405730000319,53589.95749224 2022-12-24,03:01:01.000,358,11075330,12165,0,1671850860,13118.559829329992,85.70536641000217,53590.06229904001 2022-12-24,03:01:05.000,358,11075321,12325,0,1671850864,13119.186306159994,85.97323334999965,53590.188067200004 2022-12-24,03:01:09.000,358,11075368,12445,0,1671850868,13119.779101439992,85.94503683000221,53590.24396416 2022-12-24,03:01:13.000,358,11075372,12325,0,1671850872,13120.142862179993,85.89569291999942,53590.26492552 2022-12-24,03:01:17.000,358,11075298,12245,0,1671850876,13120.405578269994,85.88864379000006,53590.118196 2022-12-24,03:01:21.000,358,11075349,12365,0,1671850880,13120.883856280001,85.86749640000198,53590.1531316 2022-12-24,03:01:25.000,358,11075298,12245,0,1671850884,13121.604641449994,85.87454553000134,53590.20204144001 2022-12-24,03:01:29.000,358,11075327,12485,0,1671850888,13122.251327209997,85.76880858000368,53590.17409296 2022-12-24,03:01:33.000,358,11075247,12445,0,1671850892,13123.106838579995,85.78995597000176,53590.31383536 2022-12-24,03:01:37.000,358,11075336,12365,0,1671850896,13123.793942199998,86.00847900000372,53590.44659064001 2022-12-24,03:01:41.000,358,11075333,12325,0,1671850900,13124.609035709997,86.30454245999863,53590.56537168001 2022-12-24,03:01:45.000,358,11075256,12445,0,1671850904,13125.673372689991,86.6499498300036,53590.87280496001 2022-12-24,03:01:49.000,358,11075352,12325,0,1671850908,13126.71750074,87.00945546000003,53591.08241856 2022-12-24,03:01:53.000,358,11075274,12285,0,1671850912,13127.741419859994,87.15043806000176,53591.34792912 2022-12-24,03:01:57.000,358,11075356,12285,0,1671850916,13128.569985989998,87.23502762000135,53591.53658136 2022-12-24,03:02:01.000,358,11075332,12205,0,1671850920,13129.526542009997,87.25617500999942,53591.85798888001 2022-12-24,03:02:05.000,358,11075424,12405,0,1671850924,13130.179964079995,87.26322413999878,53592.23529336 2022-12-24,03:02:09.000,358,11075373,12165,0,1671850928,13130.685187329997,87.41125586999988,53592.64753344001 2022-12-24,03:02:13.000,358,11075316,12485,0,1671850932,13131.257773679994,87.58748411999841,53592.96195384001 2022-12-24,03:02:17.000,358,11075332,12565,0,1671850936,13131.810151099991,87.70731933000206,53593.3322712 2022-12-24,03:02:21.000,358,11075329,12365,0,1671850940,13132.133493979993,87.75666324000485,53593.63271736001 2022-12-24,03:02:25.000,358,11075353,12125,0,1671850944,13132.409682689999,87.77076150000357,53593.98207336 2022-12-24,03:02:29.000,358,11075332,12245,0,1671850948,13132.638717229995,87.75666324000485,53594.24758392 2022-12-24,03:02:33.000,358,11075325,12325,0,1671850952,13133.110258929992,87.76371237000421,53594.50610736 2022-12-24,03:02:37.000,358,11075286,12485,0,1671850956,13133.500964909988,87.86944932000188,53594.70174672 2022-12-24,03:02:41.000,358,11075305,12165,0,1671850960,13133.696317899994,88.03157931000169,53594.85546336001 2022-12-24,03:02:45.000,358,11075387,12125,0,1671850964,13133.82430778999,88.14436538999871,53595.218793600005 2022-12-24,03:02:49.000,358,11075308,12245,0,1671850968,13133.81083517,88.29944624999916,53595.44936856001 2022-12-24,03:02:53.000,358,11075384,12005,0,1671850972,13133.736735759994,88.35583929000131,53595.6380208 2022-12-24,03:02:57.000,358,11075287,12325,0,1671850976,13133.716526829994,88.27829886000109,53595.96641544 2022-12-24,03:03:01.000,358,11075342,12365,0,1671850980,13133.669372659999,88.2923971199998,53596.106157840004 2022-12-24,03:03:05.000,358,11075366,12245,0,1671850984,13133.568328009998,88.4051832000041,53596.343719920005 2022-12-24,03:03:09.000,358,11075316,12325,0,1671850988,13133.366238709998,88.4404288500009,53596.48346232001 2022-12-24,03:03:13.000,358,11075385,12125,0,1671850992,13133.123731549997,88.46157623999898,53596.69307592 2022-12-24,03:03:17.000,358,11075404,12365,0,1671850996,13133.137204170001,88.6519027500035,53596.75596 2022-12-24,03:03:21.000,358,11075338,12205,0,1671851000,13133.426865499998,89.02550663999864,53596.90268952 2022-12-24,03:03:25.000,358,11075360,12485,0,1671851004,13133.534646459993,89.37796314000298,53597.063393280005 2022-12-24,03:03:29.000,358,11075337,12605,0,1671851008,13133.70305420999,89.65287920999981,53597.20313568001 2022-12-24,03:03:33.000,358,11075311,12325,0,1671851012,13133.97250661,89.7022231200026,53597.44069776001 2022-12-24,03:03:37.000,358,11075354,12285,0,1671851016,13134.423839379997,89.77271442000347,53597.62236288 2022-12-24,03:03:41.000,358,11075357,12285,0,1671851020,13134.848226909999,89.92779528000392,53597.87389920001 2022-12-24,03:03:45.000,358,11075302,12605,0,1671851024,13135.16483347999,90.0123848400035,53598.02761584 2022-12-24,03:03:49.000,358,11075363,12325,0,1671851028,13135.17156979,89.99828658000479,53598.16735824 2022-12-24,03:03:53.000,358,11075331,12365,0,1671851032,13134.908853699999,89.92074615000456,53598.31408776 2022-12-24,03:03:57.000,358,11075336,12325,0,1671851036,13134.578774510002,89.87140224000177,53598.36998472 2022-12-24,03:04:01.000,358,11075392,12325,0,1671851040,13134.477729860002,89.99123744999815,53598.27915216001 2022-12-24,03:04:05.000,358,11075301,12325,0,1671851044,13134.356476280002,89.97713918999943,53598.18133248001 2022-12-24,03:04:09.000,358,11075324,12365,0,1671851048,13134.241959009996,89.78681268000219,53598.16037112001 2022-12-24,03:04:13.000,358,11075330,12325,0,1671851052,13134.07355126,89.48370009000064,53597.94377040001 2022-12-24,03:04:17.000,358,11075361,12125,0,1671851056,13133.84451671999,89.1453418500023,53597.70620832001 2022-12-24,03:04:21.000,358,11075275,12485,0,1671851060,13133.649163729999,88.87042577999819,53597.5245432 2022-12-24,03:04:25.000,358,11075332,12405,0,1671851064,13133.527910149998,88.73649231000309,53597.21710992 2022-12-24,03:04:29.000,358,11075325,12565,0,1671851068,13133.447074429998,88.4756744999977,53596.965573600006 2022-12-24,03:04:33.000,358,11075357,12205,0,1671851072,13133.487492289998,88.25010234000365,53596.679101680005 2022-12-24,03:04:37.000,358,11075280,12165,0,1671851076,13133.352766089993,87.8835475800006,53596.294810080006 2022-12-24,03:04:41.000,358,11075303,11885,0,1671851080,13133.312348229992,87.65092628999992,53596.057248000005 2022-12-24,03:04:45.000,358,11075311,12525,0,1671851084,13133.063104759996,87.2914206600035,53595.770776080004 2022-12-24,03:04:49.000,358,11075309,12245,0,1671851088,13132.78691604999,86.99535720000131,53595.49827840001 2022-12-24,03:04:53.000,358,11075346,11965,0,1671851092,13132.355792209994,86.72749026000383,53595.19084512001 2022-12-24,03:04:57.000,358,11075369,12285,0,1671851096,13132.167175529998,86.55126200999803,53594.98123152 2022-12-24,03:05:01.000,358,11075275,12165,0,1671851100,13131.931404679992,86.36093550000078,53594.65283688 2022-12-24,03:05:05.000,358,11075325,12525,0,1671851104,13131.62827072999,86.25519855000312,53594.35937784 2022-12-24,03:05:09.000,358,11075279,12285,0,1671851108,13131.399236189995,86.26929681000183,53594.1008544 2022-12-24,03:05:13.000,358,11075336,12165,0,1671851112,13131.143256409989,86.14241246999882,53593.84931808001 2022-12-24,03:05:17.000,358,11075272,12285,0,1671851116,13130.920958180002,86.01552813000308,53593.47900072 2022-12-24,03:05:21.000,358,11075296,12445,0,1671851120,13130.543724819996,85.93093857000349,53593.31130984 2022-12-24,03:05:25.000,358,11075327,12365,0,1671851124,13130.06544680999,85.76175945000432,53592.96195384001 2022-12-24,03:05:29.000,358,11075327,12165,0,1671851128,13129.876830129993,85.66307162999874,53592.74535312001 2022-12-24,03:05:33.000,358,11075318,12285,0,1671851132,13129.654531899992,85.74061205999897,53592.27721608 2022-12-24,03:05:37.000,358,11075314,12325,0,1671851136,13129.647795589997,85.79700510000112,53592.200357760004 2022-12-24,03:05:41.000,358,11075282,12325,0,1671851140,13129.627586659997,85.97323334999965,53591.97676992001 2022-12-24,03:05:45.000,358,11075287,12285,0,1671851144,13129.620850350002,86.15651073000481,53591.75318208 2022-12-24,03:05:49.000,358,11075318,12445,0,1671851148,13129.742103930002,86.46667244999844,53591.61343968 2022-12-24,03:05:53.000,358,11075282,12245,0,1671851152,13129.836412269993,86.79093242999807,53591.48767152 2022-12-24,03:05:57.000,358,11075258,12125,0,1671851156,13130.13280991,87.01650458999939,53591.361903360004 2022-12-24,03:06:01.000,358,11075307,12165,0,1671851160,13130.489834339991,87.36191196000436,53591.29901928 2022-12-24,03:06:05.000,358,11075361,12445,0,1671851164,13130.786231979997,87.53109108000353,53591.340942 2022-12-24,03:06:09.000,358,11075392,12285,0,1671851168,13131.129783789998,87.76371237000421,53591.340942 2022-12-24,03:06:13.000,358,11075383,12285,0,1671851172,13131.32513677999,88.01748105000297,53591.36889048 2022-12-24,03:06:17.000,358,11075355,12245,0,1671851176,13131.52722607999,88.22190581999894,53591.431774560006 2022-12-24,03:06:21.000,358,11075348,12205,0,1671851180,13131.938140990002,88.44747798000026,53591.480684400005 2022-12-24,03:06:25.000,358,11075388,12365,0,1671851184,13132.173911839993,88.51092015000177,53591.4457488 2022-12-24,03:06:29.000,358,11075359,12325,0,1671851188,13132.079603500002,88.39108493999811,53591.4457488 2022-12-24,03:06:33.000,358,11075347,12365,0,1671851192,13132.005504089997,88.12321800000063,53591.38985184 2022-12-24,03:06:37.000,358,11075404,12245,0,1671851196,13132.308638039998,87.95403888000146,53591.23613520001 2022-12-24,03:06:41.000,358,11075385,12485,0,1671851200,13132.61177199,87.7002702000027,53591.25010944 2022-12-24,03:06:45.000,358,11075369,12405,0,1671851204,13132.70608032999,87.4253541299986,53591.11735416001 2022-12-24,03:06:49.000,358,11075338,12325,0,1671851208,13132.79365236,87.00240633000067,53591.15228976 2022-12-24,03:06:53.000,358,11075306,12125,0,1671851212,13132.861015459996,86.57240940000338,53590.907740560004 2022-12-24,03:06:57.000,358,11075374,12445,0,1671851216,13132.70608032999,86.12126508000074,53590.99857312001 2022-12-24,03:07:01.000,358,11075323,12165,0,1671851220,13132.48378209999,85.89569291999942,53590.90075344001 2022-12-24,03:07:05.000,358,11075318,12405,0,1671851224,13132.126757669997,85.78995597000176,53590.92171480001 2022-12-24,03:07:09.000,358,11075286,12325,0,1671851228,13131.65521597,85.59258032999787,53590.78197240001 2022-12-24,03:07:13.000,358,11075298,12325,0,1671851232,13131.089365929998,85.35290990999783,53590.65620424 2022-12-24,03:07:17.000,358,11075396,12565,0,1671851236,13130.17322777,84.99340428000141,53590.4326164 2022-12-24,03:07:21.000,358,11075350,11925,0,1671851240,13129.310980089991,84.53521082999941,53590.209028560006 2022-12-24,03:07:25.000,358,11075353,12205,0,1671851244,13128.394841929992,84.22504910999851,53589.95050512 2022-12-24,03:07:29.000,358,11075382,12525,0,1671851248,13127.653847829999,83.8796417400008,53589.77582712001 2022-12-24,03:07:33.000,358,11075392,12045,0,1671851252,13126.825281699996,83.5342343700031,53589.47538096 2022-12-24,03:07:36.000,358,11075344,12365,0,1671851255,13126.272904279998,83.29456395000307,53589.3146772 2022-12-24,03:07:39.000,358,11075284,12325,0,1671851258,13125.59927328,83.06194266000239,53589.070128 2022-12-24,03:07:42.000,358,11075299,12485,0,1671851261,13124.945851209988,82.98440223000216,53588.88147576 2022-12-24,03:07:46.000,358,11075355,12445,0,1671851265,13123.915195779999,82.85046875999979,53588.43430008001 2022-12-24,03:07:50.000,358,11075347,12445,0,1671851269,13122.85759511,82.6671913800019,53588.08494408 2022-12-24,03:07:54.000,358,11075323,12645,0,1671851273,13121.73263133999,82.42752096000186,53587.574884320005 2022-12-24,03:07:58.000,358,11075373,12205,0,1671851277,13120.856911039991,82.37817704999907,53587.14867 2022-12-24,03:08:02.000,358,11075216,12245,0,1671851281,13119.987927050002,82.49801226000272,53586.75040416 2022-12-24,03:08:06.000,358,11075333,12445,0,1671851285,13119.24019664,82.69538789999933,53586.19143456 2022-12-24,03:08:10.000,358,11075337,12405,0,1671851289,13118.761918629993,82.70243702999869,53585.76522024 2022-12-24,03:08:14.000,358,11075384,12365,0,1671851293,13118.519411469992,82.82932137000171,53585.35298016 2022-12-24,03:08:18.000,358,11075364,12485,0,1671851297,13118.34426741,82.94915657999809,53584.98266280001 2022-12-24,03:08:22.000,358,11075325,12565,0,1671851301,13118.33753109999,83.06194266000239,53584.5634356 2022-12-24,03:08:26.000,358,11075334,12085,0,1671851305,13118.573301949997,83.31571134000114,53584.269976560005 2022-12-24,03:08:30.000,358,11075393,12365,0,1671851309,13118.600247189992,83.41439915999945,53584.03241448 2022-12-24,03:08:34.000,358,11075322,12445,0,1671851313,13118.775391249997,83.58357827999862,53583.599213040005 2022-12-24,03:08:38.000,358,11075393,12525,0,1671851317,13119.065052579994,83.8161995699993,53583.41754792 2022-12-24,03:08:42.000,358,11075325,12325,0,1671851321,13119.30082343,84.02062434000254,53583.08216616 2022-12-24,03:08:46.000,358,11075398,12405,0,1671851325,13119.449022249995,83.92193652000424,53583.047230560005 2022-12-24,03:08:50.000,358,11075350,12445,0,1671851329,13120.203488969993,83.72456088000035,53582.80268136001 2022-12-24,03:08:54.000,358,11075365,12325,0,1671851333,13120.60093126,83.4355465500048,53582.73281016001 2022-12-24,03:08:58.000,358,11075367,12165,0,1671851337,13121.301507499993,83.02669700999832,53582.57909352 2022-12-24,03:09:02.000,358,11075303,12405,0,1671851341,13121.847148609995,82.78702658999828,53582.41140264 2022-12-24,03:09:06.000,358,11075292,12285,0,1671851345,13122.082919460001,82.39227530999779,53582.38345416 2022-12-24,03:09:10.000,358,11075329,12525,0,1671851349,13122.412998649997,82.03276968000137,53582.34851856001 2022-12-24,03:09:14.000,358,11075350,12485,0,1671851353,13122.99905762,81.94818012000178,53582.27166024001 2022-12-24,03:09:18.000,358,11075297,12285,0,1671851357,13123.847832679989,82.01162229000329,53582.26467312 2022-12-24,03:09:22.000,358,11075304,12245,0,1671851361,13124.534936299991,82.03981881000072,53582.46031248 2022-12-24,03:09:26.000,358,11075297,12245,0,1671851365,13124.918905969993,82.05391706999944,53582.60005488 2022-12-24,03:09:30.000,358,11075355,12325,0,1671851369,13125.174885749999,82.01162229000329,53582.82364272001 2022-12-24,03:09:34.000,358,11075343,12325,0,1671851373,13125.484756009995,81.89883620999899,53583.131076 2022-12-24,03:09:38.000,358,11075339,12485,0,1671851377,13125.646427449996,81.73670621999918,53583.18697296001 2022-12-24,03:09:42.000,358,11075370,12565,0,1671851381,13125.760944720001,81.54637971000193,53583.34767672 2022-12-24,03:09:46.000,358,11075305,12245,0,1671851385,13125.787889959996,81.30670929000189,53583.44549640001 2022-12-24,03:09:50.000,358,11075423,12445,0,1671851389,13125.666636379996,81.0599897400025,53583.550303200005 2022-12-24,03:09:54.000,358,11075319,12165,0,1671851393,13125.848516749997,81.10228451999865,53583.648122880004 2022-12-24,03:09:58.000,358,11075373,12405,0,1671851397,13125.989979259997,81.4335936300049,53583.85074936 2022-12-24,03:10:02.000,358,11075311,12285,0,1671851401,13125.996715569992,81.66621491999831,53584.07433720001 2022-12-24,03:10:06.000,358,11075252,12205,0,1671851405,13125.996715569992,81.70146057000238,53584.172156880006 2022-12-24,03:10:10.000,358,11075357,12325,0,1671851409,13125.63969114,81.68736231000366,53584.57042272 2022-12-24,03:10:14.000,358,11075332,12245,0,1671851413,13125.141204199994,81.65916578999895,53584.71715224001 2022-12-24,03:10:18.000,358,11075310,12245,0,1671851417,13124.514727369991,81.79309926000133,53584.83593328001 2022-12-24,03:10:22.000,358,11075361,12125,0,1671851421,13124.05665829,82.08211359000416,53584.940740080005 2022-12-24,03:10:26.000,358,11075406,12485,0,1671851425,13124.285692829995,82.49801226000272,53585.06650824 2022-12-24,03:10:30.000,358,11075325,12285,0,1671851429,13124.737025599992,83.02669700999832,53585.178302160006 2022-12-24,03:10:34.000,358,11075313,12285,0,1671851433,13125.147940509989,83.39325177000137,53585.43682560001 2022-12-24,03:10:38.000,358,11075432,12485,0,1671851437,13125.733999479991,83.6681678399982,53585.65342632001 2022-12-24,03:10:42.000,358,11075375,12645,0,1671851441,13126.091023909998,83.78800305000186,53585.93989824001 2022-12-24,03:10:46.000,358,11075427,12005,0,1671851445,13126.360476309994,83.63292219000141,53586.09361488 2022-12-24,03:10:50.000,358,11075324,12445,0,1671851449,13126.83201800999,83.3721043800033,53586.25431864001 2022-12-24,03:10:54.000,358,11075330,12125,0,1671851453,13128.024344879996,83.52013611000439,53586.568739040005 2022-12-24,03:10:58.000,358,11075326,12285,0,1671851457,13129.27729854,83.82324869999866,53586.91110792 2022-12-24,03:11:02.000,358,11075341,12285,0,1671851461,13129.681477140002,84.03472260000126,53587.27443816 2022-12-24,03:11:06.000,358,11075345,12285,0,1671851465,13129.580432490002,83.97128042999975,53587.63078128 2022-12-24,03:11:10.000,358,11075342,12285,0,1671851469,13129.16951757999,83.75980653000443,53587.9172532 2022-12-24,03:11:14.000,358,11075227,12285,0,1671851473,13128.590194919998,83.40735003000009,53588.029047120006 2022-12-24,03:11:18.000,358,11075387,12045,0,1671851477,13129.364870569996,83.08309005000046,53588.0919312 2022-12-24,03:11:22.000,358,11075294,12365,0,1671851481,13130.004820019989,83.2240726500022,53588.0919312 2022-12-24,03:11:26.000,358,11075362,12445,0,1671851485,13129.870093819998,82.97030397000344,53588.308531919996 2022-12-24,03:11:30.000,358,11075304,12245,0,1671851489,13129.795994409993,82.57555269000295,53588.364428880006 2022-12-24,03:11:34.000,358,11075288,12445,0,1671851493,13130.281008729995,82.3076857499982,53588.46923568 2022-12-24,03:11:38.000,358,11075327,12205,0,1671851497,13131.102838549989,82.15965402000438,53588.532119760006 2022-12-24,03:11:42.000,358,11075313,12445,0,1671851501,13131.870777889992,81.94113099000242,53588.78365608 2022-12-24,03:11:46.000,358,11075286,12325,0,1671851505,13132.423155309989,81.80719752000005,53589.04217952 2022-12-24,03:11:50.000,358,11075334,12205,0,1671851509,13132.881224389996,81.51818319000449,53589.34262568001 2022-12-24,03:11:54.000,358,11075442,12365,0,1671851513,13134.275640560001,81.42654449999827,53589.566213520004 2022-12-24,03:11:58.000,358,11075357,12285,0,1671851517,13136.559249649996,81.89178707999963,53590.11120888001 2022-12-24,03:12:02.000,358,11075293,12405,0,1671851521,13137.933456890001,82.06801532999816,53590.7470368 2022-12-24,03:12:06.000,358,11075290,12445,0,1671851525,13139.375027230002,82.15965402000438,53591.47369728001 2022-12-24,03:12:10.000,358,11075369,12245,0,1671851529,13140.715552919988,82.25129271000333,53592.30516456 2022-12-24,03:12:14.000,358,11075327,12565,0,1671851533,13141.537382739996,82.1737522800031,53593.19951592001 2022-12-24,03:12:18.000,358,11075318,12485,0,1671851537,13141.867461929993,82.13850662999903,53593.898227920006 2022-12-24,03:12:22.000,358,11075323,12165,0,1671851541,13141.779889899997,81.83539404000476,53594.51309448 2022-12-24,03:12:26.000,358,11075370,12165,0,1671851545,13141.18709462,81.4688392800017,53595.01616712 2022-12-24,03:12:30.000,358,11075326,12565,0,1671851549,13140.385473729992,81.03884235000442,53595.27469056 2022-12-24,03:12:34.000,358,11075353,12485,0,1671851553,13139.698370109989,80.48901021000347,53595.49827840001 2022-12-24,03:12:38.000,358,11075353,12405,0,1671851557,13138.82264980999,79.81229372999951,53595.64500792001 2022-12-24,03:12:42.000,358,11075320,12405,0,1671851561,13137.886302719991,79.39639506000094,53595.54020112 2022-12-24,03:12:46.000,358,11075361,12405,0,1671851565,13137.192462789993,79.04393856000388,53595.49129128 2022-12-24,03:12:50.000,358,11075292,12285,0,1671851569,13136.46494130999,78.9452507399983,53595.26071632001 2022-12-24,03:12:54.000,358,11075369,12205,0,1671851573,13135.878882339988,78.86066117999871,53595.17687088 2022-12-24,03:12:58.000,358,11075286,12285,0,1671851577,13135.319768609996,78.78312074999849,53595.01616712 2022-12-24,03:13:02.000,358,11075360,12125,0,1671851581,13134.612456059993,78.70558031999826,53594.82052776 2022-12-24,03:13:06.000,358,11075356,12125,0,1671851585,13134.05334233,78.57869598000252,53594.63187552 2022-12-24,03:13:10.000,358,11075349,12365,0,1671851589,13133.541382769989,78.5998433700006,53594.49213312001 2022-12-24,03:13:14.000,358,11075349,12325,0,1671851593,13132.962060109996,78.64918728000339,53594.17771272 2022-12-24,03:13:18.000,358,11075297,12285,0,1671851597,13132.5511452,78.62099075999868,53594.02399608 2022-12-24,03:13:22.000,358,11075330,12325,0,1671851601,13132.537672579994,78.55049945999781,53593.786434 2022-12-24,03:13:26.000,358,11075316,12525,0,1671851605,13132.77344343,78.64213815000403,53593.5768204 2022-12-24,03:13:30.000,358,11075329,12405,0,1671851609,13132.85427915,78.80426814000384,53593.38118104 2022-12-24,03:13:34.000,358,11075398,12445,0,1671851613,13132.67239878,78.85361204999936,53593.38118104 2022-12-24,03:13:38.000,358,11075363,12485,0,1671851617,13132.382737449989,79.07213508000132,53593.23445152 2022-12-24,03:13:42.000,358,11075280,12125,0,1671851621,13132.443364239989,79.11442986000475,53593.11567048 2022-12-24,03:13:46.000,358,11075337,12365,0,1671851625,13132.274956489993,79.07918421000068,53593.00387656 2022-12-24,03:13:50.000,358,11075339,12405,0,1671851629,13132.167175529998,79.20606855000369,53592.91304400001 2022-12-24,03:13:54.000,358,11075288,12325,0,1671851633,13132.099812430002,79.32590376000007,53592.78028872 2022-12-24,03:13:58.000,358,11075319,12445,0,1671851637,13132.234538629993,79.45983723000245,53592.68945616 2022-12-24,03:14:02.000,358,11075267,12365,0,1671851641,13132.65218985,79.45983723000245,53592.76631448001 2022-12-24,03:14:06.000,358,11075341,12245,0,1671851645,13133.420129190003,79.46688636000181,53592.83618568 2022-12-24,03:14:10.000,358,11075329,12245,0,1671851649,13134.09376019,79.60081983000418,53592.96195384001 2022-12-24,03:14:14.000,358,11075306,12405,0,1671851653,13134.700028089988,79.55852505000075,53593.325284080005 2022-12-24,03:14:18.000,358,11075329,12485,0,1671851657,13135.26587812999,79.73475329999928,53593.541884800004 2022-12-24,03:14:22.000,358,11075338,12525,0,1671851661,13135.622902559997,80.02376763000211,53593.83534384 2022-12-24,03:14:26.000,358,11075315,12405,0,1671851665,13135.946245439998,80.29163456999959,53594.12880288 2022-12-24,03:14:30.000,358,11075423,12325,0,1671851669,13135.959718059989,80.6017962900005,53594.429249040004 2022-12-24,03:14:34.000,358,11075340,12445,0,1671851673,13135.548803149992,80.86966322999797,53594.70873384001 2022-12-24,03:14:38.000,358,11075284,12245,0,1671851677,13135.238932889995,81.28556190000381,53594.89039896 2022-12-24,03:14:42.000,358,11075349,12085,0,1671851681,13135.036843589995,81.53228145000321,53595.08603832 2022-12-24,03:14:46.000,358,11075357,12285,0,1671851685,13134.619192370003,81.63096927000151,53595.19084512001 2022-12-24,03:14:50.000,358,11075329,12405,0,1671851689,13134.410366759992,81.62392014000216,53595.218793600005 2022-12-24,03:14:54.000,358,11075379,12405,0,1671851693,13134.248695319991,81.5675271,53595.31661328 2022-12-24,03:14:58.000,358,11075395,12325,0,1671851697,13133.90514350999,81.65211665999959,53595.30263904 2022-12-24,03:15:02.000,358,11075354,12445,0,1671851701,13133.399920260003,81.6168710100028,53595.30263904 2022-12-24,03:15:06.000,358,11075373,12245,0,1671851705,13132.79365236,81.48293754000042,53595.20481936 2022-12-24,03:15:10.000,358,11075406,12445,0,1671851709,13132.025713019997,81.32785667999997,53595.08603832 2022-12-24,03:15:14.000,358,11075232,12525,0,1671851713,13131.102838549989,81.07408800000121,53594.84148912 2022-12-24,03:15:18.000,358,11075302,12365,0,1671851717,13130.503306959996,80.89785975000268,53594.57597856 2022-12-24,03:15:22.000,358,11075322,12445,0,1671851721,13130.543724819996,80.86966322999797,53594.38732632 2022-12-24,03:15:26.000,358,11075326,12325,0,1671851725,13130.40899861999,80.80622106000374,53594.212648320005 2022-12-24,03:15:30.000,358,11075330,12325,0,1671851729,13130.119337289994,80.70753323999816,53594.12181576 2022-12-24,03:15:34.000,358,11075305,12125,0,1671851733,13129.843148579988,80.46786281999812,53594.03797032001 2022-12-24,03:15:38.000,358,11075296,12405,0,1671851737,13129.742103930002,80.47491195000475,53594.01700896001 2022-12-24,03:15:42.000,358,11075295,12165,0,1671851741,13129.641059280002,80.47491195000475,53593.84233096 2022-12-24,03:15:46.000,358,11075323,12565,0,1671851745,13129.890302749998,80.69343497999944,53593.81438248 2022-12-24,03:15:50.000,358,11075361,12325,0,1671851749,13130.1934367,80.9119580100014,53593.89124080001 2022-12-24,03:15:54.000,358,11075306,11965,0,1671851753,13130.51677958,81.109333649998,53593.8563052 2022-12-24,03:15:58.000,358,11075381,12325,0,1671851757,13130.638033160001,81.20802147000359,53593.96809912001 2022-12-24,03:16:02.000,358,11075319,12085,0,1671851761,13130.510043269991,81.2221197300023,53594.044957440005 2022-12-24,03:16:06.000,358,11075319,12165,0,1671851765,13130.281008729995,81.05294061000313,53593.98906048001 2022-12-24,03:16:10.000,358,11075313,11965,0,1671851769,13130.16649145999,80.80622106000374,53594.07989304 2022-12-24,03:16:14.000,358,11075335,12525,0,1671851773,13129.573696179992,80.40442065000389,53594.044957440005 2022-12-24,03:16:18.000,358,11075342,12245,0,1671851777,13128.617140159993,79.93212894000317,53593.76547264 2022-12-24,03:16:22.000,358,11075263,12285,0,1671851781,13127.80878295999,79.44573897000373,53593.43707800001 2022-12-24,03:16:25.000,358,11075296,12405,0,1671851784,13127.155360889992,79.08623334000004,53593.13663184 2022-12-24,03:16:28.000,358,11075324,12245,0,1671851787,13126.373948929999,78.62099075999868,53592.724391760006 2022-12-24,03:16:32.000,358,11075332,12525,0,1671851791,13125.45107445999,78.1416499199986,53592.18638352 2022-12-24,03:16:36.000,358,11075356,12565,0,1671851795,13124.561881540001,77.59181777999765,53591.48767152 2022-12-24,03:16:40.000,358,11075319,12285,0,1671851799,13123.847832679989,77.13362433000293,53590.89376632 2022-12-24,03:16:44.000,358,11075344,12365,0,1671851803,13123.234828469991,76.60493958000006,53590.25095128001 2022-12-24,03:16:48.000,358,11075433,12285,0,1671851807,13122.74981414999,76.16084439000406,53589.754865760005 2022-12-24,03:16:52.000,358,11075317,12285,0,1671851811,13122.00208374,75.83658441000443,53589.251793120005 2022-12-24,03:16:56.000,358,11075388,12125,0,1671851815,13120.991637239997,75.66035615999863,53588.73474624 2022-12-24,03:17:00.000,358,11075402,12445,0,1671851819,13119.947509190002,75.50527529999817,53588.22468648 2022-12-24,03:17:04.000,358,11075303,12285,0,1671851823,13119.287350809995,75.52642269000353,53587.72860096 2022-12-24,03:17:08.000,358,11075394,12365,0,1671851827,13119.078525199999,75.66035615999863,53587.31636088 2022-12-24,03:17:12.000,358,11075420,12285,0,1671851831,13118.970744239989,75.61806138000247,53586.98097912 2022-12-24,03:17:16.000,358,11075447,12245,0,1671851835,13118.964007929993,75.5475700800016,53586.568739040005 2022-12-24,03:17:20.000,358,11075258,11965,0,1671851839,13119.2806145,75.34314530999836,53586.43598376 2022-12-24,03:17:24.000,358,11075376,12605,0,1671851843,13119.17956985,75.04708185000345,53586.163486080004 2022-12-24,03:17:28.000,358,11075329,12325,0,1671851847,13119.41534069999,74.80741143000341,53586.1704732 2022-12-24,03:17:32.000,358,11075356,12285,0,1671851851,13119.745419890001,74.61708491999889,53586.02374368 2022-12-24,03:17:36.000,358,11075351,12485,0,1671851855,13119.428813319995,74.34216885000205,53585.995795200004 2022-12-24,03:17:40.000,358,11075322,12405,0,1671851859,13118.930326379988,74.03200713000115,53585.81413008 2022-12-24,03:17:44.000,358,11075293,12485,0,1671851863,13118.580038259992,73.66545236999809,53585.60451648001 2022-12-24,03:17:48.000,358,11075363,12405,0,1671851867,13118.12196918,73.19316066000465,53585.394902880005 2022-12-24,03:17:52.000,358,11075355,12645,0,1671851871,13117.764944749993,72.88299894000374,53585.0874696 2022-12-24,03:17:56.000,358,11075309,12405,0,1671851875,13117.731263199988,72.57283722000284,53584.842920400006 2022-12-24,03:18:00.000,358,11075331,12405,0,1671851879,13117.758208439998,72.2344789800045,53584.59138408 2022-12-24,03:18:04.000,358,11075305,12525,0,1671851883,13118.18259597,71.99480856000446,53584.54946136001 2022-12-24,03:18:08.000,358,11075329,11965,0,1671851887,13118.371212649996,71.78333466000186,53584.45862880001 2022-12-24,03:18:12.000,358,11075268,12645,0,1671851891,13118.36447634,71.53661511000246,53584.50055152001 2022-12-24,03:18:16.000,358,11075401,12325,0,1671851895,13117.879462019999,71.14186383000197,53584.40273184 2022-12-24,03:18:20.000,358,11075351,12325,0,1671851899,13117.306875670001,70.66957212000125,53584.32587352 2022-12-24,03:18:24.000,358,11075301,12445,0,1671851903,13116.404210129993,70.20432953999989,53584.06036296 2022-12-24,03:18:28.000,358,11075368,12325,0,1671851907,13115.178201709998,69.93646260000241,53583.80183952 2022-12-24,03:18:32.000,358,11075286,12325,0,1671851911,13113.878093879997,69.69679218000238,53583.35466384001 2022-12-24,03:18:36.000,358,11075355,12285,0,1671851915,13112.517359259997,69.54171132000192,53582.80268136001 2022-12-24,03:18:40.000,358,11075301,12365,0,1671851919,13111.035371059996,69.59105523000471,53582.35550568 2022-12-24,03:18:44.000,358,11075235,12165,0,1671851923,13109.70831799,69.59105523000471,53581.74063912 2022-12-24,03:18:48.000,358,11075367,12445,0,1671851927,13108.26674765,69.78138174000196,53581.2794892 2022-12-24,03:18:52.000,358,11075281,12205,0,1671851931,13107.45165414,69.9082660799977,53580.7554552 2022-12-24,03:18:56.000,358,11075337,12485,0,1671851935,13107.12157494999,69.93646260000241,53580.098665920006 2022-12-24,03:19:00.000,358,11075336,12405,0,1671851939,13107.12157494999,69.83072565000475,53579.63052888 2022-12-24,03:19:04.000,358,11075362,12525,0,1671851943,13107.034002919994,69.83072565000475,53579.239250160004 2022-12-24,03:19:08.000,358,11075316,12285,0,1671851947,13106.892540409994,69.84482391000347,53578.91784264001 2022-12-24,03:19:12.000,358,11075329,12285,0,1671851951,13106.932958269994,70.01400303000264,53578.5545124 2022-12-24,03:19:16.000,358,11075312,12445,0,1671851955,13106.932958269994,70.25367345000268,53578.302976080005 2022-12-24,03:19:20.000,358,11075429,12205,0,1671851959,13106.919485649989,70.45104908999929,53578.12131096 2022-12-24,03:19:24.000,358,11075312,12565,0,1671851963,13107.24956484,70.71891603000404,53577.96060720001 2022-12-24,03:19:28.000,358,11075371,12565,0,1671851967,13107.579644029996,70.9726847100028,53578.04445264 2022-12-24,03:19:32.000,358,11075346,12405,0,1671851971,13107.438181519996,71.34628859999793,53578.05143976 2022-12-24,03:19:36.000,358,11075337,12325,0,1671851975,13107.10136601999,71.89612073999888,53578.05143976 2022-12-24,03:19:40.000,358,11075261,12285,0,1671851979,13106.751077899993,72.72086895000393,53578.07938824001 2022-12-24,03:19:44.000,358,11075319,12125,0,1671851983,13106.367108229992,73.36938891000318,53578.09336248 2022-12-24,03:19:48.000,358,11075318,12365,0,1671851987,13106.02355641999,74.01790887000243,53578.135285200005 2022-12-24,03:19:52.000,358,11075314,12445,0,1671851991,13105.572223649993,74.44085667000036,53578.1003496 2022-12-24,03:19:56.000,358,11075252,12245,0,1671851995,13105.120890879996,74.77216577999934,53577.9955428 2022-12-24,03:20:00.000,358,11075320,12125,0,1671851999,13104.757130139995,75.10347488999832,53578.02349128 2022-12-24,03:20:04.000,358,11075288,12445,0,1671852003,13103.975718180001,75.24445749000006,53577.93265872 2022-12-24,03:20:08.000,358,11075309,12485,0,1671852007,13103.369450279999,75.24445749000006,53577.7859292 2022-12-24,03:20:12.000,358,11075301,12405,0,1671852011,13102.702555589996,75.27970314000413,53577.6112512 2022-12-24,03:20:16.000,358,11075307,12445,0,1671852015,13101.853780529993,75.37839096000243,53577.49945728 2022-12-24,03:20:20.000,358,11075349,12125,0,1671852019,13100.910697129999,75.67445442000462,53577.32477928 2022-12-24,03:20:24.000,358,11075323,12165,0,1671852023,13099.85309646,75.92822310000338,53577.010358880005 2022-12-24,03:20:28.000,358,11075387,12285,0,1671852027,13098.761814239995,76.08330396000383,53576.82170664 2022-12-24,03:20:32.000,358,11075337,12405,0,1671852031,13097.744631429996,76.1537952600047,53576.41645368 2022-12-24,03:20:36.000,358,11075258,12245,0,1671852035,13096.996901019993,76.52035002000048,53576.23478856001 2022-12-24,03:20:40.000,358,11075342,12285,0,1671852039,13096.35021525999,76.98559260000184,53576.15793024 2022-12-24,03:20:44.000,358,11075258,12445,0,1671852043,13095.770892599998,77.71870212000067,53575.94831664001 2022-12-24,03:20:48.000,358,11075371,12445,0,1671852047,13095.333032449991,78.37427120999928,53575.969278 2022-12-24,03:20:52.000,358,11075349,12045,0,1671852051,13095.13767946,78.86066117999871,53576.0391492 2022-12-24,03:20:56.000,358,11075354,12285,0,1671852055,13095.07705267,79.26951071999792,53576.1090204 2022-12-24,03:21:00.000,358,11075337,12285,0,1671852059,13094.93559016,79.62196722000226,53576.25574992 2022-12-24,03:21:04.000,358,11075311,12365,0,1671852063,13094.693082999998,79.92507981000381,53576.36754384 2022-12-24,03:21:08.000,358,11075340,12245,0,1671852067,13094.241750230001,80.18589762000192,53576.458376400005 2022-12-24,03:21:12.000,358,11075313,12405,0,1671852071,13093.325612070003,80.5665506400037,53576.31164688001 2022-12-24,03:21:16.000,358,11075327,12125,0,1671852075,13092.746289409995,80.82736845000181,53576.38151808001 2022-12-24,03:21:20.000,358,11075261,12365,0,1671852079,13092.166966749988,81.03884235000442,53576.36754384 2022-12-24,03:21:24.000,358,11075361,12485,0,1671852083,13091.634798259991,81.19392321000487,53576.23478856001 2022-12-24,03:21:28.000,358,11075333,12285,0,1671852087,13091.304719069994,81.39834798000084,53575.955303760005 2022-12-24,03:21:32.000,358,11075285,12405,0,1671852091,13091.29124644999,81.69441144000302,53575.99023936 2022-12-24,03:21:36.000,358,11075243,12285,0,1671852095,13091.60111671,81.94818012000178,53575.9343424 2022-12-24,03:21:40.000,358,11075302,12645,0,1671852099,13091.830151249997,82.4557174799993,53575.99722648001 2022-12-24,03:21:44.000,358,11075309,12445,0,1671852103,13092.018767929992,82.82227224000235,53576.02517496001 2022-12-24,03:21:48.000,358,11075359,12245,0,1671852107,13092.44989176999,83.1112865699979,53576.19985296 2022-12-24,03:21:52.000,358,11075295,12485,0,1671852111,13093.184149560002,83.46374307000224,53576.26972416 2022-12-24,03:21:56.000,358,11075298,12285,0,1671852115,13094.133969269991,83.97128042999975,53576.73087408 2022-12-24,03:22:00.000,358,11075318,12125,0,1671852119,13094.794127649999,84.49996518000262,53577.14311416 2022-12-24,03:22:04.000,358,11075360,12245,0,1671852123,13095.19830625,84.92291298000055,53577.57631560001 2022-12-24,03:22:08.000,358,11075355,12325,0,1671852127,13095.514912819992,85.33881164999912,53578.11432384 2022-12-24,03:22:12.000,358,11075328,12325,0,1671852131,13095.831519389998,85.55733468000108,53578.6942548 2022-12-24,03:22:16.000,358,11075380,12325,0,1671852135,13096.424314669996,85.8815946600007,53579.23226304001 2022-12-24,03:22:20.000,358,11075307,12125,0,1671852139,13097.023846259988,86.39618115000485,53579.79821976 2022-12-24,03:22:24.000,358,11075227,12285,0,1671852143,13097.61664154,87.05879937000282,53580.44802192 2022-12-24,03:22:28.000,358,11075315,12125,0,1671852147,13097.778312980001,87.72846672000014,53581.11179832 2022-12-24,03:22:32.000,358,11075284,12685,0,1671852151,13097.906302869997,88.23600407999766,53581.57993536001 2022-12-24,03:22:36.000,358,11075282,12245,0,1671852155,13097.980402280002,88.6871484000003,53582.31358296 2022-12-24,03:22:40.000,358,11075338,12205,0,1671852159,13097.966929659997,89.44845444000384,53582.949410880006 2022-12-24,03:22:44.000,358,11075395,12245,0,1671852163,13098.276799919993,90.41418525000336,53583.64113576001 2022-12-24,03:22:48.000,358,11075332,12565,0,1671852167,13098.222909439988,91.31647389000136,53584.23504096 2022-12-24,03:22:52.000,358,11075368,12325,0,1671852171,13098.216173129993,92.18351688000257,53584.84990752 2022-12-24,03:22:56.000,358,11075378,12125,0,1671852175,13097.879357630001,92.77564379999967,53585.42285136 2022-12-24,03:23:00.000,358,11075333,12445,0,1671852179,13097.52906950999,93.23383725000167,53585.87002704001 2022-12-24,03:23:04.000,358,11075290,12405,0,1671852183,13097.232671869999,93.74137460999918,53586.22637016001 2022-12-24,03:23:08.000,358,11075342,12325,0,1671852187,13096.835229579992,94.39694369999779,53586.519829200006 2022-12-24,03:23:12.000,358,11075265,12245,0,1671852191,13096.343478949995,95.12300409000454,53586.7643784 2022-12-24,03:23:16.000,358,11075290,12245,0,1671852195,13095.797837839993,95.74332752999908,53586.75739128001 2022-12-24,03:23:20.000,358,11075376,12125,0,1671852199,13095.225251489996,96.48348618000455,53586.834249600004 2022-12-24,03:23:24.000,358,11075285,12485,0,1671852203,13094.787391339989,97.06856397000229,53586.93206928 2022-12-24,03:23:28.000,358,11075401,12565,0,1671852207,13094.457312149993,97.75232957999833,53586.98097912 2022-12-24,03:23:32.000,358,11075234,12485,0,1671852211,13094.437103219992,98.50658649000252,53587.05783744 2022-12-24,03:23:36.000,358,11075234,12285,0,1671852215,13094.241750230001,99.38772774000245,53587.10674728 2022-12-24,03:23:40.000,358,11075359,12285,0,1671852219,13093.69610912,100.12788639000064,53587.169631360004 2022-12-24,03:23:44.000,358,11075276,12325,0,1671852223,13092.86080668,100.88214330000483,53587.26745104 2022-12-24,03:23:48.000,358,11075325,12645,0,1671852227,13091.688688739996,101.77033368000411,53587.20456696 2022-12-24,03:23:52.000,358,11075276,12285,0,1671852231,13090.388580909996,102.4470501600008,53587.03687608 2022-12-24,03:23:56.000,358,11075223,12365,0,1671852235,13089.593696329997,103.13081577000412,53586.60367464 2022-12-24,03:24:00.000,358,11075412,12325,0,1671852239,13089.14236356,103.6101566100042,53586.46393224001 2022-12-24,03:24:04.000,358,11075287,12405,0,1671852243,13088.967219499995,104.15998874999786,53586.08662776001 2022-12-24,03:24:08.000,358,11075236,12245,0,1671852247,13088.95374687999,104.63228045999858,53585.91194976 2022-12-24,03:24:12.000,358,11075335,12165,0,1671852251,13089.13562724999,105.2173582500036,53585.87701416 2022-12-24,03:24:16.000,358,11075337,12125,0,1671852255,13089.310771309996,105.90112385999964,53585.79316872001 2022-12-24,03:24:20.000,358,11075260,12325,0,1671852259,13089.16257249,106.59193860000232,53585.75124600001 2022-12-24,03:24:24.000,358,11075265,12285,0,1671852263,13088.825756989994,107.31094986000244,53585.730284640005 2022-12-24,03:24:28.000,358,11075345,12325,0,1671852267,13088.461996249993,108.14979632999894,53585.63246496001 2022-12-24,03:24:32.000,358,11075297,12365,0,1671852271,13088.057817649991,108.79831628999818,53585.4717612 2022-12-24,03:24:36.000,358,11075294,12325,0,1671852275,13087.929827759996,109.61601537000388,53585.49970968 2022-12-24,03:24:40.000,358,11075280,12405,0,1671852279,13087.53238546999,110.29273185000056,53585.40887712 2022-12-24,03:24:44.000,358,11075310,12005,0,1671852283,13087.188833660002,110.97649746000388,53585.28310896 2022-12-24,03:24:48.000,358,11075390,12565,0,1671852287,13087.020425909992,111.82239305999974,53585.178302160006 2022-12-24,03:24:51.000,358,11075357,12445,0,1671852290,13087.128206870002,112.36517607000133,53585.178302160006 2022-12-24,03:24:54.000,358,11075364,12445,0,1671852293,13087.512176539989,112.96435211999778,53585.157340800004 2022-12-24,03:24:57.000,358,11075304,12485,0,1671852296,13087.93656406999,113.75385467999877,53585.23419912 2022-12-24,03:25:01.000,358,11075342,12365,0,1671852300,13088.616931379998,114.67024158000277,53585.345993040006 2022-12-24,03:25:05.000,358,11075384,12285,0,1671852304,13089.297298689991,115.73466021000058,53585.576568 2022-12-24,03:25:09.000,358,11075279,12165,0,1671852308,13090.15954637,116.75678406000225,53585.8560528 2022-12-24,03:25:13.000,358,11075395,12405,0,1671852312,13091.035266669998,117.63792531000217,53586.3800868 2022-12-24,03:25:17.000,358,11075293,12325,0,1671852316,13091.668479809996,118.58955786000297,53586.855210960006 2022-12-24,03:25:21.000,358,11075267,12325,0,1671852320,13092.49030962999,119.66102562000015,53587.5329616 2022-12-24,03:25:25.000,358,11075262,12445,0,1671852324,13093.231303729997,120.79593554999883,53588.10590544 2022-12-24,03:25:29.000,358,11075333,12365,0,1671852328,13094.073342479991,122.06477894999989,53588.8255788 2022-12-24,03:25:33.000,358,11075319,12405,0,1671852332,13094.706555619989,123.13624671000434,53589.53127792001 2022-12-24,03:25:37.000,358,11075385,12405,0,1671852336,13095.784365219988,124.26410751000367,53590.236977040004 2022-12-24,03:25:41.000,358,11075418,12245,0,1671852340,13096.808284339997,125.18049441000039,53590.928701920006 2022-12-24,03:25:45.000,358,11075342,12325,0,1671852344,13097.764840359996,126.12507783000183,53591.66234952 2022-12-24,03:25:49.000,358,11075360,12125,0,1671852348,13098.86959519999,127.45031426999776,53592.389010000006 2022-12-24,03:25:53.000,358,11075303,12445,0,1671852352,13100.001295279995,128.79669809999905,53593.33925832 2022-12-24,03:25:57.000,358,11075370,12205,0,1671852356,13101.139731669995,130.09373802000482,53594.14277712 2022-12-24,03:26:01.000,358,11075233,12245,0,1671852360,13102.30511329999,131.35553228999925,53595.19783224 2022-12-24,03:26:05.000,358,11075277,12325,0,1671852364,13103.248196699999,132.59617917000287,53596.12013208001 2022-12-24,03:26:09.000,358,11075304,12285,0,1671852368,13103.867937219991,133.60420475999854,53597.19614856 2022-12-24,03:26:13.000,358,11075330,12285,0,1671852372,13103.840991979996,134.48534600999847,53598.01364160001 2022-12-24,03:26:17.000,358,11075318,12485,0,1671852376,13103.53112172,135.2325537900033,53598.76825056 2022-12-24,03:26:21.000,358,11075374,12165,0,1671852380,13103.147152049998,135.96566331000213,53599.39709136 2022-12-24,03:26:25.000,358,11075303,12365,0,1671852384,13102.945062749997,136.8750010799995,53599.80933144001 2022-12-24,03:26:29.000,358,11075307,12125,0,1671852388,13103.180833599989,138.12974622000183,53600.24253288001 2022-12-24,03:26:33.000,358,11075204,12485,0,1671852392,13103.719738399996,139.46908092000376,53600.61285024 2022-12-24,03:26:37.000,358,11075406,12405,0,1671852396,13104.528095599999,140.7943173599997,53601.22072968 2022-12-24,03:26:41.000,358,11075392,12405,0,1671852400,13105.275826010002,142.17594683999778,53601.67489248 2022-12-24,03:26:45.000,358,11075301,12485,0,1671852404,13106.09091952,143.5998710999993,53602.45744992 2022-12-24,03:26:49.000,358,11075374,12325,0,1671852408,13106.959903509989,144.72068276999926,53603.051355120006 2022-12-24,03:26:53.000,358,11075310,12285,0,1671852412,13107.977086319988,145.83444530999986,53603.69417016001 2022-12-24,03:26:57.000,358,11075262,12525,0,1671852416,13108.873015550002,146.73673394999787,53604.28807536 2022-12-24,03:27:01.000,358,11075363,12285,0,1671852420,13109.411920349994,147.4839417300027,53604.79813512001 2022-12-24,03:27:05.000,358,11075300,12245,0,1671852424,13109.82283525999,148.040823000003,53605.161465360005 2022-12-24,03:27:09.000,358,11075300,12365,0,1671852428,13110.577301979989,148.7457360000044,53605.30120776001 2022-12-24,03:27:13.000,358,11075275,12125,0,1671852432,13111.506912759993,149.54228769000474,53605.60165392 2022-12-24,03:27:17.000,358,11075325,12485,0,1671852436,13112.429787230001,150.0780215699997,53605.9090872 2022-12-24,03:27:21.000,358,11075266,12285,0,1671852440,13113.25835335999,150.55736240999977,53606.1536364 2022-12-24,03:27:25.000,358,11075309,12285,0,1671852444,13114.147546279994,151.08604716000264,53606.36325 2022-12-24,03:27:29.000,358,11075316,12285,0,1671852448,13114.848122520001,151.7486653800006,53606.740554480006 2022-12-24,03:27:33.000,358,11075302,12405,0,1671852452,13115.47459934999,152.3548905600037,53606.97112944 2022-12-24,03:27:37.000,358,11075304,12485,0,1671852456,13115.94614105,152.92587009000272,53607.2017044 2022-12-24,03:27:41.000,358,11075268,12285,0,1671852460,13116.235802379997,153.51094788000046,53607.46721496 2022-12-24,03:27:45.000,358,11075184,12485,0,1671852464,13116.525463709993,154.21586088000186,53607.56503464 2022-12-24,03:27:49.000,358,11075329,12405,0,1671852468,13116.720816699999,155.00536344000284,53607.52311192001 2022-12-24,03:27:53.000,358,11075333,12285,0,1671852472,13116.909433379995,155.63978514000337,53607.71176416 2022-12-24,03:27:57.000,358,11075353,12485,0,1671852476,13116.93637861999,155.98519251000107,53607.77464824 2022-12-24,03:28:01.000,358,11075361,12405,0,1671852480,13117.1249953,156.08388032999937,53607.80259672 2022-12-24,03:28:05.000,358,11075329,12245,0,1671852484,13117.333820909997,156.20371554000303,53607.585996 2022-12-24,03:28:09.000,358,11075326,12285,0,1671852488,13117.845780469994,156.38699292000092,53607.66984144001 2022-12-24,03:28:13.000,358,11075465,12365,0,1671852492,13118.18259597,156.69010551000247,53607.558047520004 2022-12-24,03:28:17.000,358,11075391,12165,0,1671852496,13118.566565640001,157.1271515699991,53607.6558672 2022-12-24,03:28:21.000,358,11075264,12485,0,1671852500,13118.889908519988,157.47960807000345,53607.746699760006 2022-12-24,03:28:25.000,358,11075336,12565,0,1671852504,13119.024634719994,158.02239107999776,53607.95631336001 2022-12-24,03:28:29.000,358,11075346,12365,0,1671852508,13119.21325139999,158.60746887000278,53608.00522320001 2022-12-24,03:28:33.000,358,11075237,12445,0,1671852512,13119.45575855999,159.26303796000138,53608.082081520006 2022-12-24,03:28:37.000,358,11075379,12125,0,1671852516,13119.705002030001,160.01024573999894,53608.32663072 2022-12-24,03:28:41.000,358,11075315,12245,0,1671852520,13120.035081219998,160.834993950004,53608.48733448001 2022-12-24,03:28:45.000,358,11075315,12285,0,1671852524,13120.365160409994,161.70908607000456,53608.67598672001 2022-12-24,03:28:49.000,358,11075349,12285,0,1671852528,13120.877119969991,162.47039211000083,53608.89258744001 2022-12-24,03:28:53.000,358,11075367,12285,0,1671852532,13121.510333109989,163.01317512000242,53609.1231624 2022-12-24,03:28:57.000,358,11075342,12285,0,1671852536,13122.311953999997,163.57005639000272,53609.34675024001 2022-12-24,03:29:01.000,358,11075346,12285,0,1671852540,13123.20114692,164.07759375000023,53609.59828656 2022-12-24,03:29:05.000,358,11075345,12325,0,1671852544,13123.996031499999,164.43709938000393,53609.80091304001 2022-12-24,03:29:09.000,358,11075346,12285,0,1671852548,13124.838070249993,164.71201545000076,53609.98956528 2022-12-24,03:29:13.000,358,11075312,12565,0,1671852552,13125.747472099996,165.0503736899991,53610.1712304 2022-12-24,03:29:17.000,358,11075309,12405,0,1671852556,13126.61645609,165.36758453999937,53610.478663680005 2022-12-24,03:29:21.000,358,11075339,12405,0,1671852560,13127.485440079989,165.74823756000114,53610.765135600006 2022-12-24,03:29:25.000,358,11075258,12405,0,1671852564,13128.475677649993,166.1006940599982,53611.16340144 2022-12-24,03:29:29.000,358,11075359,12165,0,1671852568,13129.607377729997,166.60118229000363,53611.38698928001 2022-12-24,03:29:33.000,358,11075304,12085,0,1671852572,13130.813177219992,166.98888444000477,53611.799229360004 2022-12-24,03:29:37.000,358,11075368,12405,0,1671852576,13131.911195749992,167.22150572999817,53612.09967552001 2022-12-24,03:29:41.000,358,11075271,12285,0,1671852580,13132.840806529995,167.03117922000092,53612.43505728001 2022-12-24,03:29:45.000,358,11075308,12485,0,1671852584,13133.76368099999,166.76331228000345,53612.63069664001 2022-12-24,03:29:49.000,358,11075332,12485,0,1671852588,13134.592247129993,166.24167665999994,53612.76345192 2022-12-24,03:29:53.000,358,11075331,12245,0,1671852592,13135.407340639991,165.67774626000028,53612.84031024 2022-12-24,03:29:57.000,358,11075273,12085,0,1671852596,13136.12138949999,165.15611064000404,53613.06389808001 2022-12-24,03:30:01.000,358,11075412,12485,0,1671852600,13136.882592529997,164.789555880001,53613.2455632 2022-12-24,03:30:05.000,358,11075294,12285,0,1671852604,13137.44170625999,164.48644328999944,53613.33639576 2022-12-24,03:30:09.000,358,11075305,12205,0,1671852608,13137.818939619996,164.23972374000004,53613.664790400006 2022-12-24,03:30:13.000,358,11075278,12205,0,1671852612,13138.256799770003,163.95775854000385,53613.81850704 2022-12-24,03:30:17.000,358,11075446,12445,0,1671852616,13138.66771468,163.71103899000445,53613.97222368001 2022-12-24,03:30:21.000,358,11075226,12485,0,1671852620,13139.166201619992,163.38677901000483,53614.097991840004 2022-12-24,03:30:25.000,358,11075404,12125,0,1671852624,13139.604061769998,163.15415772000415,53614.23074712 2022-12-24,03:30:29.000,358,11075396,12325,0,1671852628,13139.94761358,162.97792946999834,53614.286644080006 2022-12-24,03:30:33.000,358,11075279,12205,0,1671852632,13140.156439189996,162.75940644000366,53614.34952816 2022-12-24,03:30:37.000,358,11075227,12325,0,1671852636,13140.425891589992,162.71006253000087,53614.47529632001 2022-12-24,03:30:41.000,358,11075363,12485,0,1671852640,13140.749234469993,162.62547297000128,53614.4683092 2022-12-24,03:30:45.000,358,11075308,12405,0,1671852644,13140.910905909994,162.55498167000042,53614.62901296 2022-12-24,03:30:49.000,358,11075437,12165,0,1671852648,13141.07931365999,162.3435077699978,53614.59407736001 2022-12-24,03:30:53.000,358,11075345,12565,0,1671852652,13141.025423179999,162.03334605000418,53614.63600008 2022-12-24,03:30:57.000,358,11075439,12565,0,1671852656,13140.985005319999,161.58220173000154,53614.62901296 2022-12-24,03:31:01.000,358,11075278,12485,0,1671852660,13141.011950559994,161.18745045000105,53614.46132208 2022-12-24,03:31:05.000,358,11075362,12205,0,1671852664,13140.836806499989,160.81384655999864,53614.2936312 2022-12-24,03:31:09.000,358,11075309,12285,0,1671852668,13140.473045760002,160.64466743999947,53613.951262320006 2022-12-24,03:31:13.000,358,11075296,12485,0,1671852672,13140.257483839996,160.38384963000135,53613.87440400001 2022-12-24,03:31:17.000,358,11075289,12205,0,1671852676,13140.0284493,160.28516181000305,53613.60889344001 2022-12-24,03:31:21.000,358,11075362,12525,0,1671852680,13139.81962368999,160.1935231200041,53613.29447304 2022-12-24,03:31:25.000,358,11075381,12325,0,1671852684,13139.610798079993,160.1653265999994,53613.10582080001 2022-12-24,03:31:29.000,358,11075296,12365,0,1671852688,13139.637743319989,160.0807370399998,53612.826336000006 2022-12-24,03:31:33.000,358,11075369,12285,0,1671852692,13139.657952249989,159.93975443999807,53612.53287696001 2022-12-24,03:31:37.000,358,11075489,12085,0,1671852696,13139.792678449994,159.80582097000297,53612.23941792 2022-12-24,03:31:41.000,358,11075307,12085,0,1671852700,13139.893723099995,159.50270838000142,53612.00185584 2022-12-24,03:31:45.000,358,11075345,12245,0,1671852704,13140.095812399995,159.26303796000138,53611.68044832 2022-12-24,03:31:49.000,358,11075324,12405,0,1671852708,13140.264220149991,159.03746580000006,53611.366027920005 2022-12-24,03:31:53.000,358,11075416,12405,0,1671852712,13140.297901699996,158.89648319999833,53611.24025976001 2022-12-24,03:31:57.000,358,11075339,12405,0,1671852716,13140.25074753,158.70615669000108,53610.932826480006 2022-12-24,03:32:01.000,358,11075342,12125,0,1671852720,13140.136230259996,158.36779845000274,53610.862955280005 2022-12-24,03:32:05.000,358,11075351,12165,0,1671852724,13139.81962368999,158.0435384700031,53610.49263792 2022-12-24,03:32:09.000,358,11075272,12245,0,1671852728,13139.657952249989,157.84616282999923,53610.373856879996 2022-12-24,03:32:13.000,358,11075298,12405,0,1671852732,13139.179674239997,157.83911369999987,53610.143281920005 2022-12-24,03:32:17.000,358,11075437,12085,0,1671852736,13138.72160515999,157.84616282999923,53609.94065544 2022-12-24,03:32:21.000,358,11075393,12285,0,1671852740,13138.472361689994,157.88845761000266,53609.61924792 2022-12-24,03:32:25.000,358,11075257,12285,0,1671852744,13138.250063459993,157.82501544000115,53609.44456992001 2022-12-24,03:32:29.000,358,11075332,12285,0,1671852748,13138.128809879992,157.74042588000157,53609.067265440004 2022-12-24,03:32:33.000,358,11075352,12285,0,1671852752,13137.933456890001,157.45141154999874,53608.77380640001 2022-12-24,03:32:37.000,358,11075291,12285,0,1671852756,13137.953665820001,157.0284637500008,53608.52925720001 2022-12-24,03:32:41.000,358,11075324,12645,0,1671852760,13137.906511649991,156.7042037700012,53608.284708 2022-12-24,03:32:45.000,358,11075363,12365,0,1671852764,13137.6707408,156.42928770000435,53608.23579816 2022-12-24,03:32:49.000,358,11075294,12125,0,1671852768,13137.387815779999,156.39404205000028,53608.07509440001 2022-12-24,03:32:53.000,358,11075351,12365,0,1671852772,13137.003846109998,156.48568073999922,53607.87945504 2022-12-24,03:32:57.000,358,11075210,12285,0,1671852776,13136.680503229996,156.60551595000288,53607.94932624 2022-12-24,03:33:01.000,358,11075247,12405,0,1671852780,13136.44473237999,156.866333760001,53607.78862248001 2022-12-24,03:33:05.000,358,11075334,12445,0,1671852784,13136.276324629995,157.09190592000232,53607.78163536 2022-12-24,03:33:46.000,358,11075326,12485,0,1671852825,13136.673766920001,157.38092024999787,53606.97811656001 2022-12-24,03:33:50.000,358,11075258,12525,0,1671852829,13136.747866329992,157.38092024999787,53606.99907792001 2022-12-24,03:33:54.000,358,11075276,12525,0,1671852833,13136.646821679991,157.33157634000236,53606.83138704001 2022-12-24,03:33:58.000,358,11075355,12405,0,1671852837,13136.707448469992,157.28223242999957,53607.08991048 2022-12-24,03:34:02.000,358,11075350,12125,0,1671852841,13136.37063297,157.19764286999998,53606.957155200005 2022-12-24,03:34:06.000,358,11075459,12045,0,1671852845,13136.28979725,157.21879025999806,53606.82439992 2022-12-24,03:34:10.000,358,11075238,12365,0,1671852849,13136.38410558999,157.33157634000236,53606.77549008 2022-12-24,03:34:14.000,358,11075239,12525,0,1671852853,13136.498622859996,157.19764286999998,53606.68465752001 2022-12-24,03:34:18.000,358,11075292,12445,0,1671852857,13136.707448469992,157.1623972200032,53606.502992400005 2022-12-24,03:34:22.000,358,11075325,12285,0,1671852861,13136.875856220002,157.03551288000017,53606.41914696 2022-12-24,03:34:26.000,358,11075441,12445,0,1671852865,13137.084681829998,156.866333760001,53606.31434016 2022-12-24,03:34:30.000,358,11075296,12125,0,1671852869,13137.36087053999,156.61256508000224,53606.20953336001 2022-12-24,03:34:34.000,358,11075295,12565,0,1671852873,13137.74484020999,156.54207378000137,53606.18158488001 2022-12-24,03:34:38.000,358,11075425,12365,0,1671852877,13138.054710470002,156.3728946600022,53606.32831440001 2022-12-24,03:34:42.000,358,11075362,12325,0,1671852881,13138.371317039993,156.3235507499994,53606.216520480004 2022-12-24,03:34:46.000,358,11075344,12325,0,1671852885,13138.674450989995,156.38699292000092,53606.4680568 2022-12-24,03:34:50.000,358,11075322,12165,0,1671852889,13138.82938612,156.56322116999945,53606.62876056 2022-12-24,03:34:54.000,358,11075339,12365,0,1671852893,13138.84285873999,156.83813724000356,53606.73356736001 2022-12-24,03:34:58.000,358,11075291,12125,0,1671852897,13138.957376009996,157.00731636000273,53606.80343856 2022-12-24,03:35:02.000,358,11075292,12645,0,1671852901,13138.94390338999,157.23288852000405,53606.88029688001 2022-12-24,03:35:06.000,358,11075391,12365,0,1671852905,13138.80917719,157.44436241999938,53606.85234840001 2022-12-24,03:35:10.000,358,11075313,12485,0,1671852909,13138.755286709995,157.5078045900009,53606.91523248 2022-12-24,03:35:14.000,358,11075442,12365,0,1671852913,13138.76875933,157.55714850000368,53606.86632264 2022-12-24,03:35:18.000,358,11075322,12405,0,1671852917,13138.586878959999,157.51485372000025,53606.838374160005 2022-12-24,03:35:22.000,358,11075337,12165,0,1671852921,13138.411734899993,157.3879693800045,53606.85234840001 2022-12-24,03:35:26.000,358,11075257,12205,0,1671852925,13138.229854529993,157.31747808000364,53606.82439992 2022-12-24,03:35:30.000,358,11075396,12125,0,1671852929,13137.893039030001,157.16944635000254,53606.70561888 2022-12-24,03:35:34.000,358,11075375,12165,0,1671852933,13137.536014599995,157.1764954800019,53606.77549008 2022-12-24,03:35:38.000,358,11075316,12525,0,1671852937,13137.192462789993,157.29633068999829,53606.61478632001 2022-12-24,03:35:42.000,358,11075263,12285,0,1671852941,13137.125099689998,157.40911677000258,53606.64273480001 2022-12-24,03:35:46.000,358,11075443,12485,0,1671852945,13137.091418139993,157.77567152999836,53606.55888936 2022-12-24,03:35:50.000,358,11075322,12245,0,1671852949,13137.071209209993,158.10698064000462,53606.44709544001 2022-12-24,03:35:54.000,358,11075288,12245,0,1671852953,13137.239616959989,158.4100932299989,53606.502992400005 2022-12-24,03:35:58.000,358,11075419,12205,0,1671852957,13137.38107946999,158.92467972000304,53606.47504392001 2022-12-24,03:36:02.000,358,11075246,12205,0,1671852961,13137.70442234999,159.08680971000285,53606.54491512001 2022-12-24,03:36:06.000,358,11075420,12165,0,1671852965,13137.893039030001,159.15025188000436,53606.65670904 2022-12-24,03:36:10.000,358,11075378,12485,0,1671852969,13137.940193199996,159.10795710000093,53606.66369616001 2022-12-24,03:36:14.000,358,11075367,12165,0,1671852973,13138.014292610002,159.1784484000018,53606.61478632001 2022-12-24,03:36:18.000,358,11075360,12245,0,1671852977,13137.994083680001,159.10090797000157,53606.55888936 2022-12-24,03:36:22.000,358,11075175,12405,0,1671852981,13137.933456890001,159.20664491999923,53606.50997952 2022-12-24,03:36:26.000,358,11075388,12365,0,1671852985,13137.818939619996,159.24893970000267,53606.49600528001 2022-12-24,03:36:30.000,358,11075294,12045,0,1671852989,13137.394552089994,159.34762752000097,53606.335301520005 2022-12-24,03:36:34.000,358,11075329,12285,0,1671852993,13137.172253859993,159.3264801300029,53606.30036592 2022-12-24,03:36:38.000,358,11075340,12285,0,1671852997,13136.875856220002,159.34762752000097,53606.1536364 2022-12-24,03:36:42.000,358,11075300,12285,0,1671853001,13136.61314013,159.38287316999777,53606.00690688 2022-12-24,03:36:46.000,358,11075282,12245,0,1671853005,13136.48515023999,159.38287316999777,53605.98594552 2022-12-24,03:36:50.000,358,11075223,12325,0,1671853009,13136.43125976,159.43926620999991,53605.74838344 2022-12-24,03:36:54.000,358,11075316,12485,0,1671853013,13136.498622859996,159.58024881000165,53605.55973120001 2022-12-24,03:36:58.000,358,11075292,12125,0,1671853017,13136.458204999995,159.7705753199989,53605.47588576 2022-12-24,03:37:02.000,358,11075354,12285,0,1671853021,13136.633349060001,159.91155792000063,53605.3850532 2022-12-24,03:37:06.000,358,11075314,12445,0,1671853025,13136.707448469992,160.0313931300043,53605.33614336 2022-12-24,03:37:10.000,358,11075265,12325,0,1671853029,13136.909537769992,160.24991615999897,53605.329156240005 2022-12-24,03:37:14.000,358,11075280,12405,0,1671853033,13136.949955629992,160.4120461499988,53605.37107896001 2022-12-24,03:37:18.000,358,11075299,12245,0,1671853037,13136.997109800002,160.56712700999924,53605.46191152 2022-12-24,03:37:22.000,358,11075349,12485,0,1671853041,13136.970164559993,160.67286396000418,53605.3850532 2022-12-24,03:37:26.000,358,11075307,12205,0,1671853045,13136.983637179997,160.79269917000056,53605.55274408 2022-12-24,03:37:30.000,358,11075303,12285,0,1671853049,13136.970164559993,161.01122220000252,53605.55274408 2022-12-24,03:37:34.000,358,11075319,12245,0,1671853053,13136.909537769992,161.06761524000467,53605.664538000005 2022-12-24,03:37:38.000,358,11075191,12525,0,1671853057,13136.902801459997,161.30023652999807,53605.72742208001 2022-12-24,03:37:42.000,358,11075322,12285,0,1671853061,13136.875856220002,161.36367869999958,53605.74838344 2022-12-24,03:37:46.000,358,11075250,12285,0,1671853065,13136.640085369996,161.65974216000177,53605.7693448 2022-12-24,03:37:50.000,358,11075239,12565,0,1671853069,13136.458204999995,161.76547910999943,53605.75537056001 2022-12-24,03:37:54.000,358,11075457,12285,0,1671853073,13136.155071049994,161.84301953999966,53605.81825464 2022-12-24,03:37:58.000,358,11075272,12285,0,1671853077,13136.020344849989,162.00514952999947,53605.74838344 2022-12-24,03:38:02.000,358,11075298,12325,0,1671853081,13135.737419830002,162.1108864800044,53605.70646072001 2022-12-24,03:38:06.000,358,11075316,12365,0,1671853085,13135.777837690002,162.195476040004,53605.81825464 2022-12-24,03:38:10.000,358,11075234,12285,0,1671853089,13135.878882339988,162.30121299000166,53605.72742208001 2022-12-24,03:38:14.000,358,11075367,12245,0,1671853093,13135.973190679993,162.5408834100017,53605.81126752 2022-12-24,03:38:18.000,358,11075406,12205,0,1671853097,13136.168543669999,162.73120991999895,53605.89511296001 2022-12-24,03:38:22.000,358,11075316,12245,0,1671853101,13136.235906769994,162.95678208000027,53605.951009920005 2022-12-24,03:38:26.000,358,11075375,12525,0,1671853105,13136.1887526,163.1471085900048,53605.902100080006 2022-12-24,03:38:30.000,358,11075305,12285,0,1671853109,13136.357160349995,163.3444842300014,53606.05581672 2022-12-24,03:38:34.000,358,11075349,12525,0,1671853113,13136.36389665999,163.6405476900036,53606.04184248001 2022-12-24,03:38:38.000,358,11075229,12125,0,1671853117,13136.51209548,163.9013655000017,53606.19555912 2022-12-24,03:38:42.000,358,11075284,12365,0,1671853121,13136.53230441,164.07759375000023,53606.20254624 2022-12-24,03:38:46.000,358,11075357,12285,0,1671853125,13136.815229430002,164.16218330999982,53606.35626288001 2022-12-24,03:38:50.000,358,11075354,12165,0,1671853129,13136.896065150002,164.26087112999812,53606.49600528001 2022-12-24,03:38:54.000,358,11075245,12365,0,1671853133,13136.976900870002,164.26087112999812,53606.4331212 2022-12-24,03:38:58.000,358,11075273,12365,0,1671853137,13136.929746699992,164.331362429999,53606.51696664001 2022-12-24,03:39:02.000,358,11075288,12525,0,1671853141,13136.889328839992,164.23972374000004,53606.51696664001 2022-12-24,03:39:06.000,358,11075312,12405,0,1671853145,13136.707448469992,164.33841155999835,53606.454082560005 2022-12-24,03:39:10.000,358,11075396,12365,0,1671853149,13136.747866329992,164.38775547000114,53606.59382496001 2022-12-24,03:39:14.000,358,11075312,12405,0,1671853153,13136.579458579996,164.6062785000031,53606.58683784 2022-12-24,03:39:18.000,358,11075277,12125,0,1671853157,13136.518831789996,164.7543102300042,53606.4680568 2022-12-24,03:39:22.000,358,11075361,12445,0,1671853161,13136.45146869,164.99398065000423,53606.621773440005 2022-12-24,03:39:26.000,358,11075375,12365,0,1671853165,13136.397578209995,165.247749330003,53606.71260600001 2022-12-24,03:39:30.000,358,11075293,12165,0,1671853169,13136.195488909994,165.50151801000175,53606.72658024 2022-12-24,03:39:34.000,358,11075234,12085,0,1671853173,13136.020344849989,165.76938494999922,53606.71260600001 2022-12-24,03:39:38.000,358,11075247,12165,0,1671853177,13135.764365069997,166.01610449999862,53606.6077992 2022-12-24,03:39:42.000,358,11075254,12245,0,1671853181,13135.723947209997,166.17823448999843,53606.69863176 2022-12-24,03:39:46.000,358,11075339,12325,0,1671853185,13135.488176359991,166.48839620999934,53606.52395376001 2022-12-24,03:39:50.000,358,11075183,12325,0,1671853189,13135.319768609996,166.7562631500041,53606.572863600006 2022-12-24,03:39:54.000,358,11075332,12205,0,1671853193,13135.13115193,167.15101443000458,53606.551902240004 2022-12-24,03:39:58.000,358,11075359,12525,0,1671853197,13134.96274417999,167.38363571999798,53606.50997952 2022-12-24,03:40:02.000,358,11075346,11965,0,1671853201,13134.814545359994,167.6726500500008,53606.26543032 2022-12-24,03:40:06.000,358,11075416,12045,0,1671853205,13134.98295310999,167.78543612999783,53606.35626288001 2022-12-24,03:40:10.000,358,11075478,12405,0,1671853209,13135.14462454999,168.06035220000194,53606.34228864 2022-12-24,03:40:14.000,358,11075256,12405,0,1671853213,13135.23219658,168.3634647900035,53606.237481840006 2022-12-24,03:40:18.000,358,11075364,12125,0,1671853217,13135.447758499991,168.66657737999776,53606.286391680005 2022-12-24,03:40:22.000,358,11075307,12125,0,1671853221,13135.723947209997,168.871002150001,53606.30735304001 2022-12-24,03:40:26.000,358,11075378,12405,0,1671853225,13136.074235329994,169.10362344000168,53606.20953336001 2022-12-24,03:40:30.000,358,11075356,12325,0,1671853229,13136.336951419995,169.30804820999765,53606.286391680005 2022-12-24,03:40:34.000,358,11075329,12245,0,1671853233,13136.640085369996,169.6746029700007,53606.216520480004 2022-12-24,03:40:38.000,358,11075408,12405,0,1671853237,13136.808493119992,169.99181382000097,53606.27940456001 2022-12-24,03:40:42.000,358,11075293,12125,0,1671853241,13136.970164559993,170.34427031999803,53606.16062352001 2022-12-24,03:40:46.000,358,11075346,12165,0,1671853245,13137.4686515,170.66853029999766,53606.44010832 2022-12-24,03:40:50.000,358,11075384,12285,0,1671853249,13137.81220331,170.9222989800037,53606.50997952 2022-12-24,03:40:54.000,358,11075321,12205,0,1671853253,13138.088392019992,171.27475548000075,53606.48901816 2022-12-24,03:40:58.000,358,11075366,12485,0,1671853257,13138.438680139989,171.5778680700023,53606.41215984 2022-12-24,03:41:02.000,358,11075312,12125,0,1671853261,13138.64750575,171.84573500999977,53606.37023712 2022-12-24,03:41:06.000,358,11075274,12125,0,1671853265,13138.957376009996,172.19114238000475,53606.2235076 2022-12-24,03:41:10.000,358,11075358,12205,0,1671853269,13139.314400440002,172.49425496999902,53606.27241744 2022-12-24,03:41:14.000,358,11075285,12165,0,1671853273,13139.563643909998,172.63523757000075,53606.13267504 2022-12-24,03:41:18.000,358,11075329,12245,0,1671853277,13139.86677786,172.7762201700025,53606.13966216001 2022-12-24,03:41:22.000,358,11075372,12165,0,1671853281,13140.055394539995,172.8749079900008,53605.89511296001 2022-12-24,03:41:26.000,358,11075264,12325,0,1671853285,13140.311374320001,172.90310450999823,53605.82524176001 2022-12-24,03:41:30.000,358,11075211,12445,0,1671853289,13140.398946349997,172.92425190000358,53605.60165392 2022-12-24,03:41:34.000,358,11075216,12125,0,1671853293,13140.473045760002,173.01589059000253,53605.46889864001 2022-12-24,03:41:38.000,358,11075316,12405,0,1671853297,13140.533672550002,173.02998885000125,53605.16845248 2022-12-24,03:41:42.000,358,11075308,12285,0,1671853301,13140.695343990003,173.04408710999996,53604.91691616001 2022-12-24,03:41:46.000,358,11075247,12205,0,1671853305,13140.883960669998,172.9735958099991,53604.61647 2022-12-24,03:41:50.000,358,11075273,12245,0,1671853309,13141.18709462,172.86080973000207,53604.48371472001 2022-12-24,03:41:54.000,358,11075293,12125,0,1671853313,13141.193830929995,172.69867974000226,53604.18326856 2022-12-24,03:41:58.000,358,11075293,12245,0,1671853317,13141.36897499,172.49425496999902,53604.036539040004 2022-12-24,03:42:02.000,358,11075300,12285,0,1671853321,13141.463283329991,172.38851802000136,53603.74308000001 2022-12-24,03:42:06.000,358,11075388,12125,0,1671853325,13141.537382739996,172.21228977000283,53603.58237624 2022-12-24,03:42:10.000,358,11075285,12285,0,1671853329,13141.537382739996,172.0854054299998,53603.365775520004 2022-12-24,03:42:12.000,358,11075276,12165,0,1671853331,13141.557591669996,172.01491412999894,53603.17712328 2022-12-24,03:42:14.000,358,11075368,12205,0,1671853333,13141.436338089996,171.89507892000256,53603.04436800001 2022-12-24,03:42:17.000,358,11075258,12565,0,1671853336,13141.32182081999,171.73294893000275,53602.89065136 2022-12-24,03:42:21.000,358,11075293,12365,0,1671853340,13141.05910472999,171.47213112000463,53602.37360448001 2022-12-24,03:42:25.000,358,11075371,12485,0,1671853344,13140.836806499989,171.31000113000482,53602.170978 2022-12-24,03:42:29.000,358,11075308,12725,0,1671853348,13140.648189819993,170.99983941000391,53601.91245456 2022-12-24,03:42:33.000,358,11075315,12285,0,1671853352,13140.372001110001,170.8095128999994,53601.493227360006 2022-12-24,03:42:37.000,358,11075251,12325,0,1671853356,13140.217065979996,170.56279335,53601.22072968 2022-12-24,03:42:41.000,358,11075391,12405,0,1671853360,13140.095812399995,170.3795159700021,53600.83643808 2022-12-24,03:42:45.000,358,11075427,12565,0,1671853364,13140.00150405999,170.04115773000376,53600.515030560004 2022-12-24,03:42:49.000,358,11075224,12405,0,1671853368,13139.96108619999,169.86492947999795,53600.19362304001 2022-12-24,03:42:53.000,358,11075291,12165,0,1671853372,13139.94087726999,169.60411166999984,53599.928112479996 2022-12-24,03:42:57.000,358,11075304,12405,0,1671853376,13139.88025047999,169.4278834200013,53599.760421599996 2022-12-24,03:43:01.000,358,11075523,12325,0,1671853380,13139.624270699998,169.25165517000278,53599.41805272 2022-12-24,03:43:05.000,358,11075405,11965,0,1671853384,13139.388499849993,169.14591821999784,53599.257348959996 2022-12-24,03:43:09.000,358,11075377,12285,0,1671853388,13139.166201619992,169.00493562000338,53599.10363232 2022-12-24,03:43:13.000,358,11075398,12205,0,1671853392,13138.93043077,168.89214953999908,53598.907992960005 2022-12-24,03:43:17.000,358,11075364,12285,0,1671853396,13138.815913499995,168.73001954999927,53598.56562408001 2022-12-24,03:43:21.000,358,11075324,12365,0,1671853400,13138.735077779995,168.51149652000458,53598.54466272001 2022-12-24,03:43:25.000,358,11075340,12645,0,1671853404,13138.66097836999,168.32117001000006,53598.34902336001 2022-12-24,03:43:29.000,358,11075344,12285,0,1671853408,13138.593615269994,168.22953132000112,53598.10447416 2022-12-24,03:43:33.000,358,11075376,12205,0,1671853412,13138.586878959999,167.96166438000364,53597.99966736 2022-12-24,03:43:37.000,358,11075296,12445,0,1671853416,13138.519515859989,167.8065835200032,53597.86691208 2022-12-24,03:43:41.000,358,11075362,12325,0,1671853420,13138.506043239999,167.67969918000017,53597.783066640004 2022-12-24,03:43:45.000,358,11075416,12325,0,1671853424,13138.553197409994,167.65150266000273,53597.685246960005 2022-12-24,03:43:49.000,358,11075285,12285,0,1671853428,13138.53972478999,167.5457657099978,53597.54550456 2022-12-24,03:43:53.000,358,11075343,12245,0,1671853432,13138.546461099999,167.510520060001,53597.62935000001 2022-12-24,03:43:57.000,358,11075330,12565,0,1671853436,13138.573406339994,167.52461831999972,53597.53153032 2022-12-24,03:44:01.000,358,11075271,12285,0,1671853440,13138.66097836999,167.4259305000014,53597.685246960005 2022-12-24,03:44:05.000,358,11075257,12285,0,1671853444,13138.714868849995,167.29199702999904,53597.72018256 2022-12-24,03:44:09.000,358,11075261,12285,0,1671853448,13138.573406339994,167.08757226000307,53597.6642856 2022-12-24,03:44:13.000,358,11075389,12485,0,1671853452,13138.553197409994,166.94658966000134,53597.67127272 2022-12-24,03:44:17.000,358,11075335,12125,0,1671853456,13138.506043239999,166.81265618999896,53597.65031136 2022-12-24,03:44:21.000,358,11075382,12405,0,1671853460,13138.411734899993,166.6223296800017,53597.62935000001 2022-12-24,03:44:25.000,358,11075334,12245,0,1671853464,13138.290481319993,166.53774012000213,53597.55249168 2022-12-24,03:44:29.000,358,11075352,12285,0,1671853468,13138.317426559988,166.37561013000231,53597.49659472 2022-12-24,03:44:33.000,358,11075393,12325,0,1671853472,13138.169227739992,166.22757840000122,53597.5245432 2022-12-24,03:44:37.000,358,11075145,12125,0,1671853476,13138.081655709997,166.17118535999907,53597.60838864001 2022-12-24,03:44:41.000,358,11075259,12365,0,1671853480,13137.967138439992,166.1641362299997,53597.60140152 2022-12-24,03:44:45.000,358,11075381,12405,0,1671853484,13137.717894969996,166.22052927000186,53597.65729848001 2022-12-24,03:44:49.000,358,11075372,12165,0,1671853488,13137.556223529995,166.19233275000443,53597.71319544 2022-12-24,03:44:53.000,358,11075330,12165,0,1671853492,13137.48212411999,166.1852836199978,53597.64332424 2022-12-24,03:44:57.000,358,11075420,12485,0,1671853496,13137.32045267999,166.0654484100014,53597.60838864001 2022-12-24,03:45:01.000,358,11075326,12445,0,1671853500,13137.158781239988,166.00905536999926,53597.40576216 2022-12-24,03:45:05.000,358,11075299,12365,0,1671853504,13136.909537769992,165.98085885000182,53597.36383944 2022-12-24,03:45:09.000,358,11075329,12365,0,1671853508,13136.774811570001,165.79758147000393,53597.41973640001 2022-12-24,03:45:13.000,358,11075334,12085,0,1671853512,13136.559249649996,165.76233581999986,53597.26601976 2022-12-24,03:45:17.000,358,11075280,12245,0,1671853516,13136.40431451999,165.74118843000178,53597.17518720001 2022-12-24,03:45:21.000,358,11075277,12125,0,1671853520,13136.26285200999,165.79053234000457,53597.10531600001 2022-12-24,03:45:25.000,358,11075299,12205,0,1671853524,13136.18201628999,165.74118843000178,53597.14723872 2022-12-24,03:45:29.000,358,11075296,12325,0,1671853528,13136.054026399994,165.76938494999922,53597.09134176 2022-12-24,03:45:33.000,358,11075305,12165,0,1671853532,13135.946245439998,165.691844519999,53597.03544480001 2022-12-24,03:45:37.000,358,11075299,12325,0,1671853536,13135.784573999998,165.691844519999,53596.95159936 2022-12-24,03:45:41.000,358,11075226,12365,0,1671853540,13135.616166250002,165.5438127899979,53596.87474104 2022-12-24,03:45:45.000,358,11075355,12045,0,1671853544,13135.35345016,165.51561627000046,53596.53237216001 2022-12-24,03:45:49.000,358,11075334,12405,0,1671853548,13135.14462454999,165.36758453999937,53596.55333352001 2022-12-24,03:45:53.000,358,11075358,12325,0,1671853552,13134.929062629999,165.33938802000193,53596.31577144001 2022-12-24,03:45:57.000,358,11075346,12285,0,1671853556,13134.713500709993,165.247749330003,53596.16904192001 2022-12-24,03:46:01.000,358,11075318,12445,0,1671853560,13134.504675099997,165.15611064000404,53596.05026088001 2022-12-24,03:46:05.000,358,11075242,12245,0,1671853564,13134.356476280002,165.02922630000103,53595.80571168 2022-12-24,03:46:09.000,358,11075283,12165,0,1671853568,13134.235222700001,164.90939109000465,53595.672956400005 2022-12-24,03:46:13.000,358,11075294,12125,0,1671853572,13134.12744173999,164.81775239999843,53595.533214 2022-12-24,03:46:17.000,358,11075367,12565,0,1671853576,13134.13417805,164.87414544000058,53595.44238144 2022-12-24,03:46:21.000,358,11075319,12285,0,1671853580,13134.120705429996,164.77545762000227,53595.09302544001 2022-12-24,03:46:25.000,358,11075312,12365,0,1671853584,13134.322794729997,164.8036541399997,53595.21180648001 2022-12-24,03:46:29.000,358,11075333,12485,0,1671853588,13134.336267350001,164.72611370999948,53595.20481936 2022-12-24,03:46:33.000,358,11075374,12445,0,1671853592,13134.625928679998,164.5428363300016,53595.002192880005 2022-12-24,03:46:37.000,358,11075250,12285,0,1671853596,13134.801072739989,164.27496939000412,53594.94629592001 2022-12-24,03:46:41.000,358,11075344,12245,0,1671853600,13135.00316203999,164.03529897000408,53595.04411560001 2022-12-24,03:46:45.000,358,11075363,12245,0,1671853604,13135.24566919999,163.78857942000468,53595.04411560001 2022-12-24,03:46:49.000,358,11075442,12325,0,1671853608,13135.238932889995,163.63349856000423,53595.08603832 2022-12-24,03:46:53.000,358,11075314,12325,0,1671853612,13135.279350749996,163.4925159600025,53595.002192880005 2022-12-24,03:46:57.000,358,11075286,12245,0,1671853616,13135.19177872,163.3092385800046,53595.05808984 2022-12-24,03:47:01.000,358,11075402,12405,0,1671853620,13135.26587812999,163.23874728000374,53595.03014136 2022-12-24,03:47:05.000,358,11075354,12365,0,1671853624,13135.25240551,163.06956816000456,53594.91834744 2022-12-24,03:47:09.000,358,11075289,12325,0,1671853628,13135.238932889995,162.80875034999917,53594.98821864 2022-12-24,03:47:13.000,358,11075230,12285,0,1671853632,13135.21198765,162.7523573100043,53594.953283040006 2022-12-24,03:47:17.000,358,11075343,12325,0,1671853636,13135.17156979,162.6043255800032,53595.06507696001 2022-12-24,03:47:21.000,358,11075331,12165,0,1671853640,13135.178306099995,162.41399906999868,53594.96027016 2022-12-24,03:47:25.000,358,11075339,12285,0,1671853644,13135.110943,162.28711473000294,53594.91136032 2022-12-24,03:47:29.000,358,11075284,12125,0,1671853648,13135.077261449995,162.17432864999864,53594.883411840005 2022-12-24,03:47:33.000,358,11075318,12285,0,1671853652,13134.956007869994,162.09678821999842,53594.785592160006 2022-12-24,03:47:37.000,358,11075378,12205,0,1671853656,13134.92232631999,162.05449344000226,53594.68777248001 2022-12-24,03:47:41.000,358,11075354,12285,0,1671853660,13134.821281669989,162.02629692000482,53594.60392704 2022-12-24,03:47:45.000,358,11075415,12125,0,1671853664,13134.740445949988,162.09678821999842,53594.44322328001 2022-12-24,03:47:49.000,358,11075427,12285,0,1671853668,13134.693291779993,161.91351084000053,53594.39431344001 2022-12-24,03:47:53.000,358,11075247,12245,0,1671853672,13134.659610229988,161.86416692999774,53594.38732632 2022-12-24,03:47:57.000,358,11075295,12445,0,1671853676,13134.726973329998,161.8007247600035,53594.27553240001 2022-12-24,03:48:01.000,358,11075326,12325,0,1671853680,13134.659610229988,161.73023346000264,53594.26854528 2022-12-24,03:48:05.000,358,11075260,12485,0,1671853684,13134.632664989993,161.63154564000433,53594.15675136001 2022-12-24,03:48:09.000,358,11075322,12245,0,1671853688,13134.646137609998,161.51875956000003,53594.08688016001 2022-12-24,03:48:13.000,358,11075313,12485,0,1671853692,13134.679819159988,161.32138392000343,53593.996047600005 2022-12-24,03:48:17.000,358,11075217,12445,0,1671853696,13134.720237019988,161.0323695900006,53593.93316352 2022-12-24,03:48:21.000,358,11075414,12125,0,1671853700,13134.854963219994,160.9336817700023,53593.75149840001 2022-12-24,03:48:25.000,358,11075390,12485,0,1671853704,13134.881908459989,160.77860091000184,53593.66765296 2022-12-24,03:48:29.000,358,11075264,12365,0,1671853708,13134.956007869994,160.60942179000267,53593.758485520004 2022-12-24,03:48:33.000,358,11075292,12325,0,1671853712,13135.110943,160.4120461499988,53593.62573024 2022-12-24,03:48:37.000,358,11075339,12285,0,1671853716,13135.198515029995,160.1935231200041,53593.51393632001 2022-12-24,03:48:41.000,358,11075306,12285,0,1671853720,13135.360186469996,159.86926314000448,53593.52791056 2022-12-24,03:48:45.000,358,11075381,12205,0,1671853724,13135.441022189996,159.55910142000357,53593.492974960005 2022-12-24,03:48:49.000,358,11075290,12405,0,1671853728,13135.589221009992,159.27008709000074,53593.492974960005 2022-12-24,03:48:53.000,358,11075388,12365,0,1671853732,13135.690265659992,159.12205535999965,53593.48598784001 2022-12-24,03:48:57.000,358,11075321,12405,0,1671853736,13135.757628760002,158.95287624000048,53593.54887192 2022-12-24,03:49:01.000,358,11075411,12325,0,1671853740,13135.777837690002,158.87533581000025,53593.5069492 2022-12-24,03:49:05.000,358,11075313,12205,0,1671853744,13135.804782929998,158.6215671300015,53593.444065120006 2022-12-24,03:49:09.000,358,11075241,12405,0,1671853748,13135.926036509998,158.41714235999825,53593.423103760004 2022-12-24,03:49:13.000,358,11075355,11965,0,1671853752,13135.912563889993,158.14927542000078,53593.38816816001 2022-12-24,03:49:17.000,358,11075250,12325,0,1671853756,13135.986663299998,157.89550674000202,53593.3322712 2022-12-24,03:49:21.000,358,11075284,12325,0,1671853760,13136.080971639989,157.6699345800007,53593.325284080005 2022-12-24,03:49:25.000,358,11075321,12405,0,1671853764,13136.000135919989,157.324527210003,53593.33925832 2022-12-24,03:49:29.000,358,11075363,12125,0,1671853768,13135.926036509998,157.0778076600036,53593.29034848 2022-12-24,03:49:33.000,358,11075371,12125,0,1671853772,13135.730683519992,156.78879333000077,53593.26938712001 2022-12-24,03:49:37.000,358,11075367,12325,0,1671853776,13135.595957320002,156.57731942999817,53593.14361896 2022-12-24,03:49:41.000,358,11075360,12285,0,1671853780,13135.37365909,156.4574842200018,53593.038812160004 2022-12-24,03:49:45.000,358,11075343,12365,0,1671853784,13135.218723959995,156.40109117999964,53592.871121280004 2022-12-24,03:49:49.000,358,11075374,12245,0,1671853788,13135.23219658,156.2601085799979,53592.85015992 2022-12-24,03:49:53.000,358,11075311,12405,0,1671853792,13135.178306099995,156.0627329400013,53592.78028872 2022-12-24,03:49:57.000,358,11075333,12405,0,1671853796,13135.03010728,155.94994686000427,53592.69644328001 2022-12-24,03:50:01.000,358,11075410,12325,0,1671853800,13135.09073407,155.69617817999824,53592.584649360004 2022-12-24,03:50:05.000,358,11075243,12325,0,1671853804,13135.036843589995,155.46355689000484,53592.50080392 2022-12-24,03:50:09.000,358,11075378,12285,0,1671853808,13134.929062629999,155.03355996000028,53592.437919840006 2022-12-24,03:50:13.000,358,11075378,12205,0,1671853812,13134.881908459989,154.75864389000344,53592.26324184001 2022-12-24,03:50:17.000,358,11075347,12445,0,1671853816,13134.834754289994,154.33569608999824,53592.221319120006 2022-12-24,03:50:21.000,358,11075314,12245,0,1671853820,13134.652873919993,154.10307480000483,53591.816066160005 2022-12-24,03:50:25.000,358,11075288,12165,0,1671853824,13134.578774510002,153.79291308000393,53591.80209192 2022-12-24,03:50:29.000,358,11075405,12085,0,1671853828,13134.349739969992,153.4052109300028,53591.64138816001 2022-12-24,03:50:33.000,358,11075263,12325,0,1671853832,13134.147650669991,152.96816486999887,53591.45972304 2022-12-24,03:50:37.000,358,11075276,12205,0,1671853836,13133.979242919995,152.65800314999797,53591.215173840006 2022-12-24,03:50:41.000,358,11075300,12445,0,1671853840,13133.86472564999,152.24915360999876,53591.0614572 2022-12-24,03:50:43.000,358,11075356,12205,0,1671853842,13133.75020838,152.0588271000015,53591.047482960006 2022-12-24,03:50:45.000,358,11075301,12165,0,1671853844,13133.662636349989,151.91784449999977,53590.89376632 2022-12-24,03:50:48.000,358,11075373,12205,0,1671853847,13133.514437529993,151.67112495000038,53590.75402392001 2022-12-24,03:50:52.000,358,11075331,12485,0,1671853851,13133.393183949993,151.27637366999988,53590.56537168001 2022-12-24,03:50:56.000,358,11075366,12325,0,1671853855,13133.143940479997,151.00145760000305,53590.26492552 2022-12-24,03:51:00.000,358,11075453,12285,0,1671853859,13133.116995240001,150.81818021999788,53589.99941496 2022-12-24,03:51:04.000,358,11075290,12325,0,1671853863,13133.076577380001,150.54326415000105,53589.9085824 2022-12-24,03:51:08.000,358,11075262,12285,0,1671853867,13132.91490594,150.303593730001,53589.71993016 2022-12-24,03:51:12.000,358,11075437,12205,0,1671853871,13132.820597599995,150.01457939999818,53589.538265040006 2022-12-24,03:51:16.000,358,11075301,12165,0,1671853875,13132.87448808,149.7114668100039,53589.41249688001 2022-12-24,03:51:20.000,358,11075304,12325,0,1671853879,13132.80712497999,149.45064899999852,53589.25878024 2022-12-24,03:51:24.000,358,11075336,12245,0,1671853883,13132.800388669995,149.18278206000105,53589.2098704 2022-12-24,03:51:28.000,358,11075294,12045,0,1671853887,13132.80712497999,148.85852208000142,53589.09108936 2022-12-24,03:51:32.000,358,11075226,12285,0,1671853891,13132.739761879995,148.60475340000266,53588.88846288001 2022-12-24,03:51:36.000,358,11075279,12285,0,1671853895,13132.780179739995,148.29459168000176,53588.86051440001 2022-12-24,03:51:40.000,358,11075290,12285,0,1671853899,13132.65218985,148.05492126000172,53588.70679776 2022-12-24,03:51:44.000,358,11075375,12205,0,1671853903,13132.490518409999,147.84344735999912,53588.62295232001 2022-12-24,03:51:48.000,358,11075272,12405,0,1671853907,13132.443364239989,147.69541562999802,53588.51814552 2022-12-24,03:51:52.000,358,11075276,12485,0,1671853911,13132.409682689999,147.67426823999995,53588.581029600005 2022-12-24,03:51:56.000,358,11075324,12405,0,1671853915,13132.638717229995,147.46984347000398,53588.532119760006 2022-12-24,03:52:00.000,358,11075322,12565,0,1671853919,13132.90816962999,147.3711556499984,53588.532119760006 2022-12-24,03:52:04.000,358,11075281,12445,0,1671853923,13133.332557159993,147.26541870000074,53588.48320992001 2022-12-24,03:52:08.000,358,11075400,12125,0,1671853927,13133.622218489989,147.0257482800007,53588.629939440005 2022-12-24,03:52:12.000,358,11075259,12445,0,1671853931,13133.96577029999,146.77197960000194,53588.699810640006 2022-12-24,03:52:16.000,358,11075277,12485,0,1671853935,13134.06681494999,146.51116179000383,53588.63692656 2022-12-24,03:52:20.000,358,11075143,12445,0,1671853939,13134.369948899992,146.21509833000164,53588.76269472 2022-12-24,03:52:24.000,358,11075358,12325,0,1671853943,13134.518147720002,146.1375579000014,53588.797630320005 2022-12-24,03:52:28.000,358,11075273,12125,0,1671853947,13134.659610229988,146.06001747000118,53588.916411360005 2022-12-24,03:52:32.000,358,11075305,12485,0,1671853951,13134.646137609998,145.9119857400001,53588.916411360005 2022-12-24,03:52:36.000,358,11075372,12285,0,1671853955,13134.834754289994,145.7287083600022,53588.94435984 2022-12-24,03:52:40.000,358,11075258,12165,0,1671853959,13134.90211738999,145.59477488999983,53589.05615376001 2022-12-24,03:52:44.000,358,11075291,12125,0,1671853963,13134.94253524999,145.4185466400013,53589.09807648 2022-12-24,03:52:48.000,358,11075250,12125,0,1671853967,13134.98968942,145.24936752000212,53589.084102240005 2022-12-24,03:52:52.000,358,11075262,12125,0,1671853971,13135.036843589995,144.93920580000122,53589.00724392001 2022-12-24,03:52:56.000,358,11075364,12525,0,1671853975,13135.02337096999,144.5656019099988,53588.99326968 2022-12-24,03:53:00.000,358,11075362,12525,0,1671853979,13134.98968942,144.11445759000344,53588.846540160004 2022-12-24,03:53:04.000,358,11075399,12405,0,1671853983,13135.057052519995,143.628067620004,53588.81859168001 2022-12-24,03:53:08.000,358,11075314,12525,0,1671853987,13134.98968942,143.2051198199988,53588.58801672 2022-12-24,03:53:12.000,358,11075490,12325,0,1671853991,13134.915590009994,142.76807376000215,53588.511158400004 2022-12-24,03:53:16.000,358,11075401,12285,0,1671853995,13134.875172149994,142.28168379000272,53588.52513264001 2022-12-24,03:53:20.000,358,11075232,12245,0,1671853999,13134.760654879989,141.92922728999838,53588.43430008001 2022-12-24,03:53:24.000,358,11075343,12285,0,1671854003,13134.700028089988,141.56972166000196,53588.308531919996 2022-12-24,03:53:28.000,358,11075329,12125,0,1671854007,13134.646137609998,141.35824775999936,53588.20372512 2022-12-24,03:53:32.000,358,11075371,12445,0,1671854011,13134.538356650002,141.16087212000275,53588.029047120006 2022-12-24,03:53:36.000,358,11075333,12365,0,1671854015,13134.403630449997,140.9423490900008,53587.82642064 2022-12-24,03:53:40.000,358,11075300,12485,0,1671854019,13134.349739969992,140.63923649999924,53587.82642064 2022-12-24,03:53:44.000,358,11075280,12445,0,1671854023,13134.423839379997,140.2656326100041,53587.61680704001 2022-12-24,03:53:48.000,358,11075314,12125,0,1671854027,13134.343003659997,139.8567830700049,53587.55392296 2022-12-24,03:53:52.000,358,11075288,12605,0,1671854031,13134.201541149996,139.51137569999992,53587.337322240004 2022-12-24,03:53:56.000,358,11075300,12325,0,1671854035,13134.316058420001,139.10957529000007,53587.358283600006 2022-12-24,03:54:00.000,358,11075391,12485,0,1671854039,13134.235222700001,138.757118790003,53587.33033512001 2022-12-24,03:54:04.000,358,11075262,12125,0,1671854043,13134.215013770001,138.5949888000032,53587.23251544001 2022-12-24,03:54:08.000,358,11075310,12125,0,1671854047,13134.147650669991,138.3976131599993,53587.19757984 2022-12-24,03:54:12.000,358,11075364,12285,0,1671854051,13134.11396912,138.20728665000206,53587.120721520005 2022-12-24,03:54:16.000,358,11075272,12125,0,1671854055,13134.100496499996,137.87597754000308,53586.89014656 2022-12-24,03:54:20.000,358,11075206,12325,0,1671854059,13134.100496499996,137.60811059999833,53586.9390564 2022-12-24,03:54:24.000,358,11075232,12365,0,1671854063,13133.98597922999,137.1851628000004,53586.785339760005 2022-12-24,03:54:28.000,358,11075257,12045,0,1671854067,13133.898407199995,136.67057631000353,53586.65258448 2022-12-24,03:54:32.000,358,11075229,12205,0,1671854071,13133.837780409995,136.28992329000175,53586.666558720004 2022-12-24,03:54:36.000,358,11075431,12445,0,1671854075,13133.75020838,135.87402462000318,53586.47091936001 2022-12-24,03:54:40.000,358,11075361,12485,0,1671854079,13133.662636349989,135.57091203000164,53586.36611256 2022-12-24,03:54:44.000,358,11075321,12245,0,1671854083,13133.78388992999,135.31009422000352,53586.36611256 2022-12-24,03:54:48.000,358,11075249,12365,0,1671854087,13133.68284527999,134.92944120000175,53586.3800868 2022-12-24,03:54:52.000,358,11075265,12125,0,1671854091,13133.676108969994,134.7250164299985,53586.352138320006 2022-12-24,03:54:56.000,358,11075407,12125,0,1671854095,13133.696317899994,134.45714949000103,53586.42200952001 2022-12-24,03:55:00.000,358,11075337,12125,0,1671854099,13133.628954799999,134.28797037000186,53586.3102156 2022-12-24,03:55:04.000,358,11075235,12125,0,1671854103,13133.716526829994,133.92846473999816,53586.31720272 2022-12-24,03:55:08.000,358,11075376,12285,0,1671854107,13133.709790519999,133.68879431999812,53586.30322848001 2022-12-24,03:55:12.000,358,11075327,12405,0,1671854111,13133.716526829994,133.4138782500013,53586.28925424 2022-12-24,03:55:16.000,358,11075344,12485,0,1671854115,13133.84451671999,133.12486391999846,53586.26829288 2022-12-24,03:55:20.000,358,11075396,12205,0,1671854119,13133.85125303,132.80060393999884,53586.31720272 2022-12-24,03:55:24.000,358,11075350,12605,0,1671854123,13133.959033989995,132.48339308999857,53586.28925424 2022-12-24,03:55:28.000,358,11075283,12325,0,1671854127,13133.92535243999,132.1520839799996,53586.331176960004 2022-12-24,03:55:32.000,358,11075377,12205,0,1671854131,13133.94556136999,131.8842170400021,53586.27528000001 2022-12-24,03:55:36.000,358,11075343,12525,0,1671854135,13133.999451849995,131.72913618000166,53586.29624136001 2022-12-24,03:55:40.000,358,11075227,12205,0,1671854139,13133.96577029999,131.56700619000185,53586.19143456 2022-12-24,03:55:44.000,358,11075228,12285,0,1671854143,13134.02639708999,131.4119253300014,53586.282267120005 2022-12-24,03:55:48.000,358,11075321,12525,0,1671854147,13134.060078639995,131.12291099999857,53586.43598376 2022-12-24,03:55:52.000,358,11075487,12445,0,1671854151,13134.147650669991,130.93963362000068,53586.401048160005 2022-12-24,03:55:56.000,358,11075361,12205,0,1671854155,13134.167859599991,130.70701233,53586.50585496 2022-12-24,03:56:00.000,358,11075379,12285,0,1671854159,13134.13417805,130.53783321000083,53586.53380344 2022-12-24,03:56:04.000,358,11075466,12245,0,1671854163,13134.07355126,130.25586801000463,53586.60367464 2022-12-24,03:56:08.000,358,11075268,12245,0,1671854167,13134.04660601999,129.92455889999837,53586.568739040005 2022-12-24,03:56:12.000,358,11075443,12605,0,1671854171,13133.99271554,129.5721024000013,53586.57572616 2022-12-24,03:56:16.000,358,11075386,12365,0,1671854175,13133.689581589999,129.32538285000192,53586.46393224001 2022-12-24,03:56:20.000,358,11075271,12485,0,1671854179,13133.568328009998,129.04341764999845,53586.45694512 2022-12-24,03:56:24.000,358,11075346,12245,0,1671854183,13133.386447639998,128.87423852999927,53586.4848936 2022-12-24,03:56:28.000,358,11075219,12125,0,1671854187,13133.271930369992,128.76145245000225,53586.352138320006 2022-12-24,03:56:32.000,358,11075230,12325,0,1671854191,13133.083313689996,128.59227333000308,53586.42899664 2022-12-24,03:56:36.000,358,11075330,12285,0,1671854195,13133.069841069992,128.45129073000135,53586.59668752 2022-12-24,03:56:40.000,358,11075321,12325,0,1671854199,13132.901433319996,128.25391509000474,53586.47091936001 2022-12-24,03:56:44.000,358,11075296,12205,0,1671854203,13132.76670711999,127.99309727999935,53586.46393224001 2022-12-24,03:56:48.000,358,11075440,12565,0,1671854207,13132.69260771,127.8662129400036,53586.449958000005 2022-12-24,03:56:52.000,358,11075343,12125,0,1671854211,13132.58482674999,127.61244426000485,53586.37309968001 2022-12-24,03:56:56.000,358,11075369,12325,0,1671854215,13132.490518409999,127.3445773200001,53586.2403444 2022-12-24,03:57:00.000,358,11075178,12125,0,1671854219,13132.382737449989,127.0978577700007,53586.19842168 2022-12-24,03:57:04.000,358,11075378,12605,0,1671854223,13132.288429109998,126.84408909000194,53586.26829288 2022-12-24,03:57:08.000,358,11075365,12325,0,1671854227,13132.295165419993,126.68195910000213,53586.30322848001 2022-12-24,03:57:12.000,358,11075376,12005,0,1671854231,13132.295165419993,126.51982911000232,53586.331176960004 2022-12-24,03:57:16.000,358,11075294,12285,0,1671854235,13132.167175529998,126.35769912000251,53586.29624136001 2022-12-24,03:57:20.000,358,11075292,12285,0,1671854239,13132.086339809997,126.12507783000183,53586.27528000001 2022-12-24,03:57:24.000,358,11075282,12285,0,1671854243,13132.066130879997,125.86426002000371,53586.28925424 2022-12-24,03:57:28.000,358,11075257,12085,0,1671854247,13131.971822539992,125.56819656000152,53586.331176960004 2022-12-24,03:57:32.000,358,11075331,12365,0,1671854251,13131.938140990002,125.29328049000469,53586.34515120001 2022-12-24,03:57:36.000,358,11075404,12445,0,1671854255,13132.012240399992,125.00426616000186,53586.352138320006 2022-12-24,03:57:40.000,358,11075387,12325,0,1671854259,13131.904459439997,124.72230095999839,53586.35912544 2022-12-24,03:57:44.000,358,11075370,12245,0,1671854263,13131.864041579996,124.55312183999922,53586.449958000005 2022-12-24,03:57:48.000,358,11075302,12325,0,1671854267,13131.6754249,124.3416479400039,53586.42899664 2022-12-24,03:57:52.000,358,11075281,12325,0,1671854271,13131.762996929996,124.11607578000257,53586.47790648 2022-12-24,03:57:56.000,358,11075304,12165,0,1671854275,13131.75626062,124.03853535000235,53586.449958000005 2022-12-24,03:58:00.000,358,11075349,12325,0,1671854279,13131.823623719996,123.87640536000254,53586.58970040001 2022-12-24,03:58:04.000,358,11075325,12245,0,1671854283,13131.850568959992,123.69312798000465,53586.63162312001 2022-12-24,03:58:08.000,358,11075281,12445,0,1671854287,13131.992031469992,123.50280147000012,53586.70149432 2022-12-24,03:58:12.000,358,11075317,12645,0,1671854291,13131.924668369997,123.29837670000416,53586.785339760005 2022-12-24,03:58:16.000,358,11075336,12445,0,1671854295,13131.931404679992,123.08690280000155,53586.834249600004 2022-12-24,03:58:20.000,358,11075333,12325,0,1671854299,13131.884250509996,122.87542889999895,53586.785339760005 2022-12-24,03:58:24.000,358,11075368,12245,0,1671854303,13131.978558850002,122.74149543000385,53586.89014656 2022-12-24,03:58:28.000,358,11075222,12285,0,1671854307,13132.005504089997,122.51592327000253,53586.9390564 2022-12-24,03:58:32.000,358,11075403,12285,0,1671854311,13132.066130879997,122.31149849999929,53586.92508216001 2022-12-24,03:58:36.000,358,11075432,12125,0,1671854315,13132.099812430002,122.10002460000396,53587.09277304001 2022-12-24,03:58:40.000,358,11075457,12285,0,1671854319,13132.140230290002,121.86740331000328,53587.16264424001 2022-12-24,03:58:44.000,358,11075307,12165,0,1671854323,13132.106548739997,121.5713398500011,53587.288412400005 2022-12-24,03:58:48.000,358,11075310,12245,0,1671854327,13131.958349920002,121.3880624700032,53587.34430936 2022-12-24,03:58:52.000,358,11075338,12205,0,1671854331,13131.742787999996,121.21888335000403,53587.44911616001 2022-12-24,03:58:56.000,358,11075255,12365,0,1671854335,13131.53396239,121.06380249000358,53587.358283600006 2022-12-24,03:59:00.000,358,11075310,12165,0,1671854339,13131.399236189995,120.7324933800046,53587.21155408001 2022-12-24,03:59:04.000,358,11075227,12645,0,1671854343,13131.26450998999,120.44347905000177,53587.34430936 2022-12-24,03:59:08.000,358,11075311,12045,0,1671854347,13131.136520099994,120.28839819000132,53587.358283600006 2022-12-24,03:59:12.000,358,11075339,12245,0,1671854351,13131.048948069998,120.16856297999766,53587.41418056 2022-12-24,03:59:16.000,358,11075323,12165,0,1671854355,13130.759286740002,119.95708908000233,53587.41418056 2022-12-24,03:59:20.000,358,11075271,12325,0,1671854359,13130.759286740002,119.62577997000335,53587.49103888 2022-12-24,03:59:24.000,358,11075313,12165,0,1671854363,13130.691923639992,119.46364998000354,53587.4630904 2022-12-24,03:59:27.000,358,11075295,12245,0,1671854366,13130.624560539996,119.44955172000482,53587.623794160005 2022-12-24,03:59:30.000,358,11075404,12285,0,1671854369,13130.611087919991,119.11824260999856,53587.70065248 2022-12-24,03:59:32.000,358,11075278,12445,0,1671854371,13130.483098029996,119.02660391999962,53587.61680704001 2022-12-24,03:59:34.000,358,11075376,12245,0,1671854373,13130.483098029996,119.00545653000154,53587.60981992 2022-12-24,03:59:37.000,358,11075385,11925,0,1671854376,13130.35510814,118.72349132999807,53587.637768399996 2022-12-24,03:59:41.000,358,11075407,12245,0,1671854380,13130.24732717999,118.50496830000338,53587.72860096 2022-12-24,03:59:45.000,358,11075331,12285,0,1671854384,13130.18670038999,118.42742787000316,53587.81943352 2022-12-24,03:59:49.000,358,11075277,12645,0,1671854388,13129.944193229989,118.1736591900044,53587.861356240006 2022-12-24,03:59:53.000,358,11075332,12325,0,1671854392,13129.802730719988,117.87054660000285,53587.959175920005 2022-12-24,03:59:57.000,358,11075359,12205,0,1671854396,13129.634322969992,117.58153227000003,53587.9871244 2022-12-24,04:00:01.000,358,11075210,12125,0,1671854400,13129.472651529992,117.34186184999999,53587.98013728001 2022-12-24,04:00:05.000,358,11075342,12245,0,1671854404,13129.23014436999,117.25022316000104,53587.95218880001 2022-12-24,04:00:09.000,358,11075351,12325,0,1671854408,13129.06847292999,117.10924055999931,53587.9172532 2022-12-24,04:00:13.000,358,11075309,12285,0,1671854412,13128.839438389994,116.79202970999904,53587.959175920005 2022-12-24,04:00:17.000,358,11075382,12485,0,1671854416,13128.691239569998,116.43957321000198,53587.910266080005 2022-12-24,04:00:21.000,358,11075439,12045,0,1671854420,13128.684503259989,116.15760800999851,53587.94520168 2022-12-24,04:00:25.000,358,11075373,12005,0,1671854424,13128.495886579993,115.88974107000104,53587.81943352 2022-12-24,04:00:29.000,358,11075374,12365,0,1671854428,13128.408314549997,115.7135128200025,53587.87533048 2022-12-24,04:00:33.000,358,11075282,12485,0,1671854432,13128.172543699991,115.42449848999968,53587.847382 2022-12-24,04:00:37.000,358,11075303,12365,0,1671854436,13127.99739964,115.03679633999855,53587.79847216 2022-12-24,04:00:41.000,358,11075365,12125,0,1671854440,13127.802046649995,114.8112241800045,53587.70065248 2022-12-24,04:00:45.000,358,11075217,12325,0,1671854444,13127.579748419994,114.62794679999934,53587.79847216 2022-12-24,04:00:49.000,358,11075364,12205,0,1671854448,13127.343977570003,114.47991506999824,53587.59584568001 2022-12-24,04:00:53.000,358,11075256,12605,0,1671854452,13127.168833509997,114.32483420999779,53587.58885856 2022-12-24,04:00:57.000,358,11075421,12485,0,1671854456,13126.892644799991,114.16975335000461,53587.6028328 2022-12-24,04:01:01.000,358,11075372,12485,0,1671854460,13126.865699559996,113.93008293000457,53587.623794160005 2022-12-24,04:01:05.000,358,11075293,12525,0,1671854464,13126.744445979995,113.62697034000303,53587.672704000004 2022-12-24,04:01:09.000,358,11075386,12485,0,1671854468,13126.643401329995,113.45779122000386,53587.63078128 2022-12-24,04:01:13.000,358,11075312,12405,0,1671854472,13126.481729889994,113.35910339999828,53587.67969112 2022-12-24,04:01:17.000,358,11075211,12405,0,1671854476,13126.461520959994,113.14762950000295,53587.7076396 2022-12-24,04:01:21.000,358,11075377,12165,0,1671854480,13126.313322139998,113.01369603000057,53587.840394880004 2022-12-24,04:01:25.000,358,11075308,12325,0,1671854484,13126.192068559998,112.90090995000355,53587.81244640001 2022-12-24,04:01:29.000,358,11075327,12445,0,1671854488,13126.010188189997,112.71058343999903,53587.81244640001 2022-12-24,04:01:33.000,358,11075337,12285,0,1671854492,13125.915879849992,112.6330430099988,53587.98013728001 2022-12-24,04:01:37.000,358,11075345,12125,0,1671854496,13125.774417339991,112.59074823000265,53588.08494408 2022-12-24,04:01:41.000,358,11075337,12325,0,1671854500,13125.61274589999,112.62599387999944,53588.0919312 2022-12-24,04:01:45.000,358,11075301,12125,0,1671854504,13125.403920289995,112.80222212999797,53588.27359632 2022-12-24,04:01:49.000,358,11075317,12405,0,1671854508,13125.242248849994,112.80222212999797,53588.364428880006 2022-12-24,04:01:53.000,358,11075372,12245,0,1671854512,13125.053632169998,112.71763256999839,53588.43430008001 2022-12-24,04:01:57.000,358,11075302,12365,0,1671854516,13124.945851209988,112.597797360002,53588.53910688 2022-12-24,04:02:01.000,358,11075390,12405,0,1671854520,13124.939114899993,112.47091301999899,53588.52513264001 2022-12-24,04:02:05.000,358,11075322,12285,0,1671854524,13124.939114899993,112.36517607000133,53588.6159652 2022-12-24,04:02:09.000,358,11075335,12525,0,1671854528,13124.918905969993,112.30878302999918,53588.66487504 2022-12-24,04:02:13.000,358,11075423,12205,0,1671854532,13124.912169659998,112.35812694000197,53588.55308112001 2022-12-24,04:02:17.000,358,11075394,12365,0,1671854536,13125.067104789989,112.42156911000347,53588.77666896 2022-12-24,04:02:21.000,358,11075313,12245,0,1671854540,13125.040159549993,112.35107781000261,53588.83955304001 2022-12-24,04:02:25.000,358,11075305,12285,0,1671854544,13125.201830989994,112.27353738000238,53588.98628256001 2022-12-24,04:02:29.000,358,11075358,12365,0,1671854548,13125.343293499995,112.2523899900043,53589.16096056 2022-12-24,04:02:33.000,358,11075270,12365,0,1671854552,13125.55885542,112.26648825000302,53589.251793120005 2022-12-24,04:02:37.000,358,11075227,12285,0,1671854556,13125.740735790001,112.32993042000453,53589.43345824 2022-12-24,04:02:41.000,358,11075256,12165,0,1671854560,13125.774417339991,112.42861824000283,53589.587174880005 2022-12-24,04:02:45.000,358,11075373,12525,0,1671854564,13125.963034020002,112.33697955000389,53589.76185288 2022-12-24,04:02:49.000,358,11075337,12485,0,1671854568,13126.037133429993,112.15370216999872,53589.8387112 2022-12-24,04:02:53.000,358,11075235,12405,0,1671854572,13126.192068559998,112.0761617399985,53590.00640208 2022-12-24,04:02:57.000,358,11075375,12565,0,1671854576,13126.380685239994,112.05501435000042,53590.08326040001 2022-12-24,04:03:01.000,358,11075348,12565,0,1671854580,13126.58951084999,112.02681783000298,53590.425629280006 2022-12-24,04:03:05.000,358,11075343,12285,0,1671854584,13126.75118228999,111.95632653000212,53590.51646184001 2022-12-24,04:03:09.000,358,11075383,12405,0,1671854588,13126.946535279996,111.681410459998,53590.75402392001 2022-12-24,04:03:13.000,358,11075323,12405,0,1671854592,13127.148624579997,111.56862438000098,53590.97062464001 2022-12-24,04:03:17.000,358,11075249,12325,0,1671854596,13127.364186499988,111.42764177999925,53591.12434128 2022-12-24,04:03:21.000,358,11075326,12325,0,1671854600,13127.566275799989,111.55452612000227,53591.43876168 2022-12-24,04:03:25.000,358,11075433,12485,0,1671854604,13127.60669365999,111.56157525000162,53591.648375280005 2022-12-24,04:03:29.000,358,11075265,12165,0,1671854608,13127.660584139994,111.57567351000034,53591.70427224 2022-12-24,04:03:33.000,358,11075454,12605,0,1671854612,13127.97045439999,111.5192804699982,53592.1095252 2022-12-24,04:03:37.000,358,11075225,12285,0,1671854616,13128.233170489992,111.29370831000415,53592.200357760004 2022-12-24,04:03:41.000,358,11075215,12405,0,1671854620,13128.536304439993,111.15977484000177,53592.535739520004 2022-12-24,04:03:45.000,358,11075381,12285,0,1671854624,13128.664294329988,111.03993962999812,53592.64753344001 2022-12-24,04:03:49.000,358,11075242,12205,0,1671854628,13128.812493149999,110.93420268000045,53593.11567048 2022-12-24,04:03:53.000,358,11075402,12485,0,1671854632,13128.920274109994,110.9271535500011,53593.35323256 2022-12-24,04:03:57.000,358,11075202,12365,0,1671854636,13128.879856249994,110.97649746000388,53593.66765296 2022-12-24,04:04:01.000,358,11075411,12165,0,1671854640,13128.852911009999,111.10338179999962,53593.786434 2022-12-24,04:04:05.000,358,11075213,12285,0,1671854644,13128.852911009999,111.1245291899977,53593.94015064001 2022-12-24,04:04:09.000,358,11075279,12245,0,1671854648,13128.684503259989,111.10338179999962,53594.114828640006 2022-12-24,04:04:13.000,358,11075371,12125,0,1671854652,13128.556513369993,111.03289049999876,53594.28950664 2022-12-24,04:04:17.000,358,11075340,12445,0,1671854656,13128.435259789992,110.93420268000045,53594.429249040004 2022-12-24,04:04:21.000,358,11075389,12285,0,1671854660,13128.435259789992,110.81436747000407,53594.51309448 2022-12-24,04:04:25.000,358,11075331,12405,0,1671854664,13128.462205030002,110.65928661000362,53594.58995280001 2022-12-24,04:04:29.000,358,11075312,12285,0,1671854668,13128.516095509993,110.60994270000083,53594.81354064 2022-12-24,04:04:33.000,358,11075458,12205,0,1671854672,13128.543040750003,110.65223748000426,53594.953283040006 2022-12-24,04:04:37.000,358,11075336,12245,0,1671854676,13128.516095509993,110.62404095999955,53595.08603832 2022-12-24,04:04:41.000,358,11075373,12525,0,1671854680,13128.475677649993,110.6310900899989,53595.1489224 2022-12-24,04:04:45.000,358,11075269,12645,0,1671854684,13128.630612779998,110.5324022700006,53595.24674208 2022-12-24,04:04:49.000,358,11075375,12245,0,1671854688,13128.569985989998,110.51830401000188,53595.30263904 2022-12-24,04:04:53.000,358,11075247,12325,0,1671854692,13128.543040750003,110.34207576000335,53595.36552312 2022-12-24,04:04:57.000,358,11075357,12325,0,1671854696,13128.475677649993,110.25043707000441,53595.4633428 2022-12-24,04:05:01.000,358,11075337,12405,0,1671854700,13128.509359199998,110.16584751000482,53595.44936856001 2022-12-24,04:05:05.000,358,11075295,12165,0,1671854704,13128.482413960002,110.09535621000396,53595.58212384 2022-12-24,04:05:09.000,358,11075265,12365,0,1671854708,13128.441996100002,110.06011055999988,53595.8476344 2022-12-24,04:05:13.000,358,11075263,12445,0,1671854712,13128.448732409997,110.01076665000437,53595.80571168 2022-12-24,04:05:17.000,358,11075312,12205,0,1671854716,13128.509359199998,109.88388231000135,53595.89654424 2022-12-24,04:05:21.000,358,11075342,12325,0,1671854720,13128.509359199998,109.6935558000041,53595.9175056 2022-12-24,04:05:25.000,358,11075395,12165,0,1671854724,13128.596931229993,109.46093451000343,53596.01532528 2022-12-24,04:05:29.000,358,11075326,12365,0,1671854728,13128.563249680003,109.41159060000064,53596.03628664 2022-12-24,04:05:33.000,358,11075308,12365,0,1671854732,13128.576722299993,109.17896930999996,53595.92449272 2022-12-24,04:05:37.000,358,11075297,12245,0,1671854736,13128.610403849998,109.2353623500021,53596.19000328 2022-12-24,04:05:41.000,358,11075271,12285,0,1671854740,13128.583458609988,109.21421496000403,53596.294810080006 2022-12-24,04:05:45.000,358,11075245,12445,0,1671854744,13128.509359199998,109.09437975000037,53596.3716684 2022-12-24,04:05:49.000,358,11075296,12125,0,1671854748,13128.664294329988,109.20716583000467,53596.53237216001 2022-12-24,04:05:53.000,358,11075359,12525,0,1671854752,13128.745130049989,109.2353623500021,53596.630191840006 2022-12-24,04:05:57.000,358,11075277,12485,0,1671854756,13128.772075289999,109.29880452000361,53596.76993424001 2022-12-24,04:06:01.000,358,11075237,12245,0,1671854760,13128.832702079999,109.31290278000233,53596.76993424001 2022-12-24,04:06:05.000,358,11075249,12325,0,1671854764,13128.9135378,109.22126409000339,53596.92365088 2022-12-24,04:06:09.000,358,11075414,11965,0,1671854768,13128.95395566,109.15782192000188,53596.895702400005 2022-12-24,04:06:13.000,358,11075439,12125,0,1671854772,13129.12909971999,109.17896930999996,53597.15422584001 2022-12-24,04:06:17.000,358,11075356,12405,0,1671854776,13129.385079499996,109.15077279000252,53597.16121296 2022-12-24,04:06:21.000,358,11075377,12165,0,1671854780,13129.614114039992,109.1719201800006,53597.30794248 2022-12-24,04:06:25.000,358,11075355,12325,0,1671854784,13129.647795589997,109.25650974000018,53597.3848008 2022-12-24,04:06:29.000,358,11075339,12285,0,1671854788,13129.822939649988,109.33405017000041,53597.67825984001 2022-12-24,04:06:33.000,358,11075192,12565,0,1671854792,13129.971138469999,109.67240840999875,53597.901847680005 2022-12-24,04:06:37.000,358,11075249,12405,0,1671854796,13130.13280991,109.84158752999792,53597.96473176001 2022-12-24,04:06:41.000,358,11075312,12205,0,1671854800,13130.1934367,109.91207882999879,53598.03460296 2022-12-24,04:06:45.000,358,11075325,12325,0,1671854804,13130.462889099996,109.84863666000456,53598.25819080001 2022-12-24,04:06:49.000,358,11075318,12445,0,1671854808,13130.510043269991,109.7640470999977,53598.34203624 2022-12-24,04:06:53.000,358,11075335,12165,0,1671854812,13130.853595079992,109.64421189000132,53598.572611200005 2022-12-24,04:06:57.000,358,11075280,12245,0,1671854816,13131.001793899988,109.78519449000305,53598.61453392001 2022-12-24,04:07:01.000,358,11075331,12445,0,1671854820,13131.30492784999,109.9402753500035,53598.907992960005 2022-12-24,04:07:05.000,358,11075351,12365,0,1671854824,13131.379027259994,110.06715968999924,53599.04773536001 2022-12-24,04:07:09.000,358,11075389,12245,0,1671854828,13131.560907629995,110.10240534000332,53599.313245920006 2022-12-24,04:07:13.000,358,11075359,12365,0,1671854832,13131.702370139996,110.20109316000162,53599.40407848001 2022-12-24,04:07:17.000,358,11075207,12125,0,1671854836,13132.052658259992,110.25748620000377,53599.5857436 2022-12-24,04:07:21.000,358,11075225,12165,0,1671854840,13132.342319589989,110.25748620000377,53599.760421599996 2022-12-24,04:07:25.000,358,11075423,12285,0,1671854844,13132.557881509994,110.335026630004,53599.84426704 2022-12-24,04:07:29.000,358,11075301,12285,0,1671854848,13132.71281664,110.40551793000486,53599.94907384 2022-12-24,04:07:33.000,358,11075352,12125,0,1671854852,13132.89469701,110.34912489000271,53600.151700320006 2022-12-24,04:07:37.000,358,11075341,12325,0,1671854856,13133.063104759996,110.31387923999864,53600.36131392001 2022-12-24,04:07:41.000,358,11075354,12325,0,1671854860,13133.386447639998,110.31387923999864,53600.52201768 2022-12-24,04:07:45.000,358,11075413,12205,0,1671854864,13133.696317899994,110.44781271000102,53600.61285024 2022-12-24,04:07:49.000,358,11075427,12285,0,1671854868,13133.80409885999,110.45486184000038,53600.920283520005 2022-12-24,04:07:53.000,358,11075266,12405,0,1671854872,13134.08702387999,110.34207576000335,53601.06701304 2022-12-24,04:07:57.000,358,11075264,12405,0,1671854876,13134.322794729997,110.26453533000313,53601.16483272 2022-12-24,04:07:59.000,358,11075335,12285,0,1671854878,13134.417103070002,110.2222405499997,53601.29060088 2022-12-24,04:08:02.000,358,11075239,12405,0,1671854881,13134.572038199993,110.1869949000029,53601.521175840004 2022-12-24,04:08:05.000,358,11075380,12405,0,1671854884,13134.518147720002,110.10240534000332,53601.472266000004 2022-12-24,04:08:09.000,358,11075353,12365,0,1671854888,13134.524884029997,110.15879837999819,53601.5770728 2022-12-24,04:08:13.000,358,11075380,12485,0,1671854892,13134.625928679998,110.31387923999864,53601.76572504 2022-12-24,04:08:17.000,358,11075294,12285,0,1671854896,13134.652873919993,110.47600922999845,53601.80066064001 2022-12-24,04:08:21.000,358,11075309,12445,0,1671854900,13134.976216799994,110.56764792000467,53602.12206816 2022-12-24,04:08:25.000,358,11075300,12285,0,1671854904,13135.15136086,110.58174618000339,53602.26879768 2022-12-24,04:08:29.000,358,11075241,12285,0,1671854908,13135.30629598999,110.69453226000041,53602.45046280001 2022-12-24,04:08:33.000,358,11075297,12285,0,1671854912,13135.622902559997,110.73682704000385,53602.53430824 2022-12-24,04:08:37.000,358,11075328,12285,0,1671854916,13135.764365069997,110.84961312000087,53602.68103776 2022-12-24,04:08:41.000,358,11075347,12405,0,1671854920,13135.939509129988,110.92010442000173,53602.834754400006 2022-12-24,04:08:45.000,358,11075342,12645,0,1671854924,13136.087707949999,110.96944833000452,53602.87667712001 2022-12-24,04:08:49.000,358,11075336,12285,0,1671854928,13136.1887526,111.00469398000132,53603.149174800004 2022-12-24,04:08:53.000,358,11075359,12365,0,1671854932,13136.316742489995,110.97649746000388,53603.1841104 2022-12-24,04:08:57.000,358,11075174,12285,0,1671854936,13136.49188655,111.01879224000004,53603.3238528 2022-12-24,04:09:01.000,358,11075457,12085,0,1671854940,13136.801756809997,111.20206961999793,53603.45660808001 2022-12-24,04:09:05.000,358,11075216,12525,0,1671854944,13137.051000279993,111.35715047999838,53603.701157280004 2022-12-24,04:09:09.000,358,11075247,12325,0,1671854948,13137.259825889989,111.50518220999948,53603.90378376 2022-12-24,04:09:13.000,358,11075302,12165,0,1671854952,13137.4686515,111.46993656000268,53603.92474512 2022-12-24,04:09:17.000,358,11075406,12325,0,1671854956,13137.677477109995,111.40649439000117,53604.04352616 2022-12-24,04:09:21.000,358,11075327,12285,0,1671854960,13137.960402129997,111.37829787000373,53604.18326856 2022-12-24,04:09:25.000,358,11075329,12285,0,1671854964,13138.108600949992,111.42059264999989,53604.05051328001 2022-12-24,04:09:29.000,358,11075380,12125,0,1671854968,13138.411734899993,111.37124874000438,53604.225191280006 2022-12-24,04:09:33.000,358,11075274,12205,0,1671854972,13138.72160515999,111.25846266000008,53604.31602384001 2022-12-24,04:09:37.000,358,11075396,12285,0,1671854976,13138.96411231999,111.19502048999857,53604.371920800004 2022-12-24,04:09:41.000,358,11075231,12445,0,1671854980,13139.489544499993,110.99764485000196,53604.60249576001 2022-12-24,04:09:45.000,358,11075269,12405,0,1671854984,13140.0284493,110.94830093999917,53604.81210936 2022-12-24,04:09:49.000,358,11075216,12645,0,1671854988,13140.412418970001,110.83551486000215,53604.97281312 2022-12-24,04:09:53.000,358,11075327,12445,0,1671854992,13140.755970779988,110.72977791000449,53605.09159416 2022-12-24,04:09:57.000,358,11075304,12445,0,1671854996,13140.99847793999,110.34912489000271,53605.2453108 2022-12-24,04:10:01.000,358,11075328,12365,0,1671855000,13141.254457719995,110.2222405499997,53605.41300168 2022-12-24,04:10:05.000,358,11075400,12365,0,1671855004,13141.422865469991,110.03191404000245,53605.43396304 2022-12-24,04:10:09.000,358,11075443,12245,0,1671855008,13141.537382739996,110.01076665000437,53605.55973120001 2022-12-24,04:10:13.000,358,11075235,12085,0,1671855012,13141.672108940002,109.79224362000241,53605.69248648 2022-12-24,04:10:17.000,358,11075261,12405,0,1671855016,13141.874198240002,109.61601537000388,53605.86017736 2022-12-24,04:10:21.000,358,11075345,12205,0,1671855020,13141.981979199998,109.49618016000022,53605.9090872 2022-12-24,04:10:25.000,358,11075212,12325,0,1671855024,13142.211013739994,109.3833940800032,53606.07677808 2022-12-24,04:10:29.000,358,11075320,12645,0,1671855028,13142.37942148999,109.25650974000018,53606.16062352001 2022-12-24,04:10:33.000,358,11075287,12325,0,1671855032,13142.453520899995,109.15782192000188,53606.30036592 2022-12-24,04:10:37.000,358,11075339,12125,0,1671855036,13142.48720245,109.00979019000079,53606.31434016 2022-12-24,04:10:41.000,358,11075258,12485,0,1671855040,13142.46699352,108.81946368000354,53606.34927576001 2022-12-24,04:10:45.000,358,11075222,12245,0,1671855044,13142.42657566,108.65028456000437,53606.454082560005 2022-12-24,04:10:49.000,358,11075345,12245,0,1671855048,13142.312058389994,108.4670071799992,53606.35626288001 2022-12-24,04:10:53.000,358,11075299,12485,0,1671855052,13142.29858576999,108.27668067000195,53606.405172720006 2022-12-24,04:10:57.000,358,11075346,12565,0,1671855056,13142.21775004999,108.19914024000173,53606.39119848 2022-12-24,04:11:01.000,358,11075472,12205,0,1671855060,13142.150386949994,108.09340329000406,53606.35626288001 2022-12-24,04:11:05.000,358,11075304,12405,0,1671855064,13142.190804809994,107.86078200000338,53606.34927576001 2022-12-24,04:11:09.000,358,11075436,12085,0,1671855068,13142.170595879994,107.64930810000078,53606.335301520005 2022-12-24,04:11:13.000,358,11075465,12205,0,1671855072,13142.352476249995,107.55766941000184,53606.24446896 2022-12-24,04:11:17.000,358,11075311,12285,0,1671855076,13142.413103039995,107.45193246000417,53606.44010832 2022-12-24,04:11:21.000,358,11075212,12285,0,1671855080,13142.42657566,107.28980247000436,53606.405172720006 2022-12-24,04:11:25.000,358,11075309,12325,0,1671855084,13142.514147689995,107.19111464999878,53606.286391680005 2022-12-24,04:11:29.000,358,11075300,12165,0,1671855088,13142.493938759995,107.19816377999814,53606.16062352001 2022-12-24,04:11:33.000,358,11075457,12165,0,1671855092,13142.5882471,107.00783727000089,53606.237481840006 2022-12-24,04:11:37.000,358,11075303,12365,0,1671855096,13142.44678459,107.02193552999961,53606.27940456001 2022-12-24,04:11:41.000,358,11075321,12285,0,1671855100,13142.35921255999,106.8598055399998,53606.10472656 2022-12-24,04:11:45.000,358,11075364,12245,0,1671855104,13142.33900362999,106.69062642000063,53606.13966216001 2022-12-24,04:11:49.000,358,11075364,12205,0,1671855108,13142.30532208,106.43685774000187,53606.06280384001 2022-12-24,04:11:53.000,358,11075205,12645,0,1671855112,13142.35921255999,106.14784340999904,53605.94402280001 2022-12-24,04:11:57.000,358,11075289,12205,0,1671855116,13142.3861578,105.90112385999964,53605.87415160001 2022-12-24,04:12:01.000,358,11075341,12325,0,1671855120,13142.31879469999,105.63325692000217,53605.72742208001 2022-12-24,04:12:05.000,358,11075266,12285,0,1671855124,13142.23795897999,105.4147338900002,53605.615628160005 2022-12-24,04:12:09.000,358,11075311,12205,0,1671855128,13142.32553101,105.23850564000168,53605.67851224001 2022-12-24,04:12:13.000,358,11075241,12165,0,1671855132,13142.31879469999,105.14686695000273,53605.566718320006 2022-12-24,04:12:17.000,358,11075294,12445,0,1671855136,13142.36594887,105.03408086999843,53605.67152512 2022-12-24,04:12:21.000,358,11075448,12285,0,1671855140,13142.32553101,104.97768783000356,53605.53178272 2022-12-24,04:12:25.000,358,11075444,12365,0,1671855144,13142.372685179995,104.68162437000137,53605.60864104001 2022-12-24,04:12:29.000,358,11075283,12445,0,1671855148,13142.44678459,104.48424873000477,53605.60165392 2022-12-24,04:12:33.000,358,11075355,12045,0,1671855152,13142.709500680001,104.42785569000262,53605.55274408 2022-12-24,04:12:37.000,358,11075293,12325,0,1671855156,13142.931798910002,104.19523440000194,53605.496847120005 2022-12-24,04:12:41.000,358,11075220,12485,0,1671855160,13143.019370939997,104.15998874999786,53605.58767968001 2022-12-24,04:12:45.000,358,11075299,12325,0,1671855164,13143.133888210003,104.19523440000194,53605.615628160005 2022-12-24,04:12:49.000,358,11075224,12605,0,1671855168,13143.275350719989,104.13884135999979,53605.6296024 2022-12-24,04:12:53.000,358,11075257,12485,0,1671855172,13143.315768579989,104.18818527000258,53605.72742208001 2022-12-24,04:12:57.000,358,11075405,12205,0,1671855176,13143.55827573999,104.08244832000491,53605.85319024001 2022-12-24,04:13:01.000,358,11075310,12085,0,1671855180,13143.60542991,103.88507268000103,53605.77633192001 2022-12-24,04:13:05.000,358,11075199,12365,0,1671855184,13143.65932038999,103.83572876999824,53605.84620312001 2022-12-24,04:13:09.000,358,11075380,12485,0,1671855188,13143.71994717999,103.75818833999801,53605.96498416 2022-12-24,04:13:13.000,358,11075411,12565,0,1671855192,13143.612166219995,103.70179530000314,53605.82524176001 2022-12-24,04:13:17.000,358,11075312,12405,0,1671855196,13143.52459419,103.60310748000484,53605.783319040005 2022-12-24,04:13:21.000,358,11075410,12165,0,1671855200,13143.49764894999,103.5960583499982,53605.69248648 2022-12-24,04:13:25.000,358,11075308,12285,0,1671855204,13143.430285849994,103.51851791999798,53605.664538000005 2022-12-24,04:13:29.000,358,11075486,12445,0,1671855208,13143.329241199994,103.29294576000393,53605.46889864001 2022-12-24,04:13:33.000,358,11075239,12365,0,1671855212,13143.349450129994,103.27884749999794,53605.28723352 2022-12-24,04:13:37.000,358,11075209,12325,0,1671855216,13143.342713819999,102.9404892599996,53605.161465360005 2022-12-24,04:13:41.000,358,11075333,12245,0,1671855220,13143.49764894999,102.75016275000235,53605.02871008 2022-12-24,04:13:45.000,358,11075168,12485,0,1671855224,13143.470703709994,102.47524667999824,53604.95185176 2022-12-24,04:13:49.000,358,11075408,12485,0,1671855228,13143.55827573999,102.27082191000227,53604.80512224 2022-12-24,04:13:53.000,358,11075230,12165,0,1671855232,13143.63911145999,101.9888567099988,53604.80512224 2022-12-24,04:13:57.000,358,11075451,12485,0,1671855236,13143.68626563,101.71394064000197,53604.63044424001 2022-12-24,04:14:01.000,358,11075318,12445,0,1671855240,13143.63911145999,101.48131935000129,53604.50467608001 2022-12-24,04:14:05.000,358,11075327,12445,0,1671855244,13143.54480312,101.20640328000445,53604.58153440001 2022-12-24,04:14:09.000,358,11075258,12045,0,1671855248,13143.49764894999,101.04427329000464,53604.343972320006 2022-12-24,04:14:13.000,358,11075373,12365,0,1671855252,13143.531330499995,100.81165200000396,53604.25313976 2022-12-24,04:14:17.000,358,11075299,12445,0,1671855256,13143.82099182999,100.4450972400009,53604.155320080004 2022-12-24,04:14:21.000,358,11075369,12325,0,1671855260,13144.076971609997,100.29001638000045,53604.23916552 2022-12-24,04:14:25.000,358,11075448,12485,0,1671855264,13144.366632939993,100.24067246999766,53604.19025568 2022-12-24,04:14:29.000,358,11075385,12325,0,1671855268,13144.548513309994,100.06444421999913,53604.12038448 2022-12-24,04:14:33.000,358,11075334,12325,0,1671855272,13144.609140099994,100.05034596000041,53604.092436 2022-12-24,04:14:37.000,358,11075449,12405,0,1671855276,13144.72365737,99.8529703200038,53604.06448752 2022-12-24,04:14:41.000,358,11075337,12405,0,1671855280,13144.69671212999,99.65559467999992,53603.89679664 2022-12-24,04:14:45.000,358,11075349,12365,0,1671855284,13144.689975819994,99.40182600000117,53603.88282240001 2022-12-24,04:14:49.000,358,11075328,12485,0,1671855288,13144.629349029994,99.26789252999879,53603.68718304 2022-12-24,04:14:53.000,358,11075332,11965,0,1671855292,13144.501359139998,98.96477994000452,53603.533466400004 2022-12-24,04:14:57.000,358,11075317,12285,0,1671855296,13144.460941279998,98.73215865000384,53603.35180128 2022-12-24,04:15:01.000,358,11075311,12285,0,1671855300,13144.279060909997,98.61232344000018,53603.34481416 2022-12-24,04:15:05.000,358,11075421,12165,0,1671855304,13144.097180539997,98.48543910000444,53603.0793036 2022-12-24,04:15:09.000,358,11075188,12285,0,1671855308,13143.814255519996,98.30921084999864,53602.96052256 2022-12-24,04:15:13.000,358,11075449,12245,0,1671855312,13143.450494779994,98.04134391000116,53602.77187032 2022-12-24,04:15:17.000,358,11075291,12205,0,1671855316,13143.335977509989,97.81577174999984,53602.4853984 2022-12-24,04:15:21.000,358,11075304,12125,0,1671855320,13143.288823339994,97.75937870999769,53602.478411280004 2022-12-24,04:15:25.000,358,11075261,12285,0,1671855324,13143.154097139988,97.54790481000236,53602.05219696 2022-12-24,04:15:29.000,358,11075357,12325,0,1671855328,13143.053052490002,97.28003787000489,53601.94739016001 2022-12-24,04:15:33.000,358,11075383,12485,0,1671855332,13142.999162009997,96.82889355000225,53601.80066064001 2022-12-24,04:15:37.000,358,11075149,12205,0,1671855336,13142.904853669992,96.34955271000217,53601.521175840004 2022-12-24,04:15:41.000,358,11075178,12365,0,1671855340,13142.817281639997,95.84906448000402,53601.38842056 2022-12-24,04:15:45.000,358,11075277,12525,0,1671855344,13142.817281639997,95.4754605900016,53601.23470392 2022-12-24,04:15:49.000,358,11075342,12325,0,1671855348,13142.810545330001,94.96792323000409,53601.10194864 2022-12-24,04:15:53.000,358,11075377,12325,0,1671855352,13142.810545330001,94.77759671999956,53600.95521912 2022-12-24,04:15:57.000,358,11075403,12245,0,1671855356,13142.635401269996,94.48858239000401,53600.76656688 2022-12-24,04:16:01.000,358,11075345,12245,0,1671855360,13142.42657566,94.27005936000205,53600.50804344001 2022-12-24,04:16:41.000,358,11075351,12285,0,1671855400,13140.553881480002,91.97909210999933,53598.00665448 2022-12-24,04:16:45.000,358,11075234,12445,0,1671855404,13140.419155279997,91.66188125999906,53597.76210528 2022-12-24,04:16:49.000,358,11075250,12245,0,1671855408,13140.486518379992,91.25303171999985,53597.40576216 2022-12-24,04:16:53.000,358,11075287,12285,0,1671855412,13140.311374320001,90.68205219000083,53596.95159936 2022-12-24,04:16:57.000,358,11075322,12525,0,1671855416,13140.304638009991,90.01943397000286,53596.8258312 2022-12-24,04:17:01.000,358,11075333,12285,0,1671855420,13140.18338442999,89.46960183000192,53596.49743656 2022-12-24,04:17:05.000,358,11075240,12285,0,1671855424,13140.035185609995,88.95501533999777,53596.21096464 2022-12-24,04:17:09.000,358,11075390,12125,0,1671855428,13139.84656893,88.60255884000071,53596.00135104001 2022-12-24,04:17:13.000,358,11075262,12125,0,1671855432,13139.604061769998,88.33469190000324,53595.83366016001 2022-12-24,04:17:17.000,358,11075239,12525,0,1671855436,13139.247037339992,88.04567757000041,53595.65199504 2022-12-24,04:17:21.000,358,11075222,12445,0,1671855440,13138.89001291,87.89059670999995,53595.61705944001 2022-12-24,04:17:25.000,358,11075194,12525,0,1671855444,13138.431943829994,87.78485976000229,53595.44238144 2022-12-24,04:17:29.000,358,11075288,12245,0,1671855448,13138.189436669993,87.74961410999822,53595.267703440004 2022-12-24,04:17:33.000,358,11075348,12285,0,1671855452,13137.677477109995,87.77076150000357,53595.08603832 2022-12-24,04:17:37.000,358,11075255,12125,0,1671855456,13137.192462789993,87.6015823800044,53594.8694376 2022-12-24,04:17:41.000,358,11075372,12125,0,1671855460,13136.768075259992,87.4887963000001,53594.764630800004 2022-12-24,04:17:45.000,358,11075378,12645,0,1671855464,13136.276324629995,87.4253541299986,53594.43623616 2022-12-24,04:17:49.000,358,11075330,12485,0,1671855468,13135.993399609994,87.12929067000368,53594.429249040004 2022-12-24,04:17:53.000,358,11075307,12205,0,1671855472,13135.885618649998,86.81207982000342,53594.212648320005 2022-12-24,04:17:57.000,358,11075459,12165,0,1671855476,13135.791310309993,86.50191810000251,53593.84931808001 2022-12-24,04:18:01.000,358,11075158,12605,0,1671855480,13135.629638869992,86.27634594000119,53593.730537040006 2022-12-24,04:18:05.000,358,11075415,12365,0,1671855484,13135.400604329996,86.19880551000097,53593.395155280006 2022-12-24,04:18:09.000,358,11075363,12205,0,1671855488,13135.22546026999,86.00847900000372,53593.255412880004 2022-12-24,04:18:13.000,358,11075181,12285,0,1671855492,13135.04357989999,85.96618422000029,53593.157593200005 2022-12-24,04:18:17.000,358,11075227,12445,0,1671855496,13134.686555469998,85.69831728000281,53592.752340240004 2022-12-24,04:18:21.000,358,11075393,12565,0,1671855500,13134.531620339993,85.45864686000277,53592.61958496 2022-12-24,04:18:25.000,358,11075359,12165,0,1671855504,13134.262167939996,85.19077991999802,53592.368048640004 2022-12-24,04:18:29.000,358,11075462,12285,0,1671855508,13133.96577029999,84.80307777000417,53592.04664112001 2022-12-24,04:18:33.000,358,11075231,12125,0,1671855512,13133.581800629989,84.49996518000262,53591.78811768001 2022-12-24,04:18:37.000,358,11075266,12125,0,1671855516,13133.278666680002,84.11226303000149,53591.51562 2022-12-24,04:18:41.000,358,11075302,12205,0,1671855520,13132.962060109996,83.78800305000186,53591.1313284 2022-12-24,04:18:45.000,358,11075242,12365,0,1671855524,13132.658926159995,83.48489046000032,53590.92171480001 2022-12-24,04:18:49.000,358,11075359,12485,0,1671855528,13132.5511452,82.9773531000028,53590.72607544 2022-12-24,04:18:53.000,358,11075314,12165,0,1671855532,13132.328846969998,82.483914000004,53590.38370656 2022-12-24,04:18:57.000,358,11075406,12485,0,1671855536,13132.308638039998,81.99752403000457,53590.2230028 2022-12-24,04:19:01.000,358,11075350,12605,0,1671855540,13132.362528519989,81.80719752000005,53589.9784536 2022-12-24,04:19:05.000,358,11075236,12365,0,1671855544,13132.194120769993,81.39834798000084,53589.85967256 2022-12-24,04:19:09.000,358,11075382,12205,0,1671855548,13132.072867189992,81.20802147000359,53589.8387112 2022-12-24,04:19:13.000,358,11075389,12445,0,1671855552,13131.884250509996,80.89785975000268,53589.684994560004 2022-12-24,04:19:17.000,358,11075366,12245,0,1671855556,13131.702370139996,80.72868063000351,53589.55223928 2022-12-24,04:19:21.000,358,11075312,12245,0,1671855560,13131.52722607999,80.48901021000347,53589.370574160006 2022-12-24,04:19:25.000,358,11075309,12205,0,1671855564,13131.36555463999,80.28458544000023,53589.24480600001 2022-12-24,04:19:29.000,358,11075348,12205,0,1671855568,13131.257773679994,80.12950457999978,53589.16794768 2022-12-24,04:19:33.000,358,11075396,12245,0,1671855572,13131.203883199989,80.01671850000275,53589.09108936 2022-12-24,04:19:37.000,358,11075416,12485,0,1671855576,13131.022002829988,80.0731115400049,53589.09807648 2022-12-24,04:19:41.000,358,11075316,12125,0,1671855580,13130.840122460002,80.02376763000211,53589.17493480001 2022-12-24,04:19:45.000,358,11075460,11965,0,1671855584,13130.35510814,80.20704501,53589.10506360001 2022-12-24,04:19:49.000,358,11075297,12285,0,1671855588,13129.944193229989,80.20704501,53589.00724392001 2022-12-24,04:19:53.000,358,11075284,12525,0,1671855592,13129.627586659997,80.27048718000151,53588.98628256001 2022-12-24,04:19:57.000,358,11075286,12365,0,1671855596,13129.3177164,80.24229066000407,53588.83955304001 2022-12-24,04:20:01.000,358,11075420,12125,0,1671855600,13128.98763720999,80.29163456999959,53588.80461744 2022-12-24,04:20:05.000,358,11075221,12365,0,1671855604,13128.617140159993,80.25638892000279,53588.72775912 2022-12-24,04:20:09.000,358,11075281,12325,0,1671855608,13128.307269899997,80.27753631000087,53588.56006824 2022-12-24,04:20:13.000,358,11075414,12285,0,1671855612,13127.95024546999,80.21409413999936,53588.46923568 2022-12-24,04:20:17.000,358,11075184,12485,0,1671855616,13127.613429969999,80.43966630000068,53588.42731296 2022-12-24,04:20:21.000,358,11075272,12325,0,1671855620,13127.445022219988,80.43261717000132,53588.48320992001 2022-12-24,04:20:25.000,358,11075361,12485,0,1671855624,13127.094734099992,80.60884541999985,53588.31551904001 2022-12-24,04:20:29.000,358,11075286,12205,0,1671855628,13126.912853729991,80.63704194000456,53588.21769936001 2022-12-24,04:20:33.000,358,11075432,12045,0,1671855632,13126.7579186,80.71458237000479,53588.0919312 2022-12-24,04:20:37.000,358,11075325,12125,0,1671855636,13126.663610259995,80.47491195000475,53588.008085760004 2022-12-24,04:20:41.000,358,11075307,12205,0,1671855640,13126.52888405999,80.34097848000238,53587.693665360006 2022-12-24,04:20:45.000,358,11075465,12325,0,1671855644,13126.562565609995,80.21409413999936,53587.6028328 2022-12-24,04:20:49.000,358,11075324,12445,0,1671855648,13126.5558293,80.00262024000403,53587.51898736001 2022-12-24,04:20:53.000,358,11075375,12525,0,1671855652,13126.60971977999,79.93917807000253,53587.525974480006 2022-12-24,04:20:57.000,358,11075298,12245,0,1671855656,13126.522147749994,79.79114634000143,53587.407193440005 2022-12-24,04:21:01.000,358,11075349,12205,0,1671855660,13126.54909298999,79.52327940000396,53587.51200024 2022-12-24,04:21:05.000,358,11075344,12325,0,1671855664,13126.52888405999,79.43164070999774,53587.42116768 2022-12-24,04:21:09.000,358,11075326,12325,0,1671855668,13126.522147749994,79.32590376000007,53587.41418056 2022-12-24,04:21:13.000,358,11075317,12325,0,1671855672,13126.340267379994,79.24836332999985,53587.29539952 2022-12-24,04:21:17.000,358,11075390,12365,0,1671855676,13126.313322139998,79.1567246400009,53587.37225784 2022-12-24,04:21:21.000,358,11075197,12205,0,1671855680,13126.165123319988,79.1567246400009,53587.27443816 2022-12-24,04:21:25.000,358,11075226,12205,0,1671855684,13126.091023909998,79.00164378000045,53587.33033512001 2022-12-24,04:21:29.000,358,11075322,12445,0,1671855688,13125.888934609997,78.9593490000043,53587.26046392001 2022-12-24,04:21:33.000,358,11075442,12245,0,1671855692,13125.861989370002,78.77607161999913,53587.358283600006 2022-12-24,04:21:37.000,358,11075294,12205,0,1671855696,13125.65990007,78.87475944000471,53587.18360560001 2022-12-24,04:21:41.000,358,11075298,12325,0,1671855700,13125.733999479991,78.89590683000279,53587.26745104 2022-12-24,04:21:45.000,358,11075385,12285,0,1671855704,13125.680109,78.99459465000109,53587.43514192 2022-12-24,04:21:49.000,358,11075210,12405,0,1671855708,13125.49822863,79.19901942000433,53587.51898736001 2022-12-24,04:21:53.000,358,11075337,12325,0,1671855712,13125.41065659999,79.2554124599992,53587.47706464001 2022-12-24,04:21:57.000,358,11075425,12245,0,1671855716,13125.49822863,79.38229680000222,53587.6028328 2022-12-24,04:22:01.000,358,11075232,12485,0,1671855720,13125.35676612,79.58672156999819,53587.40020632001 2022-12-24,04:22:05.000,358,11075178,12205,0,1671855724,13125.302875639994,79.72065504000057,53587.67969112 2022-12-24,04:22:09.000,358,11075396,12245,0,1671855728,13125.147940509989,80.01671850000275,53587.64475552001 2022-12-24,04:22:13.000,358,11075478,12405,0,1671855732,13124.959323829993,80.09425893000298,53587.65174264 2022-12-24,04:22:17.000,358,11075278,12125,0,1671855736,13125.019950619993,80.15770110000449,53587.67969112 2022-12-24,04:22:21.000,358,11075229,12125,0,1671855740,13124.918905969993,80.24933979000343,53587.72161384 2022-12-24,04:22:25.000,358,11075324,12085,0,1671855744,13124.676398809992,80.32688022000366,53587.72860096 2022-12-24,04:22:29.000,358,11075322,12485,0,1671855748,13124.467573199996,80.36212587000045,53587.73558808001 2022-12-24,04:22:33.000,358,11075317,12285,0,1671855752,13124.305901759995,80.37622412999917,53587.59584568001 2022-12-24,04:22:37.000,358,11075273,12165,0,1671855756,13123.915195779999,80.46081368999876,53587.51200024 2022-12-24,04:22:41.000,358,11075345,12285,0,1671855760,13123.746788029988,80.39032238999789,53587.44212904 2022-12-24,04:22:45.000,358,11075270,12045,0,1671855764,13123.612061829997,80.32688022000366,53587.36527072 2022-12-24,04:22:49.000,358,11075250,12365,0,1671855768,13123.484071940002,80.22114326999872,53587.17661848 2022-12-24,04:22:53.000,358,11075317,12485,0,1671855772,13123.349345739996,80.16475023000385,53587.03687608 2022-12-24,04:22:57.000,358,11075271,12725,0,1671855776,13123.248301089996,80.12950457999978,53587.03687608 2022-12-24,04:23:01.000,358,11075473,12485,0,1671855780,13123.167465369996,80.02376763000211,53587.01591472001 2022-12-24,04:23:05.000,358,11075352,12085,0,1671855784,13123.03273916999,79.8968832899991,53586.785339760005 2022-12-24,04:23:09.000,358,11075274,12245,0,1671855788,13122.756550459999,79.68540939000377,53586.79931400001 2022-12-24,04:23:13.000,358,11075379,12245,0,1671855792,13122.689187359989,79.66426199999842,53586.81328824 2022-12-24,04:23:17.000,358,11075310,12285,0,1671855796,13122.628560569989,79.60081983000418,53586.75739128001 2022-12-24,04:23:21.000,358,11075190,12125,0,1671855800,13122.419734959993,79.59377070000482,53586.624636 2022-12-24,04:23:25.000,358,11075311,12285,0,1671855804,13122.224381970002,79.72065504000057,53586.70848144001 2022-12-24,04:23:29.000,358,11075303,12285,0,1671855808,13122.082919460001,79.70655678000185,53586.74341704 2022-12-24,04:23:33.000,358,11075397,12405,0,1671855812,13121.948193259996,79.70655678000185,53586.84123672 2022-12-24,04:23:37.000,358,11075388,12125,0,1671855816,13121.94145695,79.77704808000271,53586.87617232001 2022-12-24,04:23:41.000,358,11075193,12325,0,1671855820,13121.995347429991,79.88983415999974,53587.01591472001 2022-12-24,04:23:45.000,358,11075172,12245,0,1671855824,13122.015556359991,79.88278503000038,53587.120721520005 2022-12-24,04:23:49.000,358,11075213,12405,0,1671855828,13122.035765289991,80.19294675000128,53587.40020632001 2022-12-24,04:23:53.000,358,11075364,12365,0,1671855832,13122.082919460001,80.3550767400011,53587.47706464001 2022-12-24,04:23:57.000,358,11075332,11885,0,1671855836,13122.035765289991,80.53130498999963,53587.60981992 2022-12-24,04:24:01.000,358,11075207,12525,0,1671855840,13121.98187481,80.77802453999902,53587.574884320005 2022-12-24,04:24:05.000,358,11075296,11965,0,1671855844,13122.029028979996,80.98949844000163,53587.672704000004 2022-12-24,04:24:09.000,358,11075311,12285,0,1671855848,13122.136809939992,81.17982494999887,53587.68667824001 2022-12-24,04:24:13.000,358,11075346,12405,0,1671855852,13122.365844480002,81.28556190000381,53587.9871244 2022-12-24,04:24:17.000,358,11075532,12325,0,1671855856,13122.594879019998,81.36310233000404,53588.14782816001 2022-12-24,04:24:21.000,358,11075283,12245,0,1671855860,13122.803704629994,81.4335936300049,53588.23866072001 2022-12-24,04:24:25.000,358,11075283,12325,0,1671855864,13122.87780404,81.54637971000193,53588.308531919996 2022-12-24,04:24:29.000,358,11075334,12125,0,1671855868,13122.924958209995,81.67326404999767,53588.43430008001 2022-12-24,04:24:33.000,358,11075318,12645,0,1671855872,13122.924958209995,81.85654143000284,53588.46923568 2022-12-24,04:24:37.000,358,11075327,12525,0,1671855876,13122.83064986999,81.94113099000242,53588.476222799996 2022-12-24,04:24:41.000,358,11075330,11965,0,1671855880,13122.709396289989,82.0750644600048,53588.51814552 2022-12-24,04:24:45.000,358,11075256,12245,0,1671855884,13122.574670089998,82.08211359000416,53588.462248560005 2022-12-24,04:24:49.000,358,11075319,12285,0,1671855888,13122.547724849988,82.0609661999988,53588.532119760006 2022-12-24,04:24:53.000,358,11075301,12325,0,1671855892,13122.520779609993,81.9622783800005,53588.643913679996 2022-12-24,04:24:57.000,358,11075295,12125,0,1671855896,13122.534252229998,81.89178707999963,53588.53910688 2022-12-24,04:25:01.000,358,11075405,12365,0,1671855900,13122.763286769994,81.8635905600022,53588.72077200001 2022-12-24,04:25:05.000,358,11075406,12325,0,1671855904,13122.823913559994,81.73670621999918,53588.72775912 2022-12-24,04:25:09.000,358,11075292,12205,0,1671855908,13122.803704629994,81.7508044799979,53588.73474624 2022-12-24,04:25:13.000,358,11075347,12165,0,1671855912,13122.95190344999,81.6168710100028,53588.95833408001 2022-12-24,04:25:17.000,358,11075220,12205,0,1671855916,13123.13378381999,81.70850970000174,53589.035192400006 2022-12-24,04:25:20.000,358,11075300,12285,0,1671855919,13123.14052013,81.90588533999835,53588.94435984 2022-12-24,04:25:23.000,358,11075218,12485,0,1671855922,13123.383027290001,81.83539404000476,53589.09807648 2022-12-24,04:25:27.000,358,11075275,12285,0,1671855926,13123.477335629992,82.01162229000329,53589.202883280006 2022-12-24,04:25:31.000,358,11075448,11925,0,1671855930,13123.585116590002,82.09621185000287,53589.3845484 2022-12-24,04:25:35.000,358,11075302,12525,0,1671855934,13123.692897549998,82.24424358000397,53589.47538096 2022-12-24,04:25:39.000,358,11075264,11965,0,1671855938,13123.659215999993,82.27948923000076,53589.64307184 2022-12-24,04:25:43.000,358,11075192,12325,0,1671855942,13123.571643969997,82.44866834999993,53589.6640332 2022-12-24,04:25:47.000,358,11075284,12485,0,1671855946,13123.625534450002,82.58260182000231,53589.82473696001 2022-12-24,04:25:51.000,358,11075196,12285,0,1671855950,13123.591852899997,82.74473181000212,53590.01338920001 2022-12-24,04:25:55.000,358,11075139,12365,0,1671855954,13123.652479689998,82.82227224000235,53590.020376320004 2022-12-24,04:25:59.000,358,11075307,12325,0,1671855958,13123.612061829997,82.87161614999786,53590.139157360005 2022-12-24,04:26:03.000,358,11075359,12205,0,1671855962,13123.632270759997,82.98440223000216,53590.118196 2022-12-24,04:26:07.000,358,11075351,11965,0,1671855966,13123.511017179997,83.1253848300039,53590.13217024001 2022-12-24,04:26:11.000,358,11075331,12645,0,1671855970,13123.632270759997,83.18882699999813,53590.27889976001 2022-12-24,04:26:15.000,358,11075356,12285,0,1671855974,13123.665952310002,83.29456395000307,53590.3627452 2022-12-24,04:26:19.000,358,11075229,12165,0,1671855978,13123.558171349992,83.32980959999986,53590.32780960001 2022-12-24,04:26:23.000,358,11075352,12525,0,1671855982,13123.571643969997,83.23112178000156,53590.39069368 2022-12-24,04:26:27.000,358,11075360,12245,0,1671855986,13123.585116590002,83.23112178000156,53590.41165504 2022-12-24,04:26:31.000,358,11075440,12325,0,1671855990,13123.686161240003,83.06899179000175,53590.57934592 2022-12-24,04:26:35.000,358,11075469,12165,0,1671855994,13123.733315409998,83.06194266000239,53590.56537168001 2022-12-24,04:26:39.000,358,11075372,12405,0,1671855998,13123.780469579993,83.1112865699979,53590.57934592 2022-12-24,04:26:43.000,358,11075286,12325,0,1671856002,13123.787205889988,83.18882699999813,53590.46755200001 2022-12-24,04:26:47.000,358,11075433,12205,0,1671856006,13123.942141019994,83.18177786999877,53590.70511408001 2022-12-24,04:26:51.000,358,11075330,12325,0,1671856010,13124.124021389995,83.16767961000005,53590.642230000005 2022-12-24,04:26:55.000,358,11075300,12445,0,1671856014,13124.245274969995,83.21702352000284,53590.75402392001 2022-12-24,04:26:59.000,358,11075226,12325,0,1671856018,13124.447364269996,83.1253848300039,53590.84485648 2022-12-24,04:27:03.000,358,11075425,12325,0,1671856022,13124.575354159992,83.13948309000261,53590.93568904 2022-12-24,04:27:07.000,358,11075360,12405,0,1671856026,13124.669662499997,83.28751482000371,53591.026521600004 2022-12-24,04:27:11.000,358,11075199,12045,0,1671856030,13124.730289289997,83.15358135000133,53591.13831552001 2022-12-24,04:27:15.000,358,11075279,12045,0,1671856034,13124.797652389992,83.21702352000284,53591.096392800006 2022-12-24,04:27:19.000,358,11075261,12365,0,1671856038,13124.817861319993,83.25226916999964,53591.11036704 2022-12-24,04:27:23.000,358,11075412,12325,0,1671856042,13124.905433350003,83.259318299999,53591.29203216 2022-12-24,04:27:27.000,358,11075296,12405,0,1671856046,13125.046895859989,83.27341655999771,53591.361903360004 2022-12-24,04:27:31.000,358,11075311,12405,0,1671856050,13125.019950619993,83.4707922000016,53591.47369728001 2022-12-24,04:27:35.000,358,11075240,12165,0,1671856054,13124.993005379998,83.59062740999798,53591.59247832001 2022-12-24,04:27:39.000,358,11075316,12325,0,1671856058,13125.100786339994,83.6822661000042,53591.84401464 2022-12-24,04:27:43.000,358,11075204,12205,0,1671856062,13125.2759304,83.86554348000209,53591.87895024001 2022-12-24,04:27:47.000,358,11075369,12445,0,1671856066,13125.26919408999,83.99947695000446,53591.99773128 2022-12-24,04:27:51.000,358,11075400,12325,0,1671856070,13125.262457779994,84.07701738000469,53592.00471840001 2022-12-24,04:27:55.000,358,11075257,12445,0,1671856074,13125.32982087999,84.24619650000386,53592.102538080006 2022-12-24,04:27:59.000,358,11075326,12285,0,1671856078,13125.28940301999,84.38012996999896,53592.08856384 2022-12-24,04:28:03.000,358,11075326,12365,0,1671856082,13125.323084569995,84.54225995999877,53592.081576720004 2022-12-24,04:28:07.000,358,11075201,12365,0,1671856086,13125.28940301999,84.66914430000179,53592.31215168001 2022-12-24,04:28:11.000,358,11075429,12445,0,1671856090,13125.195094679999,84.81717603000288,53592.07458960001 2022-12-24,04:28:15.000,358,11075297,12125,0,1671856094,13125.141204199994,84.84537255000032,53592.1095252 2022-12-24,04:28:19.000,358,11075244,12245,0,1671856098,13125.32982087999,84.97225689000334,53592.19337064001 2022-12-24,04:28:23.000,358,11075295,12485,0,1671856102,13125.262457779994,85.07094471000164,53592.37503576 2022-12-24,04:28:27.000,358,11075335,12325,0,1671856106,13125.174885749999,85.09914122999908,53592.23529336 2022-12-24,04:28:31.000,358,11075281,12085,0,1671856110,13125.100786339994,85.1132394899978,53592.37503576 2022-12-24,04:28:35.000,358,11075429,12205,0,1671856114,13124.945851209988,85.21192731000338,53592.38202288001 2022-12-24,04:28:39.000,358,11075289,12325,0,1671856118,13124.784179770002,85.26832034999825,53592.25625472 2022-12-24,04:28:43.000,358,11075513,12485,0,1671856122,13124.790916079997,85.45864686000277,53592.29817744 2022-12-24,04:28:47.000,358,11075220,12285,0,1671856126,13124.689871429997,85.46569599000213,53592.26324184001 2022-12-24,04:28:51.000,358,11075395,12325,0,1671856130,13124.831333939997,85.44454860000405,53592.31215168001 2022-12-24,04:28:55.000,358,11075349,12245,0,1671856134,13124.891960729998,85.50799076999829,53592.27721608 2022-12-24,04:28:59.000,358,11075336,12125,0,1671856138,13124.986269069988,85.4234012099987,53592.40298424 2022-12-24,04:29:03.000,358,11075361,12245,0,1671856142,13125.046895859989,85.50799076999829,53592.368048640004 2022-12-24,04:29:07.000,358,11075425,12125,0,1671856146,13125.28940301999,85.43045033999806,53592.13747368 2022-12-24,04:29:11.000,358,11075279,12325,0,1671856150,13125.55211910999,85.4374994700047,53592.18638352 2022-12-24,04:29:15.000,358,11075263,12365,0,1671856154,13125.653163759991,85.44454860000405,53592.2842032 2022-12-24,04:29:19.000,358,11075325,12365,0,1671856158,13125.70031793,85.25422208999953,53592.31215168001 2022-12-24,04:29:23.000,358,11075228,12365,0,1671856162,13125.828307819997,85.25422208999953,53592.1793964 2022-12-24,04:29:27.000,358,11075190,12205,0,1671856166,13125.909143539997,85.21192731000338,53592.32612592 2022-12-24,04:29:31.000,358,11075353,12445,0,1671856170,13125.949561399997,85.26127121999889,53592.37503576 2022-12-24,04:29:35.000,358,11075283,12405,0,1671856174,13125.956297709992,85.36700817000383,53592.54971376001 2022-12-24,04:29:39.000,358,11075343,12365,0,1671856178,13125.868725679997,85.536187290003,53592.45189408 2022-12-24,04:29:43.000,358,11075302,12085,0,1671856182,13125.754208409991,85.6701207599981,53592.59862360001 2022-12-24,04:29:47.000,358,11075209,12525,0,1671856186,13125.727263169996,85.78995597000176,53592.62657208001 2022-12-24,04:29:51.000,358,11075375,12205,0,1671856190,13125.673372689991,85.96618422000029,53592.57067512 2022-12-24,04:29:55.000,358,11075364,12165,0,1671856194,13125.464547079995,86.05077377999987,53592.61259784 2022-12-24,04:29:59.000,358,11075356,12365,0,1671856198,13125.31634826,86.15651073000481,53592.556700880006 2022-12-24,04:30:03.000,358,11075414,12165,0,1671856202,13124.972796449998,86.25519855000312,53592.36106152001 2022-12-24,04:30:07.000,358,11075372,12285,0,1671856206,13124.952587519998,86.30454245999863,53592.4239456 2022-12-24,04:30:11.000,358,11075262,12285,0,1671856210,13124.858279179993,86.41732854000293,53592.20734488 2022-12-24,04:30:15.000,358,11075327,12165,0,1671856214,13124.871751799998,86.45962331999908,53592.23529336 2022-12-24,04:30:19.000,358,11075278,12325,0,1671856218,13124.703344050002,86.41732854000293,53592.2842032 2022-12-24,04:30:23.000,358,11075255,12285,0,1671856222,13124.642717260002,86.49486897000315,53592.14446080001 2022-12-24,04:30:27.000,358,11075344,12405,0,1671856226,13124.534936299991,86.57945853000274,53592.053628240006 2022-12-24,04:30:31.000,358,11075411,12285,0,1671856230,13124.4002101,86.60060592000082,53591.94183432 2022-12-24,04:30:35.000,358,11075335,12405,0,1671856234,13124.25201127999,86.81912895000278,53591.71125936001 2022-12-24,04:30:39.000,358,11075309,12205,0,1671856238,13124.002767809994,86.80503069000406,53591.578504080004 2022-12-24,04:30:43.000,358,11075306,12365,0,1671856242,13123.780469579993,86.84732547000021,53591.410813200004 2022-12-24,04:30:47.000,358,11075280,12525,0,1671856246,13123.564907660002,87.00945546000003,53591.25709656001 2022-12-24,04:30:51.000,358,11075342,12325,0,1671856250,13123.497544559992,86.91781677000108,53591.08940568001 2022-12-24,04:30:55.000,358,11075340,12605,0,1671856254,13123.308927879996,87.0306028499981,53591.11735416001 2022-12-24,04:30:59.000,358,11075428,12085,0,1671856258,13123.362818360001,87.09404501999961,53591.01254736 2022-12-24,04:31:03.000,358,11075229,12045,0,1671856262,13123.403236220001,87.20683110000391,53590.79594664 2022-12-24,04:31:07.000,358,11075304,12285,0,1671856266,13123.490808249997,87.19273283999792,53590.68415272001 2022-12-24,04:31:11.000,358,11075261,12565,0,1671856270,13123.591852899997,87.27732240000478,53590.572358800004 2022-12-24,04:31:15.000,358,11075310,12325,0,1671856274,13123.760260649993,87.34076456999901,53590.56537168001 2022-12-24,04:31:19.000,358,11075339,11965,0,1671856278,13123.915195779999,87.43240325999795,53590.32780960001 2022-12-24,04:31:23.000,358,11075411,12205,0,1671856282,13124.164439249995,87.5381402100029,53590.41165504 2022-12-24,04:31:27.000,358,11075240,12405,0,1671856286,13124.35979224,87.70731933000206,53590.32082248 2022-12-24,04:31:31.000,358,11075303,12205,0,1671856290,13124.534936299991,87.82010540999909,53590.49550048001 2022-12-24,04:31:35.000,358,11075332,12125,0,1671856294,13124.656189879992,88.08797235000384,53590.3627452 2022-12-24,04:31:39.000,358,11075425,12405,0,1671856298,13124.851542869998,88.22190581999894,53590.53043608 2022-12-24,04:31:43.000,358,11075413,12325,0,1671856302,13124.878488109993,88.31354450999788,53590.425629280006 2022-12-24,04:31:47.000,358,11075233,12165,0,1671856306,13124.865015490002,88.36288842000067,53590.39069368 2022-12-24,04:31:51.000,358,11075281,12485,0,1671856310,13124.858279179993,88.51796928000113,53590.38370656 2022-12-24,04:31:55.000,358,11075251,12045,0,1671856314,13124.676398809992,88.67305014000158,53590.21601568 2022-12-24,04:31:59.000,358,11075338,12285,0,1671856318,13124.406946409996,88.71534491999773,53590.09723464 2022-12-24,04:32:03.000,358,11075376,12365,0,1671856322,13124.21832973,88.85632751999947,53590.11120888001 2022-12-24,04:32:07.000,358,11075448,12165,0,1671856326,13123.921932089994,88.79288534999796,53589.88762104 2022-12-24,04:32:11.000,358,11075249,12245,0,1671856330,13123.740051719993,88.89157317000354,53589.88063392 2022-12-24,04:32:15.000,358,11075356,12485,0,1671856334,13123.389763599997,88.97616273000313,53589.684994560004 2022-12-24,04:32:19.000,358,11075393,12445,0,1671856338,13122.985584999995,89.032555769998,53589.594162 2022-12-24,04:32:23.000,358,11075324,12125,0,1671856342,13122.615087949998,89.07485055000143,53589.32166432001 2022-12-24,04:32:27.000,358,11075376,12245,0,1671856346,13122.109864699996,89.1453418500023,53589.21685752 2022-12-24,04:32:31.000,358,11075292,12325,0,1671856350,13121.69221347999,89.18763662999845,53588.88147576 2022-12-24,04:32:35.000,358,11075334,12285,0,1671856354,13121.288034879988,89.29337358000339,53588.72077200001 2022-12-24,04:32:39.000,358,11075275,12085,0,1671856358,13120.75586638999,89.32861923000019,53588.31551904001 2022-12-24,04:32:43.000,358,11075261,12325,0,1671856362,13120.344951479994,89.33566835999954,53588.0569956 2022-12-24,04:32:47.000,358,11075222,12405,0,1671856366,13119.859937159992,89.32157010000083,53587.742575200005 2022-12-24,04:32:51.000,358,11075293,12085,0,1671856370,13119.50291273,89.23698054000124,53587.49103888 2022-12-24,04:32:55.000,358,11075393,12365,0,1671856374,13119.11220674999,89.20173489000445,53587.134695759996 2022-12-24,04:32:59.000,358,11075339,12485,0,1671856378,13118.842754349993,89.30747184000211,53586.96001776 2022-12-24,04:33:03.000,358,11075334,12205,0,1671856382,13118.566565640001,89.30747184000211,53586.687520080006 2022-12-24,04:33:07.000,358,11075283,12205,0,1671856386,13118.169123349995,89.30042271000275,53586.34515120001 2022-12-24,04:33:11.000,358,11075429,12245,0,1671856390,13117.946825119994,89.42730704999849,53586.163486080004 2022-12-24,04:33:15.000,358,11075340,12205,0,1671856394,13117.697581649998,89.44845444000384,53585.84207856001 2022-12-24,04:33:19.000,358,11075284,12125,0,1671856398,13117.508964970002,89.50484747999872,53585.59752936 2022-12-24,04:33:23.000,358,11075424,12445,0,1671856402,13117.461810799992,89.6035353000043,53585.25516048 2022-12-24,04:33:27.000,358,11075377,12165,0,1671856406,13117.313611979996,89.66697746999853,53585.11541808 2022-12-24,04:33:31.000,358,11075269,11925,0,1671856410,13117.205831020001,89.62468269000237,53584.69619088001 2022-12-24,04:33:35.000,358,11075315,12365,0,1671856414,13117.14520423,89.67402659999789,53584.605358320005 2022-12-24,04:33:39.000,358,11075176,12285,0,1671856418,13117.360766149992,89.69517399000324,53584.52151288 2022-12-24,04:33:43.000,358,11075435,12405,0,1671856422,13117.522437589992,89.61058443000366,53584.388757600005 2022-12-24,04:33:47.000,358,11075215,12285,0,1671856426,13117.758208439998,89.68812486000388,53584.25600232 2022-12-24,04:33:51.000,358,11075399,12405,0,1671856430,13117.99397928999,89.87140224000177,53584.21407960001 2022-12-24,04:33:53.000,358,11075260,12205,0,1671856432,13118.17585965999,89.75861616000475,53584.20709248 2022-12-24,04:33:56.000,358,11075252,12325,0,1671856435,13118.249959069995,89.92779528000392,53584.102285680005 2022-12-24,04:34:00.000,358,11075335,12245,0,1671856439,13118.593510879997,89.94189354000264,53583.95555616001 2022-12-24,04:34:04.000,358,11075216,12525,0,1671856443,13119.017898409998,90.08992527000373,53583.73196832 2022-12-24,04:34:08.000,358,11075370,12245,0,1671856447,13119.26040557,90.06877787999838,53583.78087816001 2022-12-24,04:34:12.000,358,11075427,12205,0,1671856451,13119.4827038,90.10402353000245,53583.8647236 2022-12-24,04:34:16.000,358,11075417,12325,0,1671856455,13119.873409779997,90.08992527000373,53584.14420840001 2022-12-24,04:34:20.000,358,11075397,12285,0,1671856459,13120.250643139989,90.1604165700046,53583.92062056 2022-12-24,04:34:24.000,358,11075268,12405,0,1671856463,13120.54030447,90.17451483000332,53584.09529856001 2022-12-24,04:34:28.000,358,11075320,12005,0,1671856467,13120.82322949,90.1463183099986,53584.19311824001 2022-12-24,04:34:32.000,358,11075398,12445,0,1671856471,13121.146572370002,90.21680960999947,53584.32587352 2022-12-24,04:34:36.000,358,11075185,12245,0,1671856475,13121.530542039989,90.1463183099986,53584.30491216 2022-12-24,04:34:40.000,358,11075384,12285,0,1671856479,13121.97513849999,90.27320265000162,53584.52151288 2022-12-24,04:34:44.000,358,11075264,12165,0,1671856483,13122.305217690002,90.32959569000377,53584.54247424 2022-12-24,04:34:48.000,358,11075436,12325,0,1671856487,13122.702659979994,90.407136120004,53584.62631968001 2022-12-24,04:34:52.000,358,11075306,12245,0,1671856491,13122.99232130999,90.5058239400023,53584.7381136 2022-12-24,04:34:56.000,358,11075279,12405,0,1671856495,13123.342609430001,90.59746263000125,53584.98266280001 2022-12-24,04:35:00.000,358,11075310,12285,0,1671856499,13123.605325520002,90.74549436000234,53585.28310896 2022-12-24,04:35:04.000,358,11075434,12205,0,1671856503,13123.652479689998,90.84418218000064,53585.45079984 2022-12-24,04:35:08.000,358,11075250,12125,0,1671856507,13123.679424929993,91.01336129999981,53585.4717612 2022-12-24,04:35:12.000,358,11075201,12325,0,1671856511,13123.740051719993,91.09090173000004,53585.83509144 2022-12-24,04:35:16.000,358,11075310,12125,0,1671856515,13123.793942199998,91.14729477000219,53585.74425888 2022-12-24,04:35:20.000,358,11075321,12125,0,1671856519,13123.942141019994,91.18958954999835,53585.828104320004 2022-12-24,04:35:24.000,358,11075199,12285,0,1671856523,13124.17791187,91.14024564000283,53586.05169216 2022-12-24,04:35:28.000,358,11075440,12325,0,1671856527,13124.23180234999,91.32352302000072,53586.09361488 2022-12-24,04:35:32.000,358,11075340,12525,0,1671856531,13124.528199989996,91.27417910999793,53586.24733152 2022-12-24,04:35:36.000,358,11075232,12245,0,1671856535,13124.737025599992,91.26712997999857,53586.282267120005 2022-12-24,04:35:40.000,358,11075214,12325,0,1671856539,13124.824597630002,91.42221083999902,53586.4848936 2022-12-24,04:35:44.000,358,11075349,12485,0,1671856543,13124.966060139988,91.33762127999944,53586.49188072001 2022-12-24,04:35:48.000,358,11075389,12245,0,1671856547,13125.127731579989,91.37991606000287,53586.44297088001 2022-12-24,04:35:52.000,358,11075302,12405,0,1671856551,13125.262457779994,91.38696519000223,53586.57572616 2022-12-24,04:35:56.000,358,11075416,12485,0,1671856555,13125.43086552999,91.29532650000328,53586.47790648 2022-12-24,04:36:00.000,358,11075349,12205,0,1671856559,13125.57232803999,91.20368781000434,53586.498867840004 2022-12-24,04:36:04.000,358,11075291,12125,0,1671856563,13125.740735790001,91.0979508599994,53586.3800868 2022-12-24,04:36:08.000,358,11075280,12285,0,1671856567,13125.868725679997,91.04155782000453,53586.3800868 2022-12-24,04:36:12.000,358,11075241,12525,0,1671856571,13126.151650699998,90.9499191299983,53586.39406104001 2022-12-24,04:36:16.000,358,11075288,12645,0,1671856575,13126.49520251,90.84418218000064,53586.60367464 2022-12-24,04:36:20.000,358,11075407,12245,0,1671856579,13126.825281699996,90.74549436000234,53586.67354584 2022-12-24,04:36:24.000,358,11075265,12285,0,1671856583,13127.081261480002,90.78074000999914,53586.64559736 2022-12-24,04:36:28.000,358,11075286,12445,0,1671856587,13127.209251369997,90.69615044999955,53586.75739128001 2022-12-24,04:36:32.000,358,11075238,12365,0,1671856591,13127.377659119993,90.89352609000343,53587.05783744 2022-12-24,04:36:36.000,358,11075250,12445,0,1671856595,13127.418076979993,90.9992630400011,53587.134695759996 2022-12-24,04:36:40.000,358,11075347,12285,0,1671856599,13127.552803179999,91.15434390000155,53587.239502560005 2022-12-24,04:36:44.000,358,11075290,12245,0,1671856603,13127.573012109999,91.26008084999921,53587.36527072 2022-12-24,04:36:48.000,358,11075440,12325,0,1671856607,13127.75489248,91.39401432000159,53587.58187144 2022-12-24,04:36:52.000,358,11075302,12125,0,1671856611,13127.88961867999,91.56319344000076,53587.72860096 2022-12-24,04:36:56.000,358,11075204,12445,0,1671856615,13128.219697870001,91.73237255999993,53587.93122744001 2022-12-24,04:37:00.000,358,11075180,12245,0,1671856619,13128.502622890002,91.767618210004,53588.0569956 2022-12-24,04:37:04.000,358,11075397,12325,0,1671856623,13128.731657429998,91.92269907000446,53588.175776640004 2022-12-24,04:37:08.000,358,11075351,12205,0,1671856627,13128.88659255999,92.05663253999955,53588.39237736 2022-12-24,04:37:12.000,358,11075285,12405,0,1671856631,13129.07520924,92.07073079999827,53588.546094 2022-12-24,04:37:16.000,358,11075298,11965,0,1671856635,13129.17625389,92.18351688000257,53588.46923568 2022-12-24,04:37:20.000,358,11075312,12325,0,1671856639,13129.23688068,92.19056601000193,53588.50417128001 2022-12-24,04:37:24.000,358,11075218,12285,0,1671856643,13129.358134260001,92.25400818000344,53588.53910688 2022-12-24,04:37:28.000,358,11075301,12325,0,1671856647,13129.27729854,92.20466427000065,53588.546094 2022-12-24,04:37:32.000,358,11075314,12325,0,1671856651,13129.331189019991,92.16941862000385,53588.532119760006 2022-12-24,04:37:36.000,358,11075314,12445,0,1671856655,13129.506333079997,91.89450254999974,53588.581029600005 2022-12-24,04:37:40.000,358,11075420,12325,0,1671856659,13129.620850350002,91.78171647000272,53588.52513264001 2022-12-24,04:37:44.000,358,11075288,11965,0,1671856663,13129.641059280002,91.63368474000163,53588.53910688 2022-12-24,04:37:48.000,358,11075257,12285,0,1671856667,13129.506333079997,91.48565301000053,53588.42032584 2022-12-24,04:37:52.000,358,11075382,12325,0,1671856671,13129.405288429996,91.2459825900005,53588.413338720005 2022-12-24,04:37:56.000,358,11075251,12325,0,1671856675,13129.223408059996,91.0979508599994,53588.16878952001 2022-12-24,04:38:00.000,358,11075486,12605,0,1671856679,13129.102154479995,90.9499191299983,53587.99411152 2022-12-24,04:38:04.000,358,11075386,12445,0,1671856683,13128.95395566,90.80188740000449,53588.008085760004 2022-12-24,04:38:08.000,358,11075459,12325,0,1671856687,13128.684503259989,90.56221698000445,53587.805459279996 2022-12-24,04:38:12.000,358,11075398,12365,0,1671856691,13128.468941339997,90.37189046999993,53587.79847216 2022-12-24,04:38:16.000,358,11075421,12565,0,1671856695,13128.186016319996,90.18861309000204,53587.68667824001 2022-12-24,04:38:20.000,358,11075225,12405,0,1671856699,13127.903091299995,89.99123744999815,53587.63078128 2022-12-24,04:38:24.000,358,11075378,12445,0,1671856703,13127.76836509999,89.77976355000283,53587.40020632001 2022-12-24,04:38:28.000,358,11075410,12325,0,1671856707,13127.384395429988,89.73041964000004,53587.26046392001 2022-12-24,04:38:32.000,358,11075302,12085,0,1671856711,13127.128415649997,89.7374687699994,53587.16264424001 2022-12-24,04:38:36.000,358,11075351,12125,0,1671856715,13126.77812753,89.8361565899977,53586.98097912 2022-12-24,04:38:40.000,358,11075232,12125,0,1671856719,13126.51541144,89.85730398000305,53586.75040416 2022-12-24,04:38:44.000,358,11075191,12165,0,1671856723,13126.347003689989,89.948942670002,53586.75040416 2022-12-24,04:38:48.000,358,11075270,12405,0,1671856727,13126.171859629998,89.99828658000479,53586.60367464 2022-12-24,04:38:52.000,358,11075296,12405,0,1671856731,13125.929352469997,89.89254962999985,53586.498867840004 2022-12-24,04:38:56.000,358,11075351,12125,0,1671856735,13125.673372689991,89.87845137000113,53586.43598376 2022-12-24,04:39:00.000,358,11075349,12325,0,1671856739,13125.26919408999,89.948942670002,53586.33816408 2022-12-24,04:39:04.000,358,11075317,12565,0,1671856743,13124.878488109993,89.99123744999815,53586.08662776001 2022-12-24,04:39:08.000,358,11075336,12485,0,1671856747,13124.427155339996,89.99828658000479,53585.90496264 2022-12-24,04:39:12.000,358,11075252,12365,0,1671856751,13124.016240429999,90.04058136000094,53585.779194480005 2022-12-24,04:39:16.000,358,11075358,12045,0,1671856755,13123.477335629992,90.13222004999989,53585.46477408001 2022-12-24,04:39:20.000,358,11075142,12485,0,1671856759,13123.03273916999,90.08287614000437,53585.157340800004 2022-12-24,04:39:24.000,358,11075302,12365,0,1671856763,13122.763286769994,90.13926917999925,53584.86388176001 2022-12-24,04:39:28.000,358,11075278,12325,0,1671856767,13122.352371859997,90.23795700000483,53584.57740984001 2022-12-24,04:39:32.000,358,11075358,12525,0,1671856771,13122.076183149991,90.20271135000075,53584.25600232 2022-12-24,04:39:36.000,358,11075349,12245,0,1671856775,13122.008820049996,90.1956622200014,53584.02542736001 2022-12-24,04:39:40.000,358,11075295,12405,0,1671856779,13121.83367598999,90.08992527000373,53583.73895544001 2022-12-24,04:39:44.000,358,11075288,12325,0,1671856783,13121.685477169995,89.96304093000072,53583.43850928 2022-12-24,04:39:48.000,358,11075446,12285,0,1671856787,13121.645059309994,89.89254962999985,53583.10312752 2022-12-24,04:39:52.000,358,11075396,12485,0,1671856791,13121.63158668999,89.84320572000433,53582.96338512 2022-12-24,04:39:56.000,358,11075280,12205,0,1671856795,13121.55075096999,89.80796007000026,53582.55813216 2022-12-24,04:40:00.000,358,11075221,12205,0,1671856799,13121.73263133999,89.56828965000022,53582.474286720004 2022-12-24,04:40:04.000,358,11075200,12205,0,1671856803,13121.81346705999,89.39911053000105,53582.138904960004 2022-12-24,04:40:08.000,358,11075431,12565,0,1671856807,13121.83367598999,89.20173489000445,53582.041085280005 2022-12-24,04:40:12.000,358,11075557,12205,0,1671856811,13121.907775399995,89.07485055000143,53581.85243304 2022-12-24,04:40:16.000,358,11075295,12125,0,1671856815,13122.015556359991,88.88452404000418,53581.78256184 2022-12-24,04:40:20.000,358,11075312,12405,0,1671856819,13121.746103959995,88.6519027500035,53581.61487096 2022-12-24,04:40:24.000,358,11075280,12445,0,1671856823,13121.59116882999,88.5391166699992,53581.32839904 2022-12-24,04:40:28.000,358,11075229,12525,0,1671856827,13121.328452739988,88.36993755000003,53581.14673392001 2022-12-24,04:40:32.000,358,11075338,12325,0,1671856831,13120.998373549992,88.20075843000086,53580.916158960004 2022-12-24,04:40:36.000,358,11075366,12445,0,1671856835,13120.75586638999,88.01748105000297,53580.55282872001 2022-12-24,04:40:40.000,358,11075188,12245,0,1671856839,13120.71544852999,88.07387408999784,53580.28033104 2022-12-24,04:40:44.000,358,11075432,12365,0,1671856843,13120.836702109991,88.00338279000425,53580.02180760001 2022-12-24,04:40:48.000,358,11075311,12285,0,1671856847,13120.944483070001,87.95403888000146,53579.910013680004 2022-12-24,04:40:52.000,358,11075393,12325,0,1671856851,13121.045527720002,88.04567757000041,53579.930975040006 2022-12-24,04:40:56.000,358,11075338,12365,0,1671856855,13121.180253919993,88.13026713,53579.92398792001 2022-12-24,04:41:00.000,358,11075190,12205,0,1671856859,13121.328452739988,88.32764277000388,53579.742322800004 2022-12-24,04:41:04.000,358,11075405,12325,0,1671856863,13121.368870599988,88.49682189000305,53579.66546448001 2022-12-24,04:41:08.000,358,11075236,12405,0,1671856867,13121.362134289993,88.61665709999943,53579.67943872 2022-12-24,04:41:12.000,358,11075472,12485,0,1671856871,13121.328452739988,88.63075535999815,53579.427902400006 2022-12-24,04:41:16.000,358,11075245,12405,0,1671856875,13121.308243809988,88.82813100000203,53579.41392816 2022-12-24,04:41:20.000,358,11075293,12485,0,1671856879,13121.085945580002,89.05370316000335,53579.44187664 2022-12-24,04:41:24.000,358,11075222,12485,0,1671856883,13121.099418199992,89.18058749999909,53579.35104408001 2022-12-24,04:41:28.000,358,11075341,12365,0,1671856887,13120.883856280001,89.3568157500049,53579.27418576 2022-12-24,04:41:32.000,358,11075267,12285,0,1671856891,13120.789547939996,89.50484747999872,53579.11348200001 2022-12-24,04:41:36.000,358,11075361,12165,0,1671856895,13120.688503289995,89.61763356000301,53579.08553352001 2022-12-24,04:41:40.000,358,11075232,12445,0,1671856899,13120.607667569995,89.76566529000411,53579.02963656 2022-12-24,04:41:44.000,358,11075357,12565,0,1671856903,13120.466205059995,89.87140224000177,53578.952778240004 2022-12-24,04:41:48.000,358,11075289,12365,0,1671856907,13120.358424099999,90.03353223000158,53578.91085552 2022-12-24,04:41:52.000,358,11075302,12085,0,1671856911,13120.37189671999,90.11812179000117,53578.88290704 2022-12-24,04:41:56.000,358,11075202,12365,0,1671856915,13120.304533619994,90.27320265000162,53578.568486640004 2022-12-24,04:42:00.000,358,11075498,12445,0,1671856919,13120.39884196,90.38598872999864,53578.568486640004 2022-12-24,04:42:04.000,358,11075228,12285,0,1671856923,13120.43925982,90.28730091000034,53578.519576800005 2022-12-24,04:42:08.000,358,11075346,12285,0,1671856927,13120.587458639995,90.5058239400023,53578.421757120006 2022-12-24,04:42:12.000,358,11075298,12645,0,1671856931,13120.668294359995,90.51992220000102,53578.39380864001 2022-12-24,04:42:16.000,358,11075446,12565,0,1671856935,13120.809756869996,90.38598872999864,53578.4846412 2022-12-24,04:42:20.000,358,11075361,12445,0,1671856939,13120.931010449996,90.407136120004,53578.519576800005 2022-12-24,04:42:24.000,358,11075283,11965,0,1671856943,13121.133099749997,90.23795700000483,53578.57547376 2022-12-24,04:42:28.000,358,11075293,12205,0,1671856947,13121.355397979998,90.2943500399997,53578.470666960005 2022-12-24,04:42:32.000,358,11075248,12365,0,1671856951,13121.638323,90.22385873999883,53578.60342224 2022-12-24,04:42:35.000,358,11075180,12365,0,1671856954,13121.65853193,90.13926917999925,53578.50560256 2022-12-24,04:42:37.000,358,11075439,12125,0,1671856956,13121.79325812999,90.12517092000053,53578.50560256 2022-12-24,04:42:40.000,358,11075288,12085,0,1671856959,13121.96166588,90.13222004999989,53578.70822904001 2022-12-24,04:42:43.000,358,11075380,12325,0,1671856962,13121.96166588,90.15336743999796,53578.67329344 2022-12-24,04:42:47.000,358,11075288,12125,0,1671856966,13122.150282559996,90.08992527000373,53578.736177520004 2022-12-24,04:42:51.000,358,11075278,12045,0,1671856970,13122.244590900002,90.13222004999989,53578.79906160001 2022-12-24,04:42:55.000,358,11075190,12405,0,1671856974,13122.433207579998,90.03353223000158,53579.05059792 2022-12-24,04:42:59.000,358,11075263,12205,0,1671856978,13122.480361749993,90.11812179000117,53579.20431456 2022-12-24,04:43:03.000,358,11075449,12445,0,1671856982,13122.567933779988,90.15336743999796,53579.190340320005 2022-12-24,04:43:07.000,358,11075369,12285,0,1671856986,13122.480361749993,90.22385873999883,53579.16937896 2022-12-24,04:43:11.000,358,11075363,12285,0,1671856990,13122.264799830002,90.35074308000185,53579.141430480006 2022-12-24,04:43:15.000,358,11075181,12165,0,1671856994,13122.298481379992,90.32959569000377,53579.21130168001 2022-12-24,04:43:19.000,358,11075238,12645,0,1671856998,13122.264799830002,90.47762742000486,53579.17636608 2022-12-24,04:43:23.000,358,11075305,12725,0,1671857002,13122.271536139997,90.63270827999804,53579.16937896 2022-12-24,04:43:27.000,358,11075203,12245,0,1671857006,13122.096392079991,90.7525434900017,53579.03662368 2022-12-24,04:43:31.000,358,11075229,12365,0,1671857010,13122.082919460001,90.97811565000302,53579.23226304001 2022-12-24,04:43:35.000,358,11075424,12285,0,1671857014,13121.907775399995,91.13319651000347,53579.16239184001 2022-12-24,04:43:39.000,358,11075329,12205,0,1671857018,13121.847148609995,91.309424760002,53578.952778240004 2022-12-24,04:43:43.000,358,11075240,12125,0,1671857022,13121.75957658,91.49270213999989,53579.1484176 2022-12-24,04:43:47.000,358,11075309,12365,0,1671857026,13121.79325812999,91.64073387000099,53579.11348200001 2022-12-24,04:43:51.000,358,11075366,12605,0,1671857030,13121.73263133999,91.85220777000359,53579.00168808 2022-12-24,04:43:55.000,358,11075347,12445,0,1671857034,13121.82020337,91.98614123999869,53578.8689328 2022-12-24,04:43:59.000,358,11075287,12285,0,1671857038,13121.92124802,92.02843602000212,53578.952778240004 2022-12-24,04:44:03.000,358,11075301,12605,0,1671857042,13121.968402189996,91.92974820000381,53578.854958560005 2022-12-24,04:44:07.000,358,11075355,12605,0,1671857046,13121.98187481,92.0495834100002,53578.903868400004 2022-12-24,04:44:11.000,358,11075365,12605,0,1671857050,13121.948193259996,91.9015516799991,53578.89688128001 2022-12-24,04:44:15.000,358,11075384,12285,0,1671857054,13121.90103909,91.85925690000295,53578.98771384 2022-12-24,04:44:19.000,358,11075285,12325,0,1671857058,13121.88083016,91.83810951000487,53578.84098432 2022-12-24,04:44:23.000,358,11075295,12365,0,1671857062,13121.77978551,91.8028638600008,53578.77810024001 2022-12-24,04:44:27.000,358,11075361,12565,0,1671857066,13121.645059309994,91.79581473000144,53578.77810024001 2022-12-24,04:44:31.000,358,11075337,12565,0,1671857070,13121.59116882999,91.79581473000144,53578.617396480004 2022-12-24,04:44:35.000,358,11075235,12405,0,1671857074,13121.321716429993,91.82401124999888,53578.449705600004 2022-12-24,04:44:39.000,358,11075235,12245,0,1671857078,13121.261089639993,91.82401124999888,53578.421757120006 2022-12-24,04:44:43.000,358,11075385,12365,0,1671857082,13121.099418199992,91.73942168999929,53578.44271848001 2022-12-24,04:44:47.000,358,11075220,12485,0,1671857086,13120.944483070001,91.66188125999906,53578.33092456 2022-12-24,04:44:51.000,358,11075292,12365,0,1671857090,13120.856911039991,91.66893038999842,53578.26804048 2022-12-24,04:44:55.000,358,11075391,12245,0,1671857094,13120.809756869996,91.69712691000313,53578.27502760001 2022-12-24,04:44:59.000,358,11075369,12325,0,1671857098,13120.78281163,91.64073387000099,53578.11432384 2022-12-24,04:45:03.000,358,11075324,12325,0,1671857102,13120.890592589996,91.68302865000442,53578.04445264 2022-12-24,04:45:07.000,358,11075452,12205,0,1671857106,13120.75586638999,91.66893038999842,53577.93964584001 2022-12-24,04:45:11.000,358,11075264,12205,0,1671857110,13120.64134912,91.69712691000313,53577.897723120004 2022-12-24,04:45:15.000,358,11075169,12485,0,1671857114,13120.65482173999,91.8028638600008,53577.70907088 2022-12-24,04:45:19.000,358,11075254,12245,0,1671857118,13120.66155805,91.89450254999974,53577.7859292 2022-12-24,04:45:23.000,358,11075244,12285,0,1671857122,13120.60093126,91.83810951000487,53577.695096639996 2022-12-24,04:45:27.000,358,11075319,12405,0,1671857126,13120.318006239999,91.97204297999997,53577.66016104 2022-12-24,04:45:31.000,358,11075374,12405,0,1671857130,13120.284324689994,92.07777993000491,53577.681122400005 2022-12-24,04:45:35.000,358,11075308,12445,0,1671857134,13120.37189671999,92.13417296999978,53577.62522544001 2022-12-24,04:45:39.000,358,11075273,12365,0,1671857138,13120.43252350999,92.31745034999767,53577.55535424001 2022-12-24,04:45:43.000,358,11075187,12125,0,1671857142,13120.547040779995,92.45138382000005,53577.74400648001 2022-12-24,04:45:47.000,358,11075363,12325,0,1671857146,13120.70197591,92.62761206999858,53577.750993600006 2022-12-24,04:45:51.000,358,11075382,12645,0,1671857150,13120.931010449996,92.86023335999926,53577.61823832 2022-12-24,04:45:55.000,358,11075387,12445,0,1671857154,13121.166781300002,93.15629682000144,53577.66016104 2022-12-24,04:45:59.000,358,11075288,12245,0,1671857158,13121.180253919993,93.36777072000405,53577.8558004 2022-12-24,04:46:03.000,358,11075275,11965,0,1671857162,13121.146572370002,93.59334287999809,53577.83483904 2022-12-24,04:46:07.000,358,11075351,12285,0,1671857166,13121.146572370002,93.62858853000216,53578.016504160005 2022-12-24,04:46:11.000,358,11075330,12285,0,1671857170,13121.288034879988,93.63563766000152,53578.00252992 2022-12-24,04:46:15.000,358,11075300,12405,0,1671857174,13121.63158668999,93.72727635000047,53578.10733672001 2022-12-24,04:46:19.000,358,11075314,12245,0,1671857178,13121.786521819995,93.63563766000152,53578.233104880004 2022-12-24,04:46:23.000,358,11075420,12285,0,1671857182,13122.109864699996,93.70612896000239,53578.240092 2022-12-24,04:46:27.000,358,11075461,12445,0,1671857186,13122.305217690002,93.84006243000476,53578.240092 2022-12-24,04:46:31.000,358,11075359,12405,0,1671857190,13122.231118279997,94.05153633000009,53578.33791168 2022-12-24,04:46:35.000,358,11075402,12285,0,1671857194,13121.79999444,94.34055066000292,53578.42874424 2022-12-24,04:46:39.000,358,11075227,12245,0,1671857198,13121.301507499993,94.56612282000424,53578.39380864001 2022-12-24,04:46:43.000,358,11075286,12325,0,1671857202,13120.856911039991,94.72825281000405,53578.400795760004 2022-12-24,04:46:47.000,358,11075307,12645,0,1671857206,13120.338215169999,94.80579324000428,53578.15624656001 2022-12-24,04:46:51.000,358,11075397,12325,0,1671857210,13120.055290149998,94.74235107000277,53578.065414000004 2022-12-24,04:46:55.000,358,11075238,12485,0,1671857214,13119.826255610002,94.79169497999828,53577.93964584001 2022-12-24,04:46:59.000,358,11075309,12125,0,1671857218,13119.752156199997,94.71415454999806,53577.81387768 2022-12-24,04:47:03.000,358,11075325,12045,0,1671857222,13119.610693689996,94.75644933000149,53577.6461868 2022-12-24,04:47:07.000,358,11075310,12085,0,1671857226,13119.29408711999,94.79169497999828,53577.415611840006 2022-12-24,04:47:11.000,358,11075335,12285,0,1671857230,13119.004425789994,94.76349846000085,53577.15010128001 2022-12-24,04:47:15.000,358,11075163,12565,0,1671857234,13118.708028150002,94.7705475900002,53576.9474748 2022-12-24,04:47:19.000,358,11075378,12365,0,1671857238,13118.526147780001,94.74940020000213,53576.793758160005 2022-12-24,04:47:23.000,358,11075396,12125,0,1671857242,13118.330794789996,94.73530194000341,53576.46536352 2022-12-24,04:47:27.000,358,11075266,12285,0,1671857246,13118.12196918,94.80579324000428,53576.23478856001 2022-12-24,04:47:31.000,358,11075259,12445,0,1671857250,13117.95356142999,94.61546672999975,53575.94132952 2022-12-24,04:47:35.000,358,11075251,12325,0,1671857254,13117.711054269988,94.46743499999866,53575.57799928 2022-12-24,04:47:39.000,358,11075363,12485,0,1671857258,13117.663900099993,94.28415762000077,53575.4103084 2022-12-24,04:47:43.000,358,11075293,12285,0,1671857262,13117.697581649998,94.17137154000375,53575.095888 2022-12-24,04:47:47.000,358,11075309,12205,0,1671857266,13117.650427479988,94.04448720000073,53574.87230016001 2022-12-24,04:47:51.000,358,11075339,12125,0,1671857270,13117.488756040002,93.91760285999771,53574.63473808001 2022-12-24,04:47:55.000,358,11075294,12445,0,1671857274,13117.434865559997,93.74137460999918,53574.31333056 2022-12-24,04:47:59.000,358,11075258,12405,0,1671857278,13117.300139359992,93.5580972300013,53574.02685864 2022-12-24,04:48:03.000,358,11075284,12245,0,1671857282,13117.151940539996,93.24088638000103,53573.873142000004 2022-12-24,04:48:07.000,358,11075221,12365,0,1671857286,13116.869015519995,92.84613510000054,53573.64256704 2022-12-24,04:48:11.000,358,11075284,12365,0,1671857290,13116.87575182999,92.7544964100016,53573.4539148 2022-12-24,04:48:15.000,358,11075370,12165,0,1671857294,13116.747761939994,92.5077768600022,53573.16744288001 2022-12-24,04:48:19.000,358,11075258,12045,0,1671857298,13116.77470717999,92.2963029599996,53572.936867920005 2022-12-24,04:48:23.000,358,11075198,12165,0,1671857302,13116.77470717999,92.13417296999978,53572.64340888001 2022-12-24,04:48:27.000,358,11075323,12445,0,1671857306,13116.788179799994,92.03548515000148,53572.384885440006 2022-12-24,04:48:31.000,358,11075301,12365,0,1671857310,13116.80165242,92.0495834100002,53572.11937488001 2022-12-24,04:48:35.000,358,11075235,12165,0,1671857314,13116.929642309995,92.02843602000212,53571.96565824 2022-12-24,04:48:39.000,358,11075352,12525,0,1671857318,13117.03742326999,91.93679733000317,53571.79796736 2022-12-24,04:48:43.000,358,11075371,12165,0,1671857322,13117.246248880001,92.13417296999978,53571.73508328001 2022-12-24,04:48:47.000,358,11075255,12245,0,1671857326,13117.313611979996,92.23286078999809,53571.67918632 2022-12-24,04:48:51.000,358,11075314,12285,0,1671857330,13117.515701279997,92.27515557000152,53571.65123784 2022-12-24,04:48:55.000,358,11075302,12565,0,1671857334,13117.764944749993,92.24695905000408,53571.68617344001 2022-12-24,04:48:59.000,358,11075366,12205,0,1671857338,13117.89293463999,92.3949907799979,53571.70713480001 2022-12-24,04:49:03.000,358,11075186,12445,0,1671857342,13118.04113346,92.4584329499994,53571.61630224001 2022-12-24,04:49:07.000,358,11075413,12085,0,1671857346,13118.22301383,92.51482599000155,53571.6721992 2022-12-24,04:49:11.000,358,11075365,12325,0,1671857350,13118.229750139995,92.59236642000178,53571.77001888 2022-12-24,04:49:15.000,358,11075368,12365,0,1671857354,13118.31732216999,92.59236642000178,53571.58835376001 2022-12-24,04:49:19.000,358,11075274,12285,0,1671857358,13118.465520990001,92.58531729000242,53571.665212080006 2022-12-24,04:49:23.000,358,11075374,12525,0,1671857362,13118.627192430002,92.51482599000155,53571.693160560004 2022-12-24,04:49:27.000,358,11075202,12485,0,1671857366,13118.741709699992,92.47958034000476,53571.73508328001 2022-12-24,04:49:31.000,358,11075289,12285,0,1671857370,13118.809072800002,92.50072773000284,53571.78399312001 2022-12-24,04:49:35.000,358,11075234,12125,0,1671857374,13118.755182319997,92.40203991000453,53571.70014768 2022-12-24,04:49:39.000,358,11075393,12405,0,1671857378,13118.748446010002,92.33154861000367,53571.56739240001 2022-12-24,04:49:43.000,358,11075313,12325,0,1671857382,13118.889908519988,92.23286078999809,53571.65123784 2022-12-24,04:49:47.000,358,11075349,12405,0,1671857386,13118.937062689998,92.04253428000084,53571.56040528 2022-12-24,04:49:51.000,358,11075350,12365,0,1671857390,13118.923590069993,91.73942168999929,53571.36476592 2022-12-24,04:49:55.000,358,11075325,12405,0,1671857394,13118.903381139993,91.67597951999778,53571.3927144 2022-12-24,04:49:59.000,358,11075314,12325,0,1671857398,13118.829281730003,91.58434082999884,53571.30188184001 2022-12-24,04:50:03.000,358,11075399,12405,0,1671857402,13118.836018039998,91.46450562000246,53571.23899776 2022-12-24,04:50:07.000,358,11075272,12445,0,1671857406,13118.883172209993,91.35876867000479,53571.190087920004 2022-12-24,04:50:11.000,358,11075317,12125,0,1671857410,13118.937062689998,91.11909825000475,53571.16912656 2022-12-24,04:50:15.000,358,11075264,12365,0,1671857414,13118.943798999993,91.05565608000325,53571.09925536 2022-12-24,04:50:19.000,358,11075461,12325,0,1671857418,13118.923590069993,90.86532956999872,53571.092268240005 2022-12-24,04:50:23.000,358,11075440,12245,0,1671857422,13118.775391249997,90.7172978400049,53571.022397040004 2022-12-24,04:50:27.000,358,11075286,12485,0,1671857426,13118.694555529997,90.62565914999868,53570.89662888001 2022-12-24,04:50:31.000,358,11075457,12085,0,1671857430,13118.492466229996,90.38598872999864,53570.707976640006 2022-12-24,04:50:35.000,358,11075219,12205,0,1671857434,13118.330794789996,90.08992527000373,53570.50535016 2022-12-24,04:50:39.000,358,11075251,12485,0,1671857438,13118.07481500999,89.80796007000026,53570.26778808 2022-12-24,04:50:43.000,358,11075289,11965,0,1671857442,13117.785153679994,89.39911053000105,53570.19791688001 2022-12-24,04:50:47.000,358,11075261,12325,0,1671857446,13117.320348289992,89.27927532000467,53569.918432080005 2022-12-24,04:50:51.000,358,11075436,12445,0,1671857450,13116.97679647999,89.02550663999864,53569.62497304001 2022-12-24,04:50:55.000,358,11075358,12205,0,1671857454,13116.559145259998,88.73649231000309,53569.2616428 2022-12-24,04:50:58.000,358,11075319,12285,0,1671857457,13116.222329759992,88.63780449000478,53569.031067840006 2022-12-24,04:51:01.000,358,11075356,12125,0,1671857460,13115.912459499996,88.36993755000003,53568.7026732 2022-12-24,04:51:04.000,358,11075235,12525,0,1671857463,13115.67668864999,88.16551278000406,53568.45113688001 2022-12-24,04:52:28.000,358,11075272,12125,0,1671857547,13112.685767009993,86.19880551000097,53564.46149136 2022-12-24,04:52:32.000,358,11075364,12125,0,1671857551,13112.685767009993,86.26224768000247,53564.41258152 2022-12-24,04:52:36.000,358,11075410,12365,0,1671857555,13112.881119999998,86.17060899000353,53564.41258152 2022-12-24,04:52:40.000,358,11075360,12285,0,1671857559,13112.948483099994,86.0930685600033,53564.25187776 2022-12-24,04:52:44.000,358,11075178,12325,0,1671857563,13113.18425395,86.06487203999859,53564.34969744 2022-12-24,04:52:48.000,358,11075290,12485,0,1671857567,13113.581696239991,85.980282479999,53564.44053 2022-12-24,04:52:53.000,358,11075342,12205,0,1671857572,13114.033029009988,85.81110335999983,53564.601233760004 2022-12-24,04:52:57.000,358,11075263,12125,0,1671857576,13114.68645108,85.69126815000345,53564.887705680005 2022-12-24,04:53:01.000,358,11075268,12245,0,1671857580,13115.117574919997,85.67716989000473,53565.15321624 2022-12-24,04:53:05.000,358,11075302,12205,0,1671857584,13115.447654109994,85.56438381000044,53565.32090712 2022-12-24,04:53:09.000,358,11075325,12205,0,1671857588,13115.6430071,85.61372772000323,53565.54449496 2022-12-24,04:53:13.000,358,11075360,12365,0,1671857592,13115.730579129995,85.50799076999829,53565.93577368001 2022-12-24,04:53:17.000,358,11075407,12285,0,1671857596,13115.63627078999,85.47274512000149,53566.14538728 2022-12-24,04:53:21.000,358,11075402,12485,0,1671857600,13115.589116619994,85.24012383000081,53566.2571812 2022-12-24,04:53:25.000,358,11075358,12165,0,1671857604,13115.51501720999,85.14143601000251,53566.49474328 2022-12-24,04:53:29.000,358,11075326,12325,0,1671857608,13115.649743409995,85.03569906000484,53566.732305360005 2022-12-24,04:53:33.000,358,11075343,12405,0,1671857612,13115.62279817,84.87356906999776,53566.86506064 2022-12-24,04:53:37.000,358,11075412,12485,0,1671857616,13115.78446961,84.71848821000458,53567.07467424 2022-12-24,04:53:41.000,358,11075179,12285,0,1671857620,13115.86530533,84.57750561000285,53567.29127496 2022-12-24,04:53:45.000,358,11075371,12325,0,1671857624,13115.85856901999,84.45767039999919,53567.37512040001 2022-12-24,04:53:49.000,358,11075384,12445,0,1671857628,13115.67668864999,84.39422822999768,53567.5497984 2022-12-24,04:53:53.000,358,11075414,12285,0,1671857632,13115.629534479995,84.26029476000258,53567.64761808 2022-12-24,04:53:57.000,358,11075400,12285,0,1671857636,13115.346609459993,84.0276734700019,53567.857231680005 2022-12-24,04:54:01.000,358,11075443,12205,0,1671857640,13115.124311229993,83.9289856500036,53567.89216728 2022-12-24,04:54:05.000,358,11075230,12045,0,1671857644,13114.996321339997,83.67521697000484,53567.98998696 2022-12-24,04:54:09.000,358,11075355,12245,0,1671857648,13114.720132629991,83.41439915999945,53568.122742240004 2022-12-24,04:54:13.000,358,11075437,12405,0,1671857652,13114.43720760999,83.13243396000325,53568.06684528001 2022-12-24,04:54:17.000,358,11075266,12325,0,1671857656,13114.235118309989,82.74473181000212,53568.143703600006 2022-12-24,04:54:21.000,358,11075324,12645,0,1671857660,13113.905039119993,82.55440530000487,53568.05287104 2022-12-24,04:54:25.000,358,11075306,12205,0,1671857664,13113.743367679992,82.33588227000291,53567.98299984 2022-12-24,04:54:29.000,358,11075385,12205,0,1671857668,13113.48065158999,82.12440837000031,53567.89915440001 2022-12-24,04:54:33.000,358,11075317,12485,0,1671857672,13113.30550753,81.85654143000284,53567.92011576 2022-12-24,04:54:37.000,358,11075339,12485,0,1671857676,13113.049527749994,81.7155588300011,53567.87120592 2022-12-24,04:54:41.000,358,11075369,12405,0,1671857680,13112.766602729993,81.63801840000087,53567.8642188 2022-12-24,04:54:45.000,358,11075247,12405,0,1671857684,13112.423050919992,81.6803131800043,53567.70351504 2022-12-24,04:54:49.000,358,11075348,12285,0,1671857688,13112.22769793,81.63096927000151,53567.738450640005 2022-12-24,04:54:53.000,358,11075302,12405,0,1671857692,13112.16707114,81.62392014000216,53567.668579440004 2022-12-24,04:54:57.000,358,11075239,12365,0,1671857696,13112.20075268999,81.60277275000408,53567.67556656 2022-12-24,04:55:01.000,358,11075287,12245,0,1671857700,13112.463468779992,81.4688392800017,53567.68255368001 2022-12-24,04:55:05.000,358,11075307,12285,0,1671857704,13112.732921180002,81.39834798000084,53567.74543776 2022-12-24,04:55:09.000,358,11075320,12285,0,1671857708,13112.766602729993,81.41949536999891,53567.56377264001 2022-12-24,04:55:13.000,358,11075326,12205,0,1671857712,13113.09668191999,81.48998666999978,53568.01793544001 2022-12-24,04:55:17.000,358,11075283,12325,0,1671857716,13113.292034909995,81.38424972000212,53568.21357480001 2022-12-24,04:55:21.000,358,11075412,11845,0,1671857720,13113.32571646,81.46179015000234,53568.41620128 2022-12-24,04:55:25.000,358,11075305,12365,0,1671857724,13113.32571646,81.48998666999978,53568.58389216 2022-12-24,04:55:29.000,358,11075227,12605,0,1671857728,13113.372870629995,81.63096927000151,53568.814467120006 2022-12-24,04:55:33.000,358,11075383,12125,0,1671857732,13113.568223620001,81.73670621999918,53568.89831256 2022-12-24,04:55:37.000,358,11075204,12285,0,1671857736,13113.723158749992,81.77195187000325,53569.10792616 2022-12-24,04:55:41.000,358,11075297,12325,0,1671857740,13113.783785539992,81.82834490999812,53569.33850112001 2022-12-24,04:55:45.000,358,11075240,12085,0,1671857744,13113.945456979993,81.82129577999876,53569.44330792 2022-12-24,04:55:49.000,358,11075407,12285,0,1671857748,13113.884830189992,82.10326098000223,53569.55510184001 2022-12-24,04:55:53.000,358,11075376,12525,0,1671857752,13113.824203399992,82.25834184000269,53569.67388288001 2022-12-24,04:55:57.000,358,11075449,12125,0,1671857756,13113.615377789996,82.38522617999843,53569.76471544 2022-12-24,04:56:01.000,358,11075295,12205,0,1671857760,13113.473915279996,82.73768268000276,53569.855548 2022-12-24,04:56:05.000,358,11075271,12325,0,1671857764,13113.211199189995,82.80817398000363,53569.94638056 2022-12-24,04:56:09.000,358,11075477,12285,0,1671857768,13113.07647298999,82.79407572000491,53570.1000972 2022-12-24,04:56:13.000,358,11075440,12325,0,1671857772,13112.914801549989,82.80817398000363,53570.21887824 2022-12-24,04:56:17.000,358,11075362,12405,0,1671857776,13112.914801549989,82.80112485000427,53570.086122960005 2022-12-24,04:56:21.000,358,11075319,12205,0,1671857780,13112.739657489998,82.7658792000002,53570.183942640004 2022-12-24,04:56:25.000,358,11075418,12245,0,1671857784,13112.476941399997,82.75883007000084,53570.16298128 2022-12-24,04:56:29.000,358,11075394,12325,0,1671857788,13112.10644435,82.8786652800045,53570.12105856 2022-12-24,04:56:33.000,358,11075359,12325,0,1671857792,13111.830255639994,82.8786652800045,53570.02323888 2022-12-24,04:56:37.000,358,11075365,12165,0,1671857796,13111.614693719988,82.89276354000322,53569.93939344001 2022-12-24,04:56:41.000,358,11075306,12045,0,1671857800,13111.453022280002,82.85046875999979,53569.90445784 2022-12-24,04:56:45.000,358,11075269,12245,0,1671857804,13111.331768700002,82.78702658999828,53569.750741200005 2022-12-24,04:56:49.000,358,11075398,12445,0,1671857808,13111.399131799997,82.68128964000061,53569.72977984 2022-12-24,04:56:53.000,358,11075304,12165,0,1671857812,13111.547330619993,82.5191596500008,53569.74375408001 2022-12-24,04:56:57.000,358,11075441,12365,0,1671857816,13111.762892539999,82.483914000004,53569.79266392001 2022-12-24,04:57:01.000,358,11075254,12125,0,1671857820,13112.092971729995,82.35702966000099,53569.87650936 2022-12-24,04:57:05.000,358,11075330,12125,0,1671857824,13112.557777119997,82.25834184000269,53569.9952904 2022-12-24,04:57:09.000,358,11075211,12045,0,1671857828,13112.881119999998,82.24424358000397,53570.14201992 2022-12-24,04:57:13.000,358,11075273,12245,0,1671857832,13113.231408119995,82.23014531999797,53570.39355624001 2022-12-24,04:57:17.000,358,11075397,12245,0,1671857836,13113.433497419996,82.15965402000438,53570.638105440004 2022-12-24,04:57:21.000,358,11075345,12285,0,1671857840,13113.857884949997,82.12440837000031,53570.924577360005 2022-12-24,04:57:25.000,358,11075318,12325,0,1671857844,13114.228381999994,82.1737522800031,53571.31585608 2022-12-24,04:57:29.000,358,11075389,12325,0,1671857848,13114.69992369999,82.26539097000204,53571.714121920006 2022-12-24,04:57:33.000,358,11075325,12405,0,1671857852,13115.211883260003,82.28653836000012,53571.95867112 2022-12-24,04:57:37.000,358,11075386,12325,0,1671857856,13115.730579129995,82.30063661999884,53572.363924080004 2022-12-24,04:57:41.000,358,11075366,12245,0,1671857860,13116.208857140002,82.4557174799993,53572.87398384 2022-12-24,04:57:45.000,358,11075294,12245,0,1671857864,13116.646717289994,82.49801226000272,53573.33513376001 2022-12-24,04:57:49.000,358,11075405,12565,0,1671857868,13117.111522679996,82.6671913800019,53573.726412480006 2022-12-24,04:57:53.000,358,11075288,12125,0,1671857872,13117.488756040002,82.74473181000212,53574.07576848 2022-12-24,04:57:57.000,358,11075437,12405,0,1671857876,13118.047869769995,82.8645670199985,53574.58582824001 2022-12-24,04:58:01.000,358,11075331,12245,0,1671857880,13118.478993609991,82.94915657999809,53575.067939520006 2022-12-24,04:58:05.000,358,11075293,12445,0,1671857884,13119.159360919999,83.13948309000261,53575.48716672 2022-12-24,04:58:09.000,358,11075302,12285,0,1671857888,13119.752156199997,83.28751482000371,53576.053123440004 2022-12-24,04:58:13.000,358,11075370,12125,0,1671857892,13120.223697899994,83.54833263000182,53576.48632488 2022-12-24,04:58:17.000,358,11075320,12205,0,1671857896,13120.466205059995,83.60472567000397,53576.93350056001 2022-12-24,04:58:21.000,358,11075278,12285,0,1671857900,13120.728921149996,83.71046262000164,53577.33875352001 2022-12-24,04:58:25.000,358,11075338,12245,0,1671857904,13120.957955689992,83.83029782999802,53577.65317392001 2022-12-24,04:58:29.000,358,11075304,12325,0,1671857908,13120.998373549992,83.92193652000424,53577.9955428 2022-12-24,04:58:33.000,358,11075328,12165,0,1671857912,13121.079209269992,84.0276734700019,53578.34489880001 2022-12-24,04:58:37.000,358,11075386,11885,0,1671857916,13121.160044989992,84.0629191199987,53578.56149952001 2022-12-24,04:58:41.000,358,11075291,12165,0,1671857920,13121.355397979998,84.06996824999806,53578.77810024001 2022-12-24,04:58:45.000,358,11075331,12285,0,1671857924,13121.261089639993,84.1263612900002,53578.98072672 2022-12-24,04:58:49.000,358,11075274,12125,0,1671857928,13121.341925359993,84.18275433000235,53579.18335320001 2022-12-24,04:58:53.000,358,11075413,12125,0,1671857932,13121.294771189998,84.25324563000322,53579.43488952 2022-12-24,04:58:57.000,358,11075331,12325,0,1671857936,13121.052264029997,84.29554040999938,53579.58161904 2022-12-24,04:59:01.000,358,11075298,12365,0,1671857940,13120.74239377,84.3096386699981,53579.68642584001 2022-12-24,04:59:05.000,358,11075370,12165,0,1671857944,13120.378633029999,84.32373693000409,53579.812194000006 2022-12-24,04:59:09.000,358,11075350,12245,0,1671857948,13119.913827639997,84.28849128000002,53579.763284160006 2022-12-24,04:59:13.000,358,11075268,12485,0,1671857952,13119.449022249995,84.26029476000258,53579.791232640004 2022-12-24,04:59:17.000,358,11075406,12245,0,1671857956,13118.923590069993,84.31668780000473,53579.60956752 2022-12-24,04:59:21.000,358,11075439,12685,0,1671857960,13118.714764459997,84.2391473700045,53579.55367056 2022-12-24,04:59:25.000,358,11075311,12085,0,1671857964,13118.270167999995,84.29554040999938,53579.406941040004 2022-12-24,04:59:29.000,358,11075367,12285,0,1671857968,13118.08155132,84.21095084999979,53579.358031200005 2022-12-24,04:59:33.000,358,11075459,12285,0,1671857972,13117.872725709989,84.29554040999938,53579.24623728 2022-12-24,04:59:37.000,358,11075333,12245,0,1671857976,13117.636954859998,84.39422822999768,53579.19732744 2022-12-24,04:59:41.000,358,11075370,12445,0,1671857980,13117.347293530001,84.40127736000431,53579.00168808 2022-12-24,04:59:45.000,358,11075192,12125,0,1671857984,13117.138467919991,84.5211125700007,53579.02963656 2022-12-24,04:59:49.000,358,11075331,12285,0,1671857988,13116.80165242,84.619800389999,53578.86194568 2022-12-24,04:59:53.000,358,11075273,12365,0,1671857992,13116.485045849993,84.73963560000266,53578.71521616 2022-12-24,04:59:57.000,358,11075319,12485,0,1671857996,13116.249275000002,84.90881472000183,53578.65233208 2022-12-24,05:00:01.000,358,11075310,12485,0,1671858000,13116.134757729997,84.97225689000334,53578.58246088001 2022-12-24,05:00:05.000,358,11075273,12365,0,1671858004,13115.85856901999,85.08504297000036,53578.59643512 2022-12-24,05:00:09.000,358,11075289,12245,0,1671858008,13115.70363389,85.19077991999802,53578.568486640004 2022-12-24,05:00:13.000,358,11075332,12045,0,1671858012,13115.454390419989,85.25422208999953,53578.638357840005 2022-12-24,05:00:16.000,358,11075345,12605,0,1671858015,13115.299455289998,85.21192731000338,53578.50560256 2022-12-24,05:00:18.000,358,11075313,12405,0,1671858017,13115.259037429998,85.18373078999866,53578.50560256 2022-12-24,05:00:21.000,358,11075520,12565,0,1671858020,13115.171465400002,85.34586077999847,53578.52656392 2022-12-24,05:00:24.000,358,11075228,12285,0,1671858023,13114.928958240002,85.50799076999829,53578.302976080005 2022-12-24,05:00:28.000,358,11075380,12325,0,1671858027,13115.003057649992,85.59258032999787,53578.240092 2022-12-24,05:00:32.000,358,11075343,12165,0,1671858031,13115.144520159993,85.69831728000281,53578.26105336 2022-12-24,05:00:36.000,358,11075418,12325,0,1671858035,13115.171465400002,85.83929988000455,53578.21214352 2022-12-24,05:00:40.000,358,11075304,12045,0,1671858039,13114.989585030002,86.03667552000115,53578.19816928 2022-12-24,05:00:44.000,358,11075318,12125,0,1671858043,13114.949167170002,86.05077377999987,53578.34489880001 2022-12-24,05:00:48.000,358,11075308,12405,0,1671858047,13114.672978459996,86.21290376999968,53578.26105336 2022-12-24,05:00:52.000,358,11075373,12405,0,1671858051,13114.390053439995,86.29044419999991,53578.24707912001 2022-12-24,05:00:56.000,358,11075178,12325,0,1671858055,13114.066710559993,86.2411002900044,53578.12829808001 2022-12-24,05:01:00.000,358,11075367,12565,0,1671858059,13113.763576609992,86.18470725000225,53578.05842688001 2022-12-24,05:01:04.000,358,11075403,12205,0,1671858063,13113.494124209996,86.0930685600033,53577.799903440005 2022-12-24,05:01:08.000,358,11075352,12125,0,1671858067,13113.049527749994,86.07897030000458,53577.62522544001 2022-12-24,05:01:12.000,358,11075321,12165,0,1671858071,13112.786811659993,86.10011769000266,53577.61823832 2022-12-24,05:01:16.000,358,11075426,12645,0,1671858075,13112.315269959996,86.00142987000436,53577.45054744 2022-12-24,05:01:20.000,358,11075298,12005,0,1671858079,13111.870673499994,85.93093857000349,53577.28984368001 2022-12-24,05:01:24.000,358,11075342,12285,0,1671858083,13111.338505009997,85.83929988000455,53576.98939752 2022-12-24,05:01:28.000,358,11075233,12525,0,1671858087,13110.71876448999,85.74061205999897,53576.891577840004 2022-12-24,05:01:32.000,358,11075281,12285,0,1671858091,13110.247222789993,85.59962946000451,53576.52824760001 2022-12-24,05:01:36.000,358,11075392,12245,0,1671858095,13109.775681089995,85.51503989999765,53576.32562112 2022-12-24,05:01:40.000,358,11075279,12445,0,1671858099,13109.45907451999,85.40930294999998,53575.99023936 2022-12-24,05:01:44.000,358,11075274,12125,0,1671858103,13109.088577469993,85.31766426000104,53575.63389624 2022-12-24,05:01:48.000,358,11075383,12325,0,1671858107,13108.758498279996,85.18373078999866,53575.43126976 2022-12-24,05:01:52.000,358,11075368,12605,0,1671858111,13108.54293635999,85.14848514000187,53575.06095240001 2022-12-24,05:01:56.000,358,11075367,12205,0,1671858115,13108.313901819994,84.92291298000055,53574.83736456 2022-12-24,05:02:00.000,358,11075259,12165,0,1671858119,13108.111812519994,84.85242167999968,53574.58582824001 2022-12-24,05:02:04.000,358,11075300,12245,0,1671858123,13108.091603589994,84.84537255000032,53574.50896992001 2022-12-24,05:02:08.000,358,11075383,12445,0,1671858127,13107.990558939993,84.82422516000224,53574.26442072 2022-12-24,05:02:12.000,358,11075398,12365,0,1671858131,13107.970350009993,84.87356906999776,53574.07576848 2022-12-24,05:02:16.000,358,11075326,12325,0,1671858135,13107.862569049998,84.93701123999926,53573.943013200005 2022-12-24,05:02:20.000,358,11075341,12365,0,1671858139,13107.768260709992,84.78897950999817,53573.88711624001 2022-12-24,05:02:24.000,358,11075250,12405,0,1671858143,13107.532489860001,84.83832342000096,53573.55173448001 2022-12-24,05:02:28.000,358,11075307,12165,0,1671858147,13107.492072000001,84.87356906999776,53573.43295344001 2022-12-24,05:02:32.000,358,11075295,12405,0,1671858151,13107.43144521,84.88766733000375,53573.43295344001 2022-12-24,05:02:36.000,358,11075352,12365,0,1671858155,13107.33040056,84.95815863000462,53573.25827544 2022-12-24,05:02:40.000,358,11075353,12405,0,1671858159,13107.26977377,85.09914122999908,53573.24430120001 2022-12-24,05:02:44.000,358,11075267,12445,0,1671858163,13107.074420779994,85.2260255700021,53573.104558800005 2022-12-24,05:02:48.000,358,11075383,12365,0,1671858167,13106.946430889999,85.35995904000447,53572.97879064001 2022-12-24,05:02:52.000,358,11075458,12125,0,1671858171,13106.751077899993,85.47979425000085,53573.02770048001 2022-12-24,05:02:56.000,358,11075329,12245,0,1671858175,13106.730868969993,85.54323642000236,53572.94385504 2022-12-24,05:03:00.000,358,11075309,12245,0,1671858179,13106.717396349988,85.54323642000236,53572.83206112001 2022-12-24,05:03:04.000,358,11075329,12285,0,1671858183,13106.791495759993,85.60667859000387,53572.69231872001 2022-12-24,05:03:08.000,358,11075395,12405,0,1671858187,13107.16199280999,85.76175945000432,53572.66437024001 2022-12-24,05:03:12.000,358,11075207,12285,0,1671858191,13107.505544619991,85.83225074999791,53572.7552028 2022-12-24,05:03:16.000,358,11075340,12285,0,1671858195,13107.916459530003,85.97323334999965,53572.97180352 2022-12-24,05:03:20.000,358,11075290,12285,0,1671858199,13108.152230379994,86.17060899000353,53572.97879064001 2022-12-24,05:03:24.000,358,11075177,12445,0,1671858203,13108.40821016,86.29044419999991,53573.32814664 2022-12-24,05:03:28.000,358,11075392,12565,0,1671858207,13108.56314528999,86.5865076600021,53573.48186328001 2022-12-24,05:03:32.000,358,11075395,12525,0,1671858211,13108.832597690001,86.75568678000127,53573.6635284 2022-12-24,05:03:36.000,358,11075388,12445,0,1671858215,13108.785443519992,86.88962025000365,53573.81724504001 2022-12-24,05:03:40.000,358,11075344,12405,0,1671858219,13108.798916139996,86.90371851000236,53573.95698744 2022-12-24,05:03:44.000,358,11075308,12285,0,1671858223,13108.765234589991,86.97420981000323,53574.01288440001 2022-12-24,05:03:48.000,358,11075336,12285,0,1671858227,13108.805652449992,86.84027634000086,53574.15262680001 2022-12-24,05:03:52.000,358,11075334,12285,0,1671858231,13108.65071732,86.6851954800004,53574.09672984 2022-12-24,05:03:56.000,358,11075353,12125,0,1671858235,13108.63050839,86.57945853000274,53574.13166544001 2022-12-24,05:04:00.000,358,11075411,12125,0,1671858239,13108.273483959994,86.41732854000293,53574.02685864 2022-12-24,05:04:04.000,358,11075438,12325,0,1671858243,13107.977086319988,86.21290376999968,53574.16660104 2022-12-24,05:04:08.000,358,11075275,12285,0,1671858247,13107.512280930001,85.99438073999772,53574.04782 2022-12-24,05:04:12.000,358,11075329,12165,0,1671858251,13106.932958269994,85.69831728000281,53573.76134808 2022-12-24,05:04:16.000,358,11075343,12405,0,1671858255,13106.306481439991,85.47274512000149,53573.43295344001 2022-12-24,05:04:20.000,358,11075268,12565,0,1671858259,13105.754104019994,85.00750254000013,53573.11154592 2022-12-24,05:04:24.000,358,11075247,12405,0,1671858263,13105.107418259991,84.56340735000413,53572.66437024001 2022-12-24,05:04:28.000,358,11075399,12325,0,1671858267,13104.346215229998,84.14750867999828,53572.18924608001 2022-12-24,05:04:32.000,358,11075368,12285,0,1671858271,13103.62543005999,83.65406957999949,53571.58136664 2022-12-24,05:04:36.000,358,11075317,12125,0,1671858275,13102.891172269992,83.25226916999964,53571.12720384 2022-12-24,05:04:40.000,358,11075295,12085,0,1671858279,13102.096287689994,83.05489353000303,53570.491375920006 2022-12-24,05:04:44.000,358,11075252,12565,0,1671858283,13101.436129310001,82.7658792000002,53570.00926464001 2022-12-24,05:04:48.000,358,11075285,12325,0,1671858287,13100.668189969998,82.58965095000167,53569.20574584 2022-12-24,05:04:52.000,358,11075337,12165,0,1671858291,13099.84636014999,82.53325790999952,53568.695686080006 2022-12-24,05:04:56.000,358,11075305,12085,0,1671858295,13098.997585090001,82.49096313000337,53568.05287104 2022-12-24,05:05:00.000,358,11075302,12325,0,1671858299,13098.270063609998,82.39932444000442,53567.284287840004 2022-12-24,05:05:04.000,358,11075370,12285,0,1671858303,13097.55601475,82.37112791999971,53566.79518944001 2022-12-24,05:05:08.000,358,11075244,12245,0,1671858307,13096.929537919998,82.39932444000442,53566.01961912 2022-12-24,05:05:12.000,358,11075261,12285,0,1671858311,13096.31653371,82.41342270000314,53565.46763664 2022-12-24,05:05:16.000,358,11075319,12445,0,1671858315,13095.575539609992,82.37112791999971,53564.92962840001 2022-12-24,05:05:20.000,358,11075139,12285,0,1671858319,13094.95579909,82.23719445000461,53564.36367168 2022-12-24,05:05:24.000,358,11075347,12285,0,1671858323,13094.383212740002,82.025720550002,53563.90950888 2022-12-24,05:05:28.000,358,11075291,12645,0,1671858327,13093.723054359994,81.76490274000389,53563.26669384 2022-12-24,05:05:32.000,358,11075311,12405,0,1671858331,13093.056159669992,81.36310233000404,53562.59593032 2022-12-24,05:05:36.000,358,11075188,12325,0,1671858335,13092.422946529994,81.01769495999906,53562.036960720005 2022-12-24,05:05:40.000,358,11075313,12445,0,1671858339,13091.951404829997,80.64409107000392,53561.366197200005 2022-12-24,05:05:44.000,358,11075368,12485,0,1671858343,13091.567435159996,80.34097848000238,53560.744343520004 2022-12-24,05:05:48.000,358,11075251,12125,0,1671858347,13091.25082858999,80.01671850000275,53560.213322400006 2022-12-24,05:05:52.000,358,11075334,12245,0,1671858351,13091.156520249999,79.86868677000166,53559.926850480006 2022-12-24,05:05:56.000,358,11075368,12405,0,1671858355,13091.102629769994,79.7136059100012,53559.34691952001 2022-12-24,05:06:00.000,358,11075341,12245,0,1671858359,13091.405763719995,79.47393549000117,53559.15826728001 2022-12-24,05:06:04.000,358,11075344,12605,0,1671858363,13091.850360179997,79.21311768000305,53559.00455064 2022-12-24,05:06:08.000,358,11075313,12565,0,1671858367,13092.079394719993,79.1567246400009,53558.8857696 2022-12-24,05:06:12.000,358,11075319,12285,0,1671858371,13092.321901879994,78.91705422000086,53558.83685976 2022-12-24,05:06:16.000,358,11075306,12245,0,1671858375,13092.254538779998,78.5998433700006,53558.76000144 2022-12-24,05:06:20.000,358,11075326,12365,0,1671858379,13092.086131030002,78.38132033999864,53558.77397568001 2022-12-24,05:06:24.000,358,11075258,12445,0,1671858383,13091.54048992,78.16984644000331,53558.49449088 2022-12-24,05:06:28.000,358,11075339,12045,0,1671858387,13091.109366079989,77.78214429000218,53558.33378712 2022-12-24,05:06:32.000,358,11075225,12285,0,1671858391,13090.732132719997,77.73984950999875,53558.249941680006 2022-12-24,05:06:36.000,358,11075449,12205,0,1671858395,13090.15281005999,77.56362126000022,53558.04032808 2022-12-24,05:06:40.000,358,11075390,12605,0,1671858399,13089.795785629998,77.4508351800032,53557.676997840004 2022-12-24,05:06:44.000,358,11075288,12205,0,1671858403,13089.317507619991,77.34509822999826,53557.51629408 2022-12-24,05:06:48.000,358,11075191,12325,0,1671858407,13088.785339129994,77.2041156300038,53557.25078352 2022-12-24,05:06:52.000,358,11075347,12285,0,1671858411,13088.158862299992,77.21116476000316,53556.957324480005 2022-12-24,05:06:56.000,358,11075302,12405,0,1671858415,13087.687320599995,77.06313303000206,53556.754698 2022-12-24,05:07:00.000,358,11075394,12445,0,1671858419,13087.289878309988,76.81641348000267,53556.44726472001 2022-12-24,05:07:04.000,358,11075298,12325,0,1671858423,13086.932853879996,76.57674306000263,53556.02803752 2022-12-24,05:07:08.000,358,11075415,12605,0,1671858427,13086.78465506,76.26658134000172,53555.77650120001 2022-12-24,05:07:12.000,358,11075359,12365,0,1671858431,13086.52193897,75.98461613999825,53555.6018232 2022-12-24,05:07:16.000,358,11075351,12245,0,1671858435,13086.259222879999,75.82248614999844,53555.34329976001 2022-12-24,05:07:20.000,358,11075342,12125,0,1671858439,13086.198596089998,75.65330702999927,53555.08477632001 2022-12-24,05:07:24.000,358,11075386,12245,0,1671858443,13086.225541329994,75.51937356000417,53555.04984072 2022-12-24,05:07:28.000,358,11075223,12245,0,1671858447,13086.259222879999,75.54052095000225,53554.96599528001 2022-12-24,05:07:32.000,358,11075251,12325,0,1671858451,13086.35353121999,75.54052095000225,53554.91009832 2022-12-24,05:07:36.000,358,11075237,12125,0,1671858455,13086.39394907999,75.60396312000375,53554.847214240006 2022-12-24,05:07:40.000,358,11075294,12525,0,1671858459,13086.528675279995,75.47002965000138,53554.959008159996 2022-12-24,05:07:44.000,358,11075323,12365,0,1671858463,13086.64319255,75.45593139000266,53554.98695664001 2022-12-24,05:07:48.000,358,11075272,12125,0,1671858467,13086.831809229996,75.28675227000349,53555.18958312 2022-12-24,05:07:52.000,358,11075236,12125,0,1671858471,13087.000216979992,75.2374083600007,53555.21054448 2022-12-24,05:07:56.000,358,11075208,12125,0,1671858475,13087.215778899998,75.14576967000176,53555.60881032001 2022-12-24,05:08:00.000,358,11075322,12125,0,1671858479,13087.296614619998,75.20921184000326,53555.75553984001 2022-12-24,05:08:04.000,358,11075347,12445,0,1671858483,13087.128206870002,75.2374083600007,53556.04899888 2022-12-24,05:08:08.000,358,11075123,12045,0,1671858487,13086.899172329991,75.28675227000349,53556.20271552 2022-12-24,05:08:12.000,358,11075371,12285,0,1671858491,13086.76444613,75.39248922000115,53556.31450944 2022-12-24,05:08:16.000,358,11075274,12045,0,1671858495,13086.65666516999,75.45593139000266,53556.46123896 2022-12-24,05:08:20.000,358,11075318,12325,0,1671858499,13086.73750088999,75.54052095000225,53556.58700712 2022-12-24,05:08:24.000,358,11075318,12525,0,1671858503,13086.791391369996,75.52642269000353,53556.740723760005 2022-12-24,05:08:28.000,358,11075223,12405,0,1671858507,13087.262933069993,75.58986485999776,53556.90142752001 2022-12-24,05:08:31.000,358,11075380,12485,0,1671858510,13087.61322118999,75.66035615999863,53557.09007976 2022-12-24,05:08:33.000,358,11075400,12205,0,1671858512,13087.92309145,75.6956018100027,53557.26475776001 2022-12-24,05:08:36.000,358,11075403,12405,0,1671858515,13088.468732560003,75.83658441000443,53557.58616528 2022-12-24,05:08:40.000,358,11075220,12205,0,1671858519,13089.290562379996,76.03396005000104,53558.0473152 2022-12-24,05:08:44.000,358,11075304,12325,0,1671858523,13090.35489935999,76.1890409100015,53558.66218176 2022-12-24,05:08:48.000,358,11075395,12285,0,1671858527,13091.2575649,76.4992026300024,53559.235125600004 2022-12-24,05:08:52.000,358,11075355,12485,0,1671858531,13092.274747709998,76.64018523000414,53559.89191488 2022-12-24,05:08:56.000,358,11075402,12205,0,1671858535,13093.190885869997,76.96444521000376,53560.60460112 2022-12-24,05:09:00.000,358,11075383,12445,0,1671858539,13094.214804989992,77.2393612800006,53561.35222296 2022-12-24,05:09:04.000,358,11075349,12245,0,1671858543,13095.33976876,77.49312995999935,53562.0649092 2022-12-24,05:09:08.000,358,11075334,12405,0,1671858547,13096.525359319996,77.74689863999811,53562.9732348 2022-12-24,05:09:12.000,358,11075380,12405,0,1671858551,13097.58969629999,78.08525688000373,53563.90252176001 2022-12-24,05:09:16.000,358,11075388,12525,0,1671858555,13098.512570769999,78.33902556000248,53564.8946928 2022-12-24,05:09:20.000,358,11075330,12165,0,1671858559,13099.556698819993,78.62099075999868,53565.85192824 2022-12-24,05:09:24.000,358,11075245,12285,0,1671858563,13100.513254839992,78.97344726000301,53566.781215200004 2022-12-24,05:09:28.000,358,11075300,12125,0,1671858567,13101.409184069991,79.12852812000347,53567.66159232001 2022-12-24,05:09:32.000,358,11075323,12405,0,1671858571,13102.237750199994,79.41049331999966,53568.60485352 2022-12-24,05:09:36.000,358,11075324,12125,0,1671858575,13102.716028210001,79.68540939000377,53569.40837232001 2022-12-24,05:09:40.000,358,11075333,12565,0,1671858579,13103.234724079994,79.9603254600006,53570.23285248 2022-12-24,05:09:44.000,358,11075366,12525,0,1671858583,13103.40313182999,80.18589762000192,53570.89662888001 2022-12-24,05:09:48.000,358,11075288,12285,0,1671858587,13103.47049493,80.48901021000347,53571.68617344001 2022-12-24,05:09:52.000,358,11075317,12245,0,1671858591,13103.517649099995,80.75687715000095,53572.03552944 2022-12-24,05:09:56.000,358,11075328,12605,0,1671858595,13103.77362888,80.85556496999925,53572.70629296 2022-12-24,05:10:00.000,358,11075373,12325,0,1671858599,13104.164334859997,80.77802453999902,53573.23032696 2022-12-24,05:10:04.000,358,11075237,12365,0,1671858603,13104.521359289989,80.74982802000159,53573.69147688 2022-12-24,05:10:08.000,358,11075304,12365,0,1671858607,13104.898592649995,80.63704194000456,53574.208523760004 2022-12-24,05:10:12.000,358,11075349,12325,0,1671858611,13105.127627189991,80.62294367999857,53574.60678960001 2022-12-24,05:10:16.000,358,11075352,12445,0,1671858615,13105.235408150002,80.78507366999838,53574.97710696 2022-12-24,05:10:20.000,358,11075301,12325,0,1671858619,13105.134363500001,80.96835105000355,53575.19370768 2022-12-24,05:10:24.000,358,11075225,12365,0,1671858623,13105.275826010002,81.16572669000016,53575.738703040006 2022-12-24,05:10:28.000,358,11075264,12285,0,1671858627,13105.403815899997,81.4053971100002,53575.99023936 2022-12-24,05:10:32.000,358,11075396,12405,0,1671858631,13105.754104019994,81.51113405999786,53576.45138928001 2022-12-24,05:10:36.000,358,11075223,12245,0,1671858635,13106.00334748999,81.6803131800043,53576.69593848001 2022-12-24,05:10:40.000,358,11075212,12325,0,1671858639,13106.461416569997,81.84949230000348,53577.18503688 2022-12-24,05:10:44.000,358,11075287,12565,0,1671858643,13106.892540409994,82.11031011000159,53577.67413528001 2022-12-24,05:10:48.000,358,11075427,12085,0,1671858647,13107.20241066999,82.46276660999865,53577.97458144 2022-12-24,05:10:52.000,358,11075392,12165,0,1671858651,13107.680688679997,82.80817398000363,53578.49162832001 2022-12-24,05:10:56.000,358,11075299,12365,0,1671858655,13108.185911929999,83.15358135000133,53578.952778240004 2022-12-24,05:11:00.000,358,11075413,12165,0,1671858659,13108.819125069997,83.39325177000137,53579.42091528001 2022-12-24,05:11:04.000,358,11075281,12325,0,1671858663,13109.53991023999,83.44964481000352,53579.89603944 2022-12-24,05:11:08.000,358,11075344,12365,0,1671858667,13109.950825150001,83.55538176000118,53580.461996160004 2022-12-24,05:11:12.000,358,11075307,12245,0,1671858671,13110.274168030002,83.59062740999798,53580.88122336 2022-12-24,05:11:16.000,358,11075278,12325,0,1671858675,13110.348267439993,83.717511750001,53581.43320584001 2022-12-24,05:11:20.000,358,11075426,12205,0,1671858679,13110.280904339998,83.76685566000378,53581.81051032 2022-12-24,05:11:24.000,358,11075245,12325,0,1671858683,13109.82957157,83.8796417400008,53582.13191784001 2022-12-24,05:11:28.000,358,11075300,12325,0,1671858687,13109.445601899999,84.02062434000254,53582.29960872001 2022-12-24,05:11:32.000,358,11075395,12125,0,1671858691,13109.216567359988,83.99947695000446,53582.432364 2022-12-24,05:11:36.000,358,11075295,12205,0,1671858695,13109.209831049993,83.90078912999888,53582.46031248 2022-12-24,05:11:40.000,358,11075400,12325,0,1671858699,13108.967323889992,83.85144522000337,53582.3624928 2022-12-24,05:11:44.000,358,11075401,12325,0,1671858703,13108.704607799991,83.90783825999824,53582.495248080006 2022-12-24,05:11:48.000,358,11075323,12485,0,1671858707,13108.46883695,83.74570826999843,53582.46031248 2022-12-24,05:11:52.000,358,11075264,11965,0,1671858711,13108.40821016,83.67521697000484,53582.35550568 2022-12-24,05:11:56.000,358,11075393,12165,0,1671858715,13108.313901819994,83.59062740999798,53582.2926216 2022-12-24,05:12:00.000,358,11075215,12325,0,1671858719,13108.44189170999,83.48489046000032,53582.35550568 2022-12-24,05:12:04.000,358,11075369,12365,0,1671858723,13108.677662559996,83.45669394000288,53582.35550568 2022-12-24,05:12:08.000,358,11075402,12325,0,1671858727,13108.947114959992,83.46374307000224,53582.41140264 2022-12-24,05:12:12.000,358,11075354,12125,0,1671858731,13109.277194149989,83.51308697999775,53582.46031248 2022-12-24,05:12:16.000,358,11075333,12125,0,1671858735,13109.553382859995,83.61882393000269,53582.69787456 2022-12-24,05:12:20.000,358,11075404,12645,0,1671858739,13109.86998943,83.52718524000375,53582.77473288001 2022-12-24,05:12:24.000,358,11075345,11965,0,1671858743,13110.334794820003,83.62587306000205,53583.131076 2022-12-24,05:12:28.000,358,11075320,12405,0,1671858747,13110.98148057999,83.79505218000122,53583.35466384001 2022-12-24,05:12:32.000,358,11075318,12365,0,1671858751,13111.702265749998,83.77390479000314,53583.648122880004 2022-12-24,05:12:36.000,358,11075423,12285,0,1671858755,13112.517359259997,83.89373999999953,53584.02542736001 2022-12-24,05:12:40.000,358,11075449,12365,0,1671858759,13113.332452769995,83.87259261000145,53584.52850000001 2022-12-24,05:12:44.000,358,11075319,12285,0,1671858763,13114.086919489993,83.93603478000296,53585.157340800004 2022-12-24,05:12:48.000,358,11075310,12485,0,1671858767,13114.7672868,84.08406651000405,53585.70932328 2022-12-24,05:12:52.000,358,11075364,12285,0,1671858771,13115.589116619994,84.20390172000043,53586.12855048001 2022-12-24,05:12:56.000,358,11075253,12485,0,1671858775,13116.545672639993,84.41537562000303,53586.785339760005 2022-12-24,05:13:00.000,358,11075293,12485,0,1671858779,13117.360766149992,84.54225995999877,53587.22552832 2022-12-24,05:13:04.000,358,11075307,12565,0,1671858783,13118.411630509996,84.7325864700033,53588.04302136 2022-12-24,05:13:08.000,358,11075291,12245,0,1671858787,13119.118943059999,85.03569906000484,53588.74173336001 2022-12-24,05:13:12.000,358,11075323,12205,0,1671858791,13119.671320479996,85.1766816599993,53589.4544196 2022-12-24,05:13:16.000,358,11075271,12365,0,1671858795,13120.082235389993,85.27536948000488,53590.041337680006 2022-12-24,05:13:20.000,358,11075219,12325,0,1671858799,13120.54030447,85.33881164999912,53590.544410320006 2022-12-24,05:13:24.000,358,11075416,12285,0,1671858803,13120.870383659996,85.26127121999889,53591.25010944 2022-12-24,05:13:28.000,358,11075356,12285,0,1671858807,13121.146572370002,85.2260255700021,53591.767156320006 2022-12-24,05:13:32.000,358,11075289,12285,0,1671858811,13121.308243809988,85.24012383000081,53592.249267600004 2022-12-24,05:13:36.000,358,11075361,12125,0,1671858815,13121.624850379994,85.27536948000488,53592.724391760006 2022-12-24,05:13:40.000,358,11075255,12125,0,1671858819,13121.71915872,85.41635207999934,53592.96195384001 2022-12-24,05:13:44.000,358,11075200,12285,0,1671858823,13122.029028979996,85.44454860000405,53593.34624544001 2022-12-24,05:13:48.000,358,11075248,12365,0,1671858827,13122.237854589992,85.536187290003,53593.77245976001 2022-12-24,05:13:52.000,358,11075306,12325,0,1671858831,13122.237854589992,85.71946467000089,53594.044957440005 2022-12-24,05:13:56.000,358,11075290,12365,0,1671858835,13122.433207579998,85.81110335999983,53594.35937784 2022-12-24,05:14:00.000,358,11075220,12285,0,1671858839,13122.763286769994,85.98733160999836,53594.68777248001 2022-12-24,05:14:04.000,358,11075369,12325,0,1671858843,13123.07989334,86.01552813000308,53595.02315424001 2022-12-24,05:14:08.000,358,11075405,12565,0,1671858847,13123.524489800002,86.1283142100001,53595.30962616001 2022-12-24,05:14:12.000,358,11075228,12485,0,1671858851,13123.96908625999,86.25519855000312,53595.721866240005 2022-12-24,05:14:16.000,358,11075265,12325,0,1671858855,13124.265483899995,86.438475930001,53596.176029040005 2022-12-24,05:14:20.000,358,11075305,12605,0,1671858859,13124.575354159992,86.6217533099989,53596.39961688 2022-12-24,05:14:24.000,358,11075297,12045,0,1671858863,13124.730289289997,86.79093242999807,53596.74897288001 2022-12-24,05:14:28.000,358,11075356,12325,0,1671858867,13124.966060139988,87.03765198000474,53597.03544480001 2022-12-24,05:14:32.000,358,11075354,12285,0,1671858871,13125.22877622999,87.39715761000116,53597.398775040005 2022-12-24,05:14:36.000,358,11075250,12245,0,1671858875,13125.464547079995,87.64387716000056,53597.6992212 2022-12-24,05:14:40.000,358,11075275,12245,0,1671858879,13125.606009589996,87.91174409999803,53598.09748704 2022-12-24,05:14:44.000,358,11075446,12565,0,1671858883,13125.707054239996,88.22190581999894,53598.48876576 2022-12-24,05:14:48.000,358,11075332,12125,0,1671858887,13125.713790549991,88.5038710200024,53598.740302080005 2022-12-24,05:14:52.000,358,11075360,12285,0,1671858891,13125.61948221,88.76468883000052,53598.98485128 2022-12-24,05:14:56.000,358,11075360,12405,0,1671858895,13125.525173869995,89.032555769998,53599.18747776001 2022-12-24,05:15:00.000,358,11075262,12285,0,1671858899,13125.383711359995,89.2440296700006,53599.27831032 2022-12-24,05:15:04.000,358,11075280,12125,0,1671858903,13125.31634826,89.56124052000087,53599.37613 2022-12-24,05:15:08.000,358,11075384,12245,0,1671858907,13125.25572147,89.82205832999898,53599.64164056001 2022-12-24,05:15:12.000,358,11075345,12285,0,1671858911,13125.073841099998,90.12517092000053,53599.760421599996 2022-12-24,05:15:16.000,358,11075384,12325,0,1671858915,13124.831333939997,90.34369395000249,53599.78837008001 2022-12-24,05:15:20.000,358,11075337,12525,0,1671858919,13124.602299400001,90.53402045999974,53600.05388064001 2022-12-24,05:15:24.000,358,11075346,12125,0,1671858923,13124.25874759,90.78074000999914,53600.01894504 2022-12-24,05:15:28.000,358,11075382,12245,0,1671858927,13123.847832679989,90.83713305000128,53599.94208672 2022-12-24,05:15:32.000,358,11075308,12565,0,1671858931,13123.544698730002,90.88647696000407,53599.97702232001 2022-12-24,05:15:36.000,358,11075278,12125,0,1671858935,13123.15399274999,91.14729477000219,53599.816318560006 2022-12-24,05:15:40.000,358,11075255,12645,0,1671858939,13122.77002307999,91.38696519000223,53599.71151176 2022-12-24,05:15:44.000,358,11075379,12285,0,1671858943,13122.446680200002,91.57729169999948,53599.50189816001 2022-12-24,05:15:48.000,358,11075302,12285,0,1671858947,13122.285008760002,91.77466734000336,53599.425039839996 2022-12-24,05:15:52.000,358,11075442,12285,0,1671858951,13122.069446839996,92.0143377600034,53599.2713232 2022-12-24,05:15:56.000,358,11075360,12405,0,1671858955,13121.968402189996,92.08482906000427,53599.362155760005 2022-12-24,05:16:00.000,358,11075337,12405,0,1671858959,13121.63158668999,92.25400818000344,53599.1315808 2022-12-24,05:16:04.000,358,11075395,12325,0,1671858963,13121.288034879988,92.23990992000472,53599.03376112 2022-12-24,05:16:08.000,358,11075299,12325,0,1671858967,13120.80302056,92.1623694900045,53598.8870316 2022-12-24,05:16:12.000,358,11075405,12285,0,1671858971,13120.41231457999,92.02843602000212,53598.8171604 2022-12-24,05:16:16.000,358,11075372,12285,0,1671858975,13119.994663359998,91.94384646000253,53598.57959832 2022-12-24,05:16:20.000,358,11075400,12245,0,1671858979,13119.39513176999,91.74647081999865,53598.27915216001 2022-12-24,05:16:24.000,358,11075295,12365,0,1671858983,13118.445312060001,91.51384952999797,53597.83197648 2022-12-24,05:16:28.000,358,11075258,12325,0,1671858987,13117.987242979994,91.20368781000434,53597.67127272 2022-12-24,05:16:32.000,358,11075297,12325,0,1671858991,13117.192358399996,90.93582086999959,53597.10531600001 2022-12-24,05:16:36.000,358,11075364,12085,0,1671858995,13116.599563119998,90.55516784999782,53596.62320472001 2022-12-24,05:16:40.000,358,11075318,12325,0,1671858999,13115.73731543999,90.2591043900029,53596.13410632 2022-12-24,05:16:44.000,358,11075333,12365,0,1671859003,13114.942430859992,90.0476304900003,53595.70090488 2022-12-24,05:16:48.000,358,11075273,12445,0,1671859007,13114.073446869988,89.94189354000264,53595.09302544001 2022-12-24,05:16:52.000,358,11075370,12245,0,1671859011,13113.413288489995,89.77976355000283,53594.450210400006 2022-12-24,05:16:56.000,358,11075313,12245,0,1671859015,13112.625140219992,89.63878095000109,53593.89124080001 2022-12-24,05:20:16.000,358,11075272,12085,0,1671859215,13113.211199189995,98.42904606000229,53591.33395488001 2022-12-24,05:20:20.000,358,11075340,12525,0,1671859219,13112.712712250002,98.48543910000444,53591.32696776 2022-12-24,05:20:24.000,358,11075367,12285,0,1671859223,13111.796574089989,98.45724257999973,53590.96363752 2022-12-24,05:20:28.000,358,11075284,12205,0,1671859227,13110.752446039995,98.39380040999822,53590.57934592 2022-12-24,05:20:32.000,358,11075259,12405,0,1671859231,13109.775681089995,98.47134083999845,53590.14614448 2022-12-24,05:20:36.000,358,11075268,12365,0,1671859235,13108.846070309992,98.48543910000444,53589.55922640001 2022-12-24,05:20:40.000,358,11075310,12205,0,1671859239,13107.801942259997,98.63347082999826,53588.76968184001 2022-12-24,05:20:44.000,358,11075383,12405,0,1671859243,13106.906013029999,98.8378956000015,53588.364428880006 2022-12-24,05:20:48.000,358,11075346,12125,0,1671859247,13106.18522785999,98.92953429000045,53587.81943352 2022-12-24,05:20:51.000,358,11075315,12205,0,1671859250,13105.403815899997,98.95773080999788,53587.2534768 2022-12-24,05:20:55.000,358,11075289,12005,0,1671859254,13104.85143848,99.09166428000026,53586.54777768 2022-12-24,05:20:59.000,358,11075400,12365,0,1671859258,13104.521359289989,99.3947768700018,53586.22637016001 2022-12-24,05:21:03.000,358,11075365,12285,0,1671859262,13104.359687849988,99.86001945000316,53585.75124600001 2022-12-24,05:21:07.000,358,11075296,12245,0,1671859266,13104.292324749993,100.46624462999898,53585.492722560004 2022-12-24,05:21:11.000,358,11075410,12325,0,1671859270,13104.346215229998,100.91033982000226,53585.325031680004 2022-12-24,05:21:15.000,358,11075385,12405,0,1671859274,13104.54156821999,101.19230501999846,53585.20625064 2022-12-24,05:21:19.000,358,11075339,12125,0,1671859278,13104.898592649995,101.61525282000366,53585.24817336001 2022-12-24,05:21:23.000,358,11075300,12245,0,1671859282,13105.147836119992,101.97475845000008,53585.23419912 2022-12-24,05:21:27.000,358,11075361,12165,0,1671859286,13105.289298629992,102.24967452000419,53585.31105744 2022-12-24,05:21:31.000,358,11075349,12365,0,1671859290,13105.201726599997,102.57393450000382,53585.35996728 2022-12-24,05:21:35.000,358,11075295,12325,0,1671859294,13105.289298629992,102.89114535000408,53585.31105744 2022-12-24,05:21:39.000,358,11075307,12485,0,1671859298,13105.700213539989,103.01098056000046,53585.61849072 2022-12-24,05:21:43.000,358,11075411,12405,0,1671859302,13106.077446899995,103.17311055000027,53585.66740056 2022-12-24,05:21:47.000,358,11075360,12405,0,1671859306,13106.495098120002,103.24360185000114,53586.07265352 2022-12-24,05:21:51.000,358,11075263,12245,0,1671859310,13106.562461219997,103.39163358000224,53586.163486080004 2022-12-24,05:21:55.000,358,11075420,12205,0,1671859314,13106.569197529992,103.49032140000054,53586.49188072001 2022-12-24,05:21:59.000,358,11075377,12205,0,1671859318,13106.468152879992,103.62425487000291,53586.6945072 2022-12-24,05:22:03.000,358,11075317,12125,0,1671859322,13106.15154631,103.79343399000209,53586.89713368001 2022-12-24,05:22:07.000,358,11075295,12325,0,1671859326,13105.895566529995,104.06130092999956,53587.05783744 2022-12-24,05:22:11.000,358,11075323,12365,0,1671859330,13105.92924808,104.23752917999809,53587.239502560005 2022-12-24,05:22:15.000,358,11075443,12325,0,1671859334,13105.96292962999,104.4490030800007,53587.2185412 2022-12-24,05:22:19.000,358,11075274,12165,0,1671859338,13106.09091952,104.56883829000435,53587.56789720001 2022-12-24,05:22:23.000,358,11075276,12365,0,1671859342,13106.178491549996,104.73096828000416,53587.72161384 2022-12-24,05:22:27.000,358,11075335,12365,0,1671859346,13106.17175524,104.70982088999881,53588.04302136 2022-12-24,05:22:31.000,358,11075297,12245,0,1671859350,13106.178491549996,104.82260697000311,53588.21071224 2022-12-24,05:22:35.000,358,11075311,12245,0,1671859354,13106.27279989,104.99178609000228,53588.56705536 2022-12-24,05:22:39.000,358,11075344,12285,0,1671859358,13106.286272509991,105.1045721699993,53588.67186216001 2022-12-24,05:22:43.000,358,11075293,12525,0,1671859362,13106.16501892999,105.30899694000254,53588.95134696 2022-12-24,05:22:47.000,358,11075377,12405,0,1671859366,13106.05050166,105.47817606000172,53589.11205072 2022-12-24,05:22:51.000,358,11075200,12205,0,1671859370,13105.639586749989,105.5980112699981,53589.21685752 2022-12-24,05:22:55.000,358,11075373,12565,0,1671859374,13105.026582539991,105.908172989999,53589.22384464001 2022-12-24,05:22:59.000,358,11075286,12285,0,1671859378,13104.406842019998,106.00686081000458,53589.3845484 2022-12-24,05:23:03.000,358,11075398,12325,0,1671859382,13103.61195744,105.97866428999987,53589.24480600001 2022-12-24,05:23:07.000,358,11075330,12325,0,1671859386,13102.985480609997,105.76719039000454,53589.084102240005 2022-12-24,05:23:11.000,358,11075308,12365,0,1671859390,13102.257959129995,105.70374822000304,53588.71378488 2022-12-24,05:23:15.000,358,11075303,12285,0,1671859394,13101.739263260002,105.63325692000217,53588.63692656 2022-12-24,05:23:19.000,358,11075332,12085,0,1671859398,13101.25424894,105.72489561000111,53588.40635160001 2022-12-24,05:23:23.000,358,11075286,12285,0,1671859402,13100.917433439994,105.81653430000006,53588.20372512 2022-12-24,05:23:27.000,358,11075315,12285,0,1671859406,13100.567145319998,105.85882908000349,53588.03603424 2022-12-24,05:23:31.000,358,11075394,12245,0,1671859410,13100.513254839992,106.02800820000266,53587.92424032 2022-12-24,05:23:35.000,358,11075300,12205,0,1671859414,13100.486309599997,106.23243296999863,53587.68667824001 2022-12-24,05:23:39.000,358,11075345,12165,0,1671859418,13100.412210189992,106.42980861000251,53587.7775108 2022-12-24,05:23:43.000,358,11075380,12045,0,1671859422,13100.230329819991,106.57079121000424,53587.81943352 2022-12-24,05:23:47.000,358,11075281,12445,0,1671859426,13099.880041699995,106.64128250999784,53587.74956232 2022-12-24,05:23:51.000,358,11075276,12645,0,1671859430,13099.523017269988,106.76816685000085,53587.75654944 2022-12-24,05:23:55.000,358,11075289,12565,0,1671859434,13099.118838670001,106.78226510999957,53587.78449792001 2022-12-24,05:23:59.000,358,11075265,12405,0,1671859438,13098.52604338999,106.65538077000383,53587.58187144 2022-12-24,05:24:03.000,358,11075383,12165,0,1671859442,13097.764840359996,106.58488947000296,53587.337322240004 2022-12-24,05:24:07.000,358,11075338,12165,0,1671859446,13096.808284339997,106.45800512999995,53587.14867 2022-12-24,05:24:11.000,358,11075243,12405,0,1671859450,13095.474494959992,106.35931731000164,53586.72245568 2022-12-24,05:24:15.000,358,11075312,12125,0,1671859454,13094.181123440001,106.35226818000228,53586.163486080004 2022-12-24,05:24:19.000,358,11075370,12125,0,1671859458,13092.934906089991,106.30997339999885,53585.4717612 2022-12-24,05:24:23.000,358,11075304,12125,0,1671859462,13091.836887559992,106.27472775000206,53584.877856 2022-12-24,05:24:27.000,358,11075324,12285,0,1671859466,13091.116102389999,106.33816992000357,53584.15818264 2022-12-24,05:24:31.000,358,11075365,12245,0,1671859470,13090.597406519992,106.29587514000013,53583.60620016 2022-12-24,05:24:35.000,358,11075243,12285,0,1671859474,13090.543516040001,106.1689908000044,53583.22889568 2022-12-24,05:24:39.000,358,11075277,12485,0,1671859478,13090.705187480002,106.11259776000225,53582.87255256001 2022-12-24,05:24:43.000,358,11075314,12205,0,1671859482,13090.887067850002,106.18308906000311,53582.614029120006 2022-12-24,05:24:47.000,358,11075290,12405,0,1671859486,13091.001585119993,106.31702252999821,53582.50922232 2022-12-24,05:24:51.000,358,11075345,12285,0,1671859490,13091.169992869989,106.4016120899978,53582.495248080006 2022-12-24,05:24:55.000,358,11075417,12485,0,1671859494,13091.39229109999,106.65538077000383,53582.495248080006 2022-12-24,05:24:59.000,358,11075369,12365,0,1671859498,13091.47986313,106.91619858000195,53582.46729960001 2022-12-24,05:25:03.000,358,11075345,12365,0,1671859502,13091.722370290001,107.19816377999814,53582.641977600004 2022-12-24,05:25:07.000,358,11075324,12165,0,1671859506,13091.931195899997,107.45193246000417,53582.82364272001 2022-12-24,05:25:11.000,358,11075306,12285,0,1671859510,13092.160230439993,107.80438896000123,53582.96338512 2022-12-24,05:25:15.000,358,11075295,12565,0,1671859514,13092.645244759995,108.09340329000406,53583.15203736 2022-12-24,05:25:19.000,358,11075318,12245,0,1671859518,13093.305403140002,108.54454760999943,53583.45947064 2022-12-24,05:25:23.000,358,11075250,12445,0,1671859522,13093.89819842,109.16487105000124,53583.836775120006 2022-12-24,05:25:27.000,358,11075421,12205,0,1671859526,13094.598774659993,109.7640470999977,53584.2490152 2022-12-24,05:25:31.000,358,11075321,12365,0,1671859530,13095.481231270001,110.40551793000486,53584.79401056001 2022-12-24,05:25:35.000,358,11075288,12045,0,1671859534,13096.464732529996,110.99764485000196,53585.3320188 2022-12-24,05:25:39.000,358,11075244,12285,0,1671859538,13097.232671869999,111.61091916000441,53585.849065680006 2022-12-24,05:25:43.000,358,11075181,12125,0,1671859542,13098.094919549992,112.15370216999872,53586.624636 2022-12-24,05:25:47.000,358,11075404,12285,0,1671859546,13098.83591365,112.62599387999944,53587.28142528001 2022-12-24,05:25:51.000,358,11075263,12285,0,1671859550,13099.617325609994,113.10533471999952,53587.959175920005 2022-12-24,05:25:55.000,358,11075348,12205,0,1671859554,13100.371792329992,113.52828252000472,53588.532119760006 2022-12-24,05:25:59.000,358,11075380,12325,0,1671859558,13101.13299536,113.93713206000393,53589.18890904 2022-12-24,05:26:03.000,358,11075370,12285,0,1671859562,13101.826835289998,114.28253943000163,53589.8387112 2022-12-24,05:26:07.000,358,11075270,12365,0,1671859566,13102.480257359995,114.59270115000254,53590.4326164 2022-12-24,05:26:11.000,358,11075395,12325,0,1671859570,13103.052843709993,114.87466634999873,53590.89376632 2022-12-24,05:26:15.000,358,11075261,12285,0,1671859574,13103.62543005999,115.16368068000156,53591.382864720006 2022-12-24,05:26:19.000,358,11075367,12405,0,1671859578,13104.272115819993,115.53728457000398,53591.92087296 2022-12-24,05:26:23.000,358,11075270,12285,0,1671859582,13104.757130139995,115.82629889999953,53592.29817744 2022-12-24,05:26:27.000,358,11075418,12525,0,1671859586,13105.302771249997,115.98137975999998,53592.90605688 2022-12-24,05:26:31.000,358,11075365,12285,0,1671859590,13105.673268299994,116.07301844999893,53593.36021968 2022-12-24,05:26:35.000,358,11075349,12165,0,1671859594,13105.834939739994,116.16465713999787,53593.84233096 2022-12-24,05:26:39.000,358,11075371,12325,0,1671859598,13105.706949849999,116.19285366000258,53594.14277712 2022-12-24,05:26:43.000,358,11075335,12245,0,1671859602,13105.531805789993,116.17875540000387,53594.380339200005 2022-12-24,05:26:47.000,358,11075363,12605,0,1671859606,13105.511596859993,116.31268886999896,53594.568991440006 2022-12-24,05:26:51.000,358,11075269,12365,0,1671859610,13105.82146711999,116.34088539000368,53594.70873384001 2022-12-24,05:26:55.000,358,11075285,12085,0,1671859614,13106.158282619996,116.46776972999942,53594.77860504001 2022-12-24,05:26:59.000,358,11075350,12045,0,1671859618,13106.25259096,116.46072060000006,53595.03014136 2022-12-24,05:27:03.000,358,11075211,12405,0,1671859622,13106.293008820001,116.65104711000458,53595.19783224 2022-12-24,05:27:07.000,358,11075385,12405,0,1671859626,13106.394053470001,116.86957013999927,53595.34456176 2022-12-24,05:27:11.000,358,11075389,12445,0,1671859630,13106.575933840002,117.03874925999844,53595.4633428 2022-12-24,05:27:15.000,358,11075307,12285,0,1671859634,13106.953167199994,117.34186184999999,53595.58911096 2022-12-24,05:27:19.000,358,11075363,12245,0,1671859638,13107.512280930001,117.69431835000432,53595.72885336 2022-12-24,05:27:23.000,358,11075335,12325,0,1671859642,13108.057922039989,118.18070832000376,53595.99436392 2022-12-24,05:27:27.000,358,11075332,12205,0,1671859646,13108.697871489996,118.64595089999784,53596.08519648 2022-12-24,05:27:31.000,358,11075359,12205,0,1671859650,13109.411920349994,119.18873390999943,53596.23891312001 2022-12-24,05:27:34.000,358,11075272,12245,0,1671859653,13109.89019836,119.59053431999928,53596.441539600004 2022-12-24,05:27:37.000,358,11075309,12365,0,1671859656,13110.301113269998,119.88659778000147,53596.64416608 2022-12-24,05:27:39.000,358,11075315,12285,0,1671859658,13110.408894229993,119.95708908000233,53596.73499864 2022-12-24,05:27:42.000,358,11075289,12165,0,1671859661,13110.429103159993,120.18266124000365,53596.8607668 2022-12-24,05:27:45.000,358,11075344,11965,0,1671859664,13110.584038289999,120.25315254000452,53596.92365088 2022-12-24,05:27:49.000,358,11075375,12045,0,1671859668,13110.81980913999,120.52806861000136,53596.93762512001 2022-12-24,05:27:53.000,358,11075356,12245,0,1671859672,13110.853490689995,120.64085468999838,53597.063393280005 2022-12-24,05:27:57.000,358,11075338,12205,0,1671859676,13110.853490689995,120.73954251000396,53597.0703804 2022-12-24,05:28:01.000,358,11075321,12285,0,1671859680,13110.84001806999,120.87347597999906,53597.02845768 2022-12-24,05:28:05.000,358,11075297,12325,0,1671859684,13110.092287660002,120.74659164000332,53596.92365088 2022-12-24,05:28:09.000,358,11075446,12645,0,1671859688,13109.007741749992,120.7324933800046,53596.49743656 2022-12-24,05:28:13.000,358,11075351,12165,0,1671859692,13108.212857169994,120.64085468999838,53596.00135104001 2022-12-24,05:28:17.000,358,11075364,12485,0,1671859696,13108.105076209999,120.73954251000396,53595.58212384 2022-12-24,05:28:21.000,358,11075279,12405,0,1671859700,13108.165702999999,120.77478816000075,53595.23975496001 2022-12-24,05:28:25.000,358,11075291,12645,0,1671859704,13108.273483959994,120.90872163000313,53594.90437320001 2022-12-24,05:28:29.000,358,11075383,12245,0,1671859708,13108.024240489998,120.90167250000377,53594.65283688 2022-12-24,05:28:33.000,358,11075274,12485,0,1671859712,13107.754788090002,120.85937772000034,53594.35937784 2022-12-24,05:28:37.000,358,11075320,12525,0,1671859716,13107.397763659996,120.88052510999842,53593.95412488 2022-12-24,05:28:41.000,358,11075319,12605,0,1671859720,13106.865595169998,120.88052510999842,53593.52791056 2022-12-24,05:28:45.000,358,11075320,12125,0,1671859724,13106.838649929989,120.85937772000034,53593.087722000004 2022-12-24,05:28:49.000,358,11075337,12325,0,1671859728,13107.04747554,120.97216380000464,53592.64054632 2022-12-24,05:28:53.000,358,11075361,12125,0,1671859732,13107.26977377,121.13429379000445,53592.3540744 2022-12-24,05:28:57.000,358,11075328,12125,0,1671859736,13107.545962479991,121.3246203000017,53591.983757040005 2022-12-24,05:29:01.000,358,11075352,12365,0,1671859740,13108.515991119995,121.6347820200026,53591.7252336 2022-12-24,05:29:05.000,358,11075294,12245,0,1671859744,13110.065342419992,122.02248417000374,53591.78811768001 2022-12-24,05:29:09.000,358,11075297,12205,0,1671859748,13111.567539549993,122.34674415000336,53591.96279568 2022-12-24,05:29:13.000,358,11075342,12325,0,1671859752,13112.881119999998,122.7203480399985,53592.26324184001 2022-12-24,05:29:17.000,358,11075372,12325,0,1671859756,13114.61908797999,123.27018017999944,53592.64054632 2022-12-24,05:29:21.000,358,11075316,12245,0,1671859760,13116.000031529991,123.6367349400025,53593.157593200005 2022-12-24,05:29:25.000,358,11075356,12125,0,1671859764,13116.626508359994,123.85525797000446,53593.69560144 2022-12-24,05:29:29.000,358,11075323,12285,0,1671859768,13116.909433379995,123.92574926999805,53594.01002184 2022-12-24,05:29:33.000,358,11075241,12325,0,1671859772,13117.468547110002,123.91165100999933,53594.19867408 2022-12-24,05:29:37.000,358,11075370,12485,0,1671859776,13118.24322276,123.91870013999869,53594.49213312001 2022-12-24,05:29:41.000,358,11075324,12125,0,1671859780,13119.25366925999,124.06673186999978,53594.6947596 2022-12-24,05:29:45.000,358,11075347,12325,0,1671859784,13120.836702109991,124.41213924000476,53595.120973920006 2022-12-24,05:29:49.000,358,11075313,12525,0,1671859788,13121.65179561999,124.70820269999967,53595.56814960001 2022-12-24,05:29:53.000,358,11075308,12245,0,1671859792,13121.87409384999,124.66590792000352,53595.91051848001 2022-12-24,05:29:57.000,358,11075344,12245,0,1671859796,13121.503596799994,124.54607270999986,53596.15506768 2022-12-24,05:30:01.000,358,11075287,12445,0,1671859800,13121.234144399998,124.39804097999877,53596.18301616 2022-12-24,05:30:05.000,358,11075299,12485,0,1671859804,13121.085945580002,124.20771447000152,53596.15506768 2022-12-24,05:30:09.000,358,11075294,12245,0,1671859808,13121.335189049998,124.02443709000363,53595.91051848001 2022-12-24,05:30:13.000,358,11075339,11965,0,1671859812,13121.79999444,123.92574926999805,53595.76378896001 2022-12-24,05:30:17.000,358,11075352,12125,0,1671859816,13122.318690309992,123.79181580000295,53595.81968592 2022-12-24,05:30:21.000,358,11075297,12165,0,1671859820,13122.743077839994,123.59444015999907,53595.59609808001 2022-12-24,05:30:25.000,358,11075366,12325,0,1671859824,13123.652479689998,123.4252610399999,53595.75680184 2022-12-24,05:30:29.000,358,11075269,12205,0,1671859828,13124.225066039995,123.2772293099988,53595.97340256 2022-12-24,05:30:33.000,358,11075292,12325,0,1671859832,13124.750498219997,123.13624671000434,53596.0921836 2022-12-24,05:30:37.000,358,11075296,12325,0,1671859836,13124.918905969993,122.87542889999895,53596.13410632 2022-12-24,05:30:41.000,358,11075316,12725,0,1671859840,13125.026686929989,122.51592327000253,53596.14109344 2022-12-24,05:30:45.000,358,11075331,12485,0,1671859844,13125.25572147,122.24805632999778,53596.15506768 2022-12-24,05:30:49.000,358,11075288,12165,0,1671859848,13125.51170124999,121.93084548000479,53596.02929952001 2022-12-24,05:30:53.000,358,11075311,12245,0,1671859852,13125.235512539999,121.50789767999959,53595.9873768 2022-12-24,05:30:57.000,358,11075360,12645,0,1671859856,13124.716816669992,121.15544118000253,53595.74981472 2022-12-24,05:31:01.000,358,11075280,12165,0,1671859860,13123.787205889988,120.78888641999947,53595.42840720001 2022-12-24,05:31:05.000,358,11075308,12245,0,1671859864,13122.823913559994,120.36593862000154,53594.98821864 2022-12-24,05:31:09.000,358,11075260,12285,0,1671859868,13122.103128390001,119.95003995000297,53594.42226192001 2022-12-24,05:31:13.000,358,11075286,12325,0,1671859872,13121.139836059992,119.42840432999947,53593.84931808001 2022-12-24,05:31:17.000,358,11075348,12165,0,1671859876,13120.068762770003,118.82217915000365,53593.157593200005 2022-12-24,05:31:21.000,358,11075289,12485,0,1671859880,13119.051579959989,118.22300309999991,53592.26324184001 2022-12-24,05:31:25.000,358,11075331,12165,0,1671859884,13118.19606858999,117.52513922999788,53591.529594240004 2022-12-24,05:31:29.000,358,11075293,12485,0,1671859888,13117.199094709991,116.70744014999946,53590.61428152001 2022-12-24,05:31:33.000,358,11075319,12405,0,1671859892,13116.363792269993,116.06596931999957,53589.81076272 2022-12-24,05:31:37.000,358,11075306,12165,0,1671859896,13115.59585292999,115.31876154000201,53588.965321200005 2022-12-24,05:31:41.000,358,11075329,12165,0,1671859900,13114.531515949995,114.42352203000337,53587.9871244 2022-12-24,05:31:45.000,358,11075306,12325,0,1671859904,13113.824203399992,113.52123338999809,53587.17661848 2022-12-24,05:31:49.000,358,11075246,12445,0,1671859908,13113.029318819994,112.67533779000223,53586.25431864001 2022-12-24,05:31:53.000,358,11075310,12285,0,1671859912,13112.369160440001,112.05501435000042,53585.33900592001 2022-12-24,05:31:57.000,358,11075337,12285,0,1671859916,13111.90435505,111.5192804699982,53584.486577280004 2022-12-24,05:32:01.000,358,11075345,12365,0,1671859920,13111.634902649988,110.9271535500011,53583.64113576001 2022-12-24,05:32:05.000,358,11075301,12365,0,1671859924,13111.661847889998,110.2856827200012,53582.84460408 2022-12-24,05:32:09.000,358,11075373,12205,0,1671859928,13111.540594309998,109.83453839999856,53582.07602088 2022-12-24,05:32:13.000,358,11075309,12445,0,1671859932,13111.473231210002,109.44683625000471,53581.51006416001 2022-12-24,05:32:17.000,358,11075366,12325,0,1671859936,13111.122943089991,109.10847800999909,53581.01397864 2022-12-24,05:32:21.000,358,11075280,12045,0,1671859940,13110.71876448999,108.62208803999965,53580.40609920001 2022-12-24,05:32:25.000,358,11075325,12325,0,1671859944,13110.476257329989,108.01586286000384,53579.8471296 2022-12-24,05:32:29.000,358,11075290,12245,0,1671859948,13110.402157919998,107.74094678999973,53579.37200544 2022-12-24,05:32:33.000,358,11075264,12405,0,1671859952,13110.307849579993,107.40963768000074,53578.95976536 2022-12-24,05:32:37.000,358,11075303,12485,0,1671859956,13110.287640649993,107.12062334999791,53578.41477000001 2022-12-24,05:32:41.000,358,11075350,12645,0,1671859960,13110.227013859992,106.66947903000255,53578.02349128 2022-12-24,05:32:45.000,358,11075233,12165,0,1671859964,13109.896934669996,106.35931731000164,53577.583302720006 2022-12-24,05:32:49.000,358,11075331,12365,0,1671859968,13109.304139389998,105.98571341999923,53577.06625584 2022-12-24,05:32:53.000,358,11075343,12125,0,1671859972,13108.34084705999,105.44293040999764,53576.47933776001 2022-12-24,05:32:57.000,358,11075274,12245,0,1671859976,13107.276510079995,104.9706387000042,53575.77363864 2022-12-24,05:33:01.000,358,11075253,12125,0,1671859980,13106.643296939998,104.65342785000394,53575.12383648 2022-12-24,05:33:05.000,358,11075312,12125,0,1671859984,13106.225645719991,104.44195395000133,53574.34127904001 2022-12-24,05:33:09.000,358,11075300,12365,0,1671859988,13105.444233759998,104.19523440000194,53573.74737384001 2022-12-24,05:33:13.000,358,11075358,12165,0,1671859992,13104.150862239992,103.93441659000382,53572.985777760005 2022-12-24,05:33:17.000,358,11075301,12325,0,1671859996,13102.891172269992,103.70179530000314,53572.14033624001 2022-12-24,05:33:21.000,358,11075314,12485,0,1671860000,13102.022188279989,103.57491096000012,53571.259959120005 2022-12-24,05:33:25.000,358,11075357,12365,0,1671860004,13101.543910269997,103.77228660000401,53570.38656912 2022-12-24,05:33:29.000,358,11075309,12485,0,1671860008,13101.04542332999,103.90622006999911,53569.464269280004 2022-12-24,05:33:33.000,358,11075350,12285,0,1671860012,13101.19362215,104.13179223000043,53568.88433832001 2022-12-24,05:33:37.000,358,11075371,12205,0,1671860016,13101.402447759996,104.4490030800007,53568.35331720001 2022-12-24,05:33:41.000,358,11075289,12565,0,1671860020,13101.948088869998,104.78031218999968,53567.89915440001 2022-12-24,05:33:45.000,358,11075353,12485,0,1671860024,13103.012425849993,105.16801434000081,53567.53582416 2022-12-24,05:33:49.000,358,11075357,12285,0,1671860028,13104.736921209995,105.54161823000322,53567.61268248001 2022-12-24,05:33:53.000,358,11075309,12125,0,1671860032,13106.468152879992,106.09145037000417,53567.85024456001 2022-12-24,05:33:57.000,358,11075340,12565,0,1671860036,13107.842360119997,106.45800512999995,53568.241523280005 2022-12-24,05:34:01.000,358,11075357,12125,0,1671860040,13108.839333999997,106.59898773000168,53568.68171184 2022-12-24,05:34:05.000,358,11075279,12245,0,1671860044,13109.76220846999,106.65538077000383,53569.11491328 2022-12-24,05:35:24.000,358,11075276,12325,0,1671860123,13126.010188189997,111.93517914000404,53579.48379936 2022-12-24,05:35:28.000,358,11075286,12445,0,1671860127,13126.266167969989,111.9774739200002,53579.88206520001 2022-12-24,05:35:32.000,358,11075275,12165,0,1671860131,13126.306585829989,111.88583523000125,53580.18251136 2022-12-24,05:35:36.000,358,11075301,12485,0,1671860135,13126.360476309994,111.72370524000144,53580.315266640006 2022-12-24,05:35:40.000,358,11075360,12365,0,1671860139,13126.67034656999,111.61091916000441,53580.35718936001 2022-12-24,05:35:44.000,358,11075340,12565,0,1671860143,13126.81854539,111.37829787000373,53580.45500904001 2022-12-24,05:35:48.000,358,11075315,12565,0,1671860147,13126.623192399995,110.82141660000343,53580.35718936001 2022-12-24,05:35:52.000,358,11075331,12085,0,1671860151,13126.61645609,110.00371751999774,53580.18949848001 2022-12-24,05:35:56.000,358,11075322,12005,0,1671860155,13126.582774539995,109.15782192000188,53580.04276896 2022-12-24,05:36:00.000,358,11075384,12485,0,1671860159,13126.62992870999,108.24848415000451,53579.78424552001 2022-12-24,05:36:04.000,358,11075291,12245,0,1671860163,13126.79160014999,107.32504812000116,53579.43488952 2022-12-24,05:36:08.000,358,11075271,12285,0,1671860167,13126.83875432,106.35226818000228,53579.03662368 2022-12-24,05:36:12.000,358,11075342,12245,0,1671860171,13126.7579186,105.13276869000401,53578.924829760006 2022-12-24,05:36:16.000,358,11075369,12045,0,1671860175,13126.320058449994,103.91326919999847,53578.60342224 2022-12-24,05:36:20.000,358,11075302,12205,0,1671860179,13125.59927328,102.82065405000321,53578.135285200005 2022-12-24,05:36:24.000,358,11075273,12405,0,1671860183,13124.999741689993,101.48131935000129,53577.80689056 2022-12-24,05:36:28.000,358,11075363,12285,0,1671860187,13124.676398809992,100.30411463999917,53577.247920960006 2022-12-24,05:36:32.000,358,11075296,12165,0,1671860191,13124.38000117,99.22559775000263,53576.82170664 2022-12-24,05:36:36.000,358,11075288,12405,0,1671860195,13124.528199989996,98.50658649000252,53576.458376400005 2022-12-24,05:36:40.000,358,11075413,12125,0,1671860199,13124.784179770002,98.02019652000308,53576.22780144 2022-12-24,05:36:44.000,358,11075388,12605,0,1671860203,13124.972796449998,97.63954350000131,53576.11600752001 2022-12-24,05:36:48.000,358,11075342,12365,0,1671860207,13125.060368479993,97.33643090999976,53576.08805904 2022-12-24,05:36:52.000,358,11075300,12485,0,1671860211,13124.831333939997,96.97692528000334,53576.185878719996 2022-12-24,05:36:56.000,358,11075259,12285,0,1671860215,13124.494518439991,96.55397747999814,53576.1788916 2022-12-24,05:37:00.000,358,11075283,12125,0,1671860219,13123.841096369993,96.17332446000364,53576.0391492 2022-12-24,05:37:04.000,358,11075297,12125,0,1671860223,13122.480361749993,95.84906448000402,53575.75267728 2022-12-24,05:37:08.000,358,11075343,12525,0,1671860227,13120.63461280999,95.25693755999964,53575.29851448 2022-12-24,05:37:12.000,358,11075352,12045,0,1671860231,13118.36447634,94.61546672999975,53574.46006008 2022-12-24,05:37:16.000,358,11075372,12285,0,1671860235,13116.175175589997,93.88235721000092,53573.537760240004 2022-12-24,05:37:20.000,358,11075331,12245,0,1671860239,13114.235118309989,93.33252506999997,53572.46873088 2022-12-24,05:37:24.000,358,11075237,12325,0,1671860243,13112.16033482999,92.55007163999835,53571.18310080001 2022-12-24,05:37:28.000,358,11075314,12485,0,1671860247,13110.429103159993,91.52794779000396,53570.07913584001 2022-12-24,05:37:32.000,358,11075251,12485,0,1671860251,13108.44862802,90.30844829999842,53568.99613224 2022-12-24,05:37:36.000,358,11075352,12005,0,1671860255,13106.178491549996,89.13829272000294,53567.7943476 2022-12-24,05:37:40.000,358,11075241,12325,0,1671860259,13103.194306219993,88.03157931000169,53566.42487208 2022-12-24,05:37:44.000,358,11075314,12285,0,1671860263,13100.02824051999,86.74158852000255,53564.81783448 2022-12-24,05:37:48.000,358,11075325,12325,0,1671860267,13097.49538796,85.29651687000296,53563.13393856001 2022-12-24,05:37:52.000,358,11075301,12525,0,1671860271,13095.568803299997,84.70438994999859,53561.34523584 2022-12-24,05:37:56.000,358,11075336,12245,0,1671860275,13094.221541300001,84.7325864700033,53559.69627552 2022-12-24,05:38:00.000,358,11075315,12245,0,1671860279,13092.665453689995,84.70438994999859,53558.201031840006 2022-12-24,05:38:04.000,358,11075335,12285,0,1671860283,13091.169992869989,85.02160079999885,53556.70578816 2022-12-24,05:38:08.000,358,11075315,12365,0,1671860287,13090.226909469995,85.71946467000089,53555.45509368 2022-12-24,05:38:12.000,358,11075382,12325,0,1671860291,13090.05176540999,86.45257418999972,53554.67253624001 2022-12-24,05:38:16.000,358,11075365,12285,0,1671860295,13089.815994559998,87.12224154000432,53553.79914624 2022-12-24,05:38:20.000,358,11075319,12565,0,1671860299,13089.627377880002,87.29846979000286,53553.4008804 2022-12-24,05:38:24.000,358,11075236,12325,0,1671860303,13089.479179059992,87.58043498999905,53552.93973048 2022-12-24,05:38:28.000,358,11075331,11965,0,1671860307,13089.00090105,88.0950214800032,53552.387748 2022-12-24,05:38:32.000,358,11075332,12165,0,1671860311,13088.522623039993,88.43337972000154,53551.91961096001 2022-12-24,05:38:36.000,358,11075361,12125,0,1671860315,13087.768156319995,88.51092015000177,53551.41653832001 2022-12-24,05:38:40.000,358,11075329,12325,0,1671860319,13087.020425909992,88.37698667999939,53550.85756872 2022-12-24,05:38:44.000,358,11075287,12405,0,1671860323,13085.794417489997,88.42633059000218,53550.05404992001 2022-12-24,05:38:48.000,358,11075354,12325,0,1671860327,13084.696398959997,88.10911974000192,53549.25053112 2022-12-24,05:38:52.000,358,11075362,12285,0,1671860331,13084.130548919995,87.61568064000312,53548.4400252 2022-12-24,05:38:56.000,358,11075346,12405,0,1671860335,13083.335664339997,87.1433889300024,53547.51073824001 2022-12-24,05:39:00.000,358,11075305,12085,0,1671860339,13082.311745220002,86.5865076600021,53546.90984592001 2022-12-24,05:39:04.000,358,11075249,11965,0,1671860343,13081.180045139998,85.64897337000002,53546.26703088001 2022-12-24,05:39:08.000,358,11075316,12165,0,1671860347,13080.142653399998,84.29554040999938,53545.6102416 2022-12-24,05:39:12.000,358,11075305,12325,0,1671860351,13078.882963429998,82.98440223000216,53544.79973568 2022-12-24,05:39:16.000,358,11075331,12165,0,1671860355,13077.697372869989,81.65916578999895,53543.898397200006 2022-12-24,05:39:20.000,358,11075322,12445,0,1671860359,13076.552200169994,80.51720673000091,53542.836354959996 2022-12-24,05:39:24.000,358,11075334,12485,0,1671860363,13075.85162393,79.3681985400035,53541.67649304 2022-12-24,05:39:28.000,358,11075365,12365,0,1671860367,13074.928749459992,78.48000816000422,53540.58650232001 2022-12-24,05:39:32.000,358,11075279,12485,0,1671860371,13073.749895209992,77.92312689000391,53539.55240856 2022-12-24,05:39:36.000,358,11075322,12205,0,1671860375,13072.429578449992,77.41558952999912,53538.57421176001 2022-12-24,05:39:40.000,358,11075341,12325,0,1671860379,13070.92738131999,76.71067652999773,53537.54710512001 2022-12-24,05:39:44.000,358,11075333,12365,0,1671860383,13069.77547231,75.90707570999803,53536.44314016001 2022-12-24,05:39:48.000,358,11075283,12085,0,1671860387,13068.643772229996,75.07527837000089,53535.33218808 2022-12-24,05:39:52.000,358,11075333,12325,0,1671860391,13067.080948309995,74.02495800000179,53534.17931328 2022-12-24,05:39:56.000,358,11075328,12445,0,1671860395,13065.376661879993,72.68562329999986,53532.84477336 2022-12-24,05:40:00.000,358,11075287,12445,0,1671860399,13063.63195758999,71.54366424000182,53531.68491144 2022-12-24,05:40:04.000,358,11075342,12565,0,1671860403,13061.617800899992,71.02202861999831,53530.315435920005 2022-12-24,05:40:08.000,358,11075407,12045,0,1671860407,13059.064739410001,70.88104602000385,53529.022818720005 2022-12-24,05:40:12.000,358,11075369,12605,0,1671860411,13056.08055408,70.81055472000298,53527.52757504001 2022-12-24,05:40:16.000,358,11075409,12165,0,1671860415,13053.57464675999,70.21842779999861,53526.06027984 2022-12-24,05:40:20.000,358,11075350,12205,0,1671860419,13051.634589479996,69.24564785999974,53524.50913920001 2022-12-24,05:40:24.000,358,11075375,12205,0,1671860423,13049.923566739999,68.11778706000041,53523.02786976001 2022-12-24,05:40:28.000,358,11075326,12325,0,1671860427,13048.131708280001,66.96172974000365,53521.5046776 2022-12-24,05:40:32.000,358,11075343,12325,0,1671860431,13046.245541479999,66.02419545000157,53519.92558848 2022-12-24,05:40:36.000,358,11075310,12165,0,1671860435,13044.278538959996,65.37567549000232,53518.36746072 2022-12-24,05:40:40.000,358,11075298,12485,0,1671860439,13042.452998949993,65.16420158999972,53516.74644888001 2022-12-24,05:40:44.000,358,11075323,12285,0,1671860443,13041.220254219988,65.0514155100027,53515.16735976001 2022-12-24,05:40:48.000,358,11075325,12205,0,1671860447,13040.44557856999,64.9033837800016,53513.56032216001 2022-12-24,05:40:52.000,358,11075287,12365,0,1671860451,13040.32432498999,64.73420466000243,53512.51225416001 2022-12-24,05:40:56.000,358,11075351,12525,0,1671860455,13039.825838049997,64.60027119000006,53511.4432248 2022-12-24,05:41:00.000,358,11075333,12325,0,1671860459,13039.219570149995,64.37469902999874,53510.42310528001 2022-12-24,05:41:04.000,358,11075315,12485,0,1671860463,13038.505521289997,63.90240731999802,53509.640547840005 2022-12-24,05:41:08.000,358,11075315,12485,0,1671860467,13037.710636709999,63.49355777999881,53508.67632528001 2022-12-24,05:41:12.000,358,11075333,12485,0,1671860471,13037.050478329991,63.218641710001975,53507.83088376 2022-12-24,05:41:16.000,358,11075336,12285,0,1671860475,13036.679981279995,63.169297799999185,53507.05531344 2022-12-24,05:41:20.000,358,11075315,12365,0,1671860479,13036.329693159998,63.24683822999941,53506.454421120005 2022-12-24,05:41:24.000,358,11075329,12405,0,1671860483,13036.161285410002,63.31732953000028,53505.832567440004 2022-12-24,05:41:28.000,358,11075327,12565,0,1671860487,13036.504837219989,63.14110128000175,53505.42731448 2022-12-24,05:41:32.000,358,11075348,12285,0,1671860491,13037.023533089996,62.92962737999915,53505.24564936 2022-12-24,05:41:36.000,358,11075293,12285,0,1671860495,13037.292985489992,62.70405521999783,53505.063984240005 2022-12-24,05:41:40.000,358,11075270,12285,0,1671860499,13037.656746229994,62.71815348000382,53505.07097136 2022-12-24,05:41:44.000,358,11075342,12365,0,1671860503,13038.21585996,62.71815348000382,53505.30853344 2022-12-24,05:41:48.000,358,11075308,12285,0,1671860507,13038.902963579989,62.70405521999783,53505.518147040006 2022-12-24,05:41:52.000,358,11075314,12205,0,1671860511,13039.771947569992,62.802743040003406,53506.08410376 2022-12-24,05:41:56.000,358,11075302,12125,0,1671860515,13040.43210595,62.97192216000258,53506.53826656 2022-12-24,05:42:00.000,358,11075357,12365,0,1671860519,13040.802602999996,62.90847999000107,53507.06230056 2022-12-24,05:42:04.000,358,11075304,12285,0,1671860523,13041.354980419994,62.71110435000446,53507.59332168 2022-12-24,05:42:08.000,358,11075298,12325,0,1671860527,13041.78610425999,62.47848306000378,53508.1592784 2022-12-24,05:42:12.000,358,11075280,12205,0,1671860531,13041.60422388999,62.29520567999862,53508.79510632001 2022-12-24,05:42:16.000,358,11075320,12285,0,1671860535,13041.031637539993,62.175370470002235,53509.1724108 2022-12-24,05:42:20.000,358,11075293,12365,0,1671860539,13040.32432498999,62.09783004000201,53509.51477968001 2022-12-24,05:42:24.000,358,11075386,12165,0,1671860543,13039.35429635,61.949798310000915,53509.75234176001 2022-12-24,05:42:28.000,358,11075332,12445,0,1671860547,13038.121551619995,61.773570060002385,53509.72439328 2022-12-24,05:42:32.000,358,11075317,12365,0,1671860551,13036.81470748,61.4775066000002,53509.54971528 2022-12-24,05:42:36.000,358,11075274,12285,0,1671860555,13035.480918099995,60.83603577000031,53509.137475200005 2022-12-24,05:42:40.000,358,11075392,12165,0,1671860559,13034.093238239999,60.272105370000645,53508.57151848 2022-12-24,05:42:44.000,358,11075344,12485,0,1671860563,13032.207071439996,59.74342061999778,53507.81690952001 2022-12-24,05:42:48.000,358,11075272,12405,0,1671860567,13029.69442780999,59.172441089998756,53506.789802880005 2022-12-24,05:42:52.000,358,11075283,12165,0,1671860571,13027.249147279996,58.56621591000294,53505.65090232 2022-12-24,05:42:56.000,358,11075296,12205,0,1671860575,13025.032901289997,58.27015245000075,53504.25347832 2022-12-24,05:43:00.000,358,11075332,12205,0,1671860579,13023.33535116999,57.8683520400009,53502.89098992 2022-12-24,05:43:03.000,358,11075332,12365,0,1671860582,13022.068924889994,57.76261509000324,53501.89183176 2022-12-24,05:43:06.000,358,11075293,12165,0,1671860585,13021.04500577,57.741467699997884,53500.80184104 2022-12-24,05:43:09.000,358,11075340,12325,0,1671860588,13020.229912260002,57.68507466000301,53499.88652832001 2022-12-24,05:43:13.000,358,11075325,12445,0,1671860592,13019.145366349992,57.720320309999806,53498.6218596 2022-12-24,05:43:17.000,358,11075282,12325,0,1671860596,13018.060820439998,57.741467699997884,53497.46199768001 2022-12-24,05:43:21.000,358,11075328,12285,0,1671860600,13017.084055489999,57.89654855999834,53496.392968320004 2022-12-24,05:43:25.000,358,11075322,12485,0,1671860604,13016.383479249991,58.009334640002635,53495.22611928 2022-12-24,05:43:29.000,358,11075311,12365,0,1671860608,13015.703111939998,58.24900506000267,53494.13612856001 2022-12-24,05:43:33.000,358,11075321,12365,0,1671860612,13014.90822736,58.411135050002486,53493.12299616 2022-12-24,05:43:37.000,358,11075292,12005,0,1671860616,13013.897780859996,58.48162635000335,53492.12383800001 2022-12-24,05:43:41.000,358,11075342,12285,0,1671860620,13012.806498639991,58.460478959998,53491.145641200004 2022-12-24,05:43:45.000,358,11075305,12125,0,1671860624,13011.789315829992,58.38293852999777,53490.19539288 2022-12-24,05:43:49.000,358,11075383,12165,0,1671860628,13010.758660400003,58.375889399998414,53489.24514456001 2022-12-24,05:43:53.000,358,11075328,12525,0,1671860632,13009.03416504,58.129169849999016,53488.38572880001 2022-12-24,05:43:57.000,358,11075262,12445,0,1671860636,13007.195152409993,57.741467699997884,53487.30272520001 2022-12-24,05:44:01.000,358,11075329,12205,0,1671860640,13005.35613978,57.45245337000233,53486.07997920001 2022-12-24,05:44:05.000,358,11075359,12325,0,1671860644,13003.83373372,57.35376555000403,53485.00396272001 2022-12-24,05:44:09.000,358,11075374,12325,0,1671860648,13002.358481829993,57.47360076000041,53483.8441008 2022-12-24,05:44:13.000,358,11075418,12325,0,1671860652,13001.34803532999,57.431305980004254,53482.75411008001 2022-12-24,05:44:17.000,358,11075382,12285,0,1671860656,13000.45210609999,57.47360076000041,53481.73399056 2022-12-24,05:44:21.000,358,11075308,12485,0,1671860660,13000.23654418,57.57933770999807,53480.92348464 2022-12-24,05:44:25.000,358,11075346,12045,0,1671860664,13000.37800669,57.91769595000369,53480.14092720001 2022-12-24,05:44:29.000,358,11075329,12565,0,1671860668,13001.49623415,58.587363300001016,53479.882403760006 2022-12-24,05:44:33.000,358,11075296,12365,0,1671860672,13003.106212239996,59.54604498000117,53479.87541664001 2022-12-24,05:44:37.000,358,11075314,12365,0,1671860676,13005.342667159995,60.66685665000114,53480.266695360006 2022-12-24,05:44:41.000,358,11075404,12365,0,1671860680,13007.841838169996,61.4775066000002,53481.02829144001 2022-12-24,05:44:45.000,358,11075349,12525,0,1671860684,13010.704769919997,62.189468730000954,53482.209114720004 2022-12-24,05:44:49.000,358,11075337,12245,0,1671860688,13013.76979097,63.00716780999937,53483.620512960006 2022-12-24,05:44:53.000,358,11075278,12205,0,1671860692,13016.646195339992,63.817817759998434,53485.346331600005 2022-12-24,05:44:57.000,358,11075382,12165,0,1671860696,13019.003903839992,64.40994468000281,53487.05118888 2022-12-24,05:45:01.000,358,11075294,12325,0,1671860700,13021.583910569992,65.03731725000398,53489.07046656 2022-12-24,05:45:05.000,358,11075330,12245,0,1671860704,13024.244753019993,65.8902619799992,53490.97096320001 2022-12-24,05:45:09.000,358,11075341,12205,0,1671860708,13027.363664550001,66.76435409999976,53492.990240880004 2022-12-24,05:45:13.000,358,11075276,12205,0,1671860712,13030.496048699999,67.88516576999973,53495.04445416001 2022-12-24,05:45:17.000,358,11075318,12325,0,1671860716,13033.574542369992,68.68171746000007,53497.16853864 2022-12-24,05:45:21.000,358,11075311,12325,0,1671860720,13036.62609079999,69.53466219000256,53499.15288072 2022-12-24,05:45:25.000,358,11075283,12485,0,1671860724,13039.825838049997,70.26072258000204,53501.58439848001 2022-12-24,05:45:29.000,358,11075362,12245,0,1671860728,13042.938013269995,70.7259651600034,53504.0368776 2022-12-24,05:45:33.000,358,11075297,12205,0,1671860732,13045.814417640002,71.5648116299999,53506.38454992 2022-12-24,05:45:37.000,358,11075294,12285,0,1671860736,13048.77839403999,72.32611767000344,53508.89991312 2022-12-24,05:45:41.000,358,11075428,12045,0,1671860740,13051.412291249995,73.27070109000488,53511.42226344 2022-12-24,05:45:45.000,358,11075377,12525,0,1671860744,13053.71610926999,74.37036536999949,53513.79788424 2022-12-24,05:45:49.000,358,11075314,12325,0,1671860748,13056.107499319995,75.23035923000134,53515.90100736 2022-12-24,05:45:53.000,358,11075298,12485,0,1671860752,13058.889595349996,76.20313917000021,53518.12989864 2022-12-24,05:45:57.000,358,11075369,12325,0,1671860756,13061.907462229989,77.40854039999977,53520.4566096 2022-12-24,05:46:01.000,358,11075257,12405,0,1671860760,13064.581777299994,78.64213815000403,53522.7274236 2022-12-24,05:46:05.000,358,11075366,12285,0,1671860764,13066.94622210999,79.79114634000143,53525.01221184001 2022-12-24,05:46:09.000,358,11075373,12205,0,1671860768,13069.34434846999,80.67933672000072,53527.394819760004 2022-12-24,05:46:13.000,358,11075327,12325,0,1671860772,13071.627957559998,81.4053971100002,53529.70755648001 2022-12-24,05:46:17.000,358,11075340,12125,0,1671860776,13073.621905319997,82.025720550002,53531.83164096 2022-12-24,05:46:21.000,358,11075333,12285,0,1671860780,13075.64953463,82.73768268000276,53533.96969968 2022-12-24,05:46:25.000,358,11075352,12365,0,1671860784,13076.92269721999,83.32980959999986,53535.94006752001 2022-12-24,05:46:29.000,358,11075294,12045,0,1671860788,13077.690636559993,83.71046262000164,53537.644924800006 2022-12-24,05:46:33.000,358,11075321,12205,0,1671860792,13078.054397299995,83.99242781999783,53538.95151624 2022-12-24,05:46:37.000,358,11075322,12405,0,1671860796,13078.195859809995,84.09816477000277,53540.14631376 2022-12-24,05:46:41.000,358,11075369,12205,0,1671860800,13077.83883537999,84.09111564000341,53540.8939356 2022-12-24,05:46:45.000,358,11075359,12605,0,1671860804,13077.771472279994,83.92193652000424,53541.66251880001 2022-12-24,05:46:49.000,358,11075322,11965,0,1671860808,13077.845571689999,83.75275739999779,53542.20751416 2022-12-24,05:46:53.000,358,11075337,12325,0,1671860812,13078.10155146999,83.54128350000246,53542.82936784 2022-12-24,05:46:57.000,358,11075305,12445,0,1671860816,13078.788655089993,83.59062740999798,53543.35340184 2022-12-24,05:47:01.000,358,11075327,12365,0,1671860820,13079.42186822999,83.92193652000424,53544.0730752 2022-12-24,05:47:05.000,358,11075323,12285,0,1671860824,13079.556594429996,84.07701738000469,53544.56217360001 2022-12-24,05:47:09.000,358,11075308,12205,0,1671860828,13078.822336639998,84.09111564000341,53544.904542480006 2022-12-24,05:47:13.000,358,11075292,12165,0,1671860832,13077.710845489994,84.04882085999998,53545.14909168 2022-12-24,05:47:17.000,358,11075363,12365,0,1671860836,13076.329901939993,83.59062740999798,53544.96742656 2022-12-24,05:47:21.000,358,11075245,12485,0,1671860840,13074.928749459992,83.17472873999941,53544.513263759996 2022-12-24,05:47:25.000,358,11075328,12325,0,1671860844,13073.507388049991,82.61079833999975,53544.17089488 2022-12-24,05:47:29.000,358,11075317,12005,0,1671860848,13072.06581770999,82.12440837000031,53543.43724728001 2022-12-24,05:47:33.000,358,11075371,12205,0,1671860852,13070.570356889999,81.80719752000005,53542.74552240001 2022-12-24,05:47:37.000,358,11075367,12405,0,1671860856,13069.36455739999,81.60277275000408,53542.0118748 2022-12-24,05:47:41.000,358,11075278,12445,0,1671860860,13067.963404919989,81.20097234000423,53541.20835600001 2022-12-24,05:47:45.000,358,11075336,12565,0,1671860864,13066.764341739989,80.84146671000053,53540.4048372 2022-12-24,05:47:49.000,358,11075321,12365,0,1671860868,13066.218700630001,80.59474716000113,53539.72708656001 2022-12-24,05:47:53.000,358,11075367,12445,0,1671860872,13065.497915459993,80.62294367999857,53539.154142720006 2022-12-24,05:47:57.000,358,11075363,12525,0,1671860876,13064.541359439994,80.54540324999834,53538.49735344 2022-12-24,05:48:01.000,358,11075355,12485,0,1671860880,13063.47702246,80.46786281999812,53537.83357704001 2022-12-24,05:48:05.000,358,11075380,12165,0,1671860884,13062.823600390002,80.29868369999895,53537.34447864 2022-12-24,05:48:09.000,358,11075337,12085,0,1671860888,13062.062397359994,80.05196414999955,53536.79249616 2022-12-24,05:48:13.000,358,11075333,12165,0,1671860892,13061.206885989995,79.78409721000207,53536.31038488 2022-12-24,05:48:17.000,358,11075362,12245,0,1671860896,13060.688190119989,79.66426199999842,53535.72346680001 2022-12-24,05:48:21.000,358,11075331,12285,0,1671860900,13060.472628199997,79.65721286999906,53535.36712368001 2022-12-24,05:48:25.000,358,11075331,11965,0,1671860904,13060.028031739996,79.72770416999992,53535.0247548 2022-12-24,05:48:29.000,358,11075294,12365,0,1671860908,13059.428500149988,79.762949820004,53534.63347608 2022-12-24,05:48:33.000,358,11075371,12125,0,1671860912,13059.300510259993,79.95327633000124,53534.2561716 2022-12-24,05:48:37.000,358,11075280,12485,0,1671860916,13058.983903690001,80.24229066000407,53534.0116224 2022-12-24,05:48:41.000,358,11075382,12285,0,1671860920,13058.182282799993,80.62294367999857,53533.6273308 2022-12-24,05:48:45.000,358,11075342,12365,0,1671860924,13057.326771429995,80.96130192000419,53533.25701344001 2022-12-24,05:48:49.000,358,11075317,12485,0,1671860928,13056.686821980002,81.04589148000377,53532.830799120005 2022-12-24,05:48:53.000,358,11075286,12605,0,1671860932,13056.168126109995,81.00359670000034,53532.446507520006 2022-12-24,05:48:57.000,358,11075380,12205,0,1671860936,13055.474286179997,81.02474408999842,53531.97138336 2022-12-24,05:49:01.000,358,11075291,12085,0,1671860940,13055.14420699,80.95425279000483,53531.48228496001 2022-12-24,05:49:05.000,358,11075361,12485,0,1671860944,13054.85454565999,81.17982494999887,53531.04908352001 2022-12-24,05:49:09.000,358,11075315,12365,0,1671860948,13054.349322410002,81.51113405999786,53530.67177904001 2022-12-24,05:49:13.000,358,11075292,12365,0,1671860952,13053.95861642999,81.68736231000366,53530.25255184 2022-12-24,05:49:17.000,358,11075298,12365,0,1671860956,13053.87778070999,81.82834490999812,53529.87524736001 2022-12-24,05:49:21.000,358,11075428,12445,0,1671860960,13054.659192669998,82.03981881000072,53529.61672392001 2022-12-24,05:49:25.000,358,11075321,12285,0,1671860964,13055.615748689997,82.32883314000355,53529.428071680006 2022-12-24,05:49:29.000,358,11075355,12405,0,1671860968,13056.747448770002,82.63194572999782,53529.574801200004 2022-12-24,05:49:33.000,358,11075280,12325,0,1671860972,13057.218990469999,83.0760409200011,53529.88223448001 2022-12-24,05:49:37.000,358,11075362,12485,0,1671860976,13057.57601489999,83.32980959999986,53530.16870640001 2022-12-24,05:49:41.000,358,11075325,12485,0,1671860980,13057.724213720001,83.40030090000073,53530.434216960006 2022-12-24,05:49:45.000,358,11075281,12045,0,1671860984,13057.757895269991,83.64702045000013,53530.55998512 2022-12-24,05:49:49.000,358,11075333,12325,0,1671860988,13057.986929810002,83.88669087000017,53530.69274040001 2022-12-24,05:49:53.000,358,11075291,12085,0,1671860992,13058.82223225,84.21799997999915,53530.75562448 2022-12-24,05:49:57.000,358,11075352,12445,0,1671860996,13059.765315649995,84.45062126999983,53531.07703200001 2022-12-24,05:50:01.000,358,11075376,12405,0,1671861000,13061.11931396,84.65504604000307,53531.3565168 2022-12-24,05:50:05.000,358,11075321,12485,0,1671861004,13062.37226761999,84.7325864700033,53531.922473520004 2022-12-24,05:50:09.000,358,11075375,12485,0,1671861008,13063.362505189994,84.63389864999772,53532.56528856001 2022-12-24,05:50:13.000,358,11075344,12325,0,1671861012,13064.204543940003,84.57750561000285,53533.166180880005 2022-12-24,05:50:17.000,358,11075307,12485,0,1671861016,13065.026373759996,84.75373386000138,53533.67624064 2022-12-24,05:50:21.000,358,11075296,12325,0,1671861020,13066.232173249991,84.73963560000266,53534.59155336 2022-12-24,05:50:25.000,358,11075318,12245,0,1671861024,13067.592907869992,84.8312742900016,53535.42302064 2022-12-24,05:50:29.000,358,11075353,12285,0,1671861028,13069.896725890001,85.06389558000228,53536.32435912001 2022-12-24,05:50:33.000,358,11075330,12285,0,1671861032,13071.80310161999,85.20487818000402,53537.42133696 2022-12-24,05:50:37.000,358,11075307,12285,0,1671861036,13074.086710709998,85.52913816000364,53538.57421176001 2022-12-24,05:50:41.000,358,11075349,12365,0,1671861040,13076.242329909997,85.81110335999983,53539.72708656001 2022-12-24,05:50:45.000,358,11075399,12445,0,1671861044,13079.044634869999,86.08601943000394,53541.25726584001 2022-12-24,05:50:49.000,358,11075329,12445,0,1671861048,13081.58422374,86.54421287999867,53542.89923904 2022-12-24,05:50:53.000,358,11075378,12485,0,1671861052,13084.009295339994,86.92486590000044,53544.53422512 2022-12-24,05:50:57.000,358,11075313,12125,0,1671861056,13086.205332399993,87.41830499999924,53546.18318544 2022-12-24,05:51:01.000,358,11075316,12205,0,1671861060,13088.374424219997,87.82715453999845,53548.06272072001 2022-12-24,05:51:05.000,358,11075315,12565,0,1671861064,13089.964193379994,87.97518626999954,53549.71866816001 2022-12-24,05:51:09.000,358,11075355,12125,0,1671861068,13091.163256559994,88.13731625999935,53551.31871864001 2022-12-24,05:51:13.000,358,11075310,12605,0,1671861072,13092.84059775,88.21485668999958,53552.89082064 2022-12-24,05:51:17.000,358,11075400,12565,0,1671861076,13094.457312149993,88.34879016000195,53554.441961280005 2022-12-24,05:51:21.000,358,11075295,12365,0,1671861080,13096.23569799,88.33469190000324,53555.881308 2022-12-24,05:51:25.000,358,11075335,12365,0,1671861084,13098.310481469998,88.34879016000195,53557.4184744 2022-12-24,05:51:29.000,358,11075311,12285,0,1671861088,13100.243802439996,88.44747798000026,53558.98358928 2022-12-24,05:51:33.000,358,11075371,12485,0,1671861092,13101.941352559988,88.6519027500035,53560.576652640004 2022-12-24,05:51:37.000,358,11075285,12405,0,1671861096,13103.133679429993,88.82813100000203,53561.96010240001 2022-12-24,05:51:41.000,358,11075246,12325,0,1671861100,13103.83425567,88.87747491000482,53563.32259080001 2022-12-24,05:51:45.000,358,11075303,12285,0,1671861104,13104.258643200003,88.91272056000162,53564.46149136 2022-12-24,05:51:49.000,358,11075305,12325,0,1671861108,13104.096971760002,88.75763970000116,53565.37680408 2022-12-24,05:51:53.000,358,11075385,12165,0,1671861112,13103.820783049996,88.44747798000026,53566.09647744 2022-12-24,05:51:56.000,358,11075343,12365,0,1671861115,13103.355977659994,88.08092322000448,53566.55762736001 2022-12-24,05:51:58.000,358,11075337,12365,0,1671861117,13102.924853819997,87.9963336600049,53566.5716016 2022-12-24,05:52:01.000,358,11075331,12205,0,1671861120,13102.38594901999,87.77781063000293,53566.86506064 2022-12-24,05:52:05.000,358,11075313,12325,0,1671861124,13102.028924589998,87.43945239000459,53566.97685456 2022-12-24,05:52:09.000,358,11075373,12565,0,1671861128,13101.853780529993,87.33371543999965,53567.15851968001 2022-12-24,05:52:13.000,358,11075383,12565,0,1671861132,13101.894198389993,87.30551892000221,53567.333197680004 2022-12-24,05:52:17.000,358,11075361,12285,0,1671861136,13101.806626359998,87.13633980000304,53567.56377264001 2022-12-24,05:52:21.000,358,11075303,12365,0,1671861140,13101.665163849997,86.87552198999765,53567.74543776 2022-12-24,05:52:25.000,358,11075313,12165,0,1671861144,13101.813362669993,86.7838832999987,53567.94107712 2022-12-24,05:52:29.000,358,11075382,12205,0,1671861148,13101.927879939998,86.6499498300036,53568.122742240004 2022-12-24,05:52:33.000,358,11075379,11965,0,1671861152,13101.941352559988,86.57240940000338,53568.26248464001 2022-12-24,05:52:37.000,358,11075295,12365,0,1671861156,13101.907671009998,86.45257418999972,53568.43716264 2022-12-24,05:52:41.000,358,11075384,12285,0,1671861160,13102.20406864999,86.26929681000183,53568.58389216 2022-12-24,05:52:45.000,358,11075307,12325,0,1671861164,13102.480257359995,86.21995289999904,53568.7725444 2022-12-24,05:52:49.000,358,11075396,12045,0,1671861168,13102.850754409992,86.21995289999904,53568.94023528 2022-12-24,05:52:53.000,358,11075271,12365,0,1671861172,13102.763182379997,86.17060899000353,53569.27561704 2022-12-24,05:52:57.000,358,11075335,12525,0,1671861176,13102.823809169997,85.980282479999,53569.47824352001 2022-12-24,05:53:01.000,358,11075357,12645,0,1671861180,13102.877699650002,85.74766118999833,53569.52715336001 2022-12-24,05:53:05.000,358,11075406,12205,0,1671861184,13103.61195744,85.69126815000345,53569.631960160004 2022-12-24,05:53:09.000,358,11075303,12325,0,1671861188,13104.009399729992,85.73356292999961,53569.91144496001 2022-12-24,05:53:13.000,358,11075338,12125,0,1671861192,13104.60893132,85.6842190200041,53570.19791688001 2022-12-24,05:53:17.000,358,11075367,12125,0,1671861196,13104.379896779988,85.55028555000172,53570.14201992 2022-12-24,05:53:21.000,358,11075372,12165,0,1671861200,13103.699529469995,85.29651687000296,53570.35862064 2022-12-24,05:53:25.000,358,11075345,12285,0,1671861204,13102.951799059992,84.98635515000205,53570.29573656001 2022-12-24,05:53:29.000,358,11075277,12285,0,1671861208,13102.44657580999,84.59865300000092,53570.07214872 2022-12-24,05:53:33.000,358,11075304,12165,0,1671861212,13101.921143629988,84.38717909999832,53569.750741200005 2022-12-24,05:53:37.000,358,11075307,12125,0,1671861216,13102.197332339994,84.05586998999934,53569.652921520006 2022-12-24,05:53:41.000,358,11075354,12325,0,1671861220,13102.897908580002,83.90783825999824,53569.63894728 2022-12-24,05:53:45.000,358,11075394,12245,0,1671861224,13103.820783049996,84.03472260000126,53569.701831360006 2022-12-24,05:53:49.000,358,11075330,12485,0,1671861228,13105.026582539991,84.25324563000322,53569.9254192 2022-12-24,05:53:53.000,358,11075339,12245,0,1671861232,13106.353635610001,84.57750561000285,53570.42849184 2022-12-24,05:53:57.000,358,11075309,12205,0,1671861236,13107.532489860001,84.83832342000096,53570.93156448 2022-12-24,05:54:01.000,358,11075323,12285,0,1671861240,13109.108786399993,85.24012383000081,53571.49053408001 2022-12-24,05:54:05.000,358,11075402,12325,0,1671861244,13110.813072829995,85.62782598000194,53572.433795280005 2022-12-24,05:54:09.000,358,11075349,12325,0,1671861248,13113.231408119995,86.12126508000074,53573.29321104001 2022-12-24,05:54:13.000,358,11075341,12485,0,1671861252,13115.75752436999,86.60060592000082,53574.46006008 2022-12-24,05:54:17.000,358,11075351,12365,0,1671861256,13118.26343169,87.00240633000067,53575.94831664001 2022-12-24,05:54:21.000,358,11075336,12485,0,1671861260,13120.789547939996,87.3901084800018,53577.359714879996 2022-12-24,05:54:25.000,358,11075301,12285,0,1671861264,13123.335873119991,87.84125280000444,53578.79906160001 2022-12-24,05:54:29.000,358,11075338,12325,0,1671861268,13125.733999479991,88.42633059000218,53580.482957520006 2022-12-24,05:54:33.000,358,11075297,12285,0,1671861272,13128.462205030002,88.87042577999819,53582.208776160005 2022-12-24,05:54:37.000,358,11075321,12285,0,1671861276,13130.867067699997,89.11714533000486,53583.73895544001 2022-12-24,05:54:41.000,358,11075336,12285,0,1671861280,13132.429891619999,89.12419446000422,53585.513683920006 2022-12-24,05:54:45.000,358,11075282,12285,0,1671861284,13132.74649818999,89.04665403000399,53586.88315944 2022-12-24,05:54:49.000,358,11075291,12165,0,1671861288,13132.281692799988,88.82108187000267,53587.93122744001 2022-12-24,05:54:53.000,358,11075310,12405,0,1671861292,13131.45312667,88.35583929000131,53588.69282352001 2022-12-24,05:54:57.000,358,11075327,12125,0,1671861296,13130.37531707,87.8835475800006,53589.09807648 2022-12-24,05:55:01.000,358,11075312,12325,0,1671861300,13130.011556329999,87.58043498999905,53589.19589616001 2022-12-24,05:55:05.000,358,11075261,12205,0,1671861304,13130.12607359999,87.30551892000221,53589.30769008 2022-12-24,05:55:09.000,358,11075322,12565,0,1671861308,13129.923984299989,86.98125894000259,53589.398522640004 2022-12-24,05:55:13.000,358,11075268,12565,0,1671861312,13130.025028949989,86.69929373999912,53589.41249688001 2022-12-24,05:55:17.000,358,11075324,12405,0,1671861316,13130.53698851,86.48077071000444,53589.517303680004 2022-12-24,05:55:21.000,358,11075307,12325,0,1671861320,13131.244301059989,86.34683724000206,53589.69198168 2022-12-24,05:55:25.000,358,11075353,12325,0,1671861324,13131.924668369997,86.23405115999776,53590.041337680006 2022-12-24,05:55:29.000,358,11075351,12205,0,1671861328,13131.965086229997,86.17060899000353,53590.236977040004 2022-12-24,05:55:33.000,358,11075374,12125,0,1671861332,13132.133493979993,86.05077377999987,53590.5024876 2022-12-24,05:55:37.000,358,11075262,12365,0,1671861336,13131.971822539992,85.93093857000349,53590.7470368 2022-12-24,05:55:41.000,358,11075293,12325,0,1671861340,13131.399236189995,85.65602249999938,53590.7470368 2022-12-24,05:55:45.000,358,11075277,12405,0,1671861344,13130.617824230001,85.14143601000251,53590.642230000005 2022-12-24,05:55:49.000,358,11075381,12285,0,1671861348,13130.078919429994,84.76078299000073,53590.39768080001 2022-12-24,05:55:53.000,358,11075347,12245,0,1671861352,13129.701686070002,84.49996518000262,53590.16710584 2022-12-24,05:55:57.000,358,11075290,12405,0,1671861356,13129.762312860003,84.26734389000194,53589.95749224 2022-12-24,05:56:01.000,358,11075329,12405,0,1671861360,13130.395526,84.11931216000085,53589.61512336 2022-12-24,05:56:05.000,358,11075392,12285,0,1671861364,13131.379027259994,83.98537868999847,53589.69896880001 2022-12-24,05:56:09.000,358,11075290,12325,0,1671861368,13132.517463649994,84.11226303000149,53589.77582712001 2022-12-24,05:56:13.000,358,11075305,12205,0,1671861372,13133.467283359998,84.20390172000043,53590.24396416 2022-12-24,05:56:17.000,358,11075361,12245,0,1671861376,13134.343003659997,84.26029476000258,53590.544410320006 2022-12-24,05:56:21.000,358,11075406,12365,0,1671861380,13135.07052514,84.34488432000217,53590.90075344001 2022-12-24,05:56:25.000,358,11075345,12125,0,1671861384,13135.616166250002,84.39422822999768,53591.215173840006 2022-12-24,05:56:29.000,358,11075417,12285,0,1671861388,13136.020344849989,84.47881779000454,53591.51562 2022-12-24,05:56:33.000,358,11075345,12245,0,1671861392,13136.168543669999,84.49996518000262,53591.78811768001 2022-12-24,05:56:37.000,358,11075368,12085,0,1671861396,13136.18201628999,84.34488432000217,53591.84401464 2022-12-24,05:56:41.000,358,11075335,12005,0,1671861400,13136.51209548,84.25324563000322,53592.01170552 2022-12-24,05:56:45.000,358,11075338,12325,0,1671861404,13137.071209209993,84.16865607000364,53592.20734488 2022-12-24,05:56:49.000,358,11075319,12445,0,1671861408,13137.63032294,84.19685259000107,53592.31215168001 2022-12-24,05:56:53.000,358,11075308,12085,0,1671861412,13138.122073569997,84.25324563000322,53592.50080392 2022-12-24,05:56:57.000,358,11075270,12165,0,1671861416,13138.357844419988,84.20390172000043,53592.78028872 2022-12-24,05:57:01.000,358,11075337,11965,0,1671861420,13138.674450989995,84.16160694000428,53592.92701824 2022-12-24,05:57:05.000,358,11075332,12645,0,1671861424,13138.62729682,83.92193652000424,53593.108683360006 2022-12-24,05:57:09.000,358,11075292,12285,0,1671861428,13138.506043239999,83.59767654000461,53593.26938712001 2022-12-24,05:57:13.000,358,11075301,12205,0,1671861432,13138.613824199994,83.28751482000371,53593.087722000004 2022-12-24,05:57:17.000,358,11075321,12485,0,1671861436,13138.499306929989,83.04784440000367,53593.03182504001 2022-12-24,05:57:21.000,358,11075290,12285,0,1671861440,13138.182700359997,82.85751788999914,53592.96894096 2022-12-24,05:57:25.000,358,11075333,12285,0,1671861444,13137.940193199996,82.56145443000423,53592.88509552001 2022-12-24,05:57:29.000,358,11075334,12245,0,1671861448,13137.960402129997,82.2724401000014,53592.68246904 2022-12-24,05:57:33.000,358,11075335,12205,0,1671861452,13137.893039030001,81.91998360000434,53592.556700880006 2022-12-24,05:57:37.000,358,11075373,12285,0,1671861456,13137.973874750001,81.74375534999854,53592.437919840006 2022-12-24,05:57:41.000,358,11075284,12405,0,1671861460,13138.263536079998,81.91998360000434,53592.31215168001 2022-12-24,05:57:45.000,358,11075342,12245,0,1671861464,13139.085365899991,82.01162229000329,53592.37503576 2022-12-24,05:57:49.000,358,11075345,12485,0,1671861468,13139.711842729994,82.08916272000351,53592.52176528 2022-12-24,05:57:53.000,358,11075339,12125,0,1671861472,13140.035185609995,82.01162229000329,53592.66150768 2022-12-24,05:57:57.000,358,11075408,12525,0,1671861476,13139.503017119998,81.58162535999872,53592.64753344001 2022-12-24,05:58:01.000,358,11075284,12085,0,1671861480,13138.364580729998,81.20802147000359,53592.46586832 2022-12-24,05:58:05.000,358,11075338,12405,0,1671861484,13137.40128839999,80.84146671000053,53592.19337064001 2022-12-24,05:58:09.000,358,11075315,12285,0,1671861488,13136.774811570001,80.72868063000351,53591.7252336 2022-12-24,05:58:13.000,358,11075316,12285,0,1671861492,13137.077945519988,80.86261409999861,53591.46671016 2022-12-24,05:58:17.000,358,11075325,12285,0,1671861496,13137.785258069991,81.0599897400025,53591.36889048 2022-12-24,05:58:21.000,358,11075255,12205,0,1671861500,13137.778521759996,81.08818625999993,53591.35491624001 2022-12-24,05:58:25.000,358,11075347,12205,0,1671861504,13137.73136759,80.86261409999861,53591.32696776 2022-12-24,05:58:29.000,358,11075346,12045,0,1671861508,13137.36087053999,80.72163150000415,53591.30600640001 2022-12-24,05:58:33.000,358,11075247,12325,0,1671861512,13136.754602640001,80.69343497999944,53591.13831552001 2022-12-24,05:58:37.000,358,11075273,12285,0,1671861516,13135.744156139997,80.4185189100026,53590.977611760005 2022-12-24,05:58:41.000,358,11075311,12325,0,1671861520,13134.760654879989,80.0096693700034,53590.48152624 2022-12-24,05:58:45.000,358,11075326,12365,0,1671861524,13134.0331334,79.48803374999989,53589.99242784001 2022-12-24,05:58:49.000,358,11075377,12485,0,1671861528,13133.379711330002,79.02984029999789,53589.48935520001 2022-12-24,05:58:53.000,358,11075337,12405,0,1671861532,13133.298875610002,78.50820468000165,53589.17493480001 2022-12-24,05:58:57.000,358,11075371,12525,0,1671861536,13132.63198092,78.20509209000011,53588.7557076 2022-12-24,05:59:01.000,358,11075389,12285,0,1671861540,13132.180648150003,78.02181471000222,53588.27359632 2022-12-24,05:59:05.000,358,11075281,12125,0,1671861544,13131.769733239991,77.8949303699992,53587.90327896001 2022-12-24,05:59:09.000,358,11075346,12165,0,1671861548,13131.082629619988,77.38034388000233,53587.58187144 2022-12-24,05:59:13.000,358,11075376,12405,0,1671861552,13130.577406370001,76.90100304000225,53587.06482456001 2022-12-24,05:59:17.000,358,11075380,12085,0,1671861556,13129.526542009997,76.52739914999984,53586.50585496 2022-12-24,05:59:21.000,358,11075331,12445,0,1671861560,13128.92701041999,76.04805830999976,53585.95387248 2022-12-24,05:59:25.000,358,11075254,12245,0,1671861564,13128.569985989998,75.47707878000074,53585.45079984 2022-12-24,05:59:29.000,358,11075365,12445,0,1671861568,13128.05802643,75.13167141000304,53584.96170144001 2022-12-24,05:59:33.000,358,11075383,12165,0,1671861572,13127.69426569,74.87790273000428,53584.50055152001 2022-12-24,05:59:37.000,358,11075281,12285,0,1671861576,13126.980216830001,74.52544622999994,53584.08132432 2022-12-24,05:59:41.000,358,11075308,12085,0,1671861580,13126.205541179988,74.17298973000288,53583.5852388 2022-12-24,05:59:45.000,358,11075276,12205,0,1671861584,13125.35002980999,73.89102452999941,53582.99133360001 2022-12-24,05:59:49.000,358,11075317,12365,0,1671861588,13124.514727369991,73.531518900003,53582.41140264 2022-12-24,05:59:53.000,358,11075320,12365,0,1671861592,13123.672688619998,72.84070416000031,53581.85243304 2022-12-24,05:59:57.000,358,11075321,12485,0,1671861596,13123.01926655,72.55873896000412,53581.09083696 2022-12-24,06:00:01.000,358,11075265,12485,0,1671861600,13122.399526029993,72.36136332000024,53580.44802192 2022-12-24,06:00:05.000,358,11075327,12045,0,1671861604,13122.069446839996,72.07939812000404,53579.94494928 2022-12-24,06:00:09.000,358,11075254,12485,0,1671861608,13122.258063519992,71.92431726000359,53579.3929668 2022-12-24,06:00:13.000,358,11075339,12085,0,1671861612,13122.864331419994,72.00890682000318,53579.239250160004 2022-12-24,06:00:17.000,358,11075363,12365,0,1671861616,13123.733315409998,71.9736611699991,53579.03662368 2022-12-24,06:00:21.000,358,11075310,12165,0,1671861620,13124.41368271999,71.69169597000291,53579.02963656 2022-12-24,06:00:25.000,358,11075369,12085,0,1671861624,13124.966060139988,71.51546772000438,53579.0785464 2022-12-24,06:00:28.000,358,11075343,11965,0,1671861627,13125.302875639994,71.45907468000223,53579.12745624 2022-12-24,06:00:31.000,358,11075355,12285,0,1671861630,13125.653163759991,71.29694469000242,53579.23226304001 2022-12-24,06:00:33.000,358,11075279,12365,0,1671861632,13125.828307819997,71.14186383000197,53579.1484176 2022-12-24,06:00:36.000,358,11075363,12125,0,1671861635,13126.111232839998,71.15596209000068,53579.38597968 2022-12-24,06:00:40.000,358,11075303,12285,0,1671861639,13126.912853729991,71.11366731000453,53579.5327092 2022-12-24,06:00:44.000,358,11075324,12245,0,1671861643,13127.653847829999,71.26169903999835,53579.87507808 2022-12-24,06:00:48.000,358,11075286,12365,0,1671861647,13128.125389529996,71.23350252000091,53580.14058864001 2022-12-24,06:00:52.000,358,11075292,12445,0,1671861651,13128.697975879993,70.7894073300049,53580.413086320004 2022-12-24,06:00:56.000,358,11075347,12485,0,1671861655,13128.374632999992,70.31711562000419,53580.69257112001 2022-12-24,06:01:00.000,358,11075282,12245,0,1671861659,13128.064762739996,70.0562978099988,53580.6157128 2022-12-24,06:01:04.000,358,11075293,12485,0,1671861663,13128.024344879996,69.68974305000302,53580.55981584 2022-12-24,06:01:08.000,358,11075289,12045,0,1671861667,13127.72794723999,69.47122002000106,53580.40609920001 2022-12-24,06:01:12.000,358,11075320,12205,0,1671861671,13127.579748419994,68.94958440000482,53580.22443408 2022-12-24,06:01:16.000,358,11075380,12365,0,1671861675,13127.040843620001,68.7592578900003,53579.958923520004 2022-12-24,06:01:20.000,358,11075267,12325,0,1671861679,13126.48846619999,68.45614529999875,53579.7772584 2022-12-24,06:01:24.000,358,11075351,12165,0,1671861683,13125.848516749997,68.11073793000105,53579.406941040004 2022-12-24,06:01:28.000,358,11075297,12245,0,1671861687,13125.929352469997,67.77942882000207,53579.2182888 2022-12-24,06:01:32.000,358,11075381,12125,0,1671861691,13126.219013799993,67.45516884000244,53578.96675248001 2022-12-24,06:01:36.000,358,11075272,12405,0,1671861695,13126.360476309994,67.32123537000007,53578.88989416 2022-12-24,06:01:40.000,358,11075255,12245,0,1671861699,13126.414366789999,66.87714018000406,53578.75015176001 2022-12-24,06:01:44.000,358,11075296,12285,0,1671861703,13125.882198300002,66.67976454000018,53578.64534496 2022-12-24,06:01:48.000,358,11075317,12165,0,1671861707,13125.2759304,66.44009412000014,53578.36586016 2022-12-24,06:01:52.000,358,11075353,12485,0,1671861711,13124.346319619995,66.3132097800044,53577.897723120004 2022-12-24,06:01:56.000,358,11075347,12325,0,1671861715,13123.349345739996,65.79157416000089,53577.50644440001 2022-12-24,06:02:00.000,358,11075374,12325,0,1671861719,13122.372580789997,65.38977375000104,53576.94048768 2022-12-24,06:02:04.000,358,11075329,12405,0,1671861723,13122.02229267,65.12895594000292,53576.36754384 2022-12-24,06:02:08.000,358,11075278,12045,0,1671861727,13122.561197469993,64.9386294299984,53575.89940680001 2022-12-24,06:02:12.000,358,11075306,12005,0,1671861731,13123.086629649995,64.4945342400024,53575.69678032 2022-12-24,06:02:16.000,358,11075261,12325,0,1671861735,13123.652479689998,64.3465025100013,53575.64787048 2022-12-24,06:02:20.000,358,11075267,12325,0,1671861739,13124.23853866,64.09273383000254,53575.619922000005 2022-12-24,06:02:24.000,358,11075248,12285,0,1671861743,13124.777443459992,64.1491268700047,53575.74569016 2022-12-24,06:02:28.000,358,11075303,12365,0,1671861747,13125.080577409994,64.00814427000296,53575.850496959996 2022-12-24,06:02:32.000,358,11075310,12325,0,1671861751,13124.999741689993,63.74027732999821,53575.955303760005 2022-12-24,06:02:36.000,358,11075296,11965,0,1671861755,13124.986269069988,63.46536126000137,53575.92036816 2022-12-24,06:02:40.000,358,11075317,12245,0,1671861759,13125.134467889999,63.53585256000224,53575.91338104 2022-12-24,06:02:44.000,358,11075361,12285,0,1671861763,13125.713790549991,63.00716780999937,53576.02517496001 2022-12-24,06:02:48.000,358,11075331,12605,0,1671861767,13125.713790549991,62.78864478000469,53576.1090204 2022-12-24,06:02:52.000,358,11075298,12285,0,1671861771,13125.626218519996,62.65471131000231,53576.20684008 2022-12-24,06:02:56.000,358,11075327,12165,0,1671861775,13126.111232839998,62.527826969999296,53576.171904480005 2022-12-24,06:03:00.000,358,11075337,12365,0,1671861779,13126.852226939991,62.42209002000163,53576.409466560006 2022-12-24,06:03:04.000,358,11075330,12045,0,1671861783,13127.317032329993,62.126026559999445,53576.54222184 2022-12-24,06:03:08.000,358,11075373,12485,0,1671861787,13127.66732044999,61.73832440999831,53576.75183544 2022-12-24,06:03:12.000,358,11075306,12485,0,1671861791,13128.199488940001,61.63963659000001,53576.87061648 2022-12-24,06:03:16.000,358,11075343,12285,0,1671861795,13128.516095509993,61.56209615999978,53577.247920960006 2022-12-24,06:03:20.000,358,11075337,12125,0,1671861799,13128.415050859992,61.67488224000408,53577.44356032 2022-12-24,06:03:24.000,358,11075376,12445,0,1671861803,13127.99739964,61.28718009000295,53577.59727696 2022-12-24,06:03:28.000,358,11075310,12285,0,1671861807,13128.212961559992,60.962920110003324,53577.67413528001 2022-12-24,06:03:32.000,358,11075281,12325,0,1671861811,13128.724921119989,60.70210229999793,53577.95362008 2022-12-24,06:03:36.000,358,11075349,12205,0,1671861815,13129.304243779996,60.75144621000072,53578.19118216 2022-12-24,06:03:40.000,358,11075338,12365,0,1671861819,13129.795994409993,60.61046360999899,53578.46367984001 2022-12-24,06:03:44.000,358,11075329,12125,0,1671861823,13130.018292639994,60.29325275999872,53578.75015176001 2022-12-24,06:03:48.000,358,11075342,12125,0,1671861827,13130.031765259999,60.5258740499994,53579.120469120004 2022-12-24,06:03:52.000,358,11075297,12485,0,1671861831,13129.654531899992,60.554070570004114,53579.29514712 2022-12-24,06:03:56.000,358,11075284,12165,0,1671861835,13129.620850350002,60.28620362999936,53579.41392816 2022-12-24,06:04:00.000,358,11075300,12285,0,1671861839,13129.546750939997,60.10997538000083,53579.72834856 2022-12-24,06:04:04.000,358,11075324,12125,0,1671861843,13129.23014436999,60.102926250001474,53579.930975040006 2022-12-24,06:04:08.000,358,11075369,12165,0,1671861847,13128.576722299993,59.55309411000053,53580.03578184 2022-12-24,06:04:12.000,358,11075339,12445,0,1671861851,13128.603667539988,59.29227630000241,53580.13360152 2022-12-24,06:04:16.000,358,11075327,12445,0,1671861855,13128.489150269997,59.02440935999766,53580.2314212 2022-12-24,06:04:20.000,358,11075302,12565,0,1671861859,13128.590194919998,58.67900198999996,53580.294305280004 2022-12-24,06:04:24.000,358,11075341,12285,0,1671861863,13128.495886579993,58.30539810000482,53580.434047680006 2022-12-24,06:04:28.000,358,11075324,12125,0,1671861867,13128.152334769991,58.016383770001994,53580.5458416 2022-12-24,06:04:32.000,358,11075275,12445,0,1671861871,13127.78857402999,57.544092060001276,53580.55282872001 2022-12-24,06:04:36.000,358,11075293,12205,0,1671861875,13127.061052550001,57.11409513000399,53580.6157128 2022-12-24,06:04:40.000,358,11075244,12445,0,1671861879,13126.724237049995,56.8532773199986,53580.58776432 2022-12-24,06:04:44.000,358,11075366,12125,0,1671861883,13126.380685239994,56.62770516000455,53580.53885448 2022-12-24,06:04:48.000,358,11075377,12245,0,1671861887,13126.259431659993,56.500820820001536,53580.55282872001 2022-12-24,06:04:52.000,358,11075300,12405,0,1671861891,13126.064078670002,56.331641700002365,53580.67859688 2022-12-24,06:04:56.000,358,11075328,12205,0,1671861895,13125.4780197,56.19770822999999,53580.62269992001 2022-12-24,06:05:00.000,358,11075316,12125,0,1671861899,13124.817861319993,56.03557824000018,53580.49693176 2022-12-24,06:05:04.000,358,11075285,12285,0,1671861903,13124.19138448999,55.83115347000421,53580.42706056001 2022-12-24,06:05:08.000,358,11075305,12325,0,1671861907,13123.517753489992,55.62672870000097,53580.25238256 2022-12-24,06:05:12.000,358,11075336,12325,0,1671861911,13122.945167139995,55.47869696999987,53580.077704560004 2022-12-24,06:05:16.000,358,11075363,12125,0,1671861915,13122.83064986999,55.38705828000093,53579.94494928 2022-12-24,06:05:20.000,358,11075329,12325,0,1671861919,13122.621824259993,55.20378090000304,53579.85411672001 2022-12-24,06:05:24.000,358,11075304,12245,0,1671861923,13122.520779609993,55.288370460002625,53579.96591064 2022-12-24,06:05:28.000,358,11075320,12285,0,1671861927,13122.460152819993,55.182633509997686,53579.95193640001 2022-12-24,06:05:32.000,358,11075255,12365,0,1671861931,13122.628560569989,55.02755265000451,53580.10565304 2022-12-24,06:05:36.000,358,11075293,12085,0,1671861935,13122.608351639989,55.03460178000387,53580.32924088 2022-12-24,06:05:40.000,358,11075324,12325,0,1671861939,13122.722868909994,54.91476657000021,53580.55282872001 2022-12-24,06:05:44.000,358,11075358,12525,0,1671861943,13122.97211237999,54.872471790004056,53580.7554552 2022-12-24,06:05:48.000,358,11075284,12485,0,1671861947,13123.10010227,54.780833099997835,53581.02795288001 2022-12-24,06:05:52.000,358,11075311,12405,0,1671861951,13123.524489800002,54.61870310999802,53581.17468240001 2022-12-24,06:05:56.000,358,11075253,12445,0,1671861955,13123.484071940002,54.55526094000379,53581.43320584001 2022-12-24,06:06:00.000,358,11075287,12325,0,1671861959,13123.248301089996,54.414278340002056,53581.6637808 2022-12-24,06:06:04.000,358,11075344,12365,0,1671861963,13123.369554669996,54.34378704000119,53581.79653608001 2022-12-24,06:06:08.000,358,11075332,12285,0,1671861967,13123.652479689998,54.245099220002885,53582.10396936001 2022-12-24,06:06:12.000,358,11075280,12405,0,1671861971,13124.21832973,54.30854139000439,53582.41838976001 2022-12-24,06:06:16.000,358,11075310,12205,0,1671861975,13125.040159549993,54.27329574000032,53582.90748816 2022-12-24,06:06:20.000,358,11075374,12405,0,1671861979,13125.808098889996,54.33673791000183,53583.4105608 2022-12-24,06:06:24.000,358,11075277,12365,0,1671861983,13126.394157859999,54.32968878000247,53584.02542736001 2022-12-24,06:06:28.000,358,11075285,12165,0,1671861987,13126.7579186,54.32968878000247,53584.64029392 2022-12-24,06:06:32.000,358,11075313,12445,0,1671861991,13126.980216830001,54.32263965000311,53585.16432792 2022-12-24,06:06:36.000,358,11075295,12325,0,1671861995,13127.054316239992,54.18165705000138,53585.70233616001 2022-12-24,06:06:40.000,358,11075279,12485,0,1671861999,13126.50867512999,54.188706180000736,53586.00278232 2022-12-24,06:06:44.000,358,11075304,12285,0,1671862003,13126.070814979998,54.18165705000138,53586.282267120005 2022-12-24,06:06:48.000,358,11075312,12405,0,1671862007,13126.084287600002,54.27329574000032,53586.4150224 2022-12-24,06:06:52.000,358,11075325,12325,0,1671862011,13126.326794759989,54.27329574000032,53586.74341704 2022-12-24,06:06:56.000,358,11075345,12205,0,1671862015,13126.394157859999,54.202804439999454,53586.98097912 2022-12-24,06:07:00.000,358,11075303,12125,0,1671862019,13126.293113209998,54.28739399999904,53587.16264424001 2022-12-24,06:07:04.000,358,11075307,12485,0,1671862023,13126.178595939993,54.33673791000183,53587.42116768 2022-12-24,06:07:08.000,358,11075279,12245,0,1671862027,13125.855253059992,54.62575224000466,53587.60981992 2022-12-24,06:07:12.000,358,11075302,12365,0,1671862031,13125.30961194999,54.56231007000315,53587.73558808001 2022-12-24,06:07:16.000,358,11075377,12205,0,1671862035,13124.918905969993,54.40018008000334,53587.861356240006 2022-12-24,06:07:20.000,358,11075332,12525,0,1671862039,13124.454100579991,54.2591974800016,53588.02206000001 2022-12-24,06:07:24.000,358,11075378,12405,0,1671862043,13123.921932089994,54.075920100003714,53588.00109864001 2022-12-24,06:07:28.000,358,11075309,12565,0,1671862047,13123.228092159996,53.95608489000006,53588.05000848001 2022-12-24,06:07:32.000,358,11075250,12045,0,1671862051,13122.709396289989,53.70936534000066,53588.01507288 2022-12-24,06:07:36.000,358,11075311,12085,0,1671862055,13121.88083016,53.58953013000428,53587.86834336 2022-12-24,06:07:40.000,358,11075286,12205,0,1671862059,13120.72218484,53.44854753000254,53587.66571688001 2022-12-24,06:07:44.000,358,11075295,12285,0,1671862063,13119.17956985,53.032648860003974,53587.27443816 2022-12-24,06:07:48.000,358,11075327,12245,0,1671862067,13117.677372719998,52.71543801000371,53586.75040416 2022-12-24,06:07:52.000,358,11075319,12205,0,1671862071,13116.700607769999,52.58150454000133,53586.26130576 2022-12-24,06:07:56.000,358,11075380,12485,0,1671862075,13116.114548799997,51.989377620004234,53585.80015584001 2022-12-24,06:08:00.000,358,11075286,12285,0,1671862079,13116.181911899992,51.658068509997975,53585.345993040006 2022-12-24,06:08:04.000,358,11075375,12125,0,1671862083,13115.96634998,51.080039849999594,53585.06650824 2022-12-24,06:08:08.000,358,11075306,12285,0,1671862087,13115.63627078999,50.74168161000125,53584.68920376 2022-12-24,06:08:12.000,358,11075247,12285,0,1671862091,13115.57564399999,50.72758335000253,53584.45164168001 2022-12-24,06:08:16.000,358,11075373,12245,0,1671862095,13115.346609459993,50.438569019999704,53584.269976560005 2022-12-24,06:08:20.000,358,11075343,12165,0,1671862099,13114.733605249996,50.064965130004566,53583.92062056 2022-12-24,06:08:24.000,358,11075325,12165,0,1671862103,13114.62582429,49.81119644999853,53583.62017440001 2022-12-24,06:08:28.000,358,11075335,12365,0,1671862107,13114.969376100002,49.70545950000087,53583.480432000004 2022-12-24,06:08:32.000,358,11075305,12405,0,1671862111,13115.292718979988,49.740705149997666,53583.4105608 2022-12-24,06:08:36.000,358,11075343,12405,0,1671862115,13115.63627078999,49.797098189999815,53583.5153676 2022-12-24,06:08:40.000,358,11075327,12325,0,1671862119,13115.892250569996,49.81824557999789,53583.61318728001 2022-12-24,06:08:44.000,358,11075326,12125,0,1671862123,13115.252301119988,49.47988733999955,53583.64113576001 2022-12-24,06:08:48.000,358,11075350,12245,0,1671862127,13115.73731543999,49.169725619998644,53583.59222592001 2022-12-24,06:08:52.000,358,11075342,12445,0,1671862131,13116.175175589997,49.028743020004185,53583.71100696001 2022-12-24,06:08:56.000,358,11075350,12085,0,1671862135,13116.404210129993,49.04989041000226,53583.836775120006 2022-12-24,06:09:00.000,358,11075349,12325,0,1671862139,13116.80165242,49.268413440004224,53584.004466000006 2022-12-24,06:09:04.000,358,11075337,12325,0,1671862143,13116.707344079994,49.5010347300049,53584.16516976001 2022-12-24,06:09:08.000,358,11075310,12205,0,1671862147,13116.599563119998,49.31775734999974,53584.23504096 2022-12-24,06:09:12.000,358,11075326,12125,0,1671862151,13116.202120829992,49.27546257000358,53584.19311824001 2022-12-24,06:09:16.000,358,11075226,12245,0,1671862155,13116.080867249992,49.162676489999285,53584.151195520004 2022-12-24,06:09:19.000,358,11075292,12365,0,1671862158,13115.932668429996,49.08513605999906,53584.20010536 2022-12-24,06:09:22.000,358,11075235,12365,0,1671862161,13115.78446961,49.028743020004185,53584.03241448 2022-12-24,06:09:24.000,358,11075272,12325,0,1671862163,13115.61606185999,49.035792150003545,53584.02542736001 2022-12-24,06:09:26.000,358,11075307,12405,0,1671862165,13115.420708869999,48.95120259000396,53584.053375840005 2022-12-24,06:09:30.000,358,11075342,12085,0,1671862169,13115.245564809993,48.8313673800003,53583.92062056 2022-12-24,06:09:34.000,358,11075286,12405,0,1671862173,13114.827913590001,48.937104329997965,53583.78087816001 2022-12-24,06:09:38.000,358,11075312,12365,0,1671862177,13113.958929599998,48.83841650999966,53583.550303200005 2022-12-24,06:09:42.000,358,11075321,12125,0,1671862181,13113.271825979995,48.55645131000347,53583.214921440005 2022-12-24,06:09:46.000,358,11075318,12245,0,1671862185,13112.544304499992,48.2392404600032,53582.83761696 2022-12-24,06:09:50.000,358,11075289,12245,0,1671862189,13111.97845445999,47.80924352999864,53582.53717080001 2022-12-24,06:09:54.000,358,11075312,12325,0,1671862193,13111.264405599992,47.28055878000305,53582.1878148 2022-12-24,06:09:58.000,358,11075281,12365,0,1671862197,13110.321322199998,47.04088836000301,53581.89435576001 2022-12-24,06:10:02.000,358,11075300,12325,0,1671862201,13109.358029869989,46.78007055000489,53581.43320584001 2022-12-24,06:10:06.000,358,11075332,12325,0,1671862205,13108.873015550002,46.65318621000188,53580.99301728 2022-12-24,06:10:10.000,358,11075335,12485,0,1671862209,13108.044449419998,46.617940559997805,53580.482957520006 2022-12-24,06:10:14.000,358,11075351,12525,0,1671862213,13107.26977377,46.723677510002744,53579.95193640001 2022-12-24,06:10:18.000,358,11075324,12165,0,1671862217,13106.683714799998,46.55449839000357,53579.38597968 2022-12-24,06:10:22.000,358,11075335,12285,0,1671862221,13106.097655829995,46.46285970000463,53578.82002296 2022-12-24,06:10:26.000,358,11075370,12125,0,1671862225,13105.518333169988,46.33597536000161,53578.40778288 2022-12-24,06:10:30.000,358,11075325,12325,0,1671862229,13105.188253979992,46.484007090002706,53577.89073600001 2022-12-24,06:10:34.000,358,11075273,12205,0,1671862233,13104.70323965999,46.5192527399995,53577.513431520005 2022-12-24,06:10:38.000,358,11075460,12485,0,1671862237,13104.528095599999,46.617940559997805,53577.19901112001 2022-12-24,06:10:42.000,358,11075287,12485,0,1671862241,13104.514622979994,46.73777577000146,53577.05228160001 2022-12-24,06:10:46.000,358,11075246,12125,0,1671862245,13104.440523569989,46.78711968000425,53576.842668000005 2022-12-24,06:10:50.000,358,11075356,12285,0,1671862249,13104.292324749993,46.93515140999807,53576.68196424 2022-12-24,06:10:54.000,358,11075327,12285,0,1671862253,13104.016136040002,47.125477920002595,53576.47933776001 2022-12-24,06:10:58.000,358,11075351,12325,0,1671862257,13104.016136040002,47.20301835000282,53576.220814320004 2022-12-24,06:11:02.000,358,11075318,12125,0,1671862261,13104.231697959993,47.46383616000094,53576.241775680006 2022-12-24,06:11:06.000,358,11075375,12645,0,1671862265,13104.453996189994,47.703506580000976,53576.01120072 2022-12-24,06:11:10.000,358,11075361,12325,0,1671862269,13105.006373609991,47.97842264999781,53576.04613632001 2022-12-24,06:11:14.000,358,11075329,12205,0,1671862273,13105.235408150002,48.14760177000426,53576.03216208 2022-12-24,06:11:18.000,358,11075303,12245,0,1671862277,13105.767576639999,48.47891088000324,53575.969278 2022-12-24,06:11:22.000,358,11075283,12285,0,1671862281,13106.447943949992,48.535303919998114,53576.43042792001 2022-12-24,06:11:26.000,358,11075262,12165,0,1671862285,13106.744341589998,48.535303919998114,53576.70991272 2022-12-24,06:11:30.000,358,11075314,12285,0,1671862289,13107.06768447,48.68333564999921,53576.94048768 2022-12-24,06:11:34.000,358,11075316,12565,0,1671862293,13107.22261959999,48.82431825000094,53577.19901112001 2022-12-24,06:11:38.000,358,11075307,12285,0,1671862297,13107.788469639992,48.979399110001395,53577.40862472001 2022-12-24,06:11:42.000,358,11075342,12445,0,1671862301,13108.758498279996,49.08513605999906,53577.68810952 2022-12-24,06:11:46.000,358,11075321,12125,0,1671862305,13109.135731640003,49.10628345000441,53578.016504160005 2022-12-24,06:11:50.000,358,11075310,12165,0,1671862309,13109.593800719995,49.00759562999883,53578.351885920005 2022-12-24,06:11:54.000,358,11075376,12325,0,1671862313,13110.206804929992,49.18382388000464,53578.68028056001 2022-12-24,06:11:58.000,358,11075339,12245,0,1671862317,13110.651401389994,49.36710126000253,53579.01566232001 2022-12-24,06:12:02.000,358,11075322,12485,0,1671862321,13110.92085378999,49.5010347300049,53579.39995392001 2022-12-24,06:12:06.000,358,11075334,12205,0,1671862325,13110.954535339995,49.71250863000023,53579.8471296 2022-12-24,06:12:10.000,358,11075296,12445,0,1671862329,13110.833281759995,49.797098189999815,53580.098665920006 2022-12-24,06:12:14.000,358,11075305,12485,0,1671862333,13111.06905261,49.93808079000155,53580.35020224 2022-12-24,06:12:18.000,358,11075278,12365,0,1671862337,13111.358713939997,50.04381773999921,53580.650648400006 2022-12-24,06:12:22.000,358,11075265,12445,0,1671862341,13111.668584199993,50.262340770001174,53580.84628776 2022-12-24,06:12:26.000,358,11075342,11965,0,1671862345,13111.843728259999,50.38922511000419,53581.07686272001 2022-12-24,06:12:30.000,358,11075336,12365,0,1671862349,13111.628166339993,50.49496206000185,53581.24455360001 2022-12-24,06:12:34.000,358,11075268,12325,0,1671862353,13111.587748479993,50.62184640000487,53581.43320584001 2022-12-24,06:12:38.000,358,11075344,12245,0,1671862357,13111.614693719988,50.713485090003815,53581.55198688 2022-12-24,06:12:42.000,358,11075388,12005,0,1671862361,13111.614693719988,50.73463248000189,53581.67076792 2022-12-24,06:12:46.000,358,11075311,12365,0,1671862365,13112.133389589995,50.78397639000468,53581.72666488001 2022-12-24,06:12:50.000,358,11075310,12205,0,1671862369,13112.732921180002,50.946106380004494,53581.88038152 2022-12-24,06:12:54.000,358,11075316,12405,0,1671862373,13113.15730870999,50.97430290000193,53582.13191784001 2022-12-24,06:12:58.000,358,11075360,12325,0,1671862377,13113.494124209996,50.882664210002986,53582.34851856001 2022-12-24,06:13:02.000,358,11075355,12365,0,1671862381,13113.898302809997,50.664141180001025,53582.614029120006 2022-12-24,06:13:06.000,358,11075325,12525,0,1671862385,13113.958929599998,50.713485090003815,53582.79569424 2022-12-24,06:13:10.000,358,11075334,12485,0,1671862389,13113.763576609992,50.473814670003776,53582.760758640004 2022-12-24,06:13:14.000,358,11075342,12165,0,1671862393,13114.214909379989,50.375126849998196,53583.131076 2022-12-24,06:13:18.000,358,11075314,12245,0,1671862397,13114.62582429,50.38217598000483,53583.22190856 2022-12-24,06:13:22.000,358,11075318,12125,0,1671862401,13115.225355879993,50.212996859998384,53583.501393360006 2022-12-24,06:13:26.000,358,11075275,12485,0,1671862405,13116.067394630001,50.33283207000204,53583.82978800001 2022-12-24,06:13:30.000,358,11075365,12365,0,1671862409,13116.81512503999,50.52315857999929,53584.172156880006 2022-12-24,06:13:34.000,358,11075324,12125,0,1671862413,13117.178885779991,50.720534220003174,53584.4935644 2022-12-24,06:13:38.000,358,11075271,12325,0,1671862417,13117.636954859998,50.882664210002986,53584.86388176001 2022-12-24,06:13:42.000,358,11075305,12365,0,1671862421,13118.148914419995,50.91790985999978,53585.1922764 2022-12-24,06:13:46.000,358,11075316,12125,0,1671862425,13118.512675159996,51.115285500003665,53585.38092864 2022-12-24,06:13:50.000,358,11075356,12365,0,1671862429,13118.950535309988,51.1434820200011,53585.74425888 2022-12-24,06:13:54.000,358,11075301,12285,0,1671862433,13119.745419890001,51.10118723999767,53586.114576240005 2022-12-24,06:13:58.000,358,11075323,12285,0,1671862437,13120.72218484,51.18577680000453,53586.56175192001 2022-12-24,06:14:02.000,358,11075323,12045,0,1671862441,13121.503596799994,51.03774507000344,53586.967004879996 2022-12-24,06:14:06.000,358,11075393,12325,0,1671862445,13122.231118279997,51.22102245000133,53587.64475552001 2022-12-24,06:14:10.000,358,11075260,12285,0,1671862449,13122.89801297,51.45364374000201,53588.23866072001 2022-12-24,06:14:14.000,358,11075375,12325,0,1671862453,13123.551435039997,51.55938068999967,53588.81859168001 2022-12-24,06:14:18.000,358,11075247,12205,0,1671862457,13124.124021389995,51.467742000000726,53589.349612800004 2022-12-24,06:14:22.000,358,11075327,12205,0,1671862461,13124.891960729998,51.58052807999775,53589.8387112 2022-12-24,06:14:26.000,358,11075290,12125,0,1671862465,13125.39044766999,51.6369211199999,53590.22998992001 2022-12-24,06:14:30.000,358,11075342,12245,0,1671862469,13125.47128338999,51.714461550000124,53590.84485648 2022-12-24,06:14:34.000,358,11075236,12445,0,1671862473,13125.35676612,51.67216677000397,53591.194212480004 2022-12-24,06:14:38.000,358,11075340,12285,0,1671862477,13125.323084569995,51.86954241000058,53591.54356848001 2022-12-24,06:14:42.000,358,11075342,12605,0,1671862481,13125.302875639994,51.84134589000314,53591.85100176 2022-12-24,06:14:46.000,358,11075340,12205,0,1671862485,13125.403920289995,51.82724763000442,53592.16542216 2022-12-24,06:14:50.000,358,11075316,12565,0,1671862489,13125.43086552999,51.86249328000122,53592.40298424 2022-12-24,06:14:54.000,358,11075318,12205,0,1671862493,13125.040159549993,51.890689799998654,53592.57067512 2022-12-24,06:14:58.000,358,11075270,11965,0,1671862497,13124.595563089992,51.890689799998654,53592.6335592 2022-12-24,06:15:02.000,358,11075279,12285,0,1671862501,13124.04992197999,51.82019849999779,53592.64753344001 2022-12-24,06:15:06.000,358,11075311,12085,0,1671862505,13123.537962419992,51.67216677000397,53592.556700880006 2022-12-24,06:15:10.000,358,11075349,12325,0,1671862509,13123.19441060999,51.55938068999967,53592.47285544 2022-12-24,06:15:14.000,358,11075347,12165,0,1671862513,13122.803704629994,51.41134895999858,53592.36106152001 2022-12-24,06:15:18.000,358,11075308,12125,0,1671862517,13122.130073629996,51.34085765999771,53592.26324184001 2022-12-24,06:15:22.000,358,11075271,11965,0,1671862521,13121.530542039989,51.41134895999858,53592.032666880004 2022-12-24,06:15:26.000,358,11075256,12285,0,1671862525,13121.247617020003,51.481840259999444,53591.934847200006 2022-12-24,06:15:30.000,358,11075219,12445,0,1671862529,13120.688503289995,51.55233156000031,53591.56452984 2022-12-24,06:15:34.000,358,11075328,12485,0,1671862533,13119.839728229992,51.46069287000137,53591.312993520005 2022-12-24,06:15:38.000,358,11075375,12165,0,1671862537,13119.711738339996,51.43249635000393,53591.05447008 2022-12-24,06:15:42.000,358,11075394,12485,0,1671862541,13119.934036569997,51.27741549000348,53590.76799816 2022-12-24,06:15:46.000,358,11075294,12165,0,1671862545,13120.008135980002,51.122334630003024,53590.44659064001 2022-12-24,06:15:50.000,358,11075328,12365,0,1671862549,13119.752156199997,50.97430290000193,53590.36973232001 2022-12-24,06:15:54.000,358,11075329,12325,0,1671862553,13119.44228594,50.73463248000189,53590.1531316 2022-12-24,06:15:58.000,358,11075357,12285,0,1671862557,13119.004425789994,50.650042920002306,53589.95050512 2022-12-24,06:16:02.000,358,11075224,12005,0,1671862561,13118.30384955,50.3398812000014,53589.60813624001 2022-12-24,06:16:06.000,358,11075378,12285,0,1671862565,13117.650427479988,50.015621220001776,53589.41249688001 2022-12-24,06:16:10.000,358,11075302,12325,0,1671862569,13116.94311493,49.81119644999853,53589.02820528001 2022-12-24,06:16:14.000,358,11075334,12485,0,1671862573,13116.208857140002,49.30365909000102,53588.63692656 2022-12-24,06:16:18.000,358,11075295,12445,0,1671862577,13115.74405175,48.82431825000094,53588.28058344 2022-12-24,06:16:22.000,358,11075298,12165,0,1671862581,13114.875067759996,48.23219133000384,53587.910266080005 2022-12-24,06:16:26.000,358,11075303,12405,0,1671862585,13114.390053439995,47.752850490003766,53587.38623208 2022-12-24,06:16:30.000,358,11075337,12445,0,1671862589,13113.884830189992,47.46383616000094,53587.09976016 2022-12-24,06:16:34.000,358,11075302,12045,0,1671862593,13113.03605512999,47.03383923000365,53586.58271328 2022-12-24,06:16:38.000,358,11075310,12165,0,1671862597,13112.14686221,46.716628380003385,53586.05867928001 2022-12-24,06:16:42.000,358,11075326,12285,0,1671862601,13111.513649070002,46.34302449000097,53585.576568 2022-12-24,06:16:46.000,358,11075312,12365,0,1671862605,13110.671610319994,45.72975017999852,53585.09445672 2022-12-24,06:16:50.000,358,11075298,12285,0,1671862609,13109.735263229995,45.11647587000334,53584.40971896001 2022-12-24,06:16:54.000,358,11075293,12205,0,1671862613,13109.149204259993,44.524348949998966,53583.80882664001 2022-12-24,06:16:58.000,358,11075307,12485,0,1671862617,13108.50925481,43.995664200003375,53583.22190856 2022-12-24,06:17:02.000,358,11075289,12525,0,1671862621,13107.593116650001,43.37534076000156,53582.57909352 2022-12-24,06:17:06.000,358,11075297,12045,0,1671862625,13106.495098120002,42.98058948000107,53581.71967776 2022-12-24,06:17:10.000,358,11075359,12205,0,1671862629,13105.545278409998,42.51534689999971,53580.97205592 2022-12-24,06:17:14.000,358,11075322,12485,0,1671862633,13103.928564009992,41.98666215000412,53580.18949848001 2022-12-24,06:17:18.000,358,11075299,12205,0,1671862637,13102.156914479994,41.6624021700045,53579.3230956 2022-12-24,06:17:22.000,358,11075324,12565,0,1671862641,13100.189911959991,41.3028965400008,53578.32393744001 2022-12-24,06:17:26.000,358,11075303,12125,0,1671862645,13098.48562552999,40.80240831000265,53577.35272776 2022-12-24,06:17:30.000,358,11075281,12125,0,1671862649,13097.43476117,40.30192008000449,53576.27671128 2022-12-24,06:17:34.000,358,11075366,12365,0,1671862653,13096.626403969996,39.7943827199997,53575.24261752 2022-12-24,06:17:38.000,358,11075339,12525,0,1671862657,13095.737211049993,39.420778830004565,53574.327304800005 2022-12-24,06:17:42.000,358,11075335,12445,0,1671862661,13094.679610379993,38.98373277000064,53573.43295344001 2022-12-24,06:17:46.000,358,11075317,12485,0,1671862665,13094.107024029996,38.53963758000464,53572.52462784001 2022-12-24,06:17:50.000,358,11075324,12445,0,1671862669,13094.05313354999,38.06734587000392,53571.8468772 2022-12-24,06:17:54.000,358,11075339,12205,0,1671862673,13094.073342479991,37.912265010003466,53571.2180364 2022-12-24,06:17:57.000,358,11075322,12565,0,1671862676,13093.66916387999,37.79242979999981,53570.84771904001 2022-12-24,06:18:00.000,358,11075345,12165,0,1671862679,13093.278457899993,37.60210329000256,53570.519324400004 2022-12-24,06:18:02.000,358,11075341,12445,0,1671862681,13093.150468009997,37.468169820000185,53570.204904000006 2022-12-24,06:18:05.000,358,11075262,12125,0,1671862684,13093.298666829993,37.242597659998864,53570.05118736 2022-12-24,06:18:08.000,358,11075353,12125,0,1671862687,13093.615273399999,37.101615060004406,53569.7158056 2022-12-24,06:18:12.000,358,11075293,12085,0,1671862691,13093.783681149995,36.91128854999988,53569.45029504 2022-12-24,06:18:16.000,358,11075315,12205,0,1671862695,13093.547910299989,36.939485070004594,53569.177797360004 2022-12-24,06:18:20.000,358,11075348,12365,0,1671862699,13093.494019819998,37.16505722999864,53568.97517088001 2022-12-24,06:18:24.000,358,11075280,12485,0,1671862703,13093.352557309998,37.21440114000143,53568.7026732 2022-12-24,06:18:28.000,358,11075365,12325,0,1671862707,13093.190885869997,37.32013808999909,53568.58389216 2022-12-24,06:18:32.000,358,11075310,12125,0,1671862711,13092.766498339995,37.341285480004444,53568.27645888 2022-12-24,06:18:36.000,358,11075311,12045,0,1671862715,13092.355583429999,37.411776779998036,53568.15069072 2022-12-24,06:18:40.000,358,11075346,12125,0,1671862719,13092.072658409998,37.341285480004444,53568.01094832 2022-12-24,06:18:44.000,358,11075347,12285,0,1671862723,13091.742579220001,37.284892440002295,53567.81530896 2022-12-24,06:18:48.000,358,11075390,12405,0,1671862727,13091.35187323999,37.32013808999909,53567.59870824 2022-12-24,06:18:52.000,358,11075316,12445,0,1671862731,13090.583933900001,37.43997330000275,53567.410056 2022-12-24,06:18:56.000,358,11075339,12245,0,1671862735,13089.546542160002,37.43292417000339,53567.17249392 2022-12-24,06:19:00.000,358,11075316,12485,0,1671862739,13089.02110998,37.29899070000101,53566.79518944001 2022-12-24,06:19:04.000,358,11075300,12325,0,1671862743,13088.623667689993,37.26374505000422,53566.45980768001 2022-12-24,06:19:08.000,358,11075262,12085,0,1671862747,13088.071290269996,37.43997330000275,53566.03359336001 2022-12-24,06:19:12.000,358,11075335,12245,0,1671862751,13088.071290269996,37.39062938999996,53565.740134319996 2022-12-24,06:19:16.000,358,11075326,12285,0,1671862755,13088.125180750001,37.43292417000339,53565.49558512 2022-12-24,06:19:20.000,358,11075301,12365,0,1671862759,13088.435051009998,37.58095590000448,53565.390778320005 2022-12-24,06:19:24.000,358,11075309,12165,0,1671862763,13088.87291115999,37.75718415000301,53565.23007456 2022-12-24,06:19:28.000,358,11075199,12285,0,1671862767,13089.15583617999,37.877019359999395,53565.21610032001 2022-12-24,06:19:32.000,358,11075292,12205,0,1671862771,13089.398343339992,38.01800196000113,53565.15321624 2022-12-24,06:19:36.000,358,11075307,12045,0,1671862775,13089.378134409992,38.151935430003505,53565.174177600005 2022-12-24,06:19:40.000,358,11075347,12205,0,1671862779,13089.384870720001,38.377507590004825,53565.02046096 2022-12-24,06:19:44.000,358,11075318,12325,0,1671862783,13089.681268359993,38.58193236000079,53565.18116472 2022-12-24,06:19:48.000,358,11075332,12365,0,1671862787,13089.917039209999,38.793406260003394,53565.20212608 2022-12-24,06:19:52.000,358,11075320,12365,0,1671862791,13089.977665999999,38.906192340000416,53565.39776544 2022-12-24,06:19:56.000,358,11075329,12085,0,1671862795,13090.004611239994,39.27979623000283,53565.48161088001 2022-12-24,06:20:00.000,358,11075315,12285,0,1671862799,13089.869885039989,39.49831926000479,53565.54449496 2022-12-24,06:20:04.000,358,11075340,12165,0,1671862803,13089.640850499993,39.68864577000204,53565.47462376 2022-12-24,06:20:08.000,358,11075320,12165,0,1671862807,13089.236671899991,40.09749531000125,53565.42571392 2022-12-24,06:20:12.000,358,11075308,12285,0,1671862811,13088.744921269994,40.245527040002344,53565.28597152001 2022-12-24,06:20:16.000,358,11075392,11965,0,1671862815,13088.064553960001,40.51339397999982,53565.09731928001 2022-12-24,06:20:20.000,358,11075373,12085,0,1671862819,13087.518912849999,40.66847484000027,53564.7549504 2022-12-24,06:20:24.000,358,11075283,12125,0,1671862823,13086.926117570001,40.647327450002194,53564.39860728001 2022-12-24,06:20:28.000,358,11075353,12125,0,1671862827,13086.205332399993,40.640278320002835,53564.000341440005 2022-12-24,06:20:32.000,358,11075270,12365,0,1671862831,13085.814626419997,40.61913093000476,53563.58810136001 2022-12-24,06:20:36.000,358,11075275,12125,0,1671862835,13085.855044279997,40.80240831000265,53563.22477112001 2022-12-24,06:20:40.000,358,11075299,12045,0,1671862839,13086.259222879999,41.042078730002686,53562.945286320006 2022-12-24,06:20:44.000,358,11075343,12205,0,1671862843,13086.44110325,41.39453522999975,53562.71471136 2022-12-24,06:20:48.000,358,11075276,12605,0,1671862847,13086.56235683,41.866826940000465,53562.588943200004 2022-12-24,06:20:52.000,358,11075289,12365,0,1671862851,13086.858754469991,42.11354648999986,53562.41426520001 2022-12-24,06:20:56.000,358,11075265,12285,0,1671862855,13087.256196759998,42.33911865000118,53562.43522656001 2022-12-24,06:21:00.000,358,11075344,12165,0,1671862859,13088.017399789991,42.64223124000273,53562.45618792 2022-12-24,06:21:04.000,358,11075354,12285,0,1671862863,13088.744921269994,43.04403165000258,53562.45618792 2022-12-24,06:21:08.000,358,11075350,12165,0,1671862867,13089.593696329997,43.65730595999776,53562.777595440006 2022-12-24,06:21:12.000,358,11075303,12165,0,1671862871,13090.39531721999,44.24238375000277,53562.924324960004 2022-12-24,06:21:16.000,358,11075315,12365,0,1671862875,13091.23061965999,44.60893850999855,53563.259706720004 2022-12-24,06:21:20.000,358,11075352,12325,0,1671862879,13091.756051839991,44.84155979999923,53563.60906272001 2022-12-24,06:21:24.000,358,11075262,12165,0,1671862883,13092.092867339998,45.222212820001005,53563.92348312001 2022-12-24,06:21:28.000,358,11075310,12325,0,1671862887,13092.342110809994,45.4689323700004,53564.3706588 2022-12-24,06:21:32.000,358,11075322,12405,0,1671862891,13093.123522770002,45.55352192999999,53564.74796328 2022-12-24,06:21:36.000,358,11075294,12445,0,1671862895,13094.268695469997,45.8284380000041,53565.14622912001 2022-12-24,06:21:40.000,358,11075313,12285,0,1671862899,13095.184833629995,46.29368057999818,53565.45366240001 2022-12-24,06:21:44.000,358,11075348,12325,0,1671862903,13095.871937249998,46.78711968000425,53565.71917296001 2022-12-24,06:21:48.000,358,11075253,12245,0,1671862907,13096.404105739995,47.259411389997695,53566.075516079996 2022-12-24,06:21:52.000,358,11075310,12245,0,1671862911,13096.821756960002,47.541376590001164,53566.55762736001 2022-12-24,06:21:56.000,358,11075355,12405,0,1671862915,13097.401079619995,47.752850490003766,53567.03275152 2022-12-24,06:22:00.000,358,11075343,12125,0,1671862919,13097.805258219996,48.20399480999913,53567.38210752 2022-12-24,06:22:04.000,358,11075339,12485,0,1671862923,13097.933248109992,48.570549570002186,53567.78037336001 2022-12-24,06:22:08.000,358,11075266,12285,0,1671862927,13097.785049289996,48.78907260000415,53568.01793544001 2022-12-24,06:22:12.000,358,11075321,12125,0,1671862931,13097.43476117,49.14857823000057,53568.26947176 2022-12-24,06:22:16.000,358,11075328,12125,0,1671862935,13097.050791499998,49.48693646999891,53568.3183816 2022-12-24,06:22:20.000,358,11075287,12245,0,1671862939,13096.680294450001,49.86054036000132,53568.241523280005 2022-12-24,06:22:24.000,358,11075329,12205,0,1671862943,13096.45125990999,49.88873687999876,53568.25549752 2022-12-24,06:22:28.000,358,11075306,12125,0,1671862947,13096.202016439995,49.94512992000091,53568.21357480001 2022-12-24,06:22:32.000,358,11075293,12325,0,1671862951,13095.777628909993,50.10725991000072,53568.073832400005 2022-12-24,06:22:36.000,358,11075313,12405,0,1671862955,13095.461022340001,50.33283207000204,53567.955051360004 2022-12-24,06:22:40.000,358,11075319,12005,0,1671862959,13094.96927170999,50.54430597000464,53567.7943476 2022-12-24,06:22:44.000,358,11075373,12325,0,1671862963,13094.437103219992,50.63594466000359,53567.68255368001 2022-12-24,06:22:48.000,358,11075363,12445,0,1671862967,13094.026188309996,50.74168161000125,53567.41704312 2022-12-24,06:22:52.000,358,11075283,12245,0,1671862971,13093.99250675999,50.657092050001665,53567.13057120001 2022-12-24,06:22:56.000,358,11075317,12445,0,1671862975,13093.99250675999,50.59364988000016,53566.92794472 2022-12-24,06:23:00.000,358,11075348,12285,0,1671862979,13093.783681149995,50.69233769999846,53566.62749856001 2022-12-24,06:23:04.000,358,11075300,12365,0,1671862983,13093.392975169998,50.671190310000384,53566.32006528001 2022-12-24,06:23:08.000,358,11075322,12245,0,1671862987,13093.015741809992,50.96020464000321,53566.06852896 2022-12-24,06:23:12.000,358,11075311,12125,0,1671862991,13092.786707269996,51.17167853999854,53565.86590248001 2022-12-24,06:23:16.000,358,11075298,12125,0,1671862995,13092.77323464999,51.27741549000348,53565.54449496 2022-12-24,06:23:20.000,358,11075285,12045,0,1671862999,13092.79344357999,51.31971026999963,53565.31392000001 2022-12-24,06:23:24.000,358,11075348,12125,0,1671863003,13092.827125129996,51.42544722000457,53565.139242 2022-12-24,06:23:28.000,358,11075274,12365,0,1671863007,13092.57788166,51.62282286000118,53565.006486720005 2022-12-24,06:23:32.000,358,11075332,12245,0,1671863011,13092.086131030002,51.72855980999884,53564.74097616001 2022-12-24,06:23:36.000,358,11075308,12325,0,1671863015,13091.59438039999,51.78495285000099,53564.56629816001 2022-12-24,06:23:40.000,358,11075365,12405,0,1671863019,13091.048739289989,51.85544415000186,53564.14008384001 2022-12-24,06:23:44.000,358,11075314,12125,0,1671863023,13090.806232130002,51.85544415000186,53564.000341440005 2022-12-24,06:23:48.000,358,11075314,12325,0,1671863027,13090.455944009991,51.8483950200025,53563.75579224001 2022-12-24,06:23:52.000,358,11075312,12365,0,1671863031,13090.31448149999,51.9470828400008,53563.55316576 2022-12-24,06:23:56.000,358,11075344,12085,0,1671863035,13090.11912851,52.165605870002764,53563.23874536 2022-12-24,06:24:00.000,358,11075314,12365,0,1671863039,13090.146073749995,52.24314630000299,53563.17586128 2022-12-24,06:24:04.000,358,11075250,12245,0,1671863043,13090.01134754999,52.292490209998505,53563.09900296 2022-12-24,06:24:08.000,358,11075330,12605,0,1671863047,13090.07197433999,52.574455410001974,53562.95227344 2022-12-24,06:24:12.000,358,11075371,12285,0,1671863051,13090.28079995,52.63084845000412,53562.86842800001 2022-12-24,06:24:16.000,358,11075331,12365,0,1671863055,13090.738869029992,52.743634530001145,53562.9033636 2022-12-24,06:24:20.000,358,11075238,12285,0,1671863059,13091.149783939989,52.80707670000265,53562.93829920001 2022-12-24,06:24:24.000,358,11075326,12365,0,1671863063,13091.446181579995,53.16658232999907,53562.945286320006 2022-12-24,06:24:28.000,358,11075320,12365,0,1671863067,13091.49333574999,53.49789143999806,53563.05009312 2022-12-24,06:24:32.000,358,11075330,12205,0,1671863071,13091.634798259991,53.63182491000043,53563.13393856001 2022-12-24,06:24:36.000,358,11075265,12685,0,1671863075,13092.059185789993,53.77280751000217,53563.29464232 2022-12-24,06:24:40.000,358,11075318,12125,0,1671863079,13092.726080479995,54.026576190000924,53563.46932032001 2022-12-24,06:24:44.000,358,11075360,12085,0,1671863083,13093.224567420002,54.21690269999817,53563.67893392 2022-12-24,06:24:48.000,358,11075341,11965,0,1671863087,13093.635482329999,54.40018008000334,53563.90252176001 2022-12-24,06:24:52.000,358,11075338,12125,0,1671863091,13094.073342479991,54.51296616000036,53564.06322552001 2022-12-24,06:24:56.000,358,11075336,12325,0,1671863095,13094.720028239994,54.85837352999806,53564.34271032 2022-12-24,06:25:00.000,358,11075358,12285,0,1671863099,13095.17136100999,55.03460178000387,53564.54533680001 2022-12-24,06:25:04.000,358,11075251,12205,0,1671863103,13095.434077099992,55.33066523999878,53564.8946928 2022-12-24,06:25:08.000,358,11075331,12125,0,1671863107,13095.824783079988,55.5562374000001,53565.16719048001 2022-12-24,06:25:12.000,358,11075279,12485,0,1671863111,13096.30979739999,55.66197434999776,53565.54449496 2022-12-24,06:25:16.000,358,11075325,12125,0,1671863115,13096.720712310002,55.654925219998404,53565.83096688 2022-12-24,06:25:20.000,358,11075287,12325,0,1671863119,13097.151836149998,55.683121740003116,53566.14538728 2022-12-24,06:25:24.000,358,11075343,12325,0,1671863123,13097.178781389994,55.79590782000014,53566.42487208 2022-12-24,06:25:28.000,358,11075335,12325,0,1671863127,13097.097945669993,55.81000607999886,53566.578588719996 2022-12-24,06:25:32.000,358,11075381,12005,0,1671863131,13096.855438509992,55.85230086000229,53566.69736976 2022-12-24,06:25:36.000,358,11075321,12325,0,1671863135,13096.55904087,55.85934999000165,53566.69736976 2022-12-24,06:25:40.000,358,11075340,12085,0,1671863139,13096.35695157,55.9016447699978,53566.578588719996 2022-12-24,06:25:44.000,358,11075340,12525,0,1671863143,13096.222225369995,55.922792160003155,53566.60653720001 2022-12-24,06:25:48.000,358,11075301,12285,0,1671863147,13096.282852159995,56.07082389000425,53566.53666600001 2022-12-24,06:25:52.000,358,11075276,12245,0,1671863151,13096.121180719994,56.42328039000131,53566.45980768001 2022-12-24,06:25:56.000,358,11075313,12165,0,1671863155,13095.878673559993,56.76163862999965,53566.361988 2022-12-24,06:26:00.000,358,11075310,12165,0,1671863159,13095.602484850002,56.8180316700018,53566.22224560001 2022-12-24,06:26:04.000,358,11075344,12205,0,1671863163,13095.393659239991,56.88852297000267,53566.02660624 2022-12-24,06:26:08.000,358,11075282,12325,0,1671863167,13095.144415769995,57.17753729999822,53565.85891536 2022-12-24,06:26:12.000,358,11075366,12285,0,1671863171,13094.699819309993,57.34671642000467,53565.60039192001 2022-12-24,06:26:16.000,358,11075280,12365,0,1671863175,13094.026188309996,57.64982900999894,53565.29994576 2022-12-24,06:30:14.000,358,11075384,12445,0,1671863413,13078.04092467999,73.96856495999964,53558.899743840004 2022-12-24,06:30:19.000,358,11075290,12605,0,1671863418,13077.852307999994,74.40561102000356,53558.83685976 2022-12-24,06:30:23.000,358,11075309,12325,0,1671863422,13077.623273459998,74.84970620999957,53558.62025904 2022-12-24,06:30:27.000,358,11075263,12365,0,1671863426,13077.670427629993,75.25150661999942,53558.61327192 2022-12-24,06:30:31.000,358,11075359,12125,0,1671863430,13077.805153829999,75.62511051000183,53558.564362080004 2022-12-24,06:30:35.000,358,11075346,12325,0,1671863434,13077.98029788999,75.98461613999825,53558.62724616001 2022-12-24,06:30:39.000,358,11075317,12165,0,1671863438,13078.06786992,76.42871133000153,53558.753014320006 2022-12-24,06:30:43.000,358,11075321,12485,0,1671863442,13077.865780619999,76.7811678299986,53558.76698856 2022-12-24,06:30:47.000,358,11075294,12085,0,1671863446,13077.603064529998,77.06313303000206,53558.82288552001 2022-12-24,06:30:51.000,358,11075299,12365,0,1671863450,13077.144995449991,77.35919649000425,53558.7809628 2022-12-24,06:30:55.000,358,11075287,12485,0,1671863454,13076.329901939993,77.59886691000429,53558.60628480001 2022-12-24,06:30:59.000,358,11075265,12205,0,1671863458,13075.433972709994,77.7962425500009,53558.45256816 2022-12-24,06:31:03.000,358,11075276,12365,0,1671863462,13074.57172503,77.88083211000048,53558.1870576 2022-12-24,06:31:07.000,358,11075318,12125,0,1671863466,13073.722949969997,77.96542167000007,53557.82372736 2022-12-24,06:31:11.000,358,11075350,12205,0,1671863470,13072.98195586999,78.02886384000158,53557.51629408 2022-12-24,06:31:15.000,358,11075324,12325,0,1671863474,13072.288115939991,78.05706035999901,53557.06213128 2022-12-24,06:31:19.000,358,11075377,12285,0,1671863478,13071.681848039989,78.1557481800046,53556.77565936 2022-12-24,06:31:23.000,358,11075263,12205,0,1671863482,13070.860018219995,78.22623947999818,53556.29354808 2022-12-24,06:31:27.000,358,11075316,12285,0,1671863486,13069.59359194,78.32492730000376,53555.93021784 2022-12-24,06:31:31.000,358,11075294,12085,0,1671863490,13068.31369304,78.32492730000376,53555.399196720005 2022-12-24,06:31:35.000,358,11075245,12085,0,1671863494,13067.09442093,78.39541860000463,53554.74240744 2022-12-24,06:31:39.000,358,11075280,12245,0,1671863498,13066.245645869996,78.40951686000335,53554.274270400005 2022-12-24,06:31:43.000,358,11075372,12085,0,1671863502,13065.659586899994,78.65623641000275,53553.722287920005 2022-12-24,06:31:47.000,358,11075300,12325,0,1671863506,13065.316035089993,78.99459465000109,53553.27511224 2022-12-24,06:31:51.000,358,11075353,12165,0,1671863510,13064.97921959,79.38229680000222,53552.86287216 2022-12-24,06:31:55.000,358,11075321,12325,0,1671863514,13064.81754815,79.68540939000377,53552.68120704 2022-12-24,06:31:59.000,358,11075338,12205,0,1671863518,13064.77713029,80.1436028399985,53552.42268360001 2022-12-24,06:32:03.000,358,11075309,12565,0,1671863522,13064.79733922,80.5665506400037,53552.28294120001 2022-12-24,06:32:07.000,358,11075347,12165,0,1671863526,13064.77039397999,81.0106458299997,53552.18512152001 2022-12-24,06:32:11.000,358,11075346,12645,0,1671863530,13064.662613019995,81.48293754000042,53552.045379120005 2022-12-24,06:32:15.000,358,11075317,12165,0,1671863534,13064.440314789994,81.99047489999793,53551.9335852 2022-12-24,06:32:19.000,358,11075325,12125,0,1671863538,13064.386424309989,82.39227530999779,53551.877688240005 2022-12-24,06:32:23.000,358,11075379,12245,0,1671863542,13064.292115969998,82.68833876999997,53551.88467536 2022-12-24,06:32:27.000,358,11075357,12485,0,1671863546,13063.914882609992,82.96325484000408,53551.758907200005 2022-12-24,06:32:31.000,358,11075343,12165,0,1671863550,13063.57133079999,83.2240726500022,53551.6191648 2022-12-24,06:32:35.000,358,11075268,12245,0,1671863554,13063.483758769995,83.30161308000243,53551.58422920001 2022-12-24,06:32:39.000,358,11075303,12125,0,1671863558,13063.382714119994,83.4214482899988,53551.423525440005 2022-12-24,06:32:43.000,358,11075311,12325,0,1671863562,13063.443340909995,83.44259568000416,53551.255834560005 2022-12-24,06:32:47.000,358,11075339,12165,0,1671863566,13063.55785818,83.61882393000269,53551.15102776001 2022-12-24,06:32:51.000,358,11075303,12325,0,1671863570,13063.75994748,83.82324869999866,53551.14404064 2022-12-24,06:32:55.000,358,11075338,12365,0,1671863574,13064.063081430002,84.11931216000085,53551.14404064 2022-12-24,06:32:59.000,358,11075352,12125,0,1671863578,13064.500941579994,84.3730808399996,53551.15102776001 2022-12-24,06:33:03.000,358,11075307,12005,0,1671863582,13065.026373759996,84.7325864700033,53551.34666712001 2022-12-24,06:33:07.000,358,11075342,12445,0,1671863586,13065.423816050003,85.14143601000251,53551.542306480005 2022-12-24,06:33:11.000,358,11075313,12125,0,1671863590,13065.484442839988,85.62077685000258,53551.83576552 2022-12-24,06:33:15.000,358,11075316,12285,0,1671863594,13065.275617229992,85.96618422000029,53552.10826320001 2022-12-24,06:33:19.000,358,11075335,12245,0,1671863598,13064.7165035,86.31159158999799,53552.261979840005 2022-12-24,06:33:23.000,358,11075338,12245,0,1671863602,13064.197807629993,86.59355679000146,53552.22704424 2022-12-24,06:33:27.000,358,11075314,12205,0,1671863606,13063.59153972999,86.84732547000021,53552.15717304001 2022-12-24,06:33:31.000,358,11075330,12085,0,1671863610,13063.086316479988,87.13633980000304,53552.02441776 2022-12-24,06:33:35.000,358,11075255,12125,0,1671863614,13062.810127769997,87.3901084800018,53551.87070112001 2022-12-24,06:33:39.000,358,11075292,12485,0,1671863618,13062.5608843,87.54518934000225,53551.68204888001 2022-12-24,06:33:43.000,358,11075340,12125,0,1671863622,13062.527202749996,87.76371237000421,53551.57025496 2022-12-24,06:33:47.000,358,11075316,12485,0,1671863626,13062.47331226999,88.00338279000425,53551.43749968001 2022-12-24,06:33:51.000,358,11075288,12365,0,1671863630,13062.493521199991,88.32059364000452,53551.39557696001 2022-12-24,06:33:55.000,358,11075324,12605,0,1671863634,13062.574356919991,88.5038710200024,53551.325705760006 2022-12-24,06:33:59.000,358,11075374,12245,0,1671863638,13062.803391460002,88.67305014000158,53551.24186032 2022-12-24,06:34:03.000,358,11075372,12445,0,1671863642,13063.066107549988,88.77878708999924,53551.22089896 2022-12-24,06:34:07.000,358,11075323,12445,0,1671863646,13063.342296259994,89.06075229000271,53551.24186032 2022-12-24,06:34:11.000,358,11075303,12245,0,1671863650,13063.61848497,89.30747184000211,53551.33968 2022-12-24,06:34:15.000,358,11075289,12485,0,1671863654,13063.813837959991,89.57533877999958,53551.27679592001 2022-12-24,06:34:19.000,358,11075333,12365,0,1671863658,13063.840783200001,89.93484441000328,53551.33269288 2022-12-24,06:34:23.000,358,11075326,12325,0,1671863662,13064.130444529997,90.23795700000483,53551.46544816001 2022-12-24,06:34:27.000,358,11075358,12325,0,1671863666,13064.514414199999,90.46352915999887,53551.57724208 2022-12-24,06:34:31.000,358,11075349,12205,0,1671863670,13064.89164755999,90.84418218000064,53551.73095872001 2022-12-24,06:34:35.000,358,11075310,12205,0,1671863674,13065.161099960002,91.16139303000091,53551.863714 2022-12-24,06:34:39.000,358,11075304,12365,0,1671863678,13065.262144610002,91.43630909999774,53552.0034564 2022-12-24,06:34:43.000,358,11075335,12405,0,1671863682,13065.241935680002,91.66188125999906,53552.05935336 2022-12-24,06:34:47.000,358,11075293,12365,0,1671863686,13065.167836269997,91.81696211999952,53552.11525032001 2022-12-24,06:34:51.000,358,11075364,12285,0,1671863690,13065.221726750002,91.90860080999846,53552.10826320001 2022-12-24,06:34:55.000,358,11075216,12405,0,1671863694,13065.349716639997,92.12007471000106,53552.03839200001 2022-12-24,06:34:59.000,358,11075412,12605,0,1671863698,13065.390134499998,92.38794164999854,53552.02441776 2022-12-24,06:35:03.000,358,11075332,12245,0,1671863702,13065.356452949993,92.57826816000306,53552.08730184001 2022-12-24,06:35:07.000,358,11075391,12165,0,1671863706,13065.174572579992,92.73334902000352,53552.10826320001 2022-12-24,06:35:11.000,358,11075374,12445,0,1671863710,13064.83775708,92.79679118999775,53552.08730184001 2022-12-24,06:35:15.000,358,11075336,12285,0,1671863714,13064.433578479999,92.82498771000246,53552.08031472 2022-12-24,06:35:19.000,358,11075309,12285,0,1671863718,13063.847519509996,92.81088945000374,53551.87070112001 2022-12-24,06:35:23.000,358,11075329,12365,0,1671863722,13063.322087329994,92.72629989000416,53551.71698448 2022-12-24,06:35:27.000,358,11075362,12245,0,1671863726,13062.931381349998,92.7192507600048,53551.43749968001 2022-12-24,06:35:31.000,358,11075287,12165,0,1671863730,13062.581093230001,92.67695598000137,53551.00429824 2022-12-24,06:35:35.000,358,11075319,12085,0,1671863734,13062.25101403999,92.79679118999775,53550.64795512001 2022-12-24,06:35:39.000,358,11075323,12285,0,1671863738,13062.284695589995,92.86023335999926,53550.38244456 2022-12-24,06:35:43.000,358,11075316,12365,0,1671863742,13062.574356919991,93.07875639000122,53550.21475368 2022-12-24,06:35:47.000,358,11075377,12125,0,1671863746,13063.012217069998,93.14924769000208,53550.06103704 2022-12-24,06:35:51.000,358,11075344,12285,0,1671863750,13063.35576888,93.45236028000363,53549.99815296 2022-12-24,06:35:55.000,358,11075291,12405,0,1671863754,13063.63195758999,93.69907983000303,53549.94924312 2022-12-24,06:35:59.000,358,11075337,12365,0,1671863758,13063.955300469992,93.98104502999922,53549.8723848 2022-12-24,06:36:03.000,358,11075408,12445,0,1671863762,13064.500941579994,94.3123541399982,53549.85841056001 2022-12-24,06:36:07.000,358,11075325,12165,0,1671863766,13064.91185648999,94.74235107000277,53549.87937192 2022-12-24,06:36:11.000,358,11075252,12325,0,1671863770,13065.255408299992,95.08070931000111,53549.94924312 2022-12-24,06:36:15.000,358,11075247,12285,0,1671863774,13065.632641659999,95.29923234000307,53549.92129464 2022-12-24,06:36:19.000,358,11075281,12325,0,1671863778,13066.003138709995,95.39087103000202,53549.942256 2022-12-24,06:36:23.000,358,11075379,12285,0,1671863782,13066.232173249991,95.54595189000247,53550.05404992001 2022-12-24,06:36:27.000,358,11075292,12365,0,1671863786,13066.11091966999,95.67988536000485,53549.89334616 2022-12-24,06:36:31.000,358,11075362,12205,0,1671863790,13065.88862143999,95.71513101000164,53549.97719160001 2022-12-24,06:36:35.000,358,11075277,12125,0,1671863794,13065.497915459993,95.74332752999908,53549.77456512 2022-12-24,06:36:39.000,358,11075270,12205,0,1671863798,13065.026373759996,95.7574257899978,53549.52302880001 2022-12-24,06:36:43.000,358,11075357,12245,0,1671863802,13064.359479069994,95.67283622999821,53549.25053112 2022-12-24,06:36:47.000,358,11075332,12485,0,1671863806,13063.584803419995,95.58119753999927,53548.859252400005 2022-12-24,06:36:51.000,358,11075319,12565,0,1671863810,13062.796655149992,95.44021494000481,53548.44701232001 2022-12-24,06:36:55.000,358,11075277,12605,0,1671863814,13062.12976045999,95.38382190000266,53547.95791392 2022-12-24,06:36:59.000,358,11075278,12285,0,1671863818,13061.705372930002,95.48250972000096,53547.38497008 2022-12-24,06:37:03.000,358,11075312,12445,0,1671863822,13061.435920529992,95.60939406000398,53546.98670424001 2022-12-24,06:37:07.000,358,11075300,12245,0,1671863826,13061.126050269995,95.86316274000274,53546.630361120006 2022-12-24,06:37:11.000,358,11075321,12245,0,1671863830,13061.01153299999,96.13102968000021,53546.21113392 2022-12-24,06:37:15.000,358,11075323,12325,0,1671863834,13060.809443699989,96.36365097000089,53545.90370064001 2022-12-24,06:37:19.000,358,11075308,12245,0,1671863838,13060.721871669994,96.51873183000134,53545.65216432 2022-12-24,06:37:23.000,358,11075359,12365,0,1671863842,13060.647772259988,96.63856703999772,53545.37966664001 2022-12-24,06:37:27.000,358,11075301,12605,0,1671863846,13060.587145469988,96.71610746999795,53545.03031064 2022-12-24,06:37:31.000,358,11075337,12325,0,1671863850,13060.465891890002,96.72315660000459,53544.785761440005 2022-12-24,06:37:35.000,358,11075315,12125,0,1671863854,13060.472628199997,96.68086182000116,53544.42941832 2022-12-24,06:37:39.000,358,11075290,12045,0,1671863858,13060.809443699989,96.51873183000134,53544.212817600004 2022-12-24,06:37:43.000,358,11075316,12445,0,1671863862,13061.368557429996,96.3284053200041,53543.92634568 2022-12-24,06:37:47.000,358,11075316,11965,0,1671863866,13062.183650939995,96.18742272000236,53543.77262904001 2022-12-24,06:37:51.000,358,11075373,12205,0,1671863870,13063.039162309993,96.0323418600019,53543.73769344 2022-12-24,06:37:55.000,358,11075338,12325,0,1671863874,13064.022663570002,95.99004707999848,53543.71673208 2022-12-24,06:37:59.000,358,11075257,12485,0,1671863878,13064.992692209991,96.09578403000341,53543.83551312 2022-12-24,06:38:03.000,358,11075304,12125,0,1671863882,13065.7943131,96.20152098000108,53543.97525552 2022-12-24,06:38:07.000,358,11075338,12205,0,1671863886,13066.474680409992,96.33545445000345,53544.13595928001 2022-12-24,06:38:11.000,358,11075368,12085,0,1671863890,13066.858650079994,96.56102661000477,53544.29666304 2022-12-24,06:38:15.000,358,11075325,12205,0,1671863894,13067.22914712999,96.83594268000161,53544.48531528 2022-12-24,06:38:19.000,358,11075245,12125,0,1671863898,13067.28977391999,97.19544830999803,53544.618070560005 2022-12-24,06:38:23.000,358,11075355,12125,0,1671863902,13067.19546558,97.49856089999957,53544.74383872 2022-12-24,06:38:27.000,358,11075321,12085,0,1671863906,13066.885595319989,97.84396827000455,53544.701916 2022-12-24,06:38:31.000,358,11075330,12085,0,1671863910,13066.440998860002,98.12593347000075,53544.60409632 2022-12-24,06:38:35.000,358,11075377,12165,0,1671863914,13065.841467269995,98.25986694000312,53544.548199360004 2022-12-24,06:38:39.000,358,11075343,12245,0,1671863918,13065.154363649992,98.36560389000078,53544.17089488 2022-12-24,06:38:43.000,358,11075314,12325,0,1671863922,13064.238225489993,98.40084954000486,53543.660835120005 2022-12-24,06:38:47.000,358,11075252,12325,0,1671863926,13063.49049507999,98.51363562000188,53543.14378824 2022-12-24,06:38:51.000,358,11075326,12245,0,1671863930,13062.850545629997,98.51363562000188,53542.50097320001 2022-12-24,06:38:55.000,358,11075301,12405,0,1671863934,13062.365531309995,98.60527431000082,53541.75335136 2022-12-24,06:38:59.000,358,11075340,12405,0,1671863938,13061.914198539998,98.51363562000188,53540.98476816 2022-12-24,06:39:03.000,358,11075327,12325,0,1671863942,13061.334875879991,98.32330911000463,53540.23015920001 2022-12-24,06:39:07.000,358,11075409,12325,0,1671863946,13060.600618089993,98.09773695000331,53539.44760176 2022-12-24,06:39:11.000,358,11075372,12245,0,1671863950,13059.87309660999,97.84396827000455,53538.679018560004 2022-12-24,06:39:15.000,358,11075304,12125,0,1671863954,13058.997376309992,97.53380655000365,53537.87549976 2022-12-24,06:39:19.000,358,11075318,12165,0,1671863958,13057.973457189997,97.12495701000444,53536.91826432 2022-12-24,06:39:23.000,358,11075268,12125,0,1671863962,13056.747448770002,96.72315660000459,53535.95404176 2022-12-24,06:39:27.000,358,11075353,12325,0,1671863966,13055.460813559992,96.32135619000474,53534.89898664 2022-12-24,06:39:31.000,358,11075343,12165,0,1671863970,13054.228068830002,96.01119447000383,53533.86489288 2022-12-24,06:39:35.000,358,11075307,12205,0,1671863974,13053.002060409992,95.79972057000123,53532.69804384 2022-12-24,06:39:39.000,358,11075316,12405,0,1671863978,13051.701952579991,95.69398362000356,53531.5661304 2022-12-24,06:39:43.000,358,11075374,12365,0,1671863982,13050.671297150002,95.6234923200027,53530.57395936001 2022-12-24,06:39:47.000,358,11075339,12445,0,1671863986,13049.97745721999,95.67988536000485,53529.51890424001 2022-12-24,06:39:51.000,358,11075287,12045,0,1671863990,13049.654114339988,95.69398362000356,53528.568655920004 2022-12-24,06:39:55.000,358,11075320,12205,0,1671863994,13049.728213749993,95.77152405000379,53527.77212424001 2022-12-24,06:39:59.000,358,11075242,12365,0,1671863998,13050.05829293999,95.91955578000488,53527.10834784 2022-12-24,06:40:03.000,358,11075279,12565,0,1671864002,13050.556779879997,96.25086489000387,53526.68213352 2022-12-24,06:40:07.000,358,11075367,12125,0,1671864006,13051.22367457,96.65971443000308,53526.30482904 2022-12-24,06:40:11.000,358,11075269,12205,0,1671864010,13051.735634129996,96.91348311000183,53526.01137 2022-12-24,06:40:15.000,358,11075331,12325,0,1671864014,13052.362110959999,97.1320061400038,53525.717910960004 2022-12-24,06:40:19.000,358,11075310,12285,0,1671864018,13053.237831259998,97.30118526000297,53525.6270784 2022-12-24,06:40:23.000,358,11075331,12125,0,1671864022,13054.288695620002,97.47036438000214,53525.64803976 2022-12-24,06:40:27.000,358,11075280,12285,0,1671864026,13055.514704039997,97.65364176000003,53525.74585944 2022-12-24,06:40:31.000,358,11075358,12405,0,1671864030,13056.747448770002,97.81577174999984,53525.9414988 2022-12-24,06:40:35.000,358,11075314,11885,0,1671864034,13057.885885160002,97.90741043999878,53526.241944960006 2022-12-24,06:40:39.000,358,11075282,12365,0,1671864038,13059.327455500003,98.04839304000052,53526.48649416 2022-12-24,06:40:43.000,358,11075326,12325,0,1671864042,13060.667981189988,98.21757215999969,53526.89873424 2022-12-24,06:40:47.000,358,11075261,12125,0,1671864046,13062.17017831999,98.40084954000486,53527.33193568 2022-12-24,06:40:51.000,358,11075281,12325,0,1671864050,13063.665639139996,98.57707779000339,53527.80705984 2022-12-24,06:40:55.000,358,11075309,12365,0,1671864054,13064.81081183999,98.67576561000169,53528.35904232 2022-12-24,06:40:59.000,358,11075329,11965,0,1671864058,13065.97619347,98.76740430000063,53528.95294752 2022-12-24,06:41:03.000,358,11075286,12125,0,1671864062,13066.757605429993,98.8731412499983,53529.56082696 2022-12-24,06:41:07.000,358,11075292,12245,0,1671864066,13067.20893819999,99.00707472000067,53530.098835200006 2022-12-24,06:41:11.000,358,11075267,12165,0,1671864070,13067.303246539996,99.03527123999811,53530.51107528 2022-12-24,06:41:15.000,358,11075363,12365,0,1671864074,13067.20893819999,98.99297646000196,53530.87440552 2022-12-24,06:41:19.000,358,11075300,12285,0,1671864078,13066.94622210999,98.95068167999852,53531.104980480006 2022-12-24,06:41:23.000,358,11075302,12525,0,1671864082,13066.494889339992,98.88723951000429,53531.104980480006 2022-12-24,06:41:27.000,358,11075292,12365,0,1671864086,13065.922302989995,98.47134083999845,53530.9722252 2022-12-24,06:41:31.000,358,11075370,12485,0,1671864090,13065.033110069991,98.17527738000354,53530.748637360004 2022-12-24,06:41:35.000,358,11075307,12165,0,1671864094,13064.110235599997,98.07658955999796,53530.28050032 2022-12-24,06:41:39.000,358,11075369,12165,0,1671864098,13063.26819684999,97.9356069600035,53529.68659512001 2022-12-24,06:41:43.000,358,11075348,12085,0,1671864102,13062.224068799995,97.90036130999943,53529.14858688 2022-12-24,06:41:47.000,358,11075304,12125,0,1671864106,13061.328139569996,97.7875752300024,53528.519746080005 2022-12-24,06:41:51.000,358,11075368,12205,0,1671864110,13060.05497697999,97.59019958999852,53527.76513712 2022-12-24,06:41:55.000,358,11075300,12405,0,1671864114,13058.63361556999,97.49856089999957,53526.97559256 2022-12-24,06:41:59.000,358,11075253,12365,0,1671864118,13057.037110099998,97.24479222000082,53525.92053744 2022-12-24,06:42:03.000,358,11075322,12125,0,1671864122,13055.454077249997,96.93463049999991,53524.949327760005 2022-12-24,06:42:07.000,358,11075325,12485,0,1671864126,13054.032715839996,96.66676356000244,53523.74754312001 2022-12-24,06:42:11.000,358,11075350,12245,0,1671864130,13052.550727639995,96.37774922999961,53522.62261680001 2022-12-24,06:42:15.000,358,11075337,12085,0,1671864134,13050.927276929993,96.22266836999916,53521.26711552 2022-12-24,06:42:19.000,358,11075349,12045,0,1671864138,13049.364453009992,96.03939099000127,53520.09327936 2022-12-24,06:42:23.000,358,11075321,12205,0,1671864142,13047.90941005,95.84201535000466,53518.73079096 2022-12-24,06:42:27.000,358,11075290,12165,0,1671864146,13046.5284665,95.7574257899978,53517.42419952001 2022-12-24,06:42:31.000,358,11075316,12365,0,1671864150,13045.48433844999,95.6234923200027,53516.17350504001 2022-12-24,06:42:35.000,358,11075336,12485,0,1671864154,13044.709662799993,95.54595189000247,53514.95075904001 2022-12-24,06:42:39.000,358,11075338,12285,0,1671864158,13043.867624049999,95.67283622999821,53513.72102592 2022-12-24,06:42:43.000,358,11075329,12405,0,1671864162,13043.173784120001,95.77152405000379,53512.58212536001 2022-12-24,06:42:47.000,358,11075341,12125,0,1671864166,13042.513625739994,95.9336540400036,53511.62488992001 2022-12-24,06:42:51.000,358,11075317,12165,0,1671864170,13041.900621529996,96.12398055000085,53510.61874464001 2022-12-24,06:42:55.000,358,11075332,12165,0,1671864174,13041.381925659989,96.33545445000345,53509.689457680004 2022-12-24,06:42:59.000,358,11075354,12325,0,1671864178,13041.186572669998,96.63151790999837,53508.77414496001 2022-12-24,06:43:03.000,358,11075357,12005,0,1671864182,13041.152891119993,97.0192200599995,53508.12434280001 2022-12-24,06:43:07.000,358,11075377,12285,0,1671864186,13041.038373850002,97.35757829999784,53507.45357928001 2022-12-24,06:43:11.000,358,11075273,12285,0,1671864190,13041.051846469993,97.76642784000433,53506.92255816 2022-12-24,06:43:15.000,358,11075325,12485,0,1671864194,13041.173100049993,97.99904912999773,53506.3426272 2022-12-24,06:43:19.000,358,11075348,12485,0,1671864198,13041.52338816999,98.23167041999841,53505.93038712 2022-12-24,06:43:22.000,358,11075268,12285,0,1671864201,13041.73221378,98.47134083999845,53505.664876560004 2022-12-24,06:43:26.000,358,11075310,12165,0,1671864205,13041.87367629,98.64756909000425,53505.34346904001 2022-12-24,06:43:29.000,358,11075260,12245,0,1671864208,13041.967984629991,98.78855168999871,53505.15481680001 2022-12-24,06:43:31.000,358,11075350,12125,0,1671864210,13041.967984629991,98.91543603000173,53504.85437064 2022-12-24,06:43:34.000,358,11075349,12285,0,1671864213,13042.190282859992,98.9365834199998,53504.68667976 2022-12-24,06:43:37.000,358,11075266,12165,0,1671864216,13042.412581089993,98.91543603000173,53504.54693736 2022-12-24,06:43:41.000,358,11075232,12285,0,1671864220,13042.601197769989,99.22559775000263,53504.36527224001 2022-12-24,06:43:45.000,358,11075439,12165,0,1671864224,13042.580988839989,99.35953121999773,53504.18360712 2022-12-24,06:43:49.000,358,11075358,12365,0,1671864228,13042.560779909989,99.52166121000482,53503.987967760004 2022-12-24,06:43:53.000,358,11075315,12285,0,1671864232,13042.80328706999,99.63444729000184,53503.820276880004 2022-12-24,06:43:57.000,358,11075268,12125,0,1671864236,13043.247883529992,99.70493859000271,53503.69450872001 2022-12-24,06:44:01.000,358,11075329,12165,0,1671864240,13043.732897849994,99.79657728000166,53503.69450872001 2022-12-24,06:44:05.000,358,11075309,12365,0,1671864244,13044.31222051,99.97985465999955,53503.63861176 2022-12-24,06:44:09.000,358,11075319,12205,0,1671864248,13045.113841399994,100.17018117000407,53503.56874056 2022-12-24,06:44:13.000,358,11075364,12245,0,1671864252,13045.693164060001,100.45919549999962,53503.673547360006 2022-12-24,06:44:17.000,358,11075355,12285,0,1671864256,13046.232068859994,100.6283746199988,53503.83425112001 2022-12-24,06:44:21.000,358,11075396,12405,0,1671864260,13047.020217129997,100.87509416999819,53503.91110944001 2022-12-24,06:44:25.000,358,11075382,12285,0,1671864264,13047.990245770001,100.98788025000249,53504.30937528 2022-12-24,06:44:29.000,358,11075346,12325,0,1671864268,13048.77839403999,101.01607676999993,53504.60283432001 2022-12-24,06:44:33.000,358,11075337,12325,0,1671864272,13049.620432789998,101.11476458999823,53504.91725472001 2022-12-24,06:44:37.000,358,11075316,12325,0,1671864276,13050.442262609991,101.10066632999951,53505.29455920001 2022-12-24,06:44:41.000,358,11075346,12365,0,1671864280,13051.35840076999,101.09361720000015,53505.615966720005 2022-12-24,06:44:45.000,358,11075313,12365,0,1671864284,13052.368847269994,101.17115763000038,53506.01423256001 2022-12-24,06:44:49.000,358,11075336,12285,0,1671864288,13053.096368749997,101.21345241000381,53506.32865296001 2022-12-24,06:44:53.000,358,11075346,12365,0,1671864292,13053.359084839998,101.23459980000189,53506.69897032 2022-12-24,06:44:57.000,358,11075356,12285,0,1671864296,13053.601591999999,101.35443500999827,53507.13217176 2022-12-24,06:45:01.000,358,11075327,12325,0,1671864300,13053.305194359993,101.45312283000385,53507.28588840001 2022-12-24,06:45:05.000,358,11075290,12365,0,1671864304,13052.61809073999,101.48131935000129,53507.4256308 2022-12-24,06:45:09.000,358,11075311,12245,0,1671864308,13051.715425199996,101.33328762000019,53507.51646336 2022-12-24,06:45:13.000,358,11075308,12405,0,1671864312,13050.448998920001,101.21345241000381,53507.34877248 2022-12-24,06:45:17.000,358,11075254,12205,0,1671864316,13049.054582749995,100.95968372999778,53506.98544224 2022-12-24,06:45:21.000,358,11075274,12285,0,1671864320,13047.72752968,100.81870113000332,53506.53127944 2022-12-24,06:45:25.000,358,11075294,12325,0,1671864324,13046.66319269999,100.64247288000479,53505.99327120001 2022-12-24,06:45:29.000,358,11075367,12085,0,1671864328,13045.47086583,100.55788331999793,53505.28757208 2022-12-24,06:45:33.000,358,11075294,12285,0,1671864332,13044.278538959996,100.36050768000132,53504.51898888 2022-12-24,06:45:37.000,358,11075284,12565,0,1671864336,13043.066003159991,100.17018117000407,53503.91809656 2022-12-24,06:45:41.000,358,11075256,12245,0,1671864340,13042.129656069992,100.11378813000192,53503.07265504001 2022-12-24,06:45:45.000,358,11075356,12165,0,1671864344,13041.381925659989,99.94460901000275,53502.37394304001 2022-12-24,06:45:49.000,358,11075407,12125,0,1671864348,13040.42536963999,99.78247902000294,53501.79401208 2022-12-24,06:45:53.000,358,11075266,12205,0,1671864352,13039.28693324999,99.5780542499997,53501.00446752 2022-12-24,06:45:57.000,358,11075260,12085,0,1671864356,13038.121551619995,99.36658035000437,53500.0891548 2022-12-24,06:46:01.000,358,11075360,12285,0,1671864360,13036.97637892,99.15510645000177,53499.194803440005 2022-12-24,06:46:05.000,358,11075351,12485,0,1671864364,13036.026559209997,98.88019037999766,53498.32840056001 2022-12-24,06:46:09.000,358,11075313,12485,0,1671864368,13035.036321639993,98.83084647000214,53497.29430680001 2022-12-24,06:46:13.000,358,11075299,12205,0,1671864372,13034.23470075,98.77445343,53496.413929680006 2022-12-24,06:46:17.000,358,11075349,12365,0,1671864376,13033.264672109995,98.76035517000128,53495.58944952 2022-12-24,06:46:21.000,358,11075389,12165,0,1671864380,13032.813339339998,98.84494473000086,53494.79990496 2022-12-24,06:46:25.000,358,11075367,12445,0,1671864384,13032.314852399992,98.94363254999917,53493.96145056 2022-12-24,06:46:29.000,358,11075349,12245,0,1671864388,13031.97130058999,99.09166428000026,53493.346584000006 2022-12-24,06:46:33.000,358,11075392,12485,0,1671864392,13031.715320809999,99.4300225199986,53492.68979472 2022-12-24,06:46:37.000,358,11075385,12325,0,1671864396,13031.654694019999,99.65559467999992,53492.221657680006 2022-12-24,06:46:41.000,358,11075297,12485,0,1671864400,13031.614276159999,100.08559161000449,53491.80243048 2022-12-24,06:46:45.000,358,11075247,12085,0,1671864404,13031.533440439998,100.4944411500037,53491.37621616001 2022-12-24,06:46:49.000,358,11075292,12245,0,1671864408,13031.156207079992,100.8398485200014,53490.92205336001 2022-12-24,06:46:53.000,358,11075335,12245,0,1671864412,13030.81265526999,100.95968372999778,53490.6216072 2022-12-24,06:46:57.000,358,11075323,12245,0,1671864416,13030.267014159988,101.10771545999887,53490.20238000001 2022-12-24,06:47:01.000,358,11075323,12165,0,1671864420,13029.41150278999,101.17115763000038,53489.69232024 2022-12-24,06:47:05.000,358,11075330,12645,0,1671864424,13028.17202174999,101.05837155000336,53488.986621120006 2022-12-24,06:47:09.000,358,11075278,12285,0,1671864428,13026.89885916,100.78345547999925,53488.46957424 2022-12-24,06:47:13.000,358,11075394,12165,0,1671864432,13025.578542399999,100.6283746199988,53487.67304256 2022-12-24,06:47:17.000,358,11075262,12285,0,1671864436,13024.197598849998,100.4944411500037,53486.71580712 2022-12-24,06:47:21.000,358,11075326,12445,0,1671864440,13022.715610649997,100.35345855000196,53485.81446864 2022-12-24,06:47:25.000,358,11075313,12325,0,1671864444,13021.08542363,100.15608290999808,53484.78736200001 2022-12-24,06:47:29.000,358,11075323,12125,0,1671864448,13019.583226499999,100.12083726000128,53483.620512960006 2022-12-24,06:47:33.000,358,11075280,12325,0,1671864452,13018.512153209995,100.05739508999977,53482.64231616 2022-12-24,06:47:37.000,358,11075290,12285,0,1671864456,13017.845258519992,100.0996898700032,53481.56629968 2022-12-24,06:47:41.000,358,11075306,12205,0,1671864460,13017.144682279999,100.12083726000128,53480.699896800004 2022-12-24,06:47:45.000,358,11075312,12325,0,1671864464,13016.599041169997,100.31821289999789,53479.88939088 2022-12-24,06:47:49.000,358,11075370,12445,0,1671864468,13016.114026849995,100.48739202000434,53479.16971752 2022-12-24,06:47:53.000,358,11075335,12325,0,1671864472,13015.420186919997,100.75525896000181,53478.484979759996 2022-12-24,06:47:57.000,358,11075216,12565,0,1671864476,13014.598357099989,100.94558546999906,53477.7653064 2022-12-24,06:48:01.000,358,11075356,12325,0,1671864480,13013.93146241,101.23459980000189,53477.04563304 2022-12-24,06:48:05.000,358,11075325,12365,0,1671864484,13013.129841519993,101.48836848000064,53476.31897256 2022-12-24,06:48:09.000,358,11075325,12405,0,1671864488,13012.59093672,101.86902150000242,53475.571350720005 2022-12-24,06:48:13.000,358,11075365,12445,0,1671864492,13012.038559299988,102.1650849600046,53474.87962584 2022-12-24,06:48:17.000,358,11075421,12005,0,1671864496,13011.4322914,102.36950973000057,53474.3765532 2022-12-24,06:48:21.000,358,11075357,12325,0,1671864500,13010.556571100002,102.5457379799991,53473.76867376001 2022-12-24,06:48:25.000,358,11075297,12245,0,1671864504,13009.532651979993,102.57393450000382,53473.11887160001 2022-12-24,06:48:29.000,358,11075276,12125,0,1671864508,13007.942882819996,102.58803276000253,53472.44810808001 2022-12-24,06:48:33.000,358,11075250,12245,0,1671864512,13006.38679520999,102.49639407000359,53471.56074384 2022-12-24,06:48:37.000,358,11075352,12405,0,1671864516,13004.776817119993,102.38360798999929,53470.68036672001 2022-12-24,06:48:41.000,358,11075335,12285,0,1671864520,13003.395873569993,102.22147799999948,53469.68819568 2022-12-24,06:48:45.000,358,11075303,12205,0,1671864524,13002.183337770002,102.09459366000374,53468.6820504 2022-12-24,06:48:49.000,358,11075404,12245,0,1671864528,13001.179627579993,102.03820062000159,53467.68289224001 2022-12-24,06:48:53.000,358,11075220,12245,0,1671864532,13000.47231502999,102.10869192000246,53466.84443784001 2022-12-24,06:48:57.000,358,11075306,11965,0,1671864536,12999.886256059988,102.24967452000419,53465.964060720005 2022-12-24,06:49:01.000,358,11075266,12125,0,1671864540,12999.428186979996,102.55983623999782,53465.37015552 2022-12-24,06:49:05.000,358,11075319,12445,0,1671864544,12999.003799449994,102.84885057000065,53464.77625032 2022-12-24,06:49:09.000,358,11075336,12405,0,1671864548,12998.943172659994,103.14491403000284,53464.42689432001 2022-12-24,06:49:13.000,358,11075341,12245,0,1671864552,12999.15873458,103.48327227000118,53464.01465424001 2022-12-24,06:49:17.000,358,11075288,12365,0,1671864556,12999.832365579998,103.98376049999933,53463.84696336001 2022-12-24,06:49:21.000,358,11075265,12365,0,1671864560,13000.721558500001,104.56883829000435,53463.87491184001 2022-12-24,06:49:25.000,358,11075286,12365,0,1671864564,13001.32782639999,105.16801434000081,53464.08452544 2022-12-24,06:49:29.000,358,11075352,12245,0,1671864568,13001.55686094,105.68260082999768,53464.26619056 2022-12-24,06:49:33.000,358,11075303,12245,0,1671864572,13001.41539843,106.13374515000032,53464.39894584001 2022-12-24,06:49:37.000,358,11075350,12285,0,1671864576,13001.085319239988,106.57079121000424,53464.61554656001 2022-12-24,06:49:41.000,358,11075268,12405,0,1671864580,13000.842812080002,106.78931423999893,53464.6295208 2022-12-24,06:49:45.000,358,11075338,12325,0,1671864584,13000.627250159996,107.04308291999769,53464.64349504001 2022-12-24,06:49:49.000,358,11075370,12445,0,1671864588,13000.51273288999,107.15586900000199,53464.65048216 2022-12-24,06:49:53.000,358,11075325,12325,0,1671864592,13000.795657909992,107.40258855000138,53464.58759808 2022-12-24,06:49:57.000,358,11075379,12525,0,1671864596,13001.51644308,107.78324157000316,53464.73432760001 2022-12-24,06:50:01.000,358,11075359,12485,0,1671864600,13001.987984779997,108.26258241000323,53464.957915440005 2022-12-24,06:50:05.000,358,11075354,12365,0,1671864604,13002.365218139988,108.69257934000052,53465.125606320005 2022-12-24,06:50:09.000,358,11075350,12365,0,1671864608,13002.560571129994,109.21421496000403,53465.30028432 2022-12-24,06:50:13.000,358,11075295,12325,0,1671864612,13003.112948549991,109.53847494000365,53465.726498640004 2022-12-24,06:50:17.000,358,11075364,12285,0,1671864616,13003.496918219993,109.96142274000158,53465.95008648 2022-12-24,06:50:21.000,358,11075315,12165,0,1671864620,13004.03582302,110.34207576000335,53466.29245536001 2022-12-24,06:50:25.000,358,11075316,12285,0,1671864624,13003.97519623,110.79322007999872,53466.61386288 2022-12-24,06:50:29.000,358,11075302,12405,0,1671864628,13003.267883679997,111.19502048999857,53466.9352704 2022-12-24,06:50:33.000,358,11075359,12365,0,1671864632,13002.459526479994,111.54042786000355,53466.94924464 2022-12-24,06:50:37.000,358,11075351,12365,0,1671864636,13001.624224039995,111.82239305999974,53466.81648936 2022-12-24,06:50:41.000,358,11075289,12165,0,1671864640,13001.051637689998,111.90698261999933,53466.634824240005 2022-12-24,06:50:45.000,358,11075332,12245,0,1671864644,12999.859310819993,112.16780043000472,53466.362326559996 2022-12-24,06:50:49.000,358,11075249,12325,0,1671864648,12998.18196963,112.27353738000238,53465.81733120001 2022-12-24,06:50:53.000,358,11075376,12205,0,1671864652,12996.235176039998,112.29468477000046,53465.28631008001 2022-12-24,06:50:57.000,358,11075272,12325,0,1671864656,12993.931358019989,112.22419346999959,53464.46881704 2022-12-24,06:51:01.000,358,11075372,12165,0,1671864660,12991.546704279994,112.21009521000087,53463.53254296 2022-12-24,06:51:05.000,358,11075209,12325,0,1671864664,12989.431502939995,112.03386696000234,53462.428578 2022-12-24,06:51:09.000,358,11075341,12285,0,1671864668,12987.895624259989,111.91403174999868,53461.30365168 2022-12-24,06:51:13.000,358,11075346,12325,0,1671864672,12987.013167649995,111.88583523000125,53460.24160944 2022-12-24,06:51:17.000,358,11075331,12405,0,1671864676,12985.7669503,112.05501435000042,53459.36123232 2022-12-24,06:51:21.000,358,11075281,12325,0,1671864680,12984.594832359995,112.25943912000366,53458.50880368001 2022-12-24,06:51:25.000,358,11075426,12285,0,1671864684,12983.887519809992,112.41451998000412,53457.76816896001 2022-12-24,06:54:44.000,358,11075395,12405,0,1671864883,12995.076530719998,117.38415663000342,53457.62143944001 2022-12-24,06:54:48.000,358,11075448,12365,0,1671864887,12995.386400979995,116.92596318000142,53457.89393712 2022-12-24,06:54:52.000,358,11075256,12285,0,1671864891,12995.527863489995,116.59465407000243,53458.01970528 2022-12-24,06:54:56.000,358,11075342,12165,0,1671864895,12995.932042089997,116.3056397399996,53458.250280240005 2022-12-24,06:55:00.000,358,11075391,12445,0,1671864899,12996.423792719994,116.19285366000258,53458.31316432001 2022-12-24,06:55:04.000,358,11075338,12085,0,1671864903,12996.67303618999,115.93908498000383,53458.466880960004 2022-12-24,06:55:08.000,358,11075282,12285,0,1671864907,12996.65956357,115.70646369000315,53458.64854608001 2022-12-24,06:55:12.000,358,11075340,12445,0,1671864911,12996.61240939999,115.42449848999968,53458.72540440001 2022-12-24,06:55:16.000,358,11075389,12365,0,1671864915,12996.6797725,114.93105939000088,53458.78828848 2022-12-24,06:55:20.000,358,11075368,12285,0,1671864919,12996.545046299994,114.54335723999975,53458.76034 2022-12-24,06:55:24.000,358,11075275,12245,0,1671864923,12996.59893678,114.07811465999839,53458.683481680004 2022-12-24,06:55:28.000,358,11075322,12205,0,1671864927,12996.80102608,113.93713206000393,53458.57867488001 2022-12-24,06:55:32.000,358,11075347,11885,0,1671864931,12996.75387190999,113.71155990000261,53458.57168776 2022-12-24,06:55:36.000,358,11075344,12285,0,1671864935,12996.6797725,113.62697034000303,53458.536752160006 2022-12-24,06:55:40.000,358,11075288,12405,0,1671864939,12996.49115581999,113.54238078000344,53458.52277792 2022-12-24,06:55:44.000,358,11075304,12485,0,1671864943,12996.79428976999,113.16172776000167,53458.487842320006 2022-12-24,06:55:48.000,358,11075283,12365,0,1671864947,12997.434239219998,112.8797625599982,53458.52277792 2022-12-24,06:55:52.000,358,11075278,12165,0,1671864951,12998.269541659996,112.82336952000333,53458.5507264 2022-12-24,06:55:56.000,358,11075351,12485,0,1671864955,12998.747819669989,112.76697648000118,53458.72540440001 2022-12-24,06:56:00.000,358,11075373,12685,0,1671864959,12999.19241612999,112.82336952000333,53458.71841728 2022-12-24,06:56:04.000,358,11075346,12285,0,1671864963,12999.32040602,112.54140431999986,53458.98392784001 2022-12-24,06:56:08.000,358,11075305,12245,0,1671864967,12999.468604839996,112.50615867000306,53458.969953600004 2022-12-24,06:56:12.000,358,11075325,12205,0,1671864971,12999.771738789997,112.47796214999835,53459.06078616001 2022-12-24,06:56:16.000,358,11075409,12165,0,1671864975,13000.135499529999,112.41451998000412,53459.13065736001 2022-12-24,06:56:20.000,358,11075421,12285,0,1671864979,13000.35779776,112.29468477000046,53459.13065736001 2022-12-24,06:56:24.000,358,11075354,12325,0,1671864983,13000.31064358999,112.11140739000257,53459.186554320004 2022-12-24,06:56:28.000,358,11075356,12365,0,1671864987,12999.987300709989,111.99862130999827,53459.137644480004 2022-12-24,06:56:32.000,358,11075291,12285,0,1671864991,12999.38103281,111.92813001000468,53458.87912104 2022-12-24,06:56:36.000,358,11075324,12325,0,1671864995,12998.842128009994,111.76600002000487,53458.61361048 2022-12-24,06:56:40.000,358,11075368,12125,0,1671864999,12998.14155177,111.55452612000227,53458.29220296001 2022-12-24,06:56:44.000,358,11075295,12565,0,1671865003,12997.043533240001,111.30780657000287,53457.63541368 2022-12-24,06:56:48.000,358,11075314,12245,0,1671865007,12996.262121279993,111.24436440000136,53457.04150848 2022-12-24,06:56:52.000,358,11075373,12245,0,1671865011,12995.426818839995,111.11043092999898,53456.489526 2022-12-24,06:56:56.000,358,11075400,12365,0,1671865015,12994.759924149992,110.94125180999981,53455.87465944001 2022-12-24,06:57:00.000,358,11075362,12285,0,1671865019,12994.322064,110.82141660000343,53455.182934560005 2022-12-24,06:57:04.000,358,11075286,12245,0,1671865023,12994.14018363,110.85666225000023,53454.84056568001 2022-12-24,06:57:08.000,358,11075375,12365,0,1671865027,12994.09302945999,110.80026920999808,53454.28159608 2022-12-24,06:57:12.000,358,11075379,12205,0,1671865031,12994.33553661999,110.8919079000043,53453.91127872001 2022-12-24,06:57:16.000,358,11075345,12285,0,1671865035,12994.739715219992,111.03993962999812,53453.54096136 2022-12-24,06:57:20.000,358,11075240,12245,0,1671865039,12995.103475959993,111.31485570000223,53453.29641216 2022-12-24,06:57:24.000,358,11075360,12285,0,1671865043,12995.278620019999,111.45583830000396,53453.09378568001 2022-12-24,06:57:28.000,358,11075297,12165,0,1671865047,12995.49418193999,111.64616481000121,53453.002953120005 2022-12-24,06:57:32.000,358,11075334,12485,0,1671865051,12995.783843270001,111.63206655000249,53452.933081920004 2022-12-24,06:57:36.000,358,11075332,12205,0,1671865055,12996.012877809997,111.80124567000166,53452.80731376001 2022-12-24,06:57:40.000,358,11075280,12245,0,1671865059,12996.174549249998,111.87173697000253,53452.92609480001 2022-12-24,06:57:44.000,358,11075346,12325,0,1671865063,12995.952251019997,111.88583523000125,53452.8911592 2022-12-24,06:57:48.000,358,11075276,12285,0,1671865067,12995.47397300999,111.89993348999997,53452.67455848 2022-12-24,06:57:52.000,358,11075389,12045,0,1671865071,12995.116948579998,111.88583523000125,53452.55577744 2022-12-24,06:57:56.000,358,11075320,12365,0,1671865075,12994.5241533,111.8294421899991,53452.26930552 2022-12-24,06:58:00.000,358,11075325,12445,0,1671865079,12994.13344731999,111.67436132999865,53451.96885936001 2022-12-24,06:58:04.000,358,11075361,12165,0,1671865083,12994.15365624999,111.73780350000015,53451.60552912001 2022-12-24,06:58:08.000,358,11075303,12325,0,1671865087,12994.27490982999,111.82239305999974,53451.30508296 2022-12-24,06:58:12.000,358,11075283,12485,0,1671865091,12994.44331758,112.01976870000362,53451.207263280005 2022-12-24,06:58:16.000,358,11075306,12285,0,1671865095,12994.652143189996,112.06206347999978,53451.074508 2022-12-24,06:58:20.000,358,11075304,12285,0,1671865099,12995.57501765999,112.23124259999895,53450.99764968 2022-12-24,06:58:24.000,358,11075319,12045,0,1671865103,12996.65956357,112.35812694000197,53451.12341784 2022-12-24,06:58:28.000,358,11075318,12125,0,1671865107,12997.515074939998,112.42861824000283,53451.31207008 2022-12-24,06:58:32.000,358,11075229,12125,0,1671865111,12998.330168449997,112.597797360002,53451.61950336 2022-12-24,06:58:36.000,358,11075315,12085,0,1671865115,12998.94990896999,112.68238692000159,53451.9828336 2022-12-24,06:58:40.000,358,11075323,12445,0,1671865119,12999.711111999997,112.92910647000099,53452.22039568 2022-12-24,06:58:44.000,358,11075394,12445,0,1671865123,13000.37800669,113.07008907000272,53452.65359712 2022-12-24,06:58:48.000,358,11075327,12165,0,1671865127,13001.051637689998,113.1899242799991,53453.0309016 2022-12-24,06:58:52.000,358,11075292,12085,0,1671865131,13001.785895479996,113.23221906000254,53453.49205152 2022-12-24,06:58:56.000,358,11075270,12525,0,1671865135,13002.60772529999,113.28861210000468,53453.94621432 2022-12-24,06:59:00.000,358,11075401,12325,0,1671865139,13003.281356300002,113.27451383999869,53454.4283256 2022-12-24,06:59:04.000,358,11075326,12365,0,1671865143,13003.705743829989,113.32385775000148,53454.910436879996 2022-12-24,06:59:08.000,358,11075352,12125,0,1671865147,13003.85394265,113.26746470999933,53455.27376712001 2022-12-24,06:59:12.000,358,11075281,12485,0,1671865151,13003.89436051,113.21107167000446,53455.55325192 2022-12-24,06:59:16.000,358,11075343,12165,0,1671865155,13003.813524789999,113.11238384999888,53455.790814 2022-12-24,06:59:20.000,358,11075289,12045,0,1671865159,13003.9549873,112.89386082000419,53455.972479120006 2022-12-24,06:59:24.000,358,11075278,12205,0,1671865163,13003.87415158,112.81632039000397,53456.119208640004 2022-12-24,06:59:28.000,358,11075302,12285,0,1671865167,13003.719216449994,112.69648518000031,53456.21702832 2022-12-24,06:59:32.000,358,11075367,12285,0,1671865171,13003.382400950002,112.4356673700022,53456.32183512 2022-12-24,06:59:36.000,358,11075401,12565,0,1671865175,13002.439317549994,112.19599695000215,53456.286899520004 2022-12-24,06:59:40.000,358,11075374,12285,0,1671865179,13001.374980569999,112.03386696000234,53456.189079840005 2022-12-24,06:59:44.000,358,11075286,12165,0,1671865183,13000.142235839994,111.93517914000404,53455.9305564 2022-12-24,06:59:48.000,358,11075365,12285,0,1671865187,12998.599620849993,111.7307543700008,53455.49036784001 2022-12-24,06:59:52.000,358,11075335,12205,0,1671865191,12997.070478479996,111.62501742000313,53454.99428232 2022-12-24,06:59:56.000,358,11075300,12405,0,1671865195,12995.851206369996,111.67436132999865,53454.30954456 2022-12-24,07:00:00.000,358,11075368,12325,0,1671865199,12994.732978909997,111.78009828000359,53453.58288408 2022-12-24,07:00:04.000,358,11075220,12285,0,1671865203,12993.628224070002,111.84354044999782,53452.75840392001 2022-12-24,07:00:08.000,358,11075379,12045,0,1671865207,12992.557150779998,111.99157217999891,53451.926936640004 2022-12-24,07:00:12.000,358,11075300,12325,0,1671865211,12990.79897386999,111.9774739200002,53451.16534056 2022-12-24,07:00:16.000,358,11075324,12245,0,1671865215,12989.222677329999,112.01271957000426,53450.29893768 2022-12-24,07:00:20.000,358,11075343,11965,0,1671865219,12987.909096879994,112.09730913000385,53449.3975992 2022-12-24,07:00:24.000,358,11075273,12325,0,1671865223,12986.649406909994,112.34402868000325,53448.475299360005 2022-12-24,07:00:28.000,358,11075351,12445,0,1671865227,12984.513996639995,112.54845344999922,53447.51107680001 2022-12-24,07:00:32.000,358,11075316,12165,0,1671865231,12982.883809619998,112.71058343999903,53446.532880000006 2022-12-24,07:00:36.000,358,11075364,12245,0,1671865235,12981.617383340003,112.71058343999903,53445.51974760001 2022-12-24,07:00:40.000,358,11075333,12165,0,1671865239,12980.694508869994,112.91500821000227,53444.61142200001 2022-12-24,07:00:44.000,358,11075284,12245,0,1671865243,12979.63017189,113.21812080000382,53443.71707064 2022-12-24,07:00:48.000,358,11075364,12205,0,1671865247,12978.639934319996,113.36615253000491,53442.85765488 2022-12-24,07:00:52.000,358,11075408,12325,0,1671865251,12977.575597340001,113.81024772000092,53442.103045920005 2022-12-24,07:00:56.000,358,11075287,12525,0,1671865255,12976.25528058,114.1415568299999,53441.24363016 2022-12-24,07:01:00.000,358,11075283,12165,0,1671865259,12975.022535849996,114.33188334000442,53440.53094392 2022-12-24,07:01:04.000,358,11075331,12205,0,1671865263,12973.87736315,114.71958548999828,53439.8601804 2022-12-24,07:01:08.000,358,11075322,12165,0,1671865267,12972.947752369997,115.05089460000454,53439.0915972 2022-12-24,07:01:12.000,358,11075364,12325,0,1671865271,12971.519654650001,115.11433676999877,53438.33000112 2022-12-24,07:01:16.000,358,11075389,12005,0,1671865275,12970.542889700002,115.22712285000307,53437.56141792 2022-12-24,07:01:20.000,358,11075347,12285,0,1671865279,12969.518970579993,115.41040023000096,53436.81379608 2022-12-24,07:01:24.000,358,11075310,12405,0,1671865283,12968.212126439998,115.57253022000077,53435.96136744001 2022-12-24,07:01:28.000,358,11075329,12285,0,1671865287,12966.831182889997,115.54433370000334,53435.15086152001 2022-12-24,07:01:32.000,358,11075340,12485,0,1671865291,12965.632119709997,115.65711978000036,53434.31240712001 2022-12-24,07:01:36.000,358,11075259,12285,0,1671865295,12965.13363276999,115.53728457000398,53433.48093984 2022-12-24,07:01:40.000,358,11075341,12365,0,1671865299,12965.24141373,115.53023544000462,53432.95690584 2022-12-24,07:01:44.000,358,11075411,12285,0,1671865303,12965.712955429997,115.67121803999908,53432.663446800005 2022-12-24,07:01:48.000,358,11075297,12565,0,1671865307,12965.834209009998,115.86859368000296,53432.48876880001 2022-12-24,07:01:52.000,358,11075368,12125,0,1671865311,12965.13363276999,116.05892019000021,53432.22325824001 2022-12-24,07:01:56.000,358,11075407,12525,0,1671865315,12964.668827379988,116.43252408000262,53431.95076056 2022-12-24,07:02:00.000,358,11075366,12405,0,1671865319,12964.11644995999,116.89071753000462,53431.71319848 2022-12-24,07:02:04.000,358,11075333,12245,0,1671865323,12963.75268921999,117.010552740001,53431.53153336001 2022-12-24,07:02:08.000,358,11075345,12445,0,1671865327,12963.173366559997,116.96825796000485,53431.203138720004 2022-12-24,07:02:12.000,358,11075305,12525,0,1671865331,12962.65467068999,116.7003910200001,53431.154228880005 2022-12-24,07:02:16.000,358,11075287,12045,0,1671865335,12963.287883830002,116.79202970999904,53430.9516024 2022-12-24,07:02:20.000,358,11075310,12125,0,1671865339,12963.907624349995,116.98940535000293,53430.97256376 2022-12-24,07:02:24.000,358,11075257,12125,0,1671865343,12963.88067911,117.28546880999784,53431.035447840004 2022-12-24,07:02:28.000,358,11075299,12125,0,1671865347,12963.617963019999,117.17973186000017,53431.0214736 2022-12-24,07:02:32.000,358,11075272,12405,0,1671865351,12963.75942553,116.9471105699995,53431.04243496 2022-12-24,07:02:36.000,358,11075275,12245,0,1671865355,12964.433056529997,116.78498057999968,53431.14724176001 2022-12-24,07:02:40.000,358,11075296,12285,0,1671865359,12964.689036309988,116.91891405000206,53431.24506144001 2022-12-24,07:02:44.000,358,11075340,12365,0,1671865363,12964.278121399992,116.9118649200027,53431.18217736 2022-12-24,07:02:48.000,358,11075389,12325,0,1671865367,12963.84026125,117.09514230000059,53431.36384248001 2022-12-24,07:02:52.000,358,11075303,12165,0,1671865371,12963.267674900002,116.7638331900016,53431.24506144001 2022-12-24,07:02:56.000,358,11075317,12525,0,1671865375,12963.106003460001,116.7003910200001,53431.21711296001 2022-12-24,07:03:00.000,358,11075273,12205,0,1671865379,12962.57383496999,116.74268580000353,53431.00749936001 2022-12-24,07:03:04.000,358,11075387,12125,0,1671865383,12961.69811466999,116.59465407000243,53431.01448648 2022-12-24,07:03:08.000,358,11075373,12325,0,1671865387,12961.549915849995,116.34088539000368,53430.87474408 2022-12-24,07:03:12.000,358,11075337,12285,0,1671865391,12961.940621829992,116.1435097499998,53430.867756960004 2022-12-24,07:03:16.000,358,11075314,12285,0,1671865395,12962.870232609996,116.03777280000213,53431.0913448 2022-12-24,07:03:20.000,358,11075378,12125,0,1671865399,12963.92109697,116.22105018000002,53431.51057200001 2022-12-24,07:03:24.000,358,11075335,12245,0,1671865403,12964.817026199999,116.10121497000364,53431.9297992 2022-12-24,07:03:28.000,358,11075324,12325,0,1671865407,12965.36266731,116.12941149000108,53432.4538332 2022-12-24,07:03:32.000,358,11075308,12325,0,1671865411,12965.941989969993,116.53826103000029,53433.117609600005 2022-12-24,07:03:36.000,358,11075351,12325,0,1671865415,12965.894835799998,116.61580146000051,53433.58574664 2022-12-24,07:03:40.000,358,11075281,12365,0,1671865419,12966.649302519996,116.71448927999882,53434.053883680004 2022-12-24,07:03:44.000,358,11075308,12285,0,1671865423,12967.295988279999,116.94006144000014,53434.54996920001 2022-12-24,07:03:48.000,358,11075236,12445,0,1671865427,12968.272753229998,116.99645448000228,53435.178810000005 2022-12-24,07:03:52.000,358,11075312,12245,0,1671865431,12969.323617590002,117.07399491000251,53435.79367656001 2022-12-24,07:03:56.000,358,11075280,12485,0,1671865435,12969.85578608,117.43350053999893,53436.38758176 2022-12-24,07:04:00.000,358,11075371,12205,0,1671865439,12970.603516490002,117.65202357000089,53437.00943544 2022-12-24,07:04:04.000,358,11075370,12285,0,1671865443,12971.344510589995,117.84939921000478,53437.54744368001 2022-12-24,07:04:08.000,358,11075351,12285,0,1671865447,12972.220230889994,117.89874312000029,53438.30903976001 2022-12-24,07:04:12.000,358,11075266,12285,0,1671865451,12972.745663069996,117.66612182999961,53438.83307376 2022-12-24,07:04:16.000,358,11075348,12525,0,1671865455,12973.156577979993,117.77185878000455,53439.419991840005 2022-12-24,07:04:20.000,358,11075301,12245,0,1671865459,12973.74937325999,117.6026796599981,53440.07678112 2022-12-24,07:04:24.000,358,11075366,12285,0,1671865463,12974.396059019993,117.68726921999769,53440.79645448 2022-12-24,07:04:28.000,358,11075311,12045,0,1671865467,12975.150525739991,117.62382705000346,53441.32048848 2022-12-24,07:04:32.000,358,11075496,12085,0,1671865471,12975.635540059993,117.79300617000263,53442.0611232 2022-12-24,07:04:36.000,358,11075368,12365,0,1671865475,12976.11381807,118.04677485000138,53442.71791248001 2022-12-24,07:04:40.000,358,11075340,12125,0,1671865479,12976.915438959993,118.19480658000248,53443.38867600001 2022-12-24,07:04:44.000,358,11075298,12325,0,1671865483,12977.642960439996,118.33578918000421,53443.9825812 2022-12-24,07:04:48.000,358,11075336,12125,0,1671865487,12978.080820589988,118.5543122099989,53444.69526744 2022-12-24,07:04:52.000,358,11075365,12445,0,1671865491,12978.963277199997,118.66004916000384,53445.42891504001 2022-12-24,07:04:56.000,358,11075292,12125,0,1671865495,12979.508918309999,118.97021088000474,53446.07173008001 2022-12-24,07:05:00.000,358,11075310,12605,0,1671865499,12980.499155879988,119.0477513099977,53446.8123648 2022-12-24,07:05:04.000,358,11075347,12165,0,1671865503,12981.206468429991,118.96316174999811,53447.6158836 2022-12-24,07:05:08.000,358,11075370,12365,0,1671865507,12981.806000019998,119.23807782000222,53448.46132512 2022-12-24,07:05:12.000,358,11075321,12365,0,1671865511,12982.21017862,119.4706991100029,53449.20195984 2022-12-24,07:05:16.000,358,11075332,12285,0,1671865515,12982.37185006,119.79495909000252,53449.94259456 2022-12-24,07:05:20.000,358,11075323,12125,0,1671865519,12982.14281551999,119.78790996000316,53450.5155384 2022-12-24,07:05:24.000,358,11075320,12165,0,1671865523,12982.29101434,120.01348212000448,53451.09546936 2022-12-24,07:05:28.000,358,11075363,12365,0,1671865527,12982.439213159996,120.3377421000041,53451.50072232 2022-12-24,07:05:32.000,358,11075292,12325,0,1671865531,12982.850128069993,120.31659470999875,53452.332189600005 2022-12-24,07:05:36.000,358,11075293,12325,0,1671865535,12983.36208762999,120.28839819000132,53452.933081920004 2022-12-24,07:05:40.000,358,11075358,12165,0,1671865539,12983.759529919997,120.4716755699992,53453.49903864001 2022-12-24,07:05:44.000,358,11075324,11965,0,1671865543,12983.53049538,120.11921907000215,53453.96717568 2022-12-24,07:05:48.000,358,11075308,12245,0,1671865547,12983.557440619996,119.76676256999781,53454.42133848 2022-12-24,07:05:52.000,358,11075346,12365,0,1671865551,12984.372534129994,119.59758344999864,53454.69383616 2022-12-24,07:05:56.000,358,11075388,12165,0,1671865555,12985.80736816,119.36496215999796,53455.07114064 2022-12-24,07:06:00.000,358,11075254,12325,0,1671865559,12987.424082559992,119.16758652000135,53455.58818752001 2022-12-24,07:06:04.000,358,11075340,12325,0,1671865563,12989.135105299989,118.93496523000067,53456.16113136001 2022-12-24,07:06:08.000,358,11075339,12125,0,1671865567,12990.63730242999,118.75168785000278,53456.5593972 2022-12-24,07:06:12.000,358,11075284,12125,0,1671865571,12991.82289299,118.42742787000316,53457.18823800001 2022-12-24,07:06:16.000,358,11075367,12245,0,1671865575,12992.691876979989,118.21595397000056,53457.45374856001 2022-12-24,07:06:20.000,358,11075378,12525,0,1671865579,12994.328800309995,117.73661313000048,53458.06861512 2022-12-24,07:06:24.000,358,11075352,12325,0,1671865583,12996.073504599997,117.38415663000342,53458.47386808 2022-12-24,07:06:28.000,358,11075355,12205,0,1671865587,12997.7575821,117.20087924999825,53458.98392784001 2022-12-24,07:06:32.000,358,11075387,12525,0,1671865591,12999.751529859997,117.65907270000025,53459.39616792001 2022-12-24,07:06:36.000,358,11075293,12085,0,1671865595,13002.506680649989,118.51201743000274,53459.90622768 2022-12-24,07:06:40.000,358,11075308,12205,0,1671865599,13006.460894619995,119.42840432999947,53460.549042720006 2022-12-24,07:06:44.000,358,11075282,12205,0,1671865603,13010.664352059997,120.11216994000279,53461.19185776001 2022-12-24,07:06:48.000,358,11075372,12125,0,1671865607,13014.854336879995,120.29544732000068,53461.96742808 2022-12-24,07:06:52.000,358,11075382,12165,0,1671865611,13017.084055489999,119.71036953000294,53462.50543632001 2022-12-24,07:06:56.000,358,11075324,12165,0,1671865615,13016.646195339992,118.18775745000312,53462.44953936 2022-12-24,07:07:00.000,358,11075368,12045,0,1671865619,13015.143998209991,115.69236543000443,53461.79275008001 2022-12-24,07:07:04.000,358,11075260,12365,0,1671865623,13014.746555919999,112.77402561000054,53460.716733600006 2022-12-24,07:07:08.000,358,11075348,12325,0,1671865627,13016.753976300002,110.01076665000437,53459.61975576 2022-12-24,07:07:12.000,358,11075297,12445,0,1671865631,13020.216439639997,108.14274719999958,53458.935018 2022-12-24,07:07:16.000,358,11075311,11885,0,1671865635,13024.65566792999,105.64030605000153,53458.80924984 2022-12-24,07:07:20.000,358,11075326,12405,0,1671865639,13029.404766479995,104.12474310000107,53459.11668312 2022-12-24,07:07:24.000,358,11075341,12085,0,1671865643,13032.388951809997,103.61720574000356,53459.78744664 2022-12-24,07:07:28.000,358,11075300,12045,0,1671865647,13035.44723654999,103.30704402000265,53460.5769912 2022-12-24,07:07:32.000,358,11075384,12445,0,1671865651,13038.855809409994,102.63737666999805,53461.534226640004 2022-12-24,07:07:36.000,358,11075240,12325,0,1671865655,13041.186572669998,103.01802968999982,53462.5683204 2022-12-24,07:07:40.000,358,11075321,12205,0,1671865659,13041.173100049993,102.70786796999892,53463.399787680006 2022-12-24,07:07:44.000,358,11075322,12125,0,1671865663,13040.18286247999,101.34738587999891,53463.79805352 2022-12-24,07:07:48.000,358,11075403,12125,0,1671865667,13040.149180929999,101.22755067000253,53463.616388400005 2022-12-24,07:07:52.000,358,11075394,12165,0,1671865671,13043.692479989993,101.21345241000381,53463.46267176 2022-12-24,07:07:56.000,358,11075321,12125,0,1671865675,13045.598855719996,98.19642477000161,53463.74215656 2022-12-24,07:08:00.000,358,11075330,12245,0,1671865679,13047.404186799999,95.63054145000206,53464.07753832 2022-12-24,07:08:04.000,358,11075326,12245,0,1671865683,13049.10847323,92.59941555000114,53464.454842800005 2022-12-24,07:08:08.000,358,11075272,12365,0,1671865687,13049.182572639991,89.06780142000207,53464.720353360004 2022-12-24,07:08:12.000,358,11075395,12165,0,1671865691,13047.97003684,86.41027941000357,53464.64349504001 2022-12-24,07:08:16.000,358,11075317,12245,0,1671865695,13045.706636679992,85.62782598000194,53463.881898960004 2022-12-24,07:08:20.000,358,11075315,12405,0,1671865699,13044.00235024999,86.05782290999923,53462.84081808001 2022-12-24,07:08:24.000,358,11075344,12485,0,1671865703,13041.72547746999,87.19978197000455,53461.5202524 2022-12-24,07:08:28.000,358,11075311,12165,0,1671865707,13039.940355319988,88.64485362000414,53460.13680264001 2022-12-24,07:08:32.000,358,11075315,12085,0,1671865711,13036.383583639989,88.62370622999879,53458.872133920006 2022-12-24,07:08:36.000,358,11075267,12405,0,1671865715,13033.39939831,87.7002702000027,53457.40483872001 2022-12-24,07:08:40.000,358,11075299,12285,0,1671865719,13032.126235719996,88.03862844000105,53455.86767232 2022-12-24,07:08:44.000,358,11075322,12285,0,1671865723,13031.82983807999,89.67402659999789,53454.62396496001 2022-12-24,07:08:48.000,358,11075326,12165,0,1671865727,13029.997561759992,90.51287307000166,53453.53397424 2022-12-24,07:08:52.000,358,11075260,12445,0,1671865731,13023.49702260999,90.06877787999838,53451.7382844 2022-12-24,07:08:56.000,358,11075325,12485,0,1671865735,13015.521231569997,88.9973101200012,53448.77574552 2022-12-24,07:09:00.000,358,11075303,12525,0,1671865739,13008.104554259997,86.31864072000462,53444.77911288001 2022-12-24,07:09:04.000,358,11075360,12085,0,1671865743,13004.594936749992,82.70948615999805,53440.29338184 2022-12-24,07:09:08.000,358,11075365,12445,0,1671865747,13003.678798589994,79.65721286999906,53435.99630304 2022-12-24,07:09:12.000,358,11075336,12325,0,1671865751,13005.039533209994,78.87475944000471,53432.5237044 2022-12-24,07:09:15.000,358,11075335,12365,0,1671865754,13007.457868499994,78.61394162999932,53430.42756840001 2022-12-24,07:09:19.000,358,11075327,12085,0,1671865758,13011.277356269995,79.32590376000007,53428.53405888001 2022-12-24,07:09:21.000,358,11075361,12285,0,1671865760,13014.039243369996,79.96737458999996,53427.89823096 2022-12-24,07:09:24.000,358,11075383,12045,0,1671865763,13017.29961740999,80.88376149000396,53427.52092648 2022-12-24,07:09:27.000,358,11075335,12245,0,1671865766,13017.744213869992,80.92605627000012,53427.26939016001 2022-12-24,07:09:31.000,358,11075346,12685,0,1671865770,13015.218097619996,80.51720673000091,53426.63356224 2022-12-24,07:09:35.000,358,11075316,12205,0,1671865774,13011.580490219996,79.5514759200014,53425.36889352 2022-12-24,07:09:39.000,358,11075366,12325,0,1671865778,13006.023034469988,79.10738072999811,53423.293718880006 2022-12-24,07:09:43.000,358,11075305,12405,0,1671865782,13001.826313339996,79.02279116999853,53420.90412384 2022-12-24,07:09:47.000,358,11075290,12325,0,1671865786,13000.5194692,78.91705422000086,53418.479593200005 2022-12-24,07:09:51.000,358,11075299,12245,0,1671865790,12999.542704250001,78.33197643000312,53416.36249584001 2022-12-24,07:09:55.000,358,11075313,12285,0,1671865794,12997.575701729998,78.5645977200038,53414.54584464001 2022-12-24,07:09:59.000,358,11075336,12525,0,1671865798,12995.325774189994,78.88885770000343,53412.56848968 2022-12-24,07:10:03.000,358,11075407,12485,0,1671865802,12995.33251049999,80.05901327999891,53410.884593760005 2022-12-24,07:10:07.000,358,11075392,12325,0,1671865806,12992.806394249994,80.52425586000027,53409.039994080005 2022-12-24,07:10:11.000,358,11075302,12125,0,1671865810,12990.83939172999,79.96737458999996,53406.79712856 2022-12-24,07:10:15.000,358,11075252,12245,0,1671865814,12988.394111199996,78.62099075999868,53404.21189416 2022-12-24,07:10:19.000,358,11075291,12205,0,1671865818,12989.094687439989,78.26148513000226,53401.661595360005 2022-12-24,07:10:23.000,358,11075347,12125,0,1671865822,12990.980854239991,78.22623947999818,53399.58642072 2022-12-24,07:10:27.000,358,11075269,12125,0,1671865826,12991.492813799989,76.66838175000157,53397.83964072 2022-12-24,07:10:31.000,358,11075328,12125,0,1671865830,12991.930673949995,74.09544930000266,53396.05792512 2022-12-24,07:10:35.000,358,11075346,12325,0,1671865834,12993.05563771999,73.78528758000175,53394.42293904001 2022-12-24,07:10:39.000,358,11075325,12285,0,1671865838,12994.126711009994,73.89102452999941,53393.17224456001 2022-12-24,07:10:43.000,358,11075315,12405,0,1671865842,12995.090003339988,73.12971849000314,53392.23597048 2022-12-24,07:10:47.000,358,11075269,12205,0,1671865846,12995.911833159997,72.53759156999877,53391.40450320001 2022-12-24,07:10:51.000,358,11075266,12165,0,1671865850,12994.39616340999,71.89612073999888,53390.60797152001 2022-12-24,07:10:55.000,358,11075290,12285,0,1671865854,12992.301170999992,70.68367037999997,53389.52496792 2022-12-24,07:10:59.000,358,11075321,12245,0,1671865858,12992.617777569998,69.88006956000027,53388.27427344 2022-12-24,07:11:03.000,358,11075411,12565,0,1671865862,12993.601278829992,69.52056393000385,53387.06550168001 2022-12-24,07:11:07.000,358,11075334,12485,0,1671865866,12993.311617499996,69.85187304000283,53385.98249808 2022-12-24,07:11:11.000,358,11075383,12285,0,1671865870,12991.91720132999,69.70384131000174,53384.81564904001 2022-12-24,07:11:15.000,358,11075299,12325,0,1671865874,12989.067742199994,69.16810742999951,53383.34136672 2022-12-24,07:11:19.000,358,11075335,12405,0,1671865878,12985.753477679995,69.02712482999777,53381.4478572 2022-12-24,07:11:23.000,358,11075319,12325,0,1671865882,12980.135395140001,68.52663659999962,53378.96044248 2022-12-24,07:11:27.000,358,11075335,12125,0,1671865886,12976.31590737,67.99090272000467,53376.13764600001 2022-12-24,07:11:31.000,358,11075323,12245,0,1671865890,12975.743321019989,67.1520562500009,53373.5873472 2022-12-24,07:11:35.000,358,11075291,12165,0,1671865894,12977.22530921999,65.99599893000413,53371.770696 2022-12-24,07:11:39.000,358,11075344,12125,0,1671865898,12982.27080541,64.9527276900044,53370.93922872001 2022-12-24,07:11:43.000,358,11075355,12285,0,1671865902,12989.52581128,63.458312130002014,53371.3864044 2022-12-24,07:11:47.000,358,11075365,12405,0,1671865906,12995.238202159999,60.96996924000268,53372.72793144 2022-12-24,07:11:51.000,358,11075267,12125,0,1671865910,12999.818892959993,58.467528090004635,53374.72624776001 2022-12-24,07:11:55.000,358,11075411,12405,0,1671865914,13004.797026049993,55.59148305000417,53376.794435280004 2022-12-24,07:11:59.000,358,11075313,12165,0,1671865918,13007.451132189999,53.34985971000424,53378.757816000005 2022-12-24,07:12:03.000,358,11075311,12245,0,1671865922,13009.997457369995,50.487912930002494,53380.532544480004 2022-12-24,07:12:07.000,358,11075382,12405,0,1671865926,13011.22346578999,48.119405249999545,53382.111633600005 2022-12-24,07:12:11.000,358,11075403,12325,0,1671865930,13011.580490219996,47.05498662000173,53383.355340960006 2022-12-24,07:12:15.000,358,11075324,12365,0,1671865934,13010.435317520001,48.394321320003655,53384.28462792001 2022-12-24,07:12:19.000,358,11075293,12205,0,1671865938,13008.252753079993,51.96118109999952,53384.88552024001 2022-12-24,07:12:23.000,358,11075308,12165,0,1671865942,13005.443711809996,54.76673483999912,53385.1859664 2022-12-24,07:12:27.000,358,11075327,12045,0,1671865946,13001.240254369994,57.593435970004066,53385.09513384 2022-12-24,07:12:31.000,358,11075259,12365,0,1671865950,12993.32509012,58.8834267600032,53384.21475672001 2022-12-24,07:12:35.000,358,11075376,12285,0,1671865954,12981.415294040002,60.102926250001474,53382.09765936 2022-12-24,07:12:39.000,358,11075376,12165,0,1671865958,12965.409821479996,60.38489144999767,53377.989232800006 2022-12-24,07:12:43.000,358,11075327,12165,0,1671865962,12954.611516550001,58.38998766000441,53372.741905680006 2022-12-24,07:12:47.000,358,11075390,12325,0,1671865966,12949.013642939994,55.16148611999961,53367.1242612 2022-12-24,07:12:51.000,358,11075305,12165,0,1671865970,12948.966488769998,52.5533080200039,53362.275199920005 2022-12-24,07:12:55.000,358,11075360,12525,0,1671865974,12956.8681804,51.20692419000261,53359.22881560001 2022-12-24,07:12:59.000,358,11075363,12485,0,1671865978,12970.428372429997,51.763805460002914,53358.537090720005 2022-12-24,07:13:03.000,358,11075321,12485,0,1671865982,12985.362771699998,53.95608489000006,53360.332780560006 2022-12-24,07:13:07.000,358,11075339,12485,0,1671865986,12995.66258969,55.055749170001945,53363.56083000001 2022-12-24,07:13:11.000,358,11075336,12045,0,1671865990,13002.203546700002,55.45050045000244,53367.38278464 2022-12-24,07:13:15.000,358,11075315,12085,0,1671865994,13004.244648629996,56.155413450003834,53370.76455072 2022-12-24,07:13:19.000,358,11075269,12245,0,1671865998,13005.342667159995,57.35376555000403,53373.69914112001 2022-12-24,07:13:23.000,358,11075285,12245,0,1671866002,13005.800736240002,58.763591549999546,53376.144633120006 2022-12-24,07:13:27.000,358,11075289,12405,0,1671866006,13005.969143989998,60.13112276999891,53378.156923680006 2022-12-24,07:13:31.000,358,11075287,12285,0,1671866010,13003.032112829991,59.179490219998115,53379.477489360004 2022-12-24,07:13:35.000,358,11075396,12245,0,1671866014,13002.61446161,57.80490986999939,53380.20414984 2022-12-24,07:13:39.000,358,11075348,12285,0,1671866018,13001.166154959988,57.607534230002784,53380.51158312 2022-12-24,07:13:43.000,358,11075368,12245,0,1671866022,13001.684850829995,60.462431879997894,53380.7491452 2022-12-24,07:13:47.000,358,11075335,12405,0,1671866026,13002.823287219995,62.182419600001595,53381.11247544 2022-12-24,07:13:51.000,358,11075335,12485,0,1671866030,13002.136183599992,63.59929473000375,53381.56663824 2022-12-24,07:13:55.000,358,11075324,12325,0,1671866034,12998.983590519994,61.96389656999963,53381.53170264001 2022-12-24,07:13:59.000,358,11075314,12405,0,1671866038,12998.296486899992,60.1804666800017,53381.105488320005 2022-12-24,07:14:03.000,358,11075346,12365,0,1671866042,12999.165470889995,58.89047589000256,53380.47664752001 2022-12-24,07:14:07.000,358,11075333,12405,0,1671866046,13001.873467509991,56.691147329998785,53380.169214240006 2022-12-24,07:14:11.000,358,11075423,12285,0,1671866050,13008.340325110003,55.295419590001984,53380.169214240006 2022-12-24,07:14:15.000,358,11075288,12165,0,1671866054,13015.204624999991,55.71836738999991,53381.056578480006 2022-12-24,07:14:19.000,358,11075359,12405,0,1671866058,13020.499364659998,56.29639604999829,53382.69156456 2022-12-24,07:14:23.000,358,11075352,12405,0,1671866062,13026.427317460002,56.81098254000244,53384.71782936001 2022-12-24,07:14:27.000,358,11075318,12125,0,1671866066,13028.010350309989,58.27015245000075,53386.88383656 2022-12-24,07:14:31.000,358,11075303,12405,0,1671866070,13024.628722689995,59.419160639998154,53388.50484840001 2022-12-24,07:14:35.000,358,11075299,12125,0,1671866074,13018.256173429989,58.5732650400023,53388.986959680005 2022-12-24,07:14:39.000,358,11075386,12365,0,1671866078,13010.17260143,56.59950863999984,53387.95286592001 2022-12-24,07:14:43.000,358,11075355,12285,0,1671866082,13002.452790169998,53.36395797000296,53386.03140792001 2022-12-24,07:14:47.000,358,11075326,12325,0,1671866086,12996.59893678,49.25431517999823,53382.96406224 2022-12-24,07:14:51.000,358,11075409,12245,0,1671866090,12995.3998736,46.28663144999882,53379.96658776 2022-12-24,07:14:55.000,358,11075425,12125,0,1671866094,12996.167812940002,45.0248371800044,53377.56301848 2022-12-24,07:14:59.000,358,11075384,12245,0,1671866098,12996.039823049992,45.454834110001684,53376.09572328001 2022-12-24,07:15:03.000,358,11075332,12405,0,1671866102,12996.65956357,46.35712274999969,53375.14547496 2022-12-24,07:15:07.000,358,11075320,12365,0,1671866106,12998.518785129992,47.527278330002446,53374.62144096 2022-12-24,07:15:11.000,358,11075304,12245,0,1671866110,12998.505312510002,48.19694567999977,53374.50265992 2022-12-24,07:15:15.000,358,11075372,12285,0,1671866114,12998.626566090003,50.12135816999944,53374.03452288001 2022-12-24,07:15:19.000,358,11075372,12165,0,1671866118,13000.088345359989,51.85544415000186,53373.82490928 2022-12-24,07:15:23.000,358,11075363,12165,0,1671866122,13003.207256889997,52.919862779999676,53373.83888352001 2022-12-24,07:15:27.000,358,11075339,11965,0,1671866126,13006.57541189,54.14641140000458,53374.348943280005 2022-12-24,07:15:31.000,358,11075386,12325,0,1671866130,13007.87551972,55.38000915000157,53374.96380984001 2022-12-24,07:15:35.000,358,11075406,12645,0,1671866134,13009.418134710002,57.41720771999826,53375.21534616 2022-12-24,07:15:39.000,358,11075321,12485,0,1671866138,13012.153076569994,59.221785000001546,53375.06162952001 2022-12-24,07:15:43.000,358,11075320,12245,0,1671866142,13016.484523899991,61.21668879000208,53374.8100932 2022-12-24,07:15:47.000,358,11075450,12285,0,1671866146,13020.081713439991,63.810768629999075,53374.684325040005 2022-12-24,07:15:51.000,358,11075382,12565,0,1671866150,13023.018744599998,67.07451582000067,53374.72624776001 2022-12-24,07:15:55.000,358,11075393,12365,0,1671866154,13025.75368645999,69.52056393000385,53374.71926064 2022-12-24,07:15:59.000,358,11075350,12245,0,1671866158,13027.397346099991,70.85284949999914,53374.59349248 2022-12-24,07:16:03.000,358,11075314,12325,0,1671866162,13028.791762269997,71.73399074999907,53374.37689176 2022-12-24,07:16:07.000,358,11075320,12485,0,1671866166,13030.71161061999,72.13579115999892,53374.16029104 2022-12-24,07:16:11.000,358,11075343,12245,0,1671866170,13033.426343549996,72.83365503000095,53373.78997368001 2022-12-24,07:16:15.000,358,11075326,12325,0,1671866174,13035.79752467,73.6936488900028,53373.64324416 2022-12-24,07:16:19.000,358,11075294,12125,0,1671866178,13040.856493480002,74.9272466399998,53373.78298656 2022-12-24,07:16:23.000,358,11075328,12245,0,1671866182,13047.97003684,77.37329475000297,53374.57253112 2022-12-24,07:16:27.000,358,11075275,12285,0,1671866186,13054.268486690002,79.42459157999838,53376.08174904 2022-12-24,07:16:31.000,358,11075398,12445,0,1671866190,13059.556490039999,80.8767123600046,53377.91237448001 2022-12-24,07:16:35.000,358,11075315,12365,0,1671866194,13063.34903256999,83.03374613999767,53379.95261352001 2022-12-24,07:16:39.000,358,11075274,12365,0,1671866198,13064.79733922,84.4858669200039,53381.64349656 2022-12-24,07:16:43.000,358,11075384,12365,0,1671866202,13064.68955825999,84.67619343000115,53383.07585616 2022-12-24,07:16:47.000,358,11075311,12245,0,1671866206,13062.39921286,83.45669394000288,53383.61386440001 2022-12-24,07:16:51.000,358,11075317,12245,0,1671866210,13058.66056081,82.09621185000287,53383.334379600004 2022-12-24,07:16:55.000,358,11075328,12205,0,1671866214,13054.02597953,79.96737458999996,53381.95791696 2022-12-24,07:16:59.000,358,11075255,12405,0,1671866218,13050.09871079999,77.50722821999807,53379.80588400001 2022-12-24,07:17:03.000,358,11075321,12125,0,1671866222,13047.916146359996,75.39953835000051,53377.150778400006 2022-12-24,07:17:07.000,358,11075363,12565,0,1671866226,13047.592803479994,73.00988327999949,53374.45375008 2022-12-24,07:17:11.000,358,11075361,12285,0,1671866230,13050.644351909992,72.24857724000321,53372.23184592001 2022-12-24,07:17:15.000,358,11075333,12005,0,1671866234,13055.386714150001,72.71381982000457,53370.9322416 2022-12-24,07:17:19.000,358,11075288,12165,0,1671866238,13060.876806799999,73.46102760000213,53370.422181840004 2022-12-24,07:17:23.000,358,11075324,12285,0,1671866242,13068.111603739999,74.2857758099999,53370.98813856001 2022-12-24,07:17:27.000,358,11075309,12485,0,1671866246,13074.5515161,74.48315145000379,53372.53229208 2022-12-24,07:17:31.000,358,11075266,11965,0,1671866250,13076.98332400999,73.6936488900028,53374.57951824001 2022-12-24,07:17:35.000,358,11075348,12285,0,1671866254,13078.04092467999,72.79840938000416,53376.30533688001 2022-12-24,07:17:39.000,358,11075306,12125,0,1671866258,13081.018373699997,72.29792114999873,53378.04512976 2022-12-24,07:17:43.000,358,11075342,12445,0,1671866262,13082.99884883999,71.36038686000393,53379.51242496 2022-12-24,07:17:47.000,358,11075334,12365,0,1671866266,13084.494309659996,69.72498869999981,53380.76311944001 2022-12-24,07:17:51.000,358,11075291,12405,0,1671866270,13085.875253209997,68.57598051000241,53381.85311016 2022-12-24,07:17:55.000,358,11075329,12125,0,1671866274,13086.104287749993,67.34943189000478,53382.74746152 2022-12-24,07:20:35.000,358,11075288,12245,0,1671866434,13070.449103309998,34.12688219999836,53380.37184072 2022-12-24,07:20:39.000,358,11075290,12165,0,1671866438,13071.755947449994,33.89426090999768,53382.160543440004 2022-12-24,07:20:43.000,358,11075355,12245,0,1671866442,13071.203570029997,33.27393747000315,53383.62783864 2022-12-24,07:20:47.000,358,11075375,12445,0,1671866446,13071.264196819997,32.836891409999225,53385.33269592 2022-12-24,07:20:51.000,358,11075365,12445,0,1671866450,13071.513440289993,33.27393747000315,53386.86986232001 2022-12-24,07:20:54.000,358,11075298,12445,0,1671866453,13071.446077189998,33.30918311999994,53388.14151816001 2022-12-24,07:20:58.000,358,11075308,12125,0,1671866457,13070.63098368,32.81574402000115,53389.41317400001 2022-12-24,07:21:02.000,358,11075387,12045,0,1671866461,13069.964088989997,32.4139436100013,53390.461242 2022-12-24,07:21:06.000,358,11075261,12165,0,1671866465,13067.821942410003,31.504605840003933,53391.481361520004 2022-12-24,07:21:10.000,358,11075372,12085,0,1671866469,13065.316035089993,30.144123750003928,53391.94251144 2022-12-24,07:21:14.000,358,11075290,12245,0,1671866473,13063.820574270001,29.22773684999993,53392.22898336 2022-12-24,07:21:18.000,358,11075422,12485,0,1671866477,13063.51070400999,28.4593816800043,53392.49449392 2022-12-24,07:21:22.000,358,11075376,12485,0,1671866481,13064.063081430002,27.965942579998227,53393.179231680006 2022-12-24,07:21:26.000,358,11075422,12485,0,1671866485,13065.464233909988,27.916598670002713,53394.1993512 2022-12-24,07:21:30.000,358,11075298,12245,0,1671866489,13066.09744705,27.916598670002713,53395.36620024 2022-12-24,07:21:34.000,358,11075376,12165,0,1671866493,13066.144601219996,28.367742989998078,53396.679778800004 2022-12-24,07:21:38.000,358,11075335,12285,0,1671866497,13066.831704839999,28.677904709998984,53397.9025248 2022-12-24,07:21:42.000,358,11075336,12245,0,1671866501,13066.811495909998,28.959869910002453,53399.160206399996 2022-12-24,07:21:46.000,358,11075377,12205,0,1671866505,13064.076554049992,28.75544513999921,53400.18731304 2022-12-24,07:21:50.000,358,11075270,12085,0,1671866509,13061.712109239998,28.12807256999804,53400.6624372 2022-12-24,07:21:54.000,358,11075388,12325,0,1671866513,13062.055661049999,27.902500410003995,53400.941922000005 2022-12-24,07:21:58.000,358,11075329,12365,0,1671866517,13065.713477379999,28.706101230003696,53401.78736352 2022-12-24,07:22:02.000,358,11075321,12285,0,1671866521,13070.193123529993,30.83493848999933,53403.36645264 2022-12-24,07:22:06.000,358,11075301,12285,0,1671866525,13073.0695279,33.15410225999949,53405.67918936001 2022-12-24,07:22:10.000,358,11075365,12285,0,1671866529,13074.834441120001,33.78147483000066,53408.1386556 2022-12-24,07:22:14.000,358,11075354,12125,0,1671866533,13077.077632349996,34.65556695000123,53410.82869680001 2022-12-24,07:22:18.000,358,11075341,12325,0,1671866537,13078.418158039996,35.48031515999901,53413.281175920005 2022-12-24,07:22:22.000,358,11075292,12245,0,1671866541,13077.495283570002,35.776378620001196,53415.39827328 2022-12-24,07:22:26.000,358,11075305,12165,0,1671866545,13074.039556539989,35.63539601999946,53416.87954272 2022-12-24,07:22:30.000,358,11075365,12445,0,1671866549,13069.196149649993,34.31015958000353,53417.43851232 2022-12-24,07:22:34.000,358,11075364,12125,0,1671866553,13064.81081183999,32.90033358000073,53417.138066160005 2022-12-24,07:22:38.000,358,11075273,12325,0,1671866557,13062.668665259996,31.9205045100025,53416.26467616 2022-12-24,07:22:42.000,358,11075368,12445,0,1671866561,13062.675401569992,31.511654970003292,53415.43320888001 2022-12-24,07:22:46.000,358,11075410,12405,0,1671866565,13064.95901066,32.420992740000656,53414.75545824 2022-12-24,07:22:50.000,358,11075314,11805,0,1671866569,13068.643772229996,34.169176980001794,53414.72750976 2022-12-24,07:22:54.000,358,11075308,12325,0,1671866573,13071.668375419998,36.28391597999871,53415.293466480005 2022-12-24,07:22:58.000,358,11075310,12485,0,1671866577,13075.177992929988,38.02505109000049,53416.138908 2022-12-24,07:23:02.000,358,11075285,12285,0,1671866581,13076.626299579999,39.53356491000159,53417.27082144 2022-12-24,07:23:06.000,358,11075338,12245,0,1671866585,13075.110629829993,39.730940549998195,53418.074340240004 2022-12-24,07:23:10.000,358,11075301,12285,0,1671866589,13073.30529874999,40.37946051000472,53418.34683792 2022-12-24,07:23:14.000,358,11075306,12285,0,1671866593,13070.94759024999,41.58486174000427,53418.17215992 2022-12-24,07:23:18.000,358,11075360,12205,0,1671866597,13067.363873329996,42.24043083000288,53417.33370552 2022-12-24,07:23:22.000,358,11075314,12365,0,1671866601,13064.55483206,41.634205649999785,53416.23672768 2022-12-24,07:23:26.000,358,11075389,12285,0,1671866605,13064.601986229995,40.95044004000374,53414.888213520004 2022-12-24,07:23:30.000,358,11075343,12245,0,1671866609,13068.872806769992,41.817483029997675,53414.02879776 2022-12-24,07:23:34.000,358,11075300,12245,0,1671866613,13073.601696389997,41.82453216000431,53413.91001672 2022-12-24,07:23:38.000,358,11075315,12365,0,1671866617,13076.235593600002,40.872899610003515,53413.99386216001 2022-12-24,07:23:42.000,358,11075362,12485,0,1671866621,13078.384476489991,40.98568569000054,53413.92399096001 2022-12-24,07:23:46.000,358,11075328,12365,0,1671866625,13081.449497539994,42.65632950000145,53413.91700384 2022-12-24,07:23:50.000,358,11075388,12285,0,1671866629,13084.662717409992,44.51729981999961,53414.3222568 2022-12-24,07:23:54.000,358,11075348,12405,0,1671866633,13086.966535430001,44.94024762000481,53415.13974984 2022-12-24,07:23:58.000,358,11075243,12245,0,1671866637,13088.266643260002,44.460906780004734,53415.866410320006 2022-12-24,07:24:02.000,358,11075326,12405,0,1671866641,13091.830151249997,44.355169829999795,53416.43236704 2022-12-24,07:24:06.000,358,11075296,12205,0,1671866645,13096.599458730001,43.92517290000251,53417.03325936001 2022-12-24,07:24:10.000,358,11075336,12485,0,1671866649,13100.708607829998,42.65632950000145,53417.79485544 2022-12-24,07:24:14.000,358,11075297,12165,0,1671866653,13102.864227029997,41.97961302000476,53418.71016816001 2022-12-24,07:24:18.000,358,11075270,12165,0,1671866657,13102.796863930002,41.73289346999809,53419.33900896001 2022-12-24,07:24:22.000,358,11075343,11925,0,1671866661,13102.16365078999,41.02093134000461,53419.80015888 2022-12-24,07:24:26.000,358,11075371,12645,0,1671866665,13101.442865619996,39.907168800004,53419.81413312001 2022-12-24,07:24:30.000,358,11075265,12325,0,1671866669,13098.81570472,38.97668364000128,53419.27612488 2022-12-24,07:24:34.000,358,11075312,12445,0,1671866673,13096.040344999994,38.102591520000715,53418.193121280005 2022-12-24,07:24:38.000,358,11075349,12205,0,1671866677,13094.666137759988,37.65849633000471,53416.72582608001 2022-12-24,07:24:42.000,358,11075307,12365,0,1671866681,13093.884725799995,36.890141160001804,53415.27949224 2022-12-24,07:24:46.000,358,11075375,12125,0,1671866685,13094.91538123,37.02407463000418,53413.84014552 2022-12-24,07:24:50.000,358,11075332,12125,0,1671866689,13095.818046769993,38.12373890999879,53412.80605176 2022-12-24,07:24:54.000,358,11075336,12405,0,1671866693,13096.20875274999,39.70274403000076,53412.0863784 2022-12-24,07:24:58.000,358,11075305,12365,0,1671866697,13094.82780919999,40.51339397999982,53411.27587248 2022-12-24,07:25:02.000,358,11075349,12285,0,1671866701,13092.523991179994,40.78831005000393,53410.18588176001 2022-12-24,07:25:06.000,358,11075399,12045,0,1671866705,13089.977665999999,40.830604830000084,53408.79544488001 2022-12-24,07:25:10.000,358,11075363,12085,0,1671866709,13087.599748569999,40.73896614000114,53407.27923984 2022-12-24,07:25:14.000,358,11075321,12165,0,1671866713,13085.053423389989,40.21028138999827,53405.686176480005 2022-12-24,07:25:18.000,358,11075320,12085,0,1671866717,13082.89780418999,39.06832233000023,53404.3306752 2022-12-24,07:25:22.000,358,11075355,12085,0,1671866721,13081.873885069996,36.97473072000139,53403.07998072 2022-12-24,07:25:26.000,358,11075353,12525,0,1671866725,13080.546832,35.51556081000308,53402.164668000005 2022-12-24,07:25:30.000,358,11075324,12285,0,1671866729,13077.205622239991,33.54885353999998,53401.02576744 2022-12-24,07:25:34.000,358,11075385,12325,0,1671866733,13072.813548119993,31.222640640000463,53399.60738208 2022-12-24,07:25:38.000,358,11075358,12085,0,1671866737,13068.623563299996,29.460358140000608,53397.53220744001 2022-12-24,07:25:42.000,358,11075332,12325,0,1671866741,13065.760631549994,29.21363859000121,53395.38017448001 2022-12-24,07:25:46.000,358,11075302,12325,0,1671866745,13063.153679579998,28.952820780003094,53393.25609 2022-12-24,07:25:50.000,358,11075324,12285,0,1671866749,13062.042188429994,28.12807256999804,53391.50931 2022-12-24,07:25:54.000,358,11075305,12205,0,1671866753,13061.382030050001,28.149219960003393,53390.090924640004 2022-12-24,07:25:58.000,358,11075372,12365,0,1671866757,13062.513730129991,28.642659060002188,53389.217534639996 2022-12-24,07:26:02.000,358,11075296,12205,0,1671866761,13063.59827604,28.33954647000064,53388.76337184001 2022-12-24,07:26:06.000,358,11075355,12245,0,1671866765,13063.908146299997,27.860205630000564,53388.59568096001 2022-12-24,07:26:10.000,358,11075334,12205,0,1671866769,13063.315351019999,27.331520879997697,53388.35811888001 2022-12-24,07:26:14.000,358,11075321,12285,0,1671866773,13063.827310579996,26.422183110000333,53388.46292568 2022-12-24,07:26:18.000,358,11075409,12085,0,1671866777,13064.076554049992,26.055628350004554,53388.82625592 2022-12-24,07:26:22.000,358,11075329,12205,0,1671866781,13063.59153972999,25.20973275000142,53389.42714824 2022-12-24,07:26:26.000,358,11075305,12285,0,1671866785,13064.81754815,25.40005925999867,53390.23066704001 2022-12-24,07:26:30.000,358,11075276,12125,0,1671866789,13065.760631549994,25.759564890002366,53391.07610856 2022-12-24,07:26:34.000,358,11075364,12125,0,1671866793,13066.164810149996,25.90759662000346,53391.91456296 2022-12-24,07:26:38.000,358,11075381,12165,0,1671866797,13067.283037609996,26.231856600003084,53393.011540800006 2022-12-24,07:26:42.000,358,11075320,12045,0,1671866801,13069.115313929993,27.225783930000034,53394.32511936001 2022-12-24,07:26:46.000,358,11075347,12565,0,1671866805,13070.82633666999,29.107901640003547,53395.73651760001 2022-12-24,07:26:50.000,358,11075317,12165,0,1671866809,13072.847229669998,30.679857629998878,53397.17586432001 2022-12-24,07:26:54.000,358,11075366,12285,0,1671866813,13075.292510199994,31.75837452000269,53398.761940560005 2022-12-24,07:26:58.000,358,11075278,12085,0,1671866817,13078.155441949995,33.80262221999874,53400.08250624 2022-12-24,07:27:02.000,358,11075355,11925,0,1671866821,13078.822336639998,35.81867340000463,53401.109612880005 2022-12-24,07:27:06.000,358,11075308,12245,0,1671866825,13078.458575899997,36.840797249999014,53402.234539200006 2022-12-24,07:27:10.000,358,11075388,12285,0,1671866829,13077.9870342,37.53866112000105,53403.170813280005 2022-12-24,07:27:14.000,358,11075352,12165,0,1671866833,13077.697372869989,38.03210021999985,53404.10010024001 2022-12-24,07:27:18.000,358,11075400,12325,0,1671866837,13079.105261659999,38.321114550002676,53405.05733568001 2022-12-24,07:27:22.000,358,11075287,12165,0,1671866841,13080.64114033999,39.018978420004714,53406.28008168001 2022-12-24,07:27:26.000,358,11075304,11805,0,1671866845,13080.70850344,39.3502875300037,53407.460904960004 2022-12-24,07:27:30.000,358,11075347,12605,0,1671866849,13080.856702259996,40.21028138999827,53408.68365096 2022-12-24,07:27:34.000,358,11075331,12125,0,1671866853,13080.701767129991,40.66847484000027,53409.75268032001 2022-12-24,07:27:38.000,358,11075338,12325,0,1671866857,13079.394922989995,40.20323225999891,53410.52126352001 2022-12-24,07:27:42.000,358,11075318,12445,0,1671866861,13077.252776410001,41.31699479999952,53411.003374800006 2022-12-24,07:27:46.000,358,11075290,12285,0,1671866865,13074.57172503,42.93829470000492,53411.12215584001 2022-12-24,07:27:50.000,358,11075336,12285,0,1671866869,13073.837467240002,44.94729675000417,53411.0383104 2022-12-24,07:27:54.000,358,11075353,12165,0,1671866873,13075.184729239998,46.93515140999807,53410.814722560004 2022-12-24,07:27:58.000,358,11075321,12325,0,1671866877,13077.650218699993,48.71153217000392,53410.947477839996 2022-12-24,07:28:02.000,358,11075317,12165,0,1671866881,13080.472732589995,50.424470760000986,53411.24093688001 2022-12-24,07:28:06.000,358,11075403,12125,0,1671866885,13084.629035860002,51.67216677000397,53411.88375192001 2022-12-24,07:28:10.000,358,11075315,12285,0,1671866889,13089.910302899989,52.398227160003444,53412.83400024 2022-12-24,07:28:14.000,358,11075338,12325,0,1671866893,13096.862174820002,54.32968878000247,53414.31526968 2022-12-24,07:28:18.000,358,11075348,12165,0,1671866897,13102.257959129995,57.3114707700006,53416.42537992 2022-12-24,07:28:22.000,358,11075367,12165,0,1671866901,13107.175465429995,59.36981673000264,53418.85689768001 2022-12-24,07:28:26.000,358,11075344,12325,0,1671866905,13109.432129279994,60.864232289997744,53421.029892 2022-12-24,07:28:30.000,358,11075356,12365,0,1671866909,13111.500176449998,63.578147339998395,53423.04916968001 2022-12-24,07:28:34.000,358,11075367,12445,0,1671866913,13111.00842582,65.27698767000402,53424.62127168 2022-12-24,07:28:38.000,358,11075368,12045,0,1671866917,13107.620061889997,66.03829371000029,53425.54357152001 2022-12-24,07:28:42.000,358,11075331,12645,0,1671866921,13103.194306219993,65.50255982999806,53425.58549424 2022-12-24,07:28:46.000,358,11075337,12125,0,1671866925,13099.381554760002,64.36764989999938,53424.64922016 2022-12-24,07:28:50.000,358,11075363,12205,0,1671866929,13096.47820515,64.02929166000104,53423.14698936001 2022-12-24,07:28:54.000,358,11075295,12285,0,1671866933,13094.497730009993,63.35257518000435,53421.31636392 2022-12-24,07:28:58.000,358,11075284,12405,0,1671866937,13094.329322259997,63.909456450004654,53419.31106048001 2022-12-24,07:29:02.000,358,11075338,12285,0,1671866941,13093.527701369989,65.61534591000236,53417.53633200001 2022-12-24,07:29:06.000,358,11075364,12605,0,1671866945,13091.924459590002,65.74927938000474,53415.85243608 2022-12-24,07:29:10.000,358,11075286,12325,0,1671866949,13088.91332901999,64.0010951400036,53413.868094 2022-12-24,07:29:14.000,358,11075304,12205,0,1671866953,13084.33937452999,61.46340834000148,53411.31080808001 2022-12-24,07:29:18.000,358,11075336,12365,0,1671866957,13079.475758709996,59.49670106999838,53408.250449520005 2022-12-24,07:29:22.000,358,11075314,12325,0,1671866961,13074.43026252,57.93179421000241,53405.10624552001 2022-12-24,07:29:26.000,358,11075345,12285,0,1671866965,13069.42518418999,55.33771436999814,53401.780376400005 2022-12-24,07:29:30.000,358,11075377,12365,0,1671866969,13065.713477379999,53.53313709000213,53398.66412088001 2022-12-24,07:29:34.000,358,11075356,12365,0,1671866973,13063.69932069,52.36298150999937,53395.71555624001 2022-12-24,07:29:38.000,358,11075390,12285,0,1671866977,13064.83102076999,51.91183719000401,53393.109360480004 2022-12-24,07:29:42.000,358,11075324,12205,0,1671866981,13067.976877539993,51.4888893899988,53391.1250184 2022-12-24,07:29:46.000,358,11075325,12325,0,1671866985,13070.718555709995,51.43249635000393,53389.923233760004 2022-12-24,07:29:50.000,358,11075325,12325,0,1671866989,13070.799391429995,51.26331723000476,53389.035869520005 2022-12-24,07:29:54.000,358,11075301,12365,0,1671866993,13069.398238949994,50.76282899999933,53387.93889168 2022-12-24,07:29:58.000,358,11075383,12325,0,1671866997,13069.34434846999,51.05184333000216,53386.254995760006 2022-12-24,07:30:02.000,358,11075349,12125,0,1671867001,13070.799391429995,51.51003678000416,53384.8016748 2022-12-24,07:30:06.000,358,11075328,12205,0,1671867005,13071.466286119998,51.38315244000114,53383.22258568 2022-12-24,07:30:10.000,358,11075368,12245,0,1671867009,13071.048634899991,50.650042920002306,53381.76926472001 2022-12-24,07:30:14.000,358,11075350,12285,0,1671867013,13071.169888479992,49.028743020004185,53380.2949824 2022-12-24,07:30:18.000,358,11075233,12125,0,1671867017,13074.376372039995,48.401370450003014,53379.163068960006 2022-12-24,07:30:22.000,358,11075386,12245,0,1671867021,13078.31037708,49.797098189999815,53378.58313800001 2022-12-24,07:30:26.000,358,11075294,12445,0,1671867025,13081.51686063999,50.17775121000159,53378.3385888 2022-12-24,07:30:30.000,358,11075312,12405,0,1671867029,13084.824388849993,49.973326439998345,53378.35955016 2022-12-24,07:30:34.000,358,11075329,12285,0,1671867033,13086.730764579996,49.46578908000083,53378.31762744001 2022-12-24,07:30:38.000,358,11075276,12125,0,1671867037,13087.363977719993,48.112356120000186,53378.3385888 2022-12-24,07:30:42.000,358,11075331,12405,0,1671867041,13087.747947389995,46.16679624000244,53378.17788504001 2022-12-24,07:30:46.000,358,11075316,12285,0,1671867045,13089.492651679997,45.2574584699978,53378.135962320004 2022-12-24,07:30:50.000,358,11075275,12285,0,1671867049,13090.711923789997,44.74287198000093,53378.14993656001 2022-12-24,07:30:54.000,358,11075310,12365,0,1671867053,13090.678242239992,43.41763553999772,53378.40147288 2022-12-24,07:30:58.000,358,11075355,12205,0,1671867057,13089.890093969989,42.282725609999034,53378.34557592001 2022-12-24,07:31:02.000,358,11075370,12245,0,1671867061,13088.805548059994,40.97158743000182,53377.92634872 2022-12-24,07:31:06.000,358,11075305,12285,0,1671867065,13086.35353121999,39.05422407000151,53376.99706176 2022-12-24,07:31:10.000,358,11075320,12285,0,1671867069,13084.662717409992,37.454071560001466,53375.76732864 2022-12-24,07:31:14.000,358,11075368,12285,0,1671867073,13082.055765439996,36.34030902000086,53374.013561520005 2022-12-24,07:31:18.000,358,11075374,12405,0,1671867077,13079.940564099998,34.916384759999346,53372.49036936 2022-12-24,07:31:22.000,358,11075277,12405,0,1671867081,13077.468338329993,33.577050060004694,53370.90429312 2022-12-24,07:31:26.000,358,11075316,12165,0,1671867085,13076.134548950002,32.653614030001336,53369.54879184001 2022-12-24,07:31:30.000,358,11075289,12005,0,1671867089,13075.137575070003,31.864111470000353,53368.16534208001 2022-12-24,07:31:34.000,358,11075371,12165,0,1671867093,13075.326191749999,30.84903674999805,53367.03342864001 2022-12-24,07:31:38.000,358,11075398,12325,0,1671867097,13076.148021569992,29.890355069997895,53366.22292272001 2022-12-24,07:31:42.000,358,11075293,12285,0,1671867101,13077.623273459998,29.199540330002492,53365.64997888001 2022-12-24,07:31:46.000,358,11075371,12325,0,1671867105,13078.20259611999,28.417086900000868,53365.32857136 2022-12-24,07:31:50.000,358,11075353,12245,0,1671867109,13079.42860454,27.810861719997774,53364.97921536001 2022-12-24,07:31:54.000,358,11075357,12285,0,1671867113,13080.843229639991,27.860205630000564,53364.81152448001 2022-12-24,07:31:58.000,358,11075355,12245,0,1671867117,13081.294562409988,27.77561607000098,53364.5390268 2022-12-24,07:32:02.000,358,11075306,12005,0,1671867121,13081.314771339989,27.47955260999879,53364.42024576 2022-12-24,07:32:06.000,358,11075392,12285,0,1671867125,13082.439735109998,27.021359160004067,53364.46216848 2022-12-24,07:32:10.000,358,11075320,12205,0,1671867129,13082.594670239989,25.724319239998295,53364.49710408001 2022-12-24,07:32:14.000,358,11075343,12365,0,1671867133,13083.1066298,24.490721490001306,53364.287490480005 2022-12-24,07:32:18.000,358,11075317,12325,0,1671867137,13083.692688769988,23.680071540002245,53364.30146472001 2022-12-24,07:32:22.000,358,11075301,12125,0,1671867141,13084.08339475,23.81400501000462,53364.3643488 2022-12-24,07:32:26.000,358,11075348,12445,0,1671867145,13084.804179919993,24.490721490001306,53364.573962400005 2022-12-24,07:32:30.000,358,11075350,12325,0,1671867149,13084.757025749997,24.251051070001267,53364.69973056 2022-12-24,07:32:34.000,358,11075375,12325,0,1671867153,13084.730080510002,24.35678801999893,53364.46915560001 2022-12-24,07:32:38.000,358,11075283,12245,0,1671867157,13084.521254899992,24.688097129997914,53364.37133592 2022-12-24,07:32:42.000,358,11075356,12285,0,1671867161,13085.36329365,24.793834080002853,53364.37832304001 2022-12-24,07:32:46.000,358,11075373,12285,0,1671867165,13086.852018159996,25.46350143000018,53364.70671768 2022-12-24,07:32:50.000,358,11075322,12605,0,1671867169,13088.77186650999,26.986113509999996,53365.18882896001 2022-12-24,07:32:54.000,358,11075331,12205,0,1671867173,13089.917039209999,27.874303889999283,53365.99234776 2022-12-24,07:32:58.000,358,11075339,12205,0,1671867177,13089.829467179989,27.373815660001128,53366.78189232 2022-12-24,07:33:02.000,358,11075315,12125,0,1671867181,13090.556988659991,27.35266827000305,53367.31291344 2022-12-24,07:33:06.000,358,11075340,12365,0,1671867185,13092.955115019991,28.98101730000053,53368.01861256001 2022-12-24,07:33:10.000,358,11075326,12365,0,1671867189,13095.09052528999,29.685930300001928,53369.080654800004 2022-12-24,07:33:14.000,358,11075372,12245,0,1671867193,13096.929537919998,29.56609508999827,53370.28942656 2022-12-24,07:33:18.000,358,11075322,12245,0,1671867197,13097.798521910001,29.058557730000757,53371.65191496 2022-12-24,07:33:22.000,358,11075365,12325,0,1671867201,13097.273089729999,28.713150360003056,53372.8536996 2022-12-24,07:33:26.000,358,11075334,12285,0,1671867205,13095.474494959992,28.149219960003393,53374.013561520005 2022-12-24,07:33:30.000,358,11075280,12365,0,1671867209,13093.925143659995,27.683977380002034,53374.69131216 2022-12-24,07:33:34.000,358,11075304,12165,0,1671867213,13091.904250660002,27.105948720003653,53375.11053936001 2022-12-24,07:33:38.000,358,11075387,12085,0,1671867217,13089.923775519994,27.021359160004067,53375.21534616 2022-12-24,07:33:42.000,358,11075365,12565,0,1671867221,13087.92309145,26.880376560002333,53375.16643632 2022-12-24,07:33:46.000,358,11075323,12245,0,1671867225,13086.407421699994,27.09185045999766,53374.87297728001 2022-12-24,07:33:50.000,358,11075313,12365,0,1671867229,13084.28548405,27.275127840002824,53374.516634160005 2022-12-24,07:33:54.000,358,11075345,12365,0,1671867233,13080.60745879,26.84513090999826,53373.82490928 2022-12-24,07:33:58.000,358,11075341,12285,0,1671867237,13076.9092246,26.04153008999856,53372.769854160004 2022-12-24,07:34:02.000,358,11075355,12365,0,1671867241,13074.255118459994,25.146290579999913,53371.26762336 2022-12-24,07:34:06.000,358,11075380,12485,0,1671867245,13071.324823609997,24.58940930999961,53369.66757288 2022-12-24,07:34:10.000,358,11075310,12165,0,1671867249,13069.162468099988,24.772686690004775,53367.822973199996 2022-12-24,07:34:14.000,358,11075319,12045,0,1671867253,13069.38476632999,25.28022405000229,53366.30676816 2022-12-24,07:34:18.000,358,11075343,12125,0,1671867257,13067.592907869992,25.322518829998444,53365.05607368 2022-12-24,07:34:22.000,358,11075289,12565,0,1671867261,13064.453787409999,24.17351064000104,53363.39313912001 2022-12-24,07:34:26.000,358,11075342,12405,0,1671867265,13062.224068799995,22.813028550001036,53361.37386144 2022-12-24,07:34:30.000,358,11075323,12165,0,1671867269,13062.224068799995,22.065820770003484,53359.11702168 2022-12-24,07:34:34.000,358,11075300,12445,0,1671867273,13063.113261719998,21.614676450000843,53357.11870536001 2022-12-24,07:34:38.000,358,11075300,12245,0,1671867277,13065.295826159992,21.29041647000122,53356.035701759996 2022-12-24,07:34:42.000,358,11075302,12405,0,1671867281,13067.283037609996,21.304514729999937,53355.28807992 2022-12-24,07:34:46.000,358,11075298,12085,0,1671867285,13070.56362057999,21.8684451299996,53354.88981408001 2022-12-24,07:34:50.000,358,11075291,12285,0,1671867289,13075.272301269993,23.687120670001605,53354.81994288001 2022-12-24,07:34:54.000,358,11075379,12205,0,1671867293,13078.606774719992,24.64580235000176,53355.35795112 2022-12-24,07:34:58.000,358,11075337,12405,0,1671867297,13080.634404029995,24.22990368000319,53355.94486920001 2022-12-24,07:35:02.000,358,11075241,12205,0,1671867301,13083.08642087,23.560236329998588,53356.65056832 2022-12-24,07:35:06.000,358,11075352,12445,0,1671867305,13085.44412937,23.644825889998174,53357.53793256 2022-12-24,07:35:10.000,358,11075304,12405,0,1671867309,13086.52193897,22.08696816000156,53358.41132256001 2022-12-24,07:35:49.000,358,11075312,12205,0,1671867348,13089.654323119998,940.1374628400008,53370.86935752001 2022-12-24,07:35:53.000,358,11075319,12165,0,1671867352,13088.280115879992,476.9038848900018,53371.3864044 2022-12-24,07:35:57.000,358,11075356,12285,0,1671867356,13087.155152109997,475.51520628000435,53372.10607776 2022-12-24,07:36:01.000,358,11075318,12085,0,1671867360,13085.31613947999,12.225235290003184,53372.623124640006 2022-12-24,07:36:05.000,358,11075409,12205,0,1671867364,13082.688978579994,10.660328429999936,53372.839725360005 2022-12-24,07:36:09.000,358,11075352,12285,0,1671867368,13080.250434359994,470.8839278700034,53372.77684128 2022-12-24,07:36:13.000,358,11075371,12205,0,1671867372,13079.960773029998,469.262627969998,53372.90260944001 2022-12-24,07:36:17.000,358,11075329,12285,0,1671867376,13080.041608749998,468.36033933,53373.391707840005 2022-12-24,07:36:21.000,358,11075315,12245,0,1671867380,13080.43905103999,928.7742652800007,53374.30702056 2022-12-24,07:36:25.000,358,11075287,12245,0,1671867384,13080.984692149992,4.421848379999574,53375.55072792 2022-12-24,07:36:29.000,358,11075296,12285,0,1671867388,13080.62093140999,927.6041096999979,53376.95513904001 2022-12-24,07:36:33.000,358,11075356,12325,0,1671867392,13078.984008079999,464.99085519000073,53378.35256304 2022-12-24,07:36:37.000,358,11075351,12245,0,1671867396,13077.865780619999,465.92134035000345,53379.61024464 2022-12-24,07:36:41.000,358,11075331,12285,0,1671867400,13076.316429320002,4.7743048800039105,53380.95177168 2022-12-24,07:36:45.000,358,11075337,12125,0,1671867404,13073.931775579993,1390.6967050500025,53382.062723760006 2022-12-24,07:36:49.000,358,11075347,12405,0,1671867408,13072.02539984999,929.0562304800042,53382.94310088001 2022-12-24,07:36:53.000,358,11075279,12325,0,1671867412,13071.439340880002,468.26870064000104,53383.79552952 2022-12-24,07:36:57.000,358,11075336,12285,0,1671867416,13069.36455739999,469.3119718800008,53384.49424152 2022-12-24,07:37:01.000,358,11075338,12285,0,1671867420,13066.919276869994,931.925226389998,53384.94840432 2022-12-24,07:37:05.000,358,11075266,12285,0,1671867424,13065.450761289998,9.30689546999929,53385.24186336001 2022-12-24,07:37:09.000,358,11075293,12285,0,1671867428,13063.820574270001,472.3219503900036,53385.60519360001 2022-12-24,07:37:13.000,358,11075296,12405,0,1671867432,13061.860308059993,935.0197944600004,53386.04538216 2022-12-24,07:37:17.000,358,11075340,11965,0,1671867436,13059.97414125999,473.2453864199997,53386.422686640006 2022-12-24,07:37:21.000,358,11075333,12245,0,1671867440,13057.36045298,473.25243554999906,53386.639287360005 2022-12-24,07:37:25.000,358,11075373,12205,0,1671867444,13056.1613898,473.90800463999767,53386.91178504 2022-12-24,07:37:29.000,358,11075294,12485,0,1671867448,13053.830626539995,474.8032441500036,53387.40088344001 2022-12-24,07:37:33.000,358,11075333,12365,0,1671867452,13050.17954651999,1399.1415627899987,53387.65241976 2022-12-24,07:37:37.000,358,11075302,12325,0,1671867456,13046.831600450001,938.0156747100045,53387.68036824 2022-12-24,07:37:41.000,358,11075362,12285,0,1671867460,13043.753106779994,476.69946011999855,53387.53363872 2022-12-24,07:37:45.000,358,11075320,12325,0,1671867464,13040.48599642999,1399.7830336199986,53387.12838576 2022-12-24,07:37:49.000,358,11075292,12405,0,1671867468,13038.263014129996,13.536373470000399,53386.5484548 2022-12-24,07:37:53.000,358,11075320,12045,0,1671867472,13037.656746229994,14.15669691000221,53386.14320184 2022-12-24,07:37:57.000,358,11075271,11965,0,1671867476,13038.08787006999,1401.5664635100038,53385.898652640004 2022-12-24,07:38:01.000,358,11075306,12485,0,1671867480,13037.89251708,17.617819740000414,53385.68903904 2022-12-24,07:38:05.000,358,11075393,12205,0,1671867484,13038.545939149997,20.275341749998915,53385.70301328001 2022-12-24,07:38:09.000,358,11075328,12125,0,1671867488,13039.41492314,22.192705109999224,53386.24800864001 2022-12-24,07:38:13.000,358,11075342,12205,0,1671867492,13040.849757169992,23.60253111000202,53387.0026176 2022-12-24,07:38:17.000,358,11075332,12605,0,1671867496,13041.846731049991,24.24400194000191,53387.97382728001 2022-12-24,07:38:21.000,358,11075309,12245,0,1671867500,13042.547307289999,25.40005925999867,53389.01490816 2022-12-24,07:38:25.000,358,11075358,12285,0,1671867504,13042.075765590002,25.886449229998107,53389.74156864 2022-12-24,07:38:29.000,358,11075272,12205,0,1671867508,13042.277854890002,27.59938782000245,53390.25162840001 2022-12-24,07:38:33.000,358,11075315,12045,0,1671867512,13042.91106803,29.594291610002983,53390.95732752 2022-12-24,07:38:37.000,358,11075349,12285,0,1671867516,13041.80631318999,30.743299800000386,53391.2298252 2022-12-24,07:38:41.000,358,11075328,12325,0,1671867520,13040.944065509997,32.04738884999824,53391.39052896 2022-12-24,07:38:45.000,358,11075367,12325,0,1671867524,13040.034663659993,32.717056200002844,53391.25078656 2022-12-24,07:38:49.000,358,11075314,12085,0,1671867528,13040.000982109988,32.829842279999866,53391.32764488001 2022-12-24,07:38:53.000,358,11075401,12285,0,1671867532,13040.000982109988,32.836891409999225,53391.06213432 2022-12-24,07:38:57.000,358,11075335,12125,0,1671867536,13040.681349419996,33.83081874000345,53391.02719872 2022-12-24,07:39:01.000,358,11075345,12245,0,1671867540,13041.193308979993,33.50655876000383,53391.06213432 2022-12-24,07:39:05.000,358,11075297,12485,0,1671867544,13042.156601310002,33.61229571000149,53391.40450320001 2022-12-24,07:39:09.000,358,11075305,12445,0,1671867548,13042.493416809994,33.22459356000036,53391.73988496001 2022-12-24,07:39:13.000,358,11075312,12085,0,1671867552,13043.382609729997,33.238691819999076,53392.005395520006 2022-12-24,07:39:17.000,358,11075300,12325,0,1671867556,13045.26204021999,33.80262221999874,53392.319815920004 2022-12-24,07:39:21.000,358,11075342,12245,0,1671867560,13047.060634989997,34.7260582500021,53392.58532648 2022-12-24,07:39:25.000,358,11075366,12085,0,1671867564,13048.259698169997,35.205399090002174,53392.94865672 2022-12-24,07:39:29.000,358,11075341,11965,0,1671867568,13048.327061269993,35.64244514999882,53393.20019304001 2022-12-24,07:39:33.000,358,11075359,12245,0,1671867572,13048.468523779993,35.07851474999916,53393.17224456001 2022-12-24,07:39:37.000,358,11075305,12445,0,1671867576,13048.87943868999,34.45819131000462,53393.13730896 2022-12-24,07:39:41.000,358,11075313,12205,0,1671867580,13049.357716699997,33.95770307999919,53392.96961808 2022-12-24,07:39:45.000,358,11075343,12325,0,1671867584,13048.913120239995,34.45819131000462,53392.773978720004 2022-12-24,07:39:49.000,358,11075282,12365,0,1671867588,13049.364453009992,34.64146869000251,53392.340777280006 2022-12-24,07:39:53.000,358,11075346,12325,0,1671867592,13050.10544711,35.94555774000037,53392.13116368 2022-12-24,07:39:57.000,358,11075325,12165,0,1671867596,13050.031347699995,36.66456900000048,53391.87962736001 2022-12-24,07:40:01.000,358,11075283,12245,0,1671867600,13048.80533928,36.50243901000067,53391.40450320001 2022-12-24,07:40:05.000,358,11075326,12285,0,1671867604,13047.94982791,36.68571638999856,53390.63592000001 2022-12-24,07:40:09.000,358,11075315,12485,0,1671867608,13047.693848129995,37.96160891999898,53389.98611784001 2022-12-24,07:40:13.000,358,11075330,12285,0,1671867612,13046.285959339999,38.65242366000166,53389.105740720006 2022-12-24,07:40:17.000,358,11075319,12445,0,1671867616,13044.763553279998,38.335212810001394,53388.07164696001 2022-12-24,07:40:21.000,358,11075373,12325,0,1671867620,13043.03232161,37.066369410000334,53386.96069488 2022-12-24,07:40:25.000,358,11075341,12445,0,1671867624,13042.84370492999,37.12276245000248,53385.6401292 2022-12-24,07:40:29.000,358,11075373,12405,0,1671867628,13044.736608040002,37.651447199998074,53384.508215760005 2022-12-24,07:40:33.000,358,11075370,12165,0,1671867632,13046.333113509994,38.00390370000241,53383.80251664 2022-12-24,07:40:37.000,358,11075352,12285,0,1671867636,13047.262724289998,37.33423634999781,53383.54399320001 2022-12-24,07:40:41.000,358,11075311,12485,0,1671867640,13047.101052849997,36.016049040001235,53383.1946372 2022-12-24,07:40:45.000,358,11075321,12125,0,1671867644,13047.417659419989,35.430971250003495,53382.901178160006 2022-12-24,07:40:49.000,358,11075286,12325,0,1671867648,13048.037399939996,36.27686684999935,53382.9151524 2022-12-24,07:40:53.000,358,11075332,12165,0,1671867652,13047.70732075,36.55883205000282,53382.77541000001 2022-12-24,07:40:57.000,358,11075339,12365,0,1671867656,13047.316614769989,35.40277472999878,53382.74746152 2022-12-24,07:41:01.000,358,11075335,12445,0,1671867660,13046.44763078,34.05639090000477,53382.614706240005 2022-12-24,07:41:05.000,358,11075322,12285,0,1671867664,13045.086896159999,32.33640318000107,53382.279324480005 2022-12-24,07:41:09.000,358,11075297,12245,0,1671867668,13043.409554969992,31.5750971400048,53381.64349656 2022-12-24,07:41:13.000,358,11075381,12165,0,1671867672,13042.567516219999,30.115927229999215,53380.97273304 2022-12-24,07:41:17.000,358,11075334,12445,0,1671867676,13042.210491789992,28.240858650002338,53380.25305968 2022-12-24,07:41:21.000,358,11075334,12325,0,1671867680,13042.74266027999,26.66185353000037,53379.87575520001 2022-12-24,07:41:25.000,358,11075380,12365,0,1671867684,13042.466471569998,25.519894470002328,53379.46351512 2022-12-24,07:41:29.000,358,11075290,12205,0,1671867688,13043.140102569996,25.315469699999085,53379.50543784 2022-12-24,07:41:33.000,358,11075323,12325,0,1671867692,13043.9686687,23.99728239000251,53379.60325752 2022-12-24,07:41:37.000,358,11075388,12245,0,1671867696,13045.794208710002,22.989256799999566,53379.95960064 2022-12-24,07:41:41.000,358,11075400,12245,0,1671867700,13047.202097499998,22.474670310002693,53380.51158312 2022-12-24,07:41:45.000,358,11075307,12125,0,1671867704,13049.162363709991,21.840248610002163,53381.1334368 2022-12-24,07:41:49.000,358,11075338,12245,0,1671867708,13051.18325671,21.776806440000655,53381.727342000006 2022-12-24,07:41:53.000,358,11075358,12245,0,1671867712,13053.237831259998,22.058771640004124,53382.5308608 2022-12-24,07:41:57.000,358,11075315,12405,0,1671867716,13053.466865799994,22.220901630003937,53383.44617352001 2022-12-24,07:42:01.000,358,11075297,12085,0,1671867720,13051.856887709997,23.630727629999456,53384.04007872 2022-12-24,07:42:05.000,358,11075422,12325,0,1671867724,13049.876412569989,23.024502450003638,53384.32655064 2022-12-24,07:42:09.000,358,11075380,12565,0,1671867728,13048.933329169995,22.439424659998622,53384.49424152 2022-12-24,07:42:13.000,358,11075338,12285,0,1671867732,13049.216254189996,22.397129880002467,53384.675906640005 2022-12-24,07:42:17.000,358,11075337,12005,0,1671867736,13048.973747029995,23.052698970001074,53385.00430128001 2022-12-24,07:42:21.000,358,11075371,12565,0,1671867740,13046.64298376999,22.13631207000435,53385.15103080001 2022-12-24,07:42:25.000,358,11075320,12285,0,1671867744,13044.750080659993,21.50189037000382,53385.10212096001 2022-12-24,07:42:29.000,358,11075383,12245,0,1671867748,13042.042084039997,21.33976038000401,53384.78071344 2022-12-24,07:42:33.000,358,11075377,12325,0,1671867752,13039.987509489998,20.23304697000276,53384.361486240006 2022-12-24,07:42:37.000,358,11075381,12285,0,1671867756,13041.52338816999,18.259290570000303,53384.172834000005 2022-12-24,07:42:41.000,358,11075323,12325,0,1671867760,13042.554043599994,941.2300779900033,53384.39642184 2022-12-24,07:42:45.000,358,11075362,12205,0,1671867764,13043.611644269993,17.27946150000207,53384.92744296 2022-12-24,07:42:49.000,358,11075307,12245,0,1671867768,13043.786788329999,941.4838466700021,53385.60519360001 2022-12-24,07:42:53.000,358,11075322,12325,0,1671867772,13045.416975349995,18.132406230004563,53386.22006016 2022-12-24,07:42:57.000,358,11075325,12325,0,1671867776,13046.5284665,18.28748708999774,53387.023578960005 2022-12-24,07:43:01.000,358,11075316,12285,0,1671867780,13048.744712489999,17.46978800999932,53388.14151816001 2022-12-24,07:43:05.000,358,11075292,12285,0,1671867784,13050.886859069993,939.862546770004,53389.60182624001 2022-12-24,07:43:09.000,358,11075324,12285,0,1671867788,13051.964668669993,938.6712438000031,53391.264760800004 2022-12-24,07:43:13.000,358,11075333,12485,0,1671867792,13052.70566277,475.9029084299982,53392.88577264001 2022-12-24,07:43:17.000,358,11075338,12285,0,1671867796,13054.989271859995,14.61489036000421,53394.7932564 2022-12-24,07:43:21.000,358,11075390,12005,0,1671867800,13053.567910449994,477.0801131400003,53396.60292048001 2022-12-24,07:43:25.000,358,11075373,12365,0,1671867804,13051.15631146999,1402.045804350004,53398.0073316 2022-12-24,07:43:29.000,358,11075346,12365,0,1671867808,13050.011138769994,15.975372450004215,53398.79687616 2022-12-24,07:43:33.000,358,11075298,12085,0,1671867812,13050.900331689998,1402.4687521500018,53399.39776848 2022-12-24,07:43:37.000,358,11075329,12565,0,1671867816,13053.520756279999,478.5745287000027,53400.04058352 2022-12-24,07:43:41.000,358,11075345,12245,0,1671867820,13057.030373789989,940.30664196,53401.17948408001 2022-12-24,07:43:45.000,358,11075359,12525,0,1671867824,13059.078212029992,940.1233645800021,53402.7236376 2022-12-24,07:47:43.000,358,11075265,12485,0,1671868062,13056.24222552,478.04584394999983,53456.51048736 2022-12-24,07:47:47.000,358,11075346,12085,0,1671868066,13055.541649279992,939.6792693899988,53456.957663040004 2022-12-24,07:47:51.000,358,11075366,12165,0,1671868070,13054.409949200002,478.37010392999946,53457.341954640004 2022-12-24,07:47:55.000,358,11075302,12245,0,1671868074,13055.24525164,478.70141303999844,53458.04765376 2022-12-24,07:47:59.000,358,11075341,12165,0,1671868078,13055.379977839992,17.653065390004485,53458.990914960006 2022-12-24,07:48:03.000,358,11075350,12645,0,1671868082,13055.12399806,18.400273170002038,53459.94815040001 2022-12-24,07:48:07.000,358,11075415,12285,0,1671868086,13053.318666979998,19.38010224000027,53460.49314576001 2022-12-24,07:48:11.000,358,11075341,12485,0,1671868090,13050.765605489993,20.83927214999858,53460.84250176 2022-12-24,07:48:15.000,358,11075332,12205,0,1671868094,13049.970720909994,21.63582383999892,53461.01019264 2022-12-24,07:48:19.000,358,11075300,12285,0,1671868098,13048.75818510999,22.54516161000356,53461.031154000004 2022-12-24,07:48:23.000,358,11075382,12245,0,1671868102,13048.158653519997,23.969085869997798,53461.25474184 2022-12-24,07:48:27.000,358,11075367,12325,0,1671868106,13047.215570119988,25.22383101000014,53461.54820088001 2022-12-24,07:48:31.000,358,11075352,12125,0,1671868110,13046.865281999992,25.837105320002593,53461.99537656 2022-12-24,07:48:35.000,358,11075326,12285,0,1671868114,13049.889885189994,27.162341759998526,53463.05043168 2022-12-24,07:48:39.000,358,11075312,12325,0,1671868118,13049.06805537,29.21363859000121,53464.175358 2022-12-24,07:48:43.000,358,11075255,12285,0,1671868122,13047.714057059995,29.67888117000257,53465.26534872001 2022-12-24,07:48:47.000,358,11075329,12125,0,1671868126,13045.780736089997,29.368719450001663,53465.51688504 2022-12-24,07:48:51.000,358,11075351,12125,0,1671868130,13045.497811069996,31.06755978000001,53465.5378464 2022-12-24,07:48:55.000,358,11075352,12205,0,1671868134,13046.117551589989,32.033290589999524,53465.915150880006 2022-12-24,07:48:59.000,358,11075336,12325,0,1671868138,13048.091290420001,32.80164576000243,53466.59988864 2022-12-24,07:49:03.000,358,11075361,12445,0,1671868142,13049.263408359991,34.345405230000324,53467.51520136001 2022-12-24,07:49:07.000,358,11075307,12445,0,1671868146,13049.633905410003,35.69883819000097,53468.24884896 2022-12-24,07:49:11.000,358,11075301,12085,0,1671868150,13050.03808400999,35.57195384999795,53469.23403288 2022-12-24,07:49:15.000,358,11075326,12245,0,1671868154,13052.50357347,36.07949121000274,53470.40088192 2022-12-24,07:49:19.000,358,11075298,12205,0,1671868158,13053.547701519994,36.26981771999999,53471.80529304001 2022-12-24,07:49:23.000,358,11075332,12325,0,1671868162,13054.140496799992,36.81260073000158,53473.007077680006 2022-12-24,07:49:27.000,358,11075369,12285,0,1671868166,13055.912146329989,37.750135020003654,53473.88745480001 2022-12-24,07:49:31.000,358,11075366,12165,0,1671868170,13056.720503529992,39.40668056999857,53474.62808952001 2022-12-24,07:49:35.000,358,11075348,12205,0,1671868174,13056.13444455999,40.65437658000155,53475.30584016001 2022-12-24,07:49:39.000,358,11075309,12205,0,1671868178,13057.245935709994,41.6624021700045,53476.03250064 2022-12-24,07:49:43.000,358,11075326,12485,0,1671868182,13058.424789959994,42.76911557999847,53476.72422552 2022-12-24,07:49:47.000,358,11075333,12565,0,1671868186,13057.677059549991,43.56566726999881,53477.40197616 2022-12-24,07:49:51.000,358,11075317,12165,0,1671868190,13057.764631580001,45.42663759000425,53477.98889424001 2022-12-24,07:49:55.000,358,11075342,12445,0,1671868194,13056.38368803,46.15269798000372,53478.31030176 2022-12-24,07:49:59.000,358,11075333,12245,0,1671868198,13057.70400479,46.484007090002706,53478.64568352 2022-12-24,07:50:03.000,358,11075357,12285,0,1671868202,13057.690532169996,47.985471780004445,53478.93914256 2022-12-24,07:50:07.000,358,11075312,12365,0,1671868206,13054.686137909994,48.337928280001506,53478.72952896001 2022-12-24,07:50:11.000,358,11075349,12525,0,1671868210,13052.53725501999,49.00054649999947,53478.09370104 2022-12-24,07:50:15.000,358,11075333,12165,0,1671868214,13050.738660249997,50.262340770001174,53477.367040560006 2022-12-24,07:50:19.000,358,11075268,12365,0,1671868218,13047.532176689994,51.291513750002196,53476.53557328 2022-12-24,07:50:23.000,358,11075266,12245,0,1671868222,13046.016506939988,52.44757106999896,53475.64122192001 2022-12-24,07:50:27.000,358,11075317,12485,0,1671868226,13045.686427749992,52.511013240000466,53475.13814928001 2022-12-24,07:50:31.000,358,11075337,12485,0,1671868230,13046.070397419993,53.392154490000394,53474.81674176 2022-12-24,07:50:35.000,358,11075315,12125,0,1671868234,13046.33984981999,53.87149533000047,53474.5512312 2022-12-24,07:50:39.000,358,11075345,12405,0,1671868238,13046.791182590001,54.047723579999,53474.38354032 2022-12-24,07:50:43.000,358,11075322,12125,0,1671868242,13048.279907099997,54.414278340002056,53474.29270776001 2022-12-24,07:50:47.000,358,11075319,12245,0,1671868246,13048.118235659997,55.39410741000029,53474.05514568001 2022-12-24,07:50:51.000,358,11075359,12325,0,1671868250,13046.66319269999,56.923768619999464,53473.489188960004 2022-12-24,07:50:55.000,358,11075302,12325,0,1671868254,13045.504547379991,58.02343290000135,53472.74156712001 2022-12-24,07:50:59.000,358,11075340,12205,0,1671868258,13045.625800959991,58.84818110999913,53472.266442960004 2022-12-24,07:51:03.000,358,11075331,12285,0,1671868262,13046.764237349991,59.95489452000038,53471.90311272001 2022-12-24,07:51:07.000,358,11075358,12325,0,1671868266,13047.094316540002,61.11095184000442,53471.65856352001 2022-12-24,07:51:11.000,358,11075342,12325,0,1671868270,13046.66319269999,61.87225788000069,53471.00876136 2022-12-24,07:51:15.000,358,11075328,12365,0,1671868274,13045.46412951999,62.407991760002915,53470.51267584001 2022-12-24,07:51:19.000,358,11075330,12245,0,1671868278,13044.27180265,63.78257211000164,53469.86287368001 2022-12-24,07:51:23.000,358,11075308,12445,0,1671868282,13043.02558529999,63.31732953000028,53469.19211016001 2022-12-24,07:51:27.000,358,11075327,12285,0,1671868286,13041.62443281999,63.61339299000247,53468.32570728 2022-12-24,07:51:31.000,358,11075291,12405,0,1671868290,13041.53012448,63.13405215000239,53467.571098320004 2022-12-24,07:51:35.000,358,11075360,12165,0,1671868294,13041.368453039999,63.627491250001185,53466.87937344 2022-12-24,07:51:39.000,358,11075306,12325,0,1671868298,13041.637905439995,64.18437252000149,53466.27149400001 2022-12-24,07:51:43.000,358,11075324,12165,0,1671868302,13041.213517909993,64.3817481599981,53465.59374336 2022-12-24,07:51:47.000,358,11075344,12285,0,1671868306,13042.695506109994,64.5932220600007,53465.44002672 2022-12-24,07:51:51.000,358,11075282,12125,0,1671868310,13044.00235024999,64.81879422000202,53465.223426000004 2022-12-24,07:51:55.000,358,11075311,12125,0,1671868314,13044.992587819994,66.48238890000357,53465.125606320005 2022-12-24,07:51:59.000,358,11075295,11965,0,1671868318,13043.847415119999,66.93353321999894,53464.65048216 2022-12-24,07:52:03.000,358,11075330,12085,0,1671868322,13042.257645960002,66.02419545000157,53464.29413904 2022-12-24,07:52:07.000,358,11075331,12365,0,1671868326,13041.415607209994,66.12288326999987,53463.79805352 2022-12-24,07:52:11.000,358,11075311,12005,0,1671868330,13042.176810240002,66.01009719000285,53463.476646 2022-12-24,07:52:15.000,358,11075341,12325,0,1671868334,13043.05253054,66.20747282999946,53463.29498088 2022-12-24,07:52:19.000,358,11075352,12365,0,1671868338,13042.358690609988,65.94665502000134,53463.19017408 2022-12-24,07:52:23.000,358,11075254,12285,0,1671868342,13041.75242271,65.72813198999938,53463.0224832 2022-12-24,07:52:27.000,358,11075317,12205,0,1671868346,13042.102710829997,64.5579764100039,53462.90370216 2022-12-24,07:52:31.000,358,11075358,12485,0,1671868350,13044.615354460002,64.40994468000281,53463.05741880001 2022-12-24,07:52:35.000,358,11075273,12125,0,1671868354,13047.074107610002,65.56600199999957,53463.497607360005 2022-12-24,07:52:39.000,358,11075315,12285,0,1671868358,13047.956564219996,67.12385973000346,53463.80504064001 2022-12-24,07:52:43.000,358,11075343,12165,0,1671868362,13049.425079799992,68.33631009000237,53464.2452292 2022-12-24,07:52:47.000,358,11075310,12365,0,1671868366,13049.546333379993,69.29499177000253,53464.48279128 2022-12-24,07:52:51.000,358,11075368,12365,0,1671868370,13048.273170790002,69.83777478000411,53464.67843064 2022-12-24,07:52:55.000,358,11075309,12205,0,1671868374,13047.383977869998,69.3161391600006,53464.56663672001 2022-12-24,07:52:59.000,358,11075372,12125,0,1671868378,13048.252961860002,70.07744520000415,53464.622533680005 2022-12-24,07:53:03.000,358,11075333,12565,0,1671868382,13049.809049469994,70.0562978099988,53464.720353360004 2022-12-24,07:53:07.000,358,11075287,12365,0,1671868386,13049.384661939992,71.88202248000016,53464.9439412 2022-12-24,07:53:11.000,358,11075338,12285,0,1671868390,13049.815785779989,71.59300815000461,53465.006825280005 2022-12-24,07:53:15.000,358,11075314,12485,0,1671868394,13050.718451319997,72.2203807199985,53465.188490399996 2022-12-24,07:53:19.000,358,11075384,12325,0,1671868398,13048.616722599989,72.81250764000288,53465.1535548 2022-12-24,07:53:23.000,358,11075291,12445,0,1671868402,13047.76121122999,72.27677376000065,53465.13958056 2022-12-24,07:53:27.000,358,11075254,12245,0,1671868406,13046.723819489991,72.15693855000427,53464.84612152 2022-12-24,07:53:31.000,358,11075390,12445,0,1671868410,13046.050188489993,71.85382596000272,53464.3151004 2022-12-24,07:53:35.000,358,11075342,12245,0,1671868414,13047.181888569998,71.44497642000351,53463.81202776 2022-12-24,07:53:39.000,358,11075368,12525,0,1671868418,13048.138444589997,71.78333466000186,53463.58843992001 2022-12-24,07:53:43.000,358,11075313,12405,0,1671868422,13048.643667839999,70.8246529800017,53463.30895512 2022-12-24,07:53:47.000,358,11075315,12205,0,1671868426,13049.465497659992,70.79645646000426,53463.15523848001 2022-12-24,07:53:51.000,358,11075360,12165,0,1671868430,13050.05829293999,71.40973076999944,53462.83383096 2022-12-24,07:53:55.000,358,11075340,12245,0,1671868434,13051.870360330002,71.73399074999907,53462.777934000005 2022-12-24,07:53:59.000,358,11075320,12485,0,1671868438,13052.48336454,73.04512893000356,53462.84081808001 2022-12-24,07:54:03.000,358,11075295,12445,0,1671868442,13054.463839679993,73.99676148000435,53463.10632864001 2022-12-24,07:54:07.000,358,11075328,12365,0,1671868446,13055.319351049991,74.97659055000258,53463.21812256 2022-12-24,07:54:11.000,358,11075292,11965,0,1671868450,13056.996692239998,76.3511709000013,53463.448697520005 2022-12-24,07:54:15.000,358,11075353,12365,0,1671868454,13057.51538810999,77.27460693000467,53463.665298240005 2022-12-24,07:54:19.000,358,11075363,12245,0,1671868458,13057.158363679999,77.7609969000041,53463.7910664 2022-12-24,07:54:23.000,358,11075338,12325,0,1671868462,13055.750474889988,77.04903477000335,53463.67228536 2022-12-24,07:54:27.000,358,11075283,12045,0,1671868466,13055.070107579995,76.62608696999814,53463.38581344 2022-12-24,07:54:31.000,358,11075274,12325,0,1671868470,13054.605302189993,76.64018523000414,53463.05043168 2022-12-24,07:54:35.000,358,11075275,12245,0,1671868474,13054.90169983,76.47805524000432,53462.76395976 2022-12-24,07:54:39.000,358,11075307,12285,0,1671868478,13054.322377169992,76.25953221000236,53462.33774544001 2022-12-24,07:54:43.000,358,11075364,12165,0,1671868482,13053.810417609995,77.73280037999939,53461.7997372 2022-12-24,07:54:47.000,358,11075329,12365,0,1671868486,13053.123313989992,76.86575738999818,53461.0660896 2022-12-24,07:54:51.000,358,11075329,12365,0,1671868490,13053.473602109989,76.36526916000003,53460.45122304001 2022-12-24,07:54:55.000,358,11075364,12365,0,1671868494,13053.487074729994,75.75904398000421,53460.08090568 2022-12-24,07:54:59.000,358,11075306,12285,0,1671868498,13053.284985429993,75.22331010000198,53459.61276864001 2022-12-24,07:55:03.000,358,11075338,12365,0,1671868502,13053.311930669988,75.0893766299996,53458.98392784001 2022-12-24,07:55:07.000,358,11075335,12085,0,1671868506,13052.146549039993,75.88592831999995,53458.36207416001 2022-12-24,07:55:11.000,358,11075366,12205,0,1671868510,13051.594171619996,75.51232443000481,53457.82406592 2022-12-24,07:55:15.000,358,11075276,12445,0,1671868514,13051.021585269998,75.05413098000281,53457.174263760004 2022-12-24,07:55:19.000,358,11075309,12245,0,1671868518,13050.455735229996,75.29380140000285,53456.44760328001 2022-12-24,07:55:23.000,358,11075340,12285,0,1671868522,13051.18325671,75.17396618999919,53455.86767232 2022-12-24,07:55:27.000,358,11075335,12325,0,1671868526,13051.796260919997,75.97051787999953,53455.23883152 2022-12-24,07:55:31.000,358,11075371,12525,0,1671868530,13051.782788299992,76.68952913999965,53454.66588768 2022-12-24,07:55:35.000,358,11075372,11965,0,1671868534,13052.166757969993,77.75394777000474,53454.009098400005 2022-12-24,07:55:39.000,358,11075374,12125,0,1671868538,13053.412975319989,77.87378298000112,53453.436154560004 2022-12-24,07:55:43.000,358,11075380,12445,0,1671868542,13052.73934431999,77.65525994999916,53452.70949408001 2022-12-24,07:55:47.000,358,11075307,12365,0,1671868546,13050.651088220002,78.40246773000399,53451.57059352 2022-12-24,07:55:51.000,358,11075351,12285,0,1671868550,13051.22367457,77.23231215000123,53450.84393304001 2022-12-24,07:55:55.000,358,11075326,12165,0,1671868554,13052.46315561,77.39444214000105,53450.103298320006 2022-12-24,07:55:59.000,358,11075379,12445,0,1671868558,13054.450367060002,77.77509516000282,53449.719006720006 2022-12-24,07:56:03.000,358,11075286,12405,0,1671868562,13056.511677919996,79.37524767000286,53449.69105824001 2022-12-24,07:56:07.000,358,11075307,12365,0,1671868566,13055.218306399991,81.48293754000042,53449.4674704 2022-12-24,07:56:11.000,358,11075323,12485,0,1671868570,13052.773025869996,83.18882699999813,53448.880552320006 2022-12-24,07:56:15.000,358,11075338,12125,0,1671868574,13049.249935740001,83.40735003000009,53448.05607216 2022-12-24,07:56:19.000,358,11075324,12565,0,1671868578,13048.246225549992,83.26636742999835,53447.063901120004 2022-12-24,07:56:23.000,358,11075312,12445,0,1671868582,13050.691506080002,82.3076857499982,53446.33724064001 2022-12-24,07:56:27.000,358,11075366,12205,0,1671868586,13050.725187629992,82.08211359000416,53445.98788464 2022-12-24,07:56:31.000,358,11075337,12325,0,1671868590,13051.42576387,82.0750644600048,53445.75730968 2022-12-24,07:56:35.000,358,11075289,12205,0,1671868594,13052.71913538999,81.19392321000487,53445.64551576001 2022-12-24,07:56:39.000,358,11075331,12245,0,1671868598,13053.94514381,80.80622106000374,53445.65250288 2022-12-24,07:56:43.000,358,11075348,12165,0,1671868602,13054.91517244999,80.8132701900031,53445.60359304 2022-12-24,07:56:47.000,358,11075331,12125,0,1671868606,13053.204149709993,81.55342884000129,53445.26821128 2022-12-24,07:56:51.000,358,11075386,12205,0,1671868610,13051.937723429997,80.96835105000355,53444.67430608 2022-12-24,07:56:55.000,358,11075355,12365,0,1671868614,13051.762579369992,81.27851277000445,53444.22713040001 2022-12-24,07:56:59.000,358,11075327,12365,0,1671868618,13051.035057889989,81.7508044799979,53443.57732824 2022-12-24,07:57:03.000,358,11075367,12125,0,1671868622,13049.943775669999,82.64604399000382,53442.80175792 2022-12-24,07:57:07.000,358,11075388,12285,0,1671868626,13049.014164889995,83.08309005000046,53442.01920048 2022-12-24,07:57:11.000,358,11075361,12245,0,1671868630,13049.16910002,83.8161995699993,53441.313501360004 2022-12-24,07:57:15.000,358,11075239,12325,0,1671868634,13047.242515359998,83.38620264000201,53440.65671208001 2022-12-24,07:57:19.000,358,11075359,12525,0,1671868638,13047.296405839988,82.23014531999797,53439.81825768001 2022-12-24,07:57:23.000,358,11075372,12525,0,1671868642,13049.761895299998,81.6803131800043,53439.41300472001 2022-12-24,07:57:27.000,358,11075355,12245,0,1671868646,13050.617406669997,80.36917499999981,53439.14749416001 2022-12-24,07:57:31.000,358,11075353,12325,0,1671868650,13051.4459728,80.15770110000449,53438.97980328001 2022-12-24,07:57:35.000,358,11075367,12205,0,1671868654,13051.36513708,81.42654449999827,53438.68634424 2022-12-24,07:57:39.000,358,11075299,12285,0,1671868658,13049.89662149999,84.38717909999832,53438.30903976001 2022-12-24,07:57:43.000,358,11075338,12245,0,1671868662,13049.263408359991,83.06899179000175,53437.83391560001 2022-12-24,07:57:47.000,358,11075305,12365,0,1671868666,13050.927276929993,82.55440530000487,53438.19025872001 2022-12-24,07:57:51.000,358,11075318,12405,0,1671868670,13052.112867489988,81.2221197300023,53438.602498800006 2022-12-24,07:57:55.000,358,11075358,12205,0,1671868674,13052.80670742,83.20997439000348,53439.133519920004 2022-12-24,07:57:59.000,358,11075348,12125,0,1671868678,13053.412975319989,83.89373999999953,53439.55973424001 2022-12-24,07:58:03.000,358,11075407,12365,0,1671868682,13056.888911280003,82.7306335500034,53440.39818864001 2022-12-24,07:58:07.000,358,11075336,12165,0,1671868686,13059.583435279994,85.07094471000164,53441.04100368001 2022-12-24,07:58:11.000,358,11075362,12125,0,1671868690,13059.805733509995,86.2270020299984,53441.42529528001 2022-12-24,07:58:15.000,358,11075367,12405,0,1671868694,13060.566936540003,84.81717603000288,53441.77465128 2022-12-24,07:58:19.000,358,11075334,12245,0,1671868698,13063.086316479988,84.51406344000134,53442.1309944 2022-12-24,07:58:23.000,358,11075332,12205,0,1671868702,13064.103499290002,85.19782905000466,53442.508298880006 2022-12-24,07:58:27.000,358,11075280,12325,0,1671868706,13064.72997611999,85.83225074999791,53442.71791248001 2022-12-24,07:58:31.000,358,11075336,12205,0,1671868710,13064.325797519989,86.00847900000372,53443.109191200005 2022-12-24,07:58:35.000,358,11075353,12405,0,1671868714,13065.289089849997,85.10619035999844,53443.6681608 2022-12-24,07:58:39.000,358,11075359,12245,0,1671868718,13070.502993789989,83.4707922000016,53444.88391968 2022-12-24,07:58:43.000,358,11075336,12445,0,1671868722,13077.279721649997,82.16670315000374,53446.90319736 2022-12-24,07:58:47.000,358,11075372,12565,0,1671868726,13081.921039239991,81.59572362000472,53449.33471512001 2022-12-24,07:58:51.000,358,11075347,12245,0,1671868730,13086.831809229996,80.92605627000012,53451.78719424 2022-12-24,07:58:55.000,358,11075305,12245,0,1671868734,13093.601800779994,80.48196108000411,53454.55409376001 2022-12-24,07:58:59.000,358,11075368,12165,0,1671868738,13100.19664827,79.304756370002,53457.57252960001 2022-12-24,07:59:03.000,358,11075336,12245,0,1671868742,13105.114154570001,80.7639262800003,53460.53506848 2022-12-24,07:59:07.000,358,11075351,12445,0,1671868746,13108.859542929997,82.56850356000359,53463.38581344 2022-12-24,07:59:11.000,358,11075376,12125,0,1671868750,13110.125969209992,84.47881779000454,53466.13873872 2022-12-24,07:59:15.000,358,11075278,12125,0,1671868754,13111.783101469999,84.9793060200027,53468.33968152 2022-12-24,07:59:19.000,358,11075339,12245,0,1671868758,13111.94477291,85.45159773000341,53470.0445388 2022-12-24,07:59:23.000,358,11075296,12485,0,1671868762,13111.594484789988,84.54225995999877,53471.44196280001 2022-12-24,07:59:27.000,358,11075322,12285,0,1671868766,13109.391711419994,83.03374613999767,53472.34330128 2022-12-24,07:59:31.000,358,11075301,12245,0,1671868770,13106.09091952,81.84244317000412,53472.47605656001 2022-12-24,07:59:35.000,358,11075336,12445,0,1671868774,13105.639586749989,79.91098154999781,53472.37124976 2022-12-24,07:59:39.000,358,11075360,12325,0,1671868778,13106.623088009997,79.3681985400035,53472.07080360001 2022-12-24,07:59:43.000,358,11075377,12365,0,1671868782,13107.566171409992,80.49605934000283,53472.06381648 2022-12-24,07:59:47.000,358,11075383,12125,0,1671868786,13109.964297769991,81.5040849299985,53472.91624512 2022-12-24,07:59:51.000,358,11075289,12365,0,1671868790,13111.446285969992,82.18080141000246,53474.15296536001 2022-12-24,07:59:55.000,358,11075325,12045,0,1671868794,13115.710370199995,82.44161922000058,53475.704106 2022-12-24,07:59:59.000,358,11075364,12285,0,1671868798,13119.071788889989,83.31571134000114,53477.24127240001 2022-12-24,08:00:03.000,358,11075345,12325,0,1671868802,13124.507991059996,83.14653222000197,53479.29548568 2022-12-24,08:00:07.000,358,11075342,12525,0,1671868806,13126.946535279996,84.32373693000409,53481.5732868 2022-12-24,08:00:11.000,358,11075325,12165,0,1671868810,13127.539330559994,85.3881555600019,53483.74628112 2022-12-24,08:00:15.000,358,11075309,12045,0,1671868814,13130.395526,84.80307777000417,53485.93324968 2022-12-24,08:00:19.000,358,11075353,12245,0,1671868818,13133.74347206999,84.78897950999817,53488.23201216 2022-12-24,08:00:23.000,358,11075342,12285,0,1671868822,13137.246353269999,85.5714329399998,53490.495839040006 2022-12-24,08:00:27.000,358,11075342,12165,0,1671868826,13138.815913499995,85.980282479999,53492.675820480006 2022-12-24,08:00:31.000,358,11075319,12365,0,1671868830,13140.08233977999,84.5845547400022,53494.64618832 2022-12-24,08:00:35.000,358,11075368,12005,0,1671868834,13140.00824037,83.44259568000416,53495.93181840001 2022-12-24,08:00:39.000,358,11075340,12165,0,1671868838,13138.256799770003,82.65309312000318,53496.665466 2022-12-24,08:00:43.000,358,11075333,12325,0,1671868842,13135.407340639991,81.51818319000449,53496.81918264001 2022-12-24,08:00:47.000,358,11075347,12245,0,1671868846,13132.73302557,79.63606548000098,53496.3510456 2022-12-24,08:00:51.000,358,11075323,11965,0,1671868850,13130.651505779992,78.19099383000139,53495.49861696001 2022-12-24,08:00:55.000,358,11075334,12125,0,1671868854,13129.351397949991,76.85870825999882,53494.31080656 2022-12-24,08:00:59.000,358,11075359,12325,0,1671868858,13129.21667175,75.66035615999863,53493.08806056 2022-12-24,08:01:03.000,358,11075338,12125,0,1671868862,13129.06847292999,75.04708185000345,53491.57884264 2022-12-24,08:01:07.000,358,11075278,12165,0,1671868866,13130.523515889996,74.42675841000164,53490.377058000005 2022-12-24,08:01:11.000,358,11075376,12365,0,1671868870,13132.88796069999,74.70872360999783,53489.657384640006 2022-12-24,08:01:15.000,358,11075346,12285,0,1671868874,13134.956007869994,74.53954448999866,53489.468732400004 2022-12-24,08:01:19.000,358,11075310,12045,0,1671868878,13137.61011401,74.94134489999851,53489.72026872 2022-12-24,08:01:23.000,358,11075338,12525,0,1671868882,13140.843542809998,75.98461613999825,53490.77532384 2022-12-24,08:01:27.000,358,11075331,12165,0,1671868886,13143.50438526,77.1900173699978,53492.33345160001 2022-12-24,08:01:30.000,358,11075317,12245,0,1671868889,13146.091128299995,78.41656599000271,53493.73786272 2022-12-24,08:01:33.000,358,11075301,12285,0,1671868892,13150.052078579996,79.18492115999834,53495.40079728001 2022-12-24,08:01:37.000,358,11075368,12245,0,1671868896,13152.524304350001,80.5665506400037,53497.96507032001 2022-12-24,08:01:39.000,358,11075278,12125,0,1671868898,13152.288533499996,81.109333649998,53499.06903528001 2022-12-24,08:01:41.000,358,11075288,12325,0,1671868900,13151.581220949993,81.75785361000453,53500.07518056001 2022-12-24,08:01:44.000,358,11075360,12525,0,1671868903,13150.476466109998,82.483914000004,53501.276965200006 2022-12-24,08:01:47.000,358,11075291,12165,0,1671868906,13149.79609879999,82.92096006000065,53502.13638096001 2022-12-24,08:01:51.000,358,11075335,12525,0,1671868910,13149.048368390002,83.4214482899988,53503.20541032 2022-12-24,08:01:55.000,358,11075354,12365,0,1671868914,13148.66439872,83.61882393000269,53503.987967760004 2022-12-24,08:01:59.000,358,11075273,12325,0,1671868918,13144.91901035999,82.3217840100042,53504.4211692 2022-12-24,08:02:03.000,358,11075355,12285,0,1671868922,13140.0284493,79.93917807000253,53504.23251696 2022-12-24,08:02:07.000,358,11075324,12285,0,1671868926,13137.536014599995,77.88788123999984,53504.25347832 2022-12-24,08:02:11.000,358,11075369,12365,0,1671868930,13138.243327149998,76.5344482799992,53504.58886008 2022-12-24,08:02:15.000,358,11075321,12285,0,1671868934,13140.493254690002,75.47707878000074,53504.81244792 2022-12-24,08:02:19.000,358,11075348,12205,0,1671868938,13142.089760159994,75.06822924000153,53504.92424184 2022-12-24,08:02:23.000,358,11075297,12405,0,1671868942,13144.231906740002,74.7792149099987,53504.79148656001 2022-12-24,08:02:27.000,358,11075311,12245,0,1671868946,13147.54617126,75.47002965000138,53504.91725472001 2022-12-24,08:02:31.000,358,11075336,12205,0,1671868950,13151.325241170001,76.41461307000282,53505.3644304 2022-12-24,08:02:35.000,358,11075393,12125,0,1671868954,13154.73381402999,79.01574203999917,53506.13301360001 2022-12-24,08:02:39.000,358,11075249,12085,0,1671868958,13158.708236929997,81.33490580999933,53507.23697856001 2022-12-24,08:02:43.000,358,11075338,12165,0,1671868962,13163.356290830001,82.41342270000314,53508.87895176 2022-12-24,08:02:47.000,358,11075366,12085,0,1671868966,13166.677291659995,83.63292219000141,53510.48598936 2022-12-24,08:02:51.000,358,11075300,12325,0,1671868970,13168.994582299994,84.96520776000398,53512.561164000006 2022-12-24,08:02:55.000,358,11075337,12325,0,1671868974,13169.317925179996,86.14946159999818,53514.29396976 2022-12-24,08:02:59.000,358,11075335,12325,0,1671868978,13169.614322820002,87.06584850000218,53516.03376264001 2022-12-24,08:03:03.000,358,11075335,12285,0,1671868982,13168.597140010002,87.7355158499995,53517.354328320005 2022-12-24,08:03:07.000,358,11075323,12205,0,1671868986,13165.41086538,86.91076764000172,53518.22771832 2022-12-24,08:03:11.000,358,11075359,12205,0,1671868990,13161.73284012,85.58553119999851,53518.15086 2022-12-24,08:03:15.000,358,11075339,12245,0,1671868994,13158.041342239994,85.62782598000194,53517.67573584 2022-12-24,08:03:19.000,358,11075378,12325,0,1671868998,13152.881328779993,85.44454860000405,53516.753436000006 2022-12-24,08:03:23.000,358,11075341,12445,0,1671869002,13147.027475389994,84.83832342000096,53515.411908960006 2022-12-24,08:03:27.000,358,11075311,12285,0,1671869006,13141.732735730002,83.18882699999813,53513.58128352 2022-12-24,08:03:31.000,358,11075330,12325,0,1671869010,13136.080971639989,80.70753323999816,53511.3034824 2022-12-24,08:03:35.000,358,11075301,12125,0,1671869014,13132.436627929994,78.62099075999868,53508.48068592001 2022-12-24,08:03:39.000,358,11075317,12205,0,1671869018,13130.382053379995,76.47805524000432,53505.60199248 2022-12-24,08:03:43.000,358,11075375,12125,0,1671869022,13129.661268210002,75.25855574999878,53502.89797704 2022-12-24,08:03:47.000,358,11075302,12245,0,1671869026,13129.472651529992,75.11757315000432,53500.4734464 2022-12-24,08:03:51.000,358,11075317,12245,0,1671869030,13130.44941647999,74.82855882000149,53498.475130080005 2022-12-24,08:03:55.000,358,11075320,12445,0,1671869034,13131.176937959994,74.84970620999957,53496.99386064 2022-12-24,08:03:59.000,358,11075363,12125,0,1671869038,13131.65521597,75.81543701999908,53495.8270116 2022-12-24,08:04:03.000,358,11075320,12285,0,1671869042,13131.762996929996,76.35822003000067,53494.918686 2022-12-24,08:04:07.000,358,11075372,12165,0,1671869046,13133.588536939998,77.16886997999973,53494.36670352 2022-12-24,08:04:11.000,358,11075321,12405,0,1671869050,13135.488176359991,78.0429621000003,53494.10119296 2022-12-24,08:04:15.000,358,11075370,12125,0,1671869054,13137.72463127999,78.01476558000286,53494.12215432 2022-12-24,08:04:19.000,358,11075335,12205,0,1671869058,13139.300927819997,78.71967858000426,53494.43657472 2022-12-24,08:04:23.000,358,11075378,11965,0,1671869062,13139.86677786,79.75590069000464,53495.121312480005 2022-12-24,08:04:27.000,358,11075300,12405,0,1671869066,13140.634717200002,80.63704194000456,53495.90386992001 2022-12-24,08:04:31.000,358,11075334,12245,0,1671869070,13140.358528489996,81.47588841000106,53496.70738872 2022-12-24,08:04:35.000,358,11075388,12405,0,1671869074,13139.725315349999,81.14457930000208,53497.46199768001 2022-12-24,08:04:39.000,358,11075338,12285,0,1671869078,13138.128809879992,80.36917499999981,53497.88122488 2022-12-24,08:04:43.000,358,11075375,12205,0,1671869082,13136.673766920001,79.48803374999989,53497.79039232 2022-12-24,08:04:47.000,358,11075308,12365,0,1671869086,13136.57272227,79.20606855000369,53497.74846960001 2022-12-24,08:04:51.000,358,11075326,12285,0,1671869090,13137.32045267999,78.83951379000064,53497.804366560005 2022-12-24,08:04:55.000,358,11075304,12125,0,1671869094,13139.065156969991,79.88278503000038,53497.90917336 2022-12-24,08:04:59.000,358,11075267,12085,0,1671869098,13140.742498159998,81.68736231000366,53498.405258880004 2022-12-24,08:05:03.000,358,11075308,12405,0,1671869102,13141.645163699992,82.04686794000008,53499.03409968 2022-12-24,08:05:07.000,358,11075378,12245,0,1671869106,13143.362922749999,83.06899179000175,53499.50922384 2022-12-24,08:05:11.000,358,11075360,12125,0,1671869110,13143.861409689991,83.71046262000164,53499.97736088001 2022-12-24,08:05:15.000,358,11075350,12365,0,1671869114,13143.989399580001,84.90176559000247,53500.249858560004 2022-12-24,08:05:19.000,358,11075350,12445,0,1671869118,13144.130862090002,86.7838832999987,53500.43152368001 2022-12-24,08:05:23.000,358,11075317,12045,0,1671869122,13143.147360829993,87.46059978000267,53500.35466536 2022-12-24,08:05:27.000,358,11075297,12205,0,1671869126,13141.03889579999,87.78485976000229,53500.01229648 2022-12-24,08:05:31.000,358,11075299,12365,0,1671869130,13139.132520070001,87.84125280000444,53499.36948144 2022-12-24,08:05:35.000,358,11075334,12365,0,1671869134,13138.452152759994,87.27732240000478,53498.475130080005 2022-12-24,08:05:39.000,358,11075281,12205,0,1671869138,13138.68118729999,87.31256805000157,53497.77641808001 2022-12-24,08:05:43.000,358,11075267,12285,0,1671869142,13139.684897489999,87.67912281000463,53497.350203760005 2022-12-24,08:05:47.000,358,11075338,12285,0,1671869146,13141.18035830999,88.13731625999935,53497.40610072 2022-12-24,08:05:51.000,358,11075341,12285,0,1671869150,13141.847252999993,88.00338279000425,53497.60174008 2022-12-24,08:05:55.000,358,11075365,12165,0,1671869154,13142.5882471,88.11616887000127,53498.139748320005 2022-12-24,08:05:59.000,358,11075339,12285,0,1671869158,13143.69973824999,88.46157623999898,53498.76858912 2022-12-24,08:06:03.000,358,11075310,12325,0,1671869162,13144.622612719999,89.05370316000335,53499.47428824001 2022-12-24,08:06:07.000,358,11075291,12285,0,1671869166,13145.363606819992,89.06075229000271,53500.152038880005 2022-12-24,08:06:11.000,358,11075342,12245,0,1671869170,13145.195199069996,88.85632751999947,53500.79485392001 2022-12-24,08:06:15.000,358,11075321,12405,0,1671869174,13144.77754784999,88.54616579999856,53501.158184160005 2022-12-24,08:06:19.000,358,11075324,12285,0,1671869178,13145.761049109999,87.95403888000146,53501.38875912 2022-12-24,08:06:23.000,358,11075280,12245,0,1671869182,13146.650242030002,87.81305627999973,53501.81497344 2022-12-24,08:06:27.000,358,11075333,12365,0,1671869186,13146.771495610003,88.03862844000105,53501.947728720006 2022-12-24,08:06:31.000,358,11075295,12245,0,1671869190,13146.838858709998,88.48272363000433,53502.10144536 2022-12-24,08:06:35.000,358,11075339,12125,0,1671869194,13146.919694429998,89.08189968000079,53501.98965144001 2022-12-24,08:06:39.000,358,11075315,12565,0,1671869198,13147.027475389994,90.0476304900003,53501.84292192 2022-12-24,08:06:43.000,358,11075292,12405,0,1671869202,13146.737814059998,90.24500613000419,53501.542475760005 2022-12-24,08:06:47.000,358,11075314,12565,0,1671869206,13147.26324624,89.87845137000113,53501.19311976 2022-12-24,08:06:51.000,358,11075355,12285,0,1671869210,13147.52596233,89.44845444000384,53500.82978952 2022-12-24,08:06:55.000,358,11075363,12205,0,1671869214,13147.52596233,89.01140837999992,53500.319729760005 2022-12-24,08:06:59.000,358,11075332,12005,0,1671869218,13147.640479599992,88.5038710200024,53500.05421920001 2022-12-24,08:07:03.000,358,11075332,12085,0,1671869222,13147.25650992999,87.96108801000082,53499.87255408 2022-12-24,08:07:07.000,358,11075340,12085,0,1671869226,13147.499017089991,87.5381402100029,53499.66992760001 2022-12-24,08:07:11.000,358,11075268,12205,0,1671869230,13148.650926099996,87.38305935000244,53499.4952496 2022-12-24,08:07:15.000,358,11075316,12005,0,1671869234,13149.311084479988,86.96011155000451,53499.50922384 2022-12-24,08:07:19.000,358,11075352,12085,0,1671869238,13150.402366699993,86.49486897000315,53499.432365520006 2022-12-24,08:07:23.000,358,11075312,12485,0,1671869242,13151.614902499998,86.64290070000425,53499.432365520006 2022-12-24,08:07:27.000,358,11075400,12445,0,1671869246,13152.355896599991,87.21388023000327,53499.39742992 2022-12-24,08:07:31.000,358,11075319,12245,0,1671869250,13152.989109739989,88.22190581999894,53499.47428824001 2022-12-24,08:07:35.000,358,11075312,12125,0,1671869254,13153.19793535,88.61665709999943,53499.411404160004 2022-12-24,08:07:39.000,358,11075341,12245,0,1671869258,13153.21140796999,88.65895188000286,53499.28563600001 2022-12-24,08:07:43.000,358,11075401,12325,0,1671869262,13152.928482949988,88.94091707999905,53498.83147320001 2022-12-24,08:07:47.000,358,11075334,12125,0,1671869266,13153.076681769999,88.8986223000029,53498.572949760004 2022-12-24,08:07:51.000,358,11075323,12245,0,1671869270,13152.416523389991,89.15944011000101,53498.139748320005 2022-12-24,08:07:55.000,358,11075282,12325,0,1671869274,13151.965190619994,89.75861616000475,53497.60174008 2022-12-24,08:07:59.000,358,11075289,12285,0,1671869278,13152.066235269995,89.9841883199988,53496.99386064 2022-12-24,08:08:03.000,358,11075345,11965,0,1671869282,13153.25856214,90.4423817700008,53496.490788 2022-12-24,08:08:07.000,358,11075356,12285,0,1671869286,13153.696422289991,90.25205526000354,53496.08553504 2022-12-24,08:08:11.000,358,11075376,12485,0,1671869290,13153.925456830002,89.48370009000064,53495.63835936 2022-12-24,08:08:15.000,358,11075317,12045,0,1671869294,13153.49433298999,88.59550971000135,53495.01650568001 2022-12-24,08:08:19.000,358,11075365,12485,0,1671869298,13153.123835939994,87.46059978000267,53494.233948240006 2022-12-24,08:08:23.000,358,11075370,12445,0,1671869302,13153.716631219992,86.32568985000398,53493.43042944 2022-12-24,08:08:27.000,358,11075375,12325,0,1671869306,13154.080391959993,85.76175945000432,53492.703768960004 2022-12-24,08:08:31.000,358,11075313,12285,0,1671869310,13152.840910919993,85.21192731000338,53492.14479936001 2022-12-24,08:08:35.000,358,11075363,12645,0,1671869314,13151.507121540002,84.51406344000134,53491.29935784 2022-12-24,08:08:39.000,358,11075328,12565,0,1671869318,13150.624664929994,83.96423130000039,53490.53077464 2022-12-24,08:08:43.000,358,11075295,12205,0,1671869322,13149.486228539994,83.25226916999964,53489.657384640006 2022-12-24,08:08:47.000,358,11075330,12445,0,1671869326,13148.509463589995,81.98342576999858,53488.67220072001 2022-12-24,08:08:51.000,358,11075321,12565,0,1671869330,13147.667424840001,80.65114020000328,53487.645094080006 2022-12-24,08:08:55.000,358,11075331,12405,0,1671869334,13147.42491768,79.67836026000441,53486.69484576 2022-12-24,08:08:59.000,358,11075269,12565,0,1671869338,13147.660688529992,79.1214789900041,53485.87036560001 2022-12-24,08:09:03.000,358,11075321,12085,0,1671869342,13148.691343959996,79.07213508000132,53485.45812552001 2022-12-24,08:09:07.000,358,11075317,12525,0,1671869346,13149.014686839997,78.7126294500049,53485.17165360001 2022-12-24,08:09:11.000,358,11075319,12205,0,1671869350,13149.317820789998,78.5998433700006,53484.98998848 2022-12-24,08:09:15.000,358,11075304,12245,0,1671869354,13150.665082789994,78.21919034999883,53484.91313016001 2022-12-24,08:09:19.000,358,11075373,12285,0,1671869358,13151.816991799999,78.36017295000056,53485.02492408 2022-12-24,08:09:23.000,358,11075309,12405,0,1671869362,13152.147070989995,78.16984644000331,53485.10178240001 2022-12-24,08:09:27.000,358,11075298,12445,0,1671869366,13153.029527599989,77.95837254000071,53485.41620280001 2022-12-24,08:09:31.000,358,11075335,12205,0,1671869370,13154.962848570001,78.08525688000373,53485.74459744001 2022-12-24,08:09:35.000,358,11075380,12245,0,1671869374,13155.91940459,78.29673077999905,53486.34548976001 2022-12-24,08:09:39.000,358,11075341,12285,0,1671869378,13156.00024031,78.67033467000147,53486.96035632 2022-12-24,08:09:43.000,358,11075350,12165,0,1671869382,13156.249483779997,78.57869598000252,53487.41451912 2022-12-24,08:09:47.000,358,11075280,12125,0,1671869386,13155.993503999991,78.46590989999822,53487.91759176 2022-12-24,08:09:51.000,358,11075352,12285,0,1671869390,13155.259246209993,78.26148513000226,53488.11323112 2022-12-24,08:09:55.000,358,11075374,12285,0,1671869394,13154.80117713,78.33902556000248,53488.46957424 2022-12-24,08:09:59.000,358,11075292,12205,0,1671869398,13154.67318723999,77.82443906999833,53488.62329088001 2022-12-24,08:10:03.000,358,11075356,12365,0,1671869402,13153.817675869992,78.14869904999796,53488.8748272 2022-12-24,08:10:07.000,358,11075281,12245,0,1671869406,13151.709210839988,77.47903170000063,53488.916749920005 2022-12-24,08:10:11.000,358,11075285,12245,0,1671869410,13150.065551200001,77.17591910999909,53488.84687872 2022-12-24,08:10:15.000,358,11075307,12245,0,1671869414,13148.246747499994,77.02788737999799,53488.62329088001 2022-12-24,08:10:17.000,358,11075324,12245,0,1671869416,13147.829096280002,76.91510130000097,53488.61630376 2022-12-24,08:10:20.000,358,11075289,12245,0,1671869419,13147.020739079999,77.0560839000027,53488.51149696 2022-12-24,08:10:24.000,358,11075298,11925,0,1671869423,13145.90251162,77.13362433000293,53488.47656136001 2022-12-24,08:10:28.000,358,11075304,12245,0,1671869427,13144.285797219993,76.89395391000289,53488.51848408 2022-12-24,08:10:32.000,358,11075283,12485,0,1671869431,13143.450494779994,76.83756087000074,53488.5604068 2022-12-24,08:10:36.000,358,11075327,12325,0,1671869435,13144.171279950002,77.62706343000173,53488.75604616 2022-12-24,08:10:40.000,358,11075274,12165,0,1671869439,13145.437706229997,78.37427120999928,53489.48270664001 2022-12-24,08:10:44.000,358,11075294,12245,0,1671869443,13146.980321219999,78.98049639000237,53490.46789056001 2022-12-24,08:10:48.000,358,11075329,12285,0,1671869447,13148.368001079994,79.0932824699994,53491.57185552001 2022-12-24,08:10:52.000,358,11075321,12325,0,1671869451,13149.351502339989,79.48098462000053,53492.71075608 2022-12-24,08:10:56.000,358,11075319,12125,0,1671869455,13150.045342270001,79.84753938000358,53493.7658112 2022-12-24,08:11:00.000,358,11075353,12605,0,1671869459,13150.355212529998,80.59474716000113,53494.77195648 2022-12-24,08:11:04.000,358,11075333,12125,0,1671869463,13150.806545299994,81.44769189000363,53495.64534648001 2022-12-24,08:11:08.000,358,11075308,12285,0,1671869467,13151.93150906999,81.97637663999922,53496.68642736 2022-12-24,08:11:12.000,358,11075369,12245,0,1671869471,13152.854383539998,82.87161614999786,53497.713534 2022-12-24,08:11:16.000,358,11075278,12205,0,1671869475,13153.777258009992,83.48489046000032,53499.15986784 2022-12-24,08:11:20.000,358,11075376,12365,0,1671869479,13154.43068007999,83.91488739000488,53500.35466536 2022-12-24,08:11:24.000,358,11075327,12045,0,1671869483,13155.232300969998,84.38717909999832,53501.640295440004 2022-12-24,08:11:28.000,358,11075351,12285,0,1671869487,13155.69037004999,85.26127121999889,53502.66041496001 2022-12-24,08:11:32.000,358,11075372,12245,0,1671869491,13156.411155219997,86.21290376999968,53503.70149584 2022-12-24,08:11:36.000,358,11075353,12165,0,1671869495,13157.300348140001,87.02355371999874,53504.58886008 2022-12-24,08:11:40.000,358,11075299,12285,0,1671869499,13158.014396999999,87.79190889000165,53505.6439152 2022-12-24,08:11:44.000,358,11075294,12045,0,1671869503,13158.950744089998,88.4051832000041,53506.38454992 2022-12-24,08:11:48.000,358,11075297,12365,0,1671869507,13159.860145940002,89.03960490000463,53507.25793992 2022-12-24,08:11:52.000,358,11075274,12325,0,1671869511,13160.479886459994,89.77271442000347,53508.16626552 2022-12-24,08:11:56.000,358,11075287,12125,0,1671869515,13160.978373400001,89.87140224000177,53508.99074568001 2022-12-24,08:12:00.000,358,11075296,12725,0,1671869519,13161.78673059999,90.06877787999838,53509.766316 2022-12-24,08:12:04.000,358,11075302,12485,0,1671869523,13162.01576514,90.28730091000034,53510.50695072 2022-12-24,08:12:08.000,358,11075414,12045,0,1671869527,13162.682659829989,90.40008699000464,53511.39431496 2022-12-24,08:12:12.000,358,11075374,12205,0,1671869531,13163.181146769995,90.44943090000015,53512.12097544 2022-12-24,08:12:16.000,358,11075378,12285,0,1671869535,13164.39368257,90.0476304900003,53512.9803912 2022-12-24,08:12:20.000,358,11075363,12365,0,1671869539,13165.828516599991,89.79386181000154,53513.81185848 2022-12-24,08:12:24.000,358,11075288,12245,0,1671869543,13166.9736893,90.03353223000158,53514.62935152 2022-12-24,08:12:28.000,358,11075299,12045,0,1671869547,13167.916772699995,90.6538556700034,53515.37697336 2022-12-24,08:12:32.000,358,11075316,12005,0,1671869551,13168.799229309989,90.69615044999955,53516.38311864 2022-12-24,08:12:36.000,358,11075356,12445,0,1671869555,13168.98110967999,90.90762435000215,53517.22157304 2022-12-24,08:12:40.000,358,11075285,12245,0,1671869559,13169.418969829996,91.3446704099988,53517.93425928 2022-12-24,08:12:44.000,358,11075337,12245,0,1671869563,13169.978083559989,91.66188125999906,53518.65393264 2022-12-24,08:12:48.000,358,11075322,12325,0,1671869567,13170.867276479992,92.09187819000363,53519.39456736 2022-12-24,08:12:52.000,358,11075373,12565,0,1671869571,13171.224300909998,92.59941555000114,53520.0024468 2022-12-24,08:12:56.000,358,11075272,12285,0,1671869575,13171.103047329998,93.04351074000442,53520.708145920005 2022-12-24,08:13:00.000,358,11075276,12405,0,1671869579,13170.907694339992,93.27613202999783,53521.13436024001 2022-12-24,08:13:04.000,358,11075311,12285,0,1671869583,13170.874012790002,93.84711156000412,53521.53961320001 2022-12-24,08:13:08.000,358,11075308,12325,0,1671869587,13170.786440759992,94.18546980000247,53521.7492268 2022-12-24,08:13:12.000,358,11075365,12165,0,1671869591,13170.15996392999,94.30530500999885,53521.90993056 2022-12-24,08:13:16.000,358,11075327,12325,0,1671869595,13169.216880529995,94.52382804000081,53521.7492268 2022-12-24,08:13:20.000,358,11075286,12085,0,1671869599,13168.792492999994,94.58022108000296,53521.51166472 2022-12-24,08:13:24.000,358,11075280,12165,0,1671869603,13168.374841780002,94.40399283000443,53521.20423144001 2022-12-24,08:13:28.000,358,11075335,12365,0,1671869607,13167.815728049995,94.05153633000009,53520.90378528 2022-12-24,08:13:32.000,358,11075313,12125,0,1671869611,13167.472176239993,93.69907983000303,53520.54744216 2022-12-24,08:13:36.000,358,11075334,12285,0,1671869615,13167.054525020001,93.33252506999997,53520.4566096 2022-12-24,08:13:40.000,358,11075328,12325,0,1671869619,13166.529092839999,92.78974205999839,53520.22603464001 2022-12-24,08:13:44.000,358,11075292,12485,0,1671869623,13166.838963099995,92.47253120999812,53520.17013768 2022-12-24,08:13:48.000,358,11075320,12285,0,1671869627,13166.50214759999,91.85925690000295,53520.12122784 2022-12-24,08:13:52.000,358,11075320,12445,0,1671869631,13165.943033869997,91.17549128999963,53520.19808616001 2022-12-24,08:13:56.000,358,11075331,12365,0,1671869635,13165.222248699989,90.82303479000257,53520.17712480001 2022-12-24,08:14:00.000,358,11075352,12245,0,1671869639,13164.47451829,90.25205526000354,53520.07930512001 2022-12-24,08:14:04.000,358,11075383,12245,0,1671869643,13164.036658139994,90.0476304900003,53519.918601360005 2022-12-24,08:14:08.000,358,11075325,12165,0,1671869647,13163.598797990002,89.87845137000113,53519.77187184001 2022-12-24,08:14:12.000,358,11075338,12365,0,1671869651,13163.080102119995,90.21680960999947,53519.66706504 2022-12-24,08:14:16.000,358,11075339,12045,0,1671869655,13161.60485022999,89.99828658000479,53519.33867040001 2022-12-24,08:14:20.000,358,11075323,12285,0,1671869659,13160.399050739994,90.11107266000181,53519.13604392 2022-12-24,08:14:24.000,358,11075327,12405,0,1671869663,13159.018107189993,90.17451483000332,53518.77271368 2022-12-24,08:14:28.000,358,11075330,12325,0,1671869667,13157.509173749997,90.2943500399997,53518.30457664001 2022-12-24,08:14:32.000,358,11075339,12205,0,1671869671,13156.498727249993,90.30844829999842,53517.81547824 2022-12-24,08:14:36.000,358,11075314,12125,0,1671869675,13155.60953432999,90.28730091000034,53517.22157304 2022-12-24,08:14:40.000,358,11075341,12325,0,1671869679,13154.989793809997,90.36484134000057,53516.66260344 2022-12-24,08:14:44.000,358,11075331,12205,0,1671869683,13154.073655649998,90.407136120004,53516.04074976 2022-12-24,08:14:48.000,358,11075275,12085,0,1671869687,13152.800493059993,90.23090786999819,53515.30011504 2022-12-24,08:14:52.000,358,11075353,12325,0,1671869691,13151.742892389993,90.17451483000332,53514.51057048 2022-12-24,08:14:56.000,358,11075327,12085,0,1671869695,13150.166595850002,90.10402353000245,53513.65814184001 2022-12-24,08:15:00.000,358,11075320,12445,0,1671869699,13148.913642189997,89.92779528000392,53512.74282912 2022-12-24,08:15:04.000,358,11075365,11885,0,1671869703,13148.165911779994,89.77271442000347,53511.74367096001 2022-12-24,08:15:08.000,358,11075338,12325,0,1671869707,13147.05442062999,89.43435617999785,53510.7794484 2022-12-24,08:15:12.000,358,11075311,12405,0,1671869711,13146.212381879996,89.4555035700032,53509.92003264001 2022-12-24,08:15:16.000,358,11075399,12085,0,1671869715,13145.457915159997,89.53304400000343,53509.1025396 2022-12-24,08:15:20.000,358,11075313,12325,0,1671869719,13144.952691909995,89.57533877999958,53508.44575032 2022-12-24,08:15:24.000,358,11075306,12205,0,1671869723,13145.06720918,89.8009109400009,53507.85883224001 2022-12-24,08:15:28.000,358,11075279,12165,0,1671869727,13145.794730659989,90.09697440000309,53507.48152776001 2022-12-24,08:15:32.000,358,11075328,12405,0,1671869731,13146.919694429998,89.89959875999921,53507.14614600001 2022-12-24,08:15:36.000,358,11075322,12285,0,1671869735,13148.778915989991,89.96304093000072,53507.2509528 2022-12-24,08:15:40.000,358,11075363,12165,0,1671869739,13150.766127439994,90.03353223000158,53507.60729592 2022-12-24,08:15:44.000,358,11075371,12245,0,1671869743,13152.26158826,90.20976048000011,53508.23613672 2022-12-24,08:15:48.000,358,11075366,12165,0,1671869747,13152.975637119998,90.34369395000249,53508.80908056 2022-12-24,08:15:52.000,358,11075300,12125,0,1671869751,13153.986083620002,90.6538556700034,53509.52875392 2022-12-24,08:15:56.000,358,11075331,11965,0,1671869755,13154.646241999995,90.63975741000468,53510.29035 2022-12-24,08:16:00.000,358,11075297,12205,0,1671869759,13155.144728940002,90.51992220000102,53511.01701048 2022-12-24,08:16:04.000,358,11075356,12325,0,1671869763,13156.0608671,90.67500306000147,53511.67379976001 2022-12-24,08:16:08.000,358,11075331,11965,0,1671869767,13157.15214931999,90.87237869999808,53512.393473120006 2022-12-24,08:16:12.000,358,11075363,12485,0,1671869771,13156.80859750999,90.89352609000343,53512.945455600006 2022-12-24,08:16:16.000,358,11075266,12285,0,1671869775,13155.804887319995,90.87237869999808,53513.448528240006 2022-12-24,08:16:20.000,358,11075301,12285,0,1671869779,13155.191883109997,90.32959569000377,53513.6791032 2022-12-24,08:16:24.000,358,11075381,12285,0,1671869783,13155.97329506999,90.11812179000117,53514.070381920006 2022-12-24,08:16:28.000,358,11075346,12325,0,1671869787,13157.872934489998,90.72434697000426,53514.601403040004 2022-12-24,08:16:32.000,358,11075362,11965,0,1671869791,13160.73586624,91.63368474000163,53515.44684456 2022-12-24,08:16:36.000,358,11075290,12285,0,1671869795,13162.84433126999,92.73334902000352,53516.50888680001 2022-12-24,08:16:40.000,358,11075310,12205,0,1671869799,13164.360001019995,93.6215394000028,53517.7665684 2022-12-24,08:16:44.000,358,11075316,12365,0,1671869803,13165.43107431,93.91055372999836,53519.06617272 2022-12-24,08:16:48.000,358,11075301,12045,0,1671869807,13165.882407079996,93.82596416999877,53520.302892960004 2022-12-24,08:16:52.000,358,11075377,12485,0,1671869811,13166.212486269993,94.00924155000394,53521.39987080001 2022-12-24,08:16:56.000,358,11075317,12365,0,1671869815,13166.46172973999,93.97399589999986,53522.433964560005 2022-12-24,08:17:00.000,358,11075346,12405,0,1671869819,13166.286585679998,93.73432547999982,53523.45408408 2022-12-24,08:17:04.000,358,11075304,12405,0,1671869823,13166.48193866999,93.69203070000367,53524.348435440006 2022-12-24,08:17:08.000,358,11075304,12165,0,1671869827,13167.169042289992,93.61449027000344,53525.36855496 2022-12-24,08:17:12.000,358,11075326,12325,0,1671869831,13168.159279859996,93.5228515800045,53526.48649416 2022-12-24,08:17:16.000,358,11075293,12325,0,1671869835,13169.951138319993,93.56514636000065,53527.60443336001 2022-12-24,08:17:20.000,358,11075350,12245,0,1671869839,13170.685396109991,93.02236334999907,53528.78525664 2022-12-24,08:17:24.000,358,11075281,12365,0,1671869843,13169.762521639997,92.19761514000129,53529.72851784 2022-12-24,08:17:28.000,358,11075312,12205,0,1671869847,13168.166016169991,91.30237563000264,53530.38530712001 2022-12-24,08:17:32.000,358,11075334,12205,0,1671869851,13166.239431509988,90.2943500399997,53530.60889496 2022-12-24,08:17:36.000,358,11075303,12125,0,1671869855,13164.30611053999,89.18058749999909,53530.71370176001 2022-12-24,08:17:40.000,358,11075362,12325,0,1671869859,13162.332371709992,87.68617194000399,53530.72068888001 2022-12-24,08:17:44.000,358,11075342,12285,0,1671869863,13159.18651493999,86.4878198400038,53530.1337708 2022-12-24,08:17:48.000,358,11075321,12325,0,1671869867,13156.92985108999,85.43045033999806,53529.595762560006 2022-12-24,08:17:52.000,358,11075269,12365,0,1671869871,13155.306400379988,84.44357214000047,53528.973908880005 2022-12-24,08:17:56.000,358,11075287,12005,0,1671869875,13153.743576460001,83.40735003000009,53528.32410672001 2022-12-24,08:18:00.000,358,11075296,12325,0,1671869879,13152.046026339995,82.73768268000276,53527.61142048 2022-12-24,08:18:04.000,358,11075333,12525,0,1671869883,13150.537092899998,82.53325790999952,53526.912708480006 2022-12-24,08:18:08.000,358,11075316,12365,0,1671869887,13149.391920199989,82.00457316000393,53526.26989344 2022-12-24,08:18:12.000,358,11075369,12365,0,1671869891,13148.25348380999,81.55342884000129,53525.65502688 2022-12-24,08:18:16.000,358,11075322,12325,0,1671869895,13147.22282838,80.9472036599982,53525.20086408 2022-12-24,08:18:20.000,358,11075328,12365,0,1671869899,13145.404024679992,79.79114634000143,53524.6488816 2022-12-24,08:18:24.000,358,11075267,12285,0,1671869903,13143.78057396999,79.06508595000196,53523.99907944 2022-12-24,08:18:28.000,358,11075319,12285,0,1671869907,13142.877908429997,78.67738380000083,53523.25844472 2022-12-24,08:18:32.000,358,11075381,12445,0,1671869911,13143.261878099998,78.1064042700018,53523.29338032001 2022-12-24,08:18:36.000,358,11075311,12285,0,1671869915,13143.65932038999,78.17689557000267,53523.37722576 2022-12-24,08:18:40.000,358,11075353,12285,0,1671869919,13142.682555439991,77.98656905999815,53523.537929520004 2022-12-24,08:18:44.000,358,11075344,12245,0,1671869923,13141.3083482,77.47903170000063,53523.62876208001 2022-12-24,08:18:48.000,358,11075291,12285,0,1671869927,13139.92740465,77.11952607000421,53523.57286512 2022-12-24,08:18:52.000,358,11075369,12285,0,1671869931,13138.98432124999,76.50625176000176,53523.52395528 2022-12-24,08:18:56.000,358,11075308,12245,0,1671869935,13138.856331359995,76.01986179000232,53523.509981040006 2022-12-24,08:19:00.000,358,11075285,12285,0,1671869939,13139.247037339992,75.68150355000398,53523.76850448001 2022-12-24,08:19:02.000,358,11075279,12365,0,1671869941,13139.469335569993,75.54052095000225,53523.93619536001 2022-12-24,08:19:05.000,358,11075318,12205,0,1671869944,13139.88025047999,75.49822616999882,53524.1947188 2022-12-24,08:19:08.000,358,11075350,12125,0,1671869947,13140.14296656999,75.56871746999968,53524.46721648001 2022-12-24,08:19:12.000,358,11075297,12245,0,1671869951,13140.695343990003,75.82248614999844,53525.12400576 2022-12-24,08:19:16.000,358,11075286,12205,0,1671869955,13140.877224359989,76.06215656999848,53525.66201400001 2022-12-24,08:19:20.000,358,11075312,12285,0,1671869959,13140.749234469993,76.10445135000191,53526.22797072 2022-12-24,08:19:24.000,358,11075348,12285,0,1671869963,13140.769443399993,76.09740222000255,53526.81488880001 2022-12-24,08:19:28.000,358,11075327,12165,0,1671869967,13140.499990999997,76.18199178000214,53527.22014176001 2022-12-24,08:19:32.000,358,11075296,12485,0,1671869971,13140.14296656999,76.2877287299998,53527.88391816 2022-12-24,08:19:36.000,358,11075379,12485,0,1671869975,13139.442390329998,76.46395697999833,53528.26122264 2022-12-24,08:19:40.000,358,11075401,12325,0,1671869979,13138.088392019992,76.17494265000278,53528.757308160006 2022-12-24,08:19:44.000,358,11075311,12005,0,1671869983,13136.754602640001,76.1890409100015,53529.00185736 2022-12-24,08:19:48.000,358,11075358,12445,0,1671869987,13135.178306099995,76.14674612999806,53529.12762552 2022-12-24,08:19:52.000,358,11075404,12485,0,1671869991,13133.453810739993,76.11150048000127,53529.05775432 2022-12-24,08:19:56.000,358,11075334,12245,0,1671869995,13132.126757669997,76.04805830999976,53529.022818720005 2022-12-24,08:20:00.000,358,11075377,11965,0,1671869999,13130.974848659993,75.95641962000082,53528.855127840005 2022-12-24,08:20:04.000,358,11075383,12325,0,1671870003,13129.937456919994,75.96346875000017,53528.687436960005 2022-12-24,08:20:08.000,358,11075304,12365,0,1671870007,13129.223408059996,76.1890409100015,53528.54070744001 2022-12-24,08:20:12.000,358,11075351,12245,0,1671870011,13128.482413960002,76.47805524000432,53528.36602944001 2022-12-24,08:20:16.000,358,11075340,12165,0,1671870015,13127.566275799989,76.71772566000436,53528.31013248 2022-12-24,08:20:20.000,358,11075320,12325,0,1671870019,13127.175569819992,77.17591910999909,53528.21929992 2022-12-24,08:20:24.000,358,11075359,12285,0,1671870023,13126.892644799991,77.6482108199998,53528.303145360005 2022-12-24,08:20:28.000,358,11075319,12245,0,1671870027,13126.522147749994,77.81034080999962,53528.26122264 2022-12-24,08:20:32.000,358,11075379,12405,0,1671870031,13125.808098889996,77.90197949999856,53528.24026128 2022-12-24,08:20:36.000,358,11075357,12285,0,1671870035,13124.851542869998,78.1557481800046,53528.17737720001 2022-12-24,08:20:40.000,358,11075328,12325,0,1671870039,13123.692897549998,78.28263252000033,53527.93981512001 2022-12-24,08:20:44.000,358,11075323,12165,0,1671870043,13122.581406399993,78.45886076999886,53527.75815 2022-12-24,08:20:48.000,358,11075394,11925,0,1671870047,13121.746103959995,78.64213815000403,53527.33193568 2022-12-24,08:20:52.000,358,11075330,12445,0,1671870051,13120.877119969991,78.70558031999826,53527.0943736 2022-12-24,08:20:56.000,358,11075320,12365,0,1671870055,13120.243906829994,78.86771030999807,53526.77296608 2022-12-24,08:21:00.000,358,11075332,12285,0,1671870059,13119.347977599995,78.87475944000471,53526.43758432 2022-12-24,08:21:04.000,358,11075330,12205,0,1671870063,13118.310585859996,78.92410335000022,53526.03233136 2022-12-24,08:21:08.000,358,11075324,11965,0,1671870067,13117.508964970002,78.89590683000279,53525.669001120004 2022-12-24,08:21:12.000,358,11075437,12245,0,1671870071,13116.707344079994,78.88885770000343,53525.27772240001 2022-12-24,08:21:16.000,358,11075349,12285,0,1671870075,13116.491782159988,79.06508595000196,53525.04016032001 2022-12-24,08:21:20.000,358,11075368,12125,0,1671870079,13116.208857140002,79.26246158999857,53524.788624 2022-12-24,08:21:24.000,358,11075307,12205,0,1671870083,13116.154966659997,79.48098462000053,53524.66984296 2022-12-24,08:21:28.000,358,11075463,12205,0,1671870087,13115.851832709996,79.80524460000015,53524.4043324 2022-12-24,08:21:32.000,358,11075417,12285,0,1671870091,13115.467863039994,79.96737458999996,53524.24362864 2022-12-24,08:21:36.000,358,11075367,12205,0,1671870095,13114.928958240002,80.05901327999891,53523.9501696 2022-12-24,08:21:40.000,358,11075397,12205,0,1671870099,13114.50457071,79.98147284999868,53523.64972344001 2022-12-24,08:21:44.000,358,11075284,12085,0,1671870103,13114.45741653999,80.20704501,53523.29338032001 2022-12-24,08:21:48.000,358,11075392,12245,0,1671870107,13114.329426649994,80.34802761000174,53522.99293416 2022-12-24,08:21:52.000,358,11075377,12165,0,1671870111,13114.390053439995,80.57359977000306,53522.552745600005 2022-12-24,08:21:56.000,358,11075386,12205,0,1671870115,13114.58540643,80.84146671000053,53522.18941536001 2022-12-24,08:22:00.000,358,11075341,12125,0,1671870119,13115.299455289998,80.93310539999948,53521.82608512001 2022-12-24,08:22:04.000,358,11075358,12125,0,1671870123,13116.033713079996,81.21507060000295,53521.665381360006 2022-12-24,08:22:08.000,358,11075355,12125,0,1671870127,13116.538936329998,81.44064276000427,53521.441793519996 2022-12-24,08:22:12.000,358,11075338,12125,0,1671870131,13116.990269099995,81.70146057000238,53521.15532160001 2022-12-24,08:22:16.000,358,11075272,11965,0,1671870135,13117.428129250002,81.7155588300011,53521.03654056001 2022-12-24,08:22:20.000,358,11075360,12405,0,1671870139,13118.047869769995,81.77900100000261,53520.88282392 2022-12-24,08:22:24.000,358,11075371,12285,0,1671870143,13118.593510879997,81.79309926000133,53520.7360944 2022-12-24,08:22:28.000,358,11075301,12445,0,1671870147,13118.923590069993,81.89178707999963,53520.64526184 2022-12-24,08:22:32.000,358,11075333,12125,0,1671870151,13119.226724019994,81.99752403000457,53520.72212016 2022-12-24,08:22:36.000,358,11075353,12285,0,1671870155,13119.40186808,82.22309618999861,53520.71513304 2022-12-24,08:22:40.000,358,11075314,11965,0,1671870159,13119.731947269996,82.2724401000014,53520.7360944 2022-12-24,08:22:44.000,358,11075319,12125,0,1671870163,13119.705002030001,81.87768882000091,53520.71513304 2022-12-24,08:22:48.000,358,11075357,12365,0,1671870167,13119.637638929991,81.05294061000313,53520.7360944 2022-12-24,08:22:52.000,358,11075322,12205,0,1671870171,13119.4827038,80.62294367999857,53520.70115880001 2022-12-24,08:22:56.000,358,11075271,12525,0,1671870175,13119.826255610002,80.47491195000475,53520.771029999996 2022-12-24,08:23:00.000,358,11075275,12085,0,1671870179,13120.54030447,80.51720673000091,53520.924746640005 2022-12-24,08:23:04.000,358,11075370,12285,0,1671870183,13121.81346705999,80.98949844000163,53521.141347360004 2022-12-24,08:23:08.000,358,11075320,12205,0,1671870187,13123.443654080002,81.39834798000084,53521.60249728 2022-12-24,08:23:12.000,358,11075360,12125,0,1671870191,13125.262457779994,81.9270327300037,53522.24531232 2022-12-24,08:23:16.000,358,11075276,12365,0,1671870195,13127.121679340002,82.65309312000318,53523.02088264 2022-12-24,08:23:20.000,358,11075365,12125,0,1671870199,13128.576722299993,83.49193958999967,53523.873311280004 2022-12-24,08:23:24.000,358,11075292,12365,0,1671870203,13129.755576549993,84.35193345000152,53524.65586872001 2022-12-24,08:23:28.000,358,11075301,12125,0,1671870207,13130.53698851,84.98635515000205,53525.27772240001 2022-12-24,08:23:32.000,358,11075375,12325,0,1671870211,13131.34534570999,85.59962946000451,53526.01137 2022-12-24,08:23:36.000,358,11075355,12085,0,1671870215,13132.160439220002,86.00142987000436,53526.68213352 2022-12-24,08:23:40.000,358,11075310,12485,0,1671870219,13132.355792209994,86.08601943000394,53527.18520616 2022-12-24,08:23:44.000,358,11075315,12325,0,1671870223,13132.66566246999,86.17060899000353,53527.73718864 2022-12-24,08:23:48.000,358,11075321,12165,0,1671870227,13133.103522619997,86.10011769000266,53528.19135144 2022-12-24,08:23:52.000,358,11075298,12485,0,1671870231,13134.080287569996,86.21995289999904,53528.568655920004 2022-12-24,08:23:56.000,358,11075331,12165,0,1671870235,13134.720237019988,86.19880551000097,53529.0507672 2022-12-24,08:24:00.000,358,11075370,12325,0,1671870239,13135.110943,86.00142987000436,53529.44903304001 2022-12-24,08:24:04.000,358,11075340,12285,0,1671870243,13134.774127499993,85.62077685000258,53529.79838904 2022-12-24,08:24:08.000,358,11075289,12125,0,1671870247,13134.625928679998,85.21192731000338,53529.98704128 2022-12-24,08:24:12.000,358,11075360,12245,0,1671870251,13134.390157829992,84.73963560000266,53530.0638996 2022-12-24,08:24:16.000,358,11075317,12245,0,1671870255,13134.17459591,84.45767039999919,53530.203642 2022-12-24,08:24:20.000,358,11075349,12285,0,1671870259,13133.453810739993,84.04882085999998,53530.11280944 2022-12-24,08:24:24.000,358,11075368,12325,0,1671870263,13133.191094649992,83.8161995699993,53530.07088672001 2022-12-24,08:24:28.000,358,11075312,12125,0,1671870267,13133.474019669993,83.71046262000164,53530.08486096 2022-12-24,08:24:32.000,358,11075350,12405,0,1671870271,13134.241959009996,83.67521697000484,53530.18268064 2022-12-24,08:24:36.000,358,11075323,12245,0,1671870275,13135.37365909,83.60472567000397,53530.3433844 2022-12-24,08:24:40.000,358,11075390,12325,0,1671870279,13136.155071049994,83.61882393000269,53530.71370176001 2022-12-24,08:24:44.000,358,11075352,12325,0,1671870283,13136.976900870002,83.54833263000182,53531.153890320005 2022-12-24,08:24:48.000,358,11075388,12125,0,1671870287,13137.333925299994,83.3227604700005,53531.62202736 2022-12-24,08:24:52.000,358,11075313,12285,0,1671870291,13137.185726479998,83.3227604700005,53531.98535760001 2022-12-24,08:24:56.000,358,11075346,12325,0,1671870295,13136.720921089996,83.19587613000476,53532.1949712 2022-12-24,08:25:00.000,358,11075303,12285,0,1671870299,13136.040553779989,83.08309005000046,53532.41157192 2022-12-24,08:25:04.000,358,11075376,12285,0,1671870303,13135.508385289992,83.0125987499996,53532.544327200005 2022-12-24,08:25:08.000,358,11075369,12325,0,1671870307,13134.94253524999,82.7658792000002,53532.48144312 2022-12-24,08:25:12.000,358,11075320,12485,0,1671870311,13134.572038199993,82.46276660999865,53532.41157192 2022-12-24,08:25:16.000,358,11075328,12325,0,1671870315,13133.95229768,82.13850662999903,53532.38362344 2022-12-24,08:25:20.000,358,11075377,12285,0,1671870319,13133.514437529993,81.82834490999812,53532.25086816001 2022-12-24,08:25:24.000,358,11075343,12485,0,1671870323,13132.71281664,81.5040849299985,53532.07619016 2022-12-24,08:25:28.000,358,11075340,12285,0,1671870327,13131.197146889994,81.34900406999805,53531.72683416001 2022-12-24,08:25:32.000,358,11075272,12325,0,1671870331,13129.681477140002,81.03884235000442,53531.39145240001 2022-12-24,08:25:36.000,358,11075370,12365,0,1671870335,13128.233170489992,80.70753323999816,53531.00017368 2022-12-24,08:25:40.000,358,11075249,12245,0,1671870339,13126.81854539,80.27753631000087,53530.45517832001 2022-12-24,08:25:44.000,358,11075320,12405,0,1671870343,13125.61948221,80.09425893000298,53529.93813144 2022-12-24,08:25:48.000,358,11075305,12285,0,1671870347,13124.42041903,79.82639198999823,53529.40012320001 2022-12-24,08:25:52.000,358,11075358,12325,0,1671870351,13123.551435039997,79.73475329999928,53528.84814072001 2022-12-24,08:25:56.000,358,11075342,12045,0,1671870355,13122.642033189994,79.52327940000396,53528.33109384 2022-12-24,08:26:00.000,358,11075279,12085,0,1671870359,13121.665268239994,79.55852505000075,53527.82103408001 2022-12-24,08:26:04.000,358,11075353,12165,0,1671870363,13120.69523959999,79.60786896000354,53527.40180688 2022-12-24,08:26:08.000,358,11075273,12365,0,1671870367,13119.4827038,79.53737766000268,53526.77296608 2022-12-24,08:26:12.000,358,11075354,12085,0,1671870371,13118.566565640001,79.54442679000203,53526.360726000006 2022-12-24,08:26:16.000,358,11075320,12565,0,1671870375,13117.468547110002,79.79819547000079,53525.8716276 2022-12-24,08:26:20.000,358,11075339,12285,0,1671870379,13116.377264889998,79.86868677000166,53525.41047768 2022-12-24,08:26:24.000,358,11075284,12525,0,1671870383,13115.360082079998,79.97442371999932,53524.80259824001 2022-12-24,08:26:28.000,358,11075329,12285,0,1671870387,13114.713396319996,80.16475023000385,53524.34144832001 2022-12-24,08:26:32.000,358,11075316,12325,0,1671870391,13113.770312920002,80.1436028399985,53523.78946584 2022-12-24,08:26:36.000,358,11075293,12405,0,1671870395,13113.31898014999,80.25638892000279,53523.25844472 2022-12-24,08:26:40.000,358,11075338,12245,0,1671870399,13113.150572399994,80.3057328299983,53522.76235920001 2022-12-24,08:26:44.000,358,11075312,12245,0,1671870403,13113.29877121999,80.49605934000283,53522.47588728001 2022-12-24,08:30:39.000,358,11075326,12285,0,1671870638,13163.666161089997,70.47219648000464,53566.26416832 2022-12-24,08:30:43.000,358,11075349,12045,0,1671870642,13163.672897399993,69.92941347000306,53566.66942128 2022-12-24,08:30:47.000,358,11075301,12445,0,1671870646,13164.20506588999,69.47826915000041,53567.56377264001 2022-12-24,08:30:51.000,358,11075310,12485,0,1671870650,13165.020159399988,69.23859873000038,53568.20658768 2022-12-24,08:30:55.000,358,11075303,12085,0,1671870654,13165.52538264999,68.84384744999988,53568.85638984001 2022-12-24,08:30:59.000,358,11075377,12325,0,1671870658,13166.044078519997,68.32926096000301,53569.56907608 2022-12-24,08:31:03.000,358,11075323,12285,0,1671870662,13166.67055535,67.90631315999781,53570.22586536001 2022-12-24,08:31:07.000,358,11075256,12325,0,1671870666,13167.041052399996,67.75123230000463,53570.98047432 2022-12-24,08:31:11.000,358,11075345,12365,0,1671870670,13167.256614320002,67.50451274999796,53571.55341816 2022-12-24,08:31:15.000,358,11075340,12485,0,1671870674,13166.95348037,67.32828449999943,53572.17527184 2022-12-24,08:31:19.000,358,11075372,12205,0,1671870678,13166.158595790002,67.15910538000026,53572.56655056 2022-12-24,08:31:23.000,358,11075365,12445,0,1671870682,13165.276139179994,66.85599278999871,53572.83206112001 2022-12-24,08:31:27.000,358,11075314,12085,0,1671870686,13165.296348109994,66.72910845000297,53573.04167472 2022-12-24,08:31:31.000,358,11075343,12205,0,1671870690,13165.208776079999,66.48943803000293,53573.24430120001 2022-12-24,08:31:35.000,358,11075355,12205,0,1671870694,13165.067313569998,66.4118976000027,53573.2792368 2022-12-24,08:31:39.000,358,11075326,12405,0,1671870698,13165.599482059995,66.48943803000293,53573.49583752 2022-12-24,08:31:43.000,358,11075360,12485,0,1671870702,13165.848725529991,66.55288020000444,53573.76134808 2022-12-24,08:31:47.000,358,11075276,12325,0,1671870706,13166.306794609998,66.7573049700004,53574.08974272 2022-12-24,08:31:51.000,358,11075291,12285,0,1671870710,13167.169042289992,66.968778870003,53574.52993128 2022-12-24,08:31:55.000,358,11075296,12125,0,1671870714,13167.86961853,67.4622179700018,53575.0260168 2022-12-24,08:31:59.000,358,11075303,12205,0,1671870718,13167.78204649999,67.76533056000335,53575.52908944 2022-12-24,08:32:03.000,358,11075320,12245,0,1671870722,13167.398076830003,67.9556570700006,53575.92036816 2022-12-24,08:32:07.000,358,11075317,12445,0,1671870726,13167.337450040002,68.09663967000233,53576.241775680006 2022-12-24,08:32:11.000,358,11075342,12325,0,1671870730,13167.297032180002,68.25172053000279,53576.58414456 2022-12-24,08:32:15.000,358,11075337,12165,0,1671870734,13166.919798819996,68.25876966000214,53576.7727968 2022-12-24,08:32:19.000,358,11075371,12245,0,1671870738,13166.48193866999,68.3010644399983,53576.9474748 2022-12-24,08:32:23.000,358,11075329,12205,0,1671870742,13165.63316361,68.37860486999853,53576.99638464 2022-12-24,08:32:27.000,358,11075287,12125,0,1671870746,13164.952796299993,68.54073485999834,53576.9474748 2022-12-24,08:32:31.000,358,11075295,12365,0,1671870750,13164.51493615,68.89319136000267,53576.856642239996 2022-12-24,08:32:35.000,358,11075277,12085,0,1671870754,13164.636189730001,69.104665259998,53576.78677104001 2022-12-24,08:32:39.000,358,11075328,12245,0,1671870758,13164.690080209992,69.2174513400023,53576.7029256 2022-12-24,08:32:43.000,358,11075382,12285,0,1671870762,13164.898905820002,69.35138481000467,53576.78677104001 2022-12-24,08:32:47.000,358,11075365,12645,0,1671870766,13164.791124859992,69.62630088000151,53576.87061648 2022-12-24,08:32:51.000,358,11075312,12325,0,1671870770,13164.629453419991,69.84482391000347,53576.90555208001 2022-12-24,08:32:55.000,358,11075332,12205,0,1671870774,13164.582299249996,70.25367345000268,53576.87061648 2022-12-24,08:32:59.000,358,11075288,12205,0,1671870778,13164.117493859994,70.35236127000098,53576.912539200006 2022-12-24,08:33:03.000,358,11075327,12285,0,1671870782,13163.578589060002,70.66957212000125,53576.81471952001 2022-12-24,08:33:07.000,358,11075292,12445,0,1671870786,13163.17441046,70.74006342000212,53576.68196424 2022-12-24,08:33:11.000,358,11075300,12485,0,1671870790,13163.10704735999,70.75416168000083,53576.577157440006 2022-12-24,08:33:15.000,358,11075290,12165,0,1671870794,13162.878012819994,70.60612994999974,53576.50029912001 2022-12-24,08:33:19.000,358,11075352,12085,0,1671870798,13162.938639609994,70.40875431000313,53576.28369840001 2022-12-24,08:33:23.000,358,11075299,12645,0,1671870802,13163.423653929996,70.12678910999966,53576.13696888 2022-12-24,08:33:27.000,358,11075360,12445,0,1671870806,13164.26569267999,70.3312138800029,53576.1788916 2022-12-24,08:33:31.000,358,11075362,12525,0,1671870810,13164.966268919998,70.64842473000317,53576.30465976 2022-12-24,08:33:35.000,358,11075371,12165,0,1671870814,13165.747680879991,70.84580036999978,53576.577157440006 2022-12-24,08:33:39.000,358,11075344,12365,0,1671870818,13166.212486269993,70.77530906999891,53576.793758160005 2022-12-24,08:33:43.000,358,11075307,12165,0,1671870822,13165.969979109992,70.56383517000359,53576.92651344 2022-12-24,08:33:47.000,358,11075386,11965,0,1671870826,13165.30308441999,70.479245610004,53576.842668000005 2022-12-24,08:33:51.000,358,11075343,12325,0,1671870830,13164.23201113,70.37350865999906,53576.59811880001 2022-12-24,08:33:55.000,358,11075352,12365,0,1671870834,13163.19461939,70.14088736999838,53576.2487628 2022-12-24,08:33:59.000,358,11075292,12125,0,1671870838,13162.635505659993,69.93646260000241,53575.68280608001 2022-12-24,08:34:03.000,358,11075309,12485,0,1671870842,13161.82714845999,69.68269392000366,53575.235630400006 2022-12-24,08:34:07.000,358,11075346,12165,0,1671870846,13160.641557899995,69.27384438000445,53574.6417252 2022-12-24,08:34:11.000,358,11075354,12045,0,1671870850,13159.900563800002,69.3161391600006,53574.110704080005 2022-12-24,08:34:15.000,358,11075375,12325,0,1671870854,13158.748654789997,69.23154960000102,53573.41199208001 2022-12-24,08:34:19.000,358,11075331,12325,0,1671870858,13158.17606844,69.04122309000377,53572.74821568 2022-12-24,08:34:23.000,358,11075301,11965,0,1671870862,13157.23972135,68.87909310000396,53572.09142640001 2022-12-24,08:34:27.000,358,11075441,12045,0,1671870866,13156.236011159992,68.59007877000113,53571.36476592 2022-12-24,08:34:31.000,358,11075302,12165,0,1671870870,13155.825096249995,68.65352094000264,53570.58220848001 2022-12-24,08:34:35.000,358,11075327,12365,0,1671870874,13155.468071819989,68.82974919000117,53569.83458664 2022-12-24,08:34:39.000,358,11075323,12125,0,1671870878,13155.326609309988,68.8720439700046,53569.04504208 2022-12-24,08:34:43.000,358,11075371,12165,0,1671870882,13155.191883109997,69.08351786999992,53568.39523992 2022-12-24,08:34:47.000,358,11075283,12485,0,1671870886,13155.340081929993,68.98483005000162,53567.93409 2022-12-24,08:34:51.000,358,11075263,12245,0,1671870890,13155.454599199998,68.93548613999883,53567.36114616 2022-12-24,08:34:55.000,358,11075300,12325,0,1671870894,13155.414181339998,68.78745440999774,53567.01179016001 2022-12-24,08:34:59.000,358,11075367,12165,0,1671870898,13155.036947979992,69.02712482999777,53566.55762736001 2022-12-24,08:35:03.000,358,11075355,12325,0,1671870902,13154.61256044999,68.98483005000162,53565.95673504001 2022-12-24,08:35:07.000,358,11075373,12285,0,1671870906,13154.585615209995,69.04827222000313,53565.44667528 2022-12-24,08:35:11.000,358,11075381,12325,0,1671870910,13154.63950569,69.20335308000358,53564.957576880006 2022-12-24,08:35:15.000,358,11075263,12125,0,1671870914,13154.39026221999,69.27384438000445,53564.5802724 2022-12-24,08:35:19.000,358,11075277,12285,0,1671870918,13154.107337199988,69.22450047000166,53564.08418688 2022-12-24,08:35:23.000,358,11075301,12245,0,1671870922,13153.33266154999,69.29499177000253,53563.57412712 2022-12-24,08:35:27.000,358,11075299,12285,0,1671870926,13152.975637119998,69.35138481000467,53563.0780416 2022-12-24,08:35:31.000,358,11075284,12085,0,1671870930,13152.915010329998,69.84482391000347,53562.56798184 2022-12-24,08:35:35.000,358,11075308,12365,0,1671870934,13152.766811510002,70.11269085000094,53562.07888344001 2022-12-24,08:35:39.000,358,11075341,12285,0,1671870938,13152.510831729996,70.07039607000479,53561.68760472 2022-12-24,08:35:43.000,358,11075302,12445,0,1671870942,13151.796782869998,69.95056086000113,53561.19151920001 2022-12-24,08:35:47.000,358,11075313,12165,0,1671870946,13150.725709579994,69.60515349000343,53560.49979432001 2022-12-24,08:35:51.000,358,11075353,12325,0,1671870950,13150.058814889991,69.2174513400023,53559.80108232001 2022-12-24,08:35:55.000,358,11075298,12085,0,1671870954,13149.829780349995,69.06237048000185,53559.0953832 2022-12-24,08:35:59.000,358,11075297,12285,0,1671870958,13149.769153559995,68.92843700999947,53558.37570984 2022-12-24,08:36:03.000,358,11075399,12125,0,1671870962,13149.65463628999,68.80860180000309,53557.802766 2022-12-24,08:36:07.000,358,11075344,12405,0,1671870966,13149.391920199989,68.58302964000177,53557.22982216 2022-12-24,08:36:11.000,358,11075323,12365,0,1671870970,13149.210039830003,68.36450660999981,53556.46123896 2022-12-24,08:36:15.000,358,11075366,12125,0,1671870974,13149.344766029993,67.99090272000467,53555.82541104001 2022-12-24,08:36:19.000,358,11075392,12085,0,1671870978,13149.54011902,67.89221489999909,53555.22451872001 2022-12-24,08:36:23.000,358,11075350,12285,0,1671870982,13149.88367083,67.70188839000184,53554.63061352001 2022-12-24,08:36:27.000,358,11075320,12405,0,1671870986,13150.335003599997,67.744183169998,53553.96683712 2022-12-24,08:36:31.000,358,11075328,12445,0,1671870990,13150.705500649994,67.44811971000308,53553.42184176 2022-12-24,08:36:35.000,358,11075312,12125,0,1671870994,13151.10294294,67.18025276999833,53552.93973048 2022-12-24,08:36:39.000,358,11075352,12485,0,1671870998,13151.318504859992,67.31418624000071,53552.35979952 2022-12-24,08:36:43.000,358,11075286,12325,0,1671871002,13151.406076890002,67.56795491999947,53551.975507920004 2022-12-24,08:36:47.000,358,11075337,12205,0,1671871006,13151.028843529995,67.93450968000252,53551.48640952001 2022-12-24,08:36:51.000,358,11075348,12125,0,1671871010,13150.631401239989,68.04024663000018,53551.088143680005 2022-12-24,08:36:55.000,358,11075312,12205,0,1671871014,13150.173332159997,68.04024663000018,53550.52917408001 2022-12-24,08:36:59.000,358,11075429,12365,0,1671871018,13149.917352379991,67.96975532999932,53550.116934 2022-12-24,08:37:03.000,358,11075449,12325,0,1671871022,13149.432338059989,67.87811664000037,53549.44617048 2022-12-24,08:37:07.000,358,11075371,12125,0,1671871026,13149.391920199989,67.89221489999909,53548.83829104 2022-12-24,08:37:11.000,358,11075342,12125,0,1671871030,13148.630717169995,67.4622179700018,53548.16752752 2022-12-24,08:37:15.000,358,11075351,12245,0,1671871034,13147.896459379997,67.2507440699992,53547.46182840001 2022-12-24,08:37:19.000,358,11075335,12285,0,1671871038,13147.17567420999,66.71501019000425,53546.60241264001 2022-12-24,08:37:23.000,358,11075315,12285,0,1671871042,13146.522252139992,66.26386587000161,53545.673125680005 2022-12-24,08:37:27.000,358,11075363,12285,0,1671871046,13145.646531839993,65.67173895000451,53544.79274856 2022-12-24,08:37:31.000,358,11075316,12285,0,1671871050,13144.77754784999,65.14305420000164,53543.77262904001 2022-12-24,08:37:35.000,358,11075288,12285,0,1671871054,13143.383131679999,64.62846771000477,53542.61975424 2022-12-24,08:37:39.000,358,11075387,12165,0,1671871058,13142.312058389994,64.02929166000104,53541.45290520001 2022-12-24,08:37:43.000,358,11075307,12405,0,1671871062,13141.01868686999,63.47241039000073,53540.1952236 2022-12-24,08:37:47.000,358,11075349,12405,0,1671871066,13139.577116529988,62.97897129000194,53538.797799600005 2022-12-24,08:37:51.000,358,11075278,12565,0,1671871070,13138.128809879992,62.3797952399982,53537.37242712 2022-12-24,08:37:55.000,358,11075346,12125,0,1671871074,13137.226144339998,61.96389656999963,53535.89115768001 2022-12-24,08:37:59.000,358,11075283,12045,0,1671871078,13135.979926989989,61.4422609500034,53534.319055680004 2022-12-24,08:38:03.000,358,11075375,12405,0,1671871082,13135.03010728,61.132099230002495,53532.7888764 2022-12-24,08:38:07.000,358,11075356,12405,0,1671871086,13133.88493457999,60.58226709000155,53531.321581200005 2022-12-24,08:38:11.000,358,11075327,12165,0,1671871090,13132.928378559991,60.10997538000083,53529.88223448001 2022-12-24,08:38:15.000,358,11075383,12205,0,1671871094,13131.71584276,59.65883105999819,53528.40795216 2022-12-24,08:38:19.000,358,11075297,12125,0,1671871098,13130.30795396999,59.0173602299983,53526.94764408 2022-12-24,08:38:23.000,358,11075351,12565,0,1671871102,13129.1156271,58.72129677000339,53525.34060648 2022-12-24,08:38:27.000,358,11075280,12245,0,1671871106,13128.004135949996,58.368840269999055,53523.76151736 2022-12-24,08:38:31.000,358,11075385,12405,0,1671871110,13127.337241259993,58.20671027999924,53522.25229944 2022-12-24,08:38:35.000,358,11075351,12565,0,1671871114,13126.744445979995,58.10802246000094,53520.8409012 2022-12-24,08:38:39.000,358,11075306,12125,0,1671871118,13126.097760219993,57.952941600000486,53519.38758024001 2022-12-24,08:38:43.000,358,11075372,12125,0,1671871122,13125.61274589999,57.69917292000173,53518.15086 2022-12-24,08:38:47.000,358,11075348,12485,0,1671871126,13125.127731579989,57.5229446700032,53516.64164208 2022-12-24,08:38:51.000,358,11075273,12365,0,1671871130,13124.750498219997,57.142291650001425,53515.460818800006 2022-12-24,08:38:55.000,358,11075355,12365,0,1671871134,13124.25874759,56.75458950000029,53514.133266 2022-12-24,08:38:59.000,358,11075299,12205,0,1671871138,13123.841096369993,56.550164730004326,53512.896545760006 2022-12-24,08:39:03.000,358,11075336,12325,0,1671871142,13123.409972529997,56.26819953000086,53511.63187704 2022-12-24,08:39:07.000,358,11075349,12245,0,1671871146,13123.005793929995,55.90869390000444,53510.50695072 2022-12-24,08:39:11.000,358,11075341,12205,0,1671871150,13122.527515919988,55.40115653999965,53509.26324336 2022-12-24,08:39:15.000,358,11075293,12245,0,1671871154,13122.392789719997,54.886570050002774,53508.18722688 2022-12-24,08:39:19.000,358,11075331,12285,0,1671871158,13121.98187481,54.44247485999949,53507.03435208 2022-12-24,08:39:23.000,358,11075337,12285,0,1671871162,13121.422761079994,53.99133054000413,53505.93038712 2022-12-24,08:39:27.000,358,11075339,12085,0,1671871166,13120.84343842,53.51903883000341,53504.77052520001 2022-12-24,08:39:31.000,358,11075342,12405,0,1671871170,13119.960981809993,52.94805930000439,53503.59668904001 2022-12-24,08:39:35.000,358,11075300,12245,0,1671871174,13119.011162099989,52.43347281000024,53502.24118776 2022-12-24,08:39:39.000,358,11075299,12325,0,1671871178,13118.30384955,51.890689799998654,53501.12324856 2022-12-24,08:39:43.000,358,11075370,12485,0,1671871182,13117.414656629997,51.5029876500048,53499.85857984001 2022-12-24,08:39:47.000,358,11075293,12325,0,1671871186,13116.646717289994,51.18577680000453,53498.67076944 2022-12-24,08:39:51.000,358,11075368,12325,0,1671871190,13115.851832709996,50.607748139998876,53497.47597192 2022-12-24,08:39:55.000,358,11075353,12445,0,1671871194,13114.902012999992,50.00152296000306,53496.23226456 2022-12-24,08:39:59.000,358,11075288,12165,0,1671871198,13113.999347459998,49.571526029998495,53494.918686 2022-12-24,08:40:03.000,358,11075357,12165,0,1671871202,13113.22467181,49.01464475999819,53493.64703016 2022-12-24,08:40:07.000,358,11075323,12365,0,1671871206,13112.362424129991,48.810219990002224,53492.4033228 2022-12-24,08:40:11.000,358,11075371,12445,0,1671871210,13111.459758589997,48.401370450003014,53491.215512400006 2022-12-24,08:40:15.000,358,11075299,12245,0,1671871214,13110.994953199996,47.992520910003805,53490.00674064 2022-12-24,08:40:19.000,358,11075300,12325,0,1671871218,13110.712028179994,47.54842572000052,53488.93771128001 2022-12-24,08:40:23.000,358,11075320,12205,0,1671871222,13110.644665079999,47.245313129998976,53488.00842432 2022-12-24,08:40:27.000,358,11075389,12565,0,1671871226,13110.536884119989,46.92105314999935,53487.16996992 2022-12-24,08:40:31.000,358,11075311,12245,0,1671871230,13110.523411499998,46.667284470000595,53486.27561856001 2022-12-24,08:40:35.000,358,11075288,12485,0,1671871234,13110.462784709998,46.22318928000459,53485.562932320005 2022-12-24,08:40:39.000,358,11075364,12285,0,1671871238,13110.489729949993,45.863683650000894,53484.80133624 2022-12-24,08:40:43.000,358,11075306,11965,0,1671871242,13110.75918234999,45.72975017999852,53484.20044392 2022-12-24,08:40:47.000,358,11075324,12285,0,1671871246,13110.74570973,45.447784980002325,53483.65544856 2022-12-24,08:40:51.000,358,11075365,12605,0,1671871250,13110.98821689,45.264507600004436,53483.18731152001 2022-12-24,08:40:55.000,358,11075289,12405,0,1671871254,13111.116206779996,45.045984570002474,53482.64930328 2022-12-24,08:40:59.000,358,11075349,12405,0,1671871258,13111.446285969992,44.96844414000225,53482.278985920006 2022-12-24,08:41:03.000,358,11075348,12365,0,1671871262,13111.709002059994,44.94024762000481,53481.8527716 2022-12-24,08:41:07.000,358,11075339,12125,0,1671871266,13111.742683609998,44.84155979999923,53481.52437696 2022-12-24,08:41:11.000,358,11075315,12485,0,1671871270,13111.675320509989,44.65828242000134,53481.16104672 2022-12-24,08:41:15.000,358,11075328,12405,0,1671871274,13111.459758589997,44.27058027000021,53480.79072936001 2022-12-24,08:41:19.000,358,11075263,12365,0,1671871278,13111.149888330001,44.009762460002094,53480.39246352 2022-12-24,08:41:23.000,358,11075311,12365,0,1671871282,13110.79960020999,43.777141170001414,53479.8265068 2022-12-24,08:41:27.000,358,11075414,12285,0,1671871286,13110.260695409997,43.551569010000094,53479.38631824 2022-12-24,08:41:31.000,358,11075298,12285,0,1671871290,13109.452338209994,42.97354035000171,53478.79241304 2022-12-24,08:41:35.000,358,11075343,12485,0,1671871294,13108.59009053,42.33911865000118,53478.15658512001 2022-12-24,08:41:39.000,358,11075265,12285,0,1671871298,13107.929932149993,41.817483029997675,53477.48582160001 2022-12-24,08:41:43.000,358,11075279,12285,0,1671871302,13107.26303745999,41.14076655000099,53476.78710960001 2022-12-24,08:41:47.000,358,11075304,12485,0,1671871306,13106.697187420003,40.73896614000114,53476.17923016 2022-12-24,08:41:51.000,358,11075289,12165,0,1671871310,13106.15154631,40.33716573000129,53475.529428 2022-12-24,08:41:55.000,358,11075334,12245,0,1671871314,13105.626114129998,39.87192314999993,53474.92853568 2022-12-24,08:41:59.000,358,11075332,12285,0,1671871318,13104.878383719995,39.68864577000204,53474.327643360004 2022-12-24,08:42:03.000,358,11075326,12205,0,1671871322,13104.305797369998,39.25159970999812,53473.75469952 2022-12-24,08:42:07.000,358,11075263,12245,0,1671871326,13103.302087179989,38.82160278000083,53473.12585872001 2022-12-24,08:42:11.000,358,11075320,12365,0,1671871330,13101.867253149998,38.20832846999838,53472.40618536001 2022-12-24,08:42:15.000,358,11075369,12365,0,1671871334,13100.910697129999,37.85587197000132,53471.63061504 2022-12-24,08:42:19.000,358,11075347,12485,0,1671871338,13099.8126786,37.43997330000275,53470.83408336 2022-12-24,08:42:23.000,358,11075355,12285,0,1671871342,13099.085157119996,37.01702550000482,53470.02357744 2022-12-24,08:42:27.000,358,11075357,12205,0,1671871346,13098.79549579,36.643421610002406,53469.22005864001 2022-12-24,08:42:31.000,358,11075334,12245,0,1671871350,13098.438471359994,36.41080032000173,53468.542308 2022-12-24,08:42:35.000,358,11075333,12365,0,1671871354,13098.236382059993,36.10768773000018,53467.955389920004 2022-12-24,08:42:39.000,358,11075327,12405,0,1671871358,13098.398053499994,35.64244514999882,53467.44533016001 2022-12-24,08:42:43.000,358,11075295,12405,0,1671871362,13098.71466007,35.430971250003495,53467.01212872001 2022-12-24,08:42:47.000,358,11075385,12125,0,1671871366,13098.46541659999,35.198349960002815,53466.80950224 2022-12-24,08:42:51.000,358,11075395,12365,0,1671871370,13098.424998739989,35.10671127000387,53466.50905608001 2022-12-24,08:42:55.000,358,11075292,12325,0,1671871374,13098.148810029998,34.68376346999867,53466.27149400001 2022-12-24,08:42:59.000,358,11075392,12365,0,1671871378,13098.175755269993,34.31015958000353,53466.194635679996 2022-12-24,08:43:03.000,358,11075377,12245,0,1671871382,13098.088183239997,34.09163655000157,53465.964060720005 2022-12-24,08:43:07.000,358,11075323,12405,0,1671871386,13097.65032308999,33.873113519999606,53465.8522668 2022-12-24,08:43:11.000,358,11075318,12205,0,1671871390,13097.4549701,33.5629517999987,53465.7125244 2022-12-24,08:43:15.000,358,11075391,12645,0,1671871394,13097.42802485999,33.302133990000584,53465.57278200001 2022-12-24,08:53:15.000,358,11075385,12205,0,1671871994,13069.660955039995,42.79731210000318,53460.84948888 2022-12-24,08:53:19.000,358,11075364,12405,0,1671871998,13070.422158069989,42.853705139998056,53460.87743736001 2022-12-24,08:53:23.000,358,11075324,12365,0,1671872002,13070.145969359997,43.24845641999855,53460.91237296 2022-12-24,08:53:27.000,358,11075402,12325,0,1671872006,13070.66466522999,43.39648814999964,53460.87045024 2022-12-24,08:53:31.000,358,11075311,12365,0,1671872010,13071.466286119998,43.46697945000051,53460.982244160004 2022-12-24,08:53:35.000,358,11075325,12125,0,1671872014,13072.618195130002,43.74894465000398,53461.101025200005 2022-12-24,08:53:39.000,358,11075396,12445,0,1671872018,13073.716213660002,43.896976379997795,53461.47832968001 2022-12-24,08:53:43.000,358,11075344,12445,0,1671872022,13074.046292849998,44.05910637000488,53461.64602056001 2022-12-24,08:53:47.000,358,11075343,12285,0,1671872026,13074.901804219997,44.24238375000277,53462.08620912 2022-12-24,08:53:51.000,358,11075365,12365,0,1671872030,13074.67276968,44.89795284000138,53462.43556512001 2022-12-24,08:53:55.000,358,11075347,12245,0,1671872034,13074.659297059996,44.820412410001154,53462.65216584001 2022-12-24,08:53:59.000,358,11075330,12165,0,1671872038,13074.982639939997,45.09532847999799,53462.81985672001 2022-12-24,08:54:03.000,358,11075320,12085,0,1671872042,13075.56869891,45.405490199998894,53462.92466352 2022-12-24,08:54:07.000,358,11075365,11965,0,1671872046,13075.85162393,45.34204803000466,53463.20414832001 2022-12-24,08:54:11.000,358,11075273,12565,0,1671872050,13075.999822749996,45.7156519199998,53463.28799376 2022-12-24,08:54:15.000,358,11075309,12325,0,1671872054,13076.114340020002,45.905978430004325,53463.38581344 2022-12-24,08:54:19.000,358,11075281,12285,0,1671872058,13075.716897729995,45.73679930999788,53463.37183920001 2022-12-24,08:54:23.000,358,11075374,12165,0,1671872062,13075.312719129994,45.36319542000274,53463.232096800006 2022-12-24,08:54:27.000,358,11075407,12245,0,1671872066,13075.85162393,45.07418108999991,53463.02947032 2022-12-24,08:54:31.000,358,11075392,12365,0,1671872070,13076.289484079993,44.92614935999882,53462.93165064 2022-12-24,08:54:35.000,358,11075392,12205,0,1671872074,13075.305982819998,44.9120511000001,53462.69408856 2022-12-24,08:54:39.000,358,11075345,12125,0,1671872078,13074.719923849996,44.72172459000285,53462.40062952 2022-12-24,08:54:43.000,358,11075372,12245,0,1671872082,13074.012611299993,44.637135030003265,53462.00236368001 2022-12-24,08:54:47.000,358,11075309,12285,0,1671872086,13073.21099041,44.397464610003226,53461.6599948 2022-12-24,08:54:51.000,358,11075302,12125,0,1671872090,13072.261170699996,44.27058027000021,53460.96826992 2022-12-24,08:54:55.000,358,11075354,12285,0,1671872094,13071.93109151,44.319924180003,53460.549042720006 2022-12-24,08:54:59.000,358,11075376,12285,0,1671872098,13071.668375419998,43.97451680999802,53460.03898296001 2022-12-24,08:55:03.000,358,11075306,12525,0,1671872102,13071.466286119998,44.05910637000488,53459.56385880001 2022-12-24,08:55:07.000,358,11075420,12165,0,1671872106,13071.304614679997,44.21418722999806,53459.17956720001 2022-12-24,08:55:11.000,358,11075264,12125,0,1671872110,13071.392186709993,44.33402244000172,53458.85815968 2022-12-24,08:55:15.000,358,11075356,12525,0,1671872114,13071.190097409992,44.69352806999814,53458.54373928 2022-12-24,08:55:19.000,358,11075374,12325,0,1671872118,13071.068843829991,44.89090371000202,53458.25726736 2022-12-24,08:55:23.000,358,11075329,12485,0,1671872122,13071.115998000001,45.15172152000014,53458.11053784 2022-12-24,08:55:27.000,358,11075376,12285,0,1671872126,13070.95432656,45.1587706499995,53457.85900152001 2022-12-24,08:55:31.000,358,11075308,12165,0,1671872130,13071.163152169996,45.0248371800044,53457.747207600005 2022-12-24,08:55:35.000,358,11075292,12085,0,1671872134,13071.9917183,45.398441069999535,53457.83804016001 2022-12-24,08:55:39.000,358,11075305,12125,0,1671872138,13072.503677859997,45.271556730003795,53457.85900152001 2022-12-24,08:55:43.000,358,11075349,12085,0,1671872142,13072.544095719997,45.800241479999386,53457.9218856 2022-12-24,08:55:47.000,358,11075325,12485,0,1671872146,13072.240961769996,45.638111489999574,53457.99874392 2022-12-24,08:55:51.000,358,11075368,12245,0,1671872150,13072.099499259995,45.15172152000014,53457.90791136001 2022-12-24,08:55:55.000,358,11075365,12165,0,1671872154,13072.12644449999,45.32090063999931,53457.71925912001 2022-12-24,08:55:59.000,358,11075347,12205,0,1671872158,13071.398923020002,44.764019369999005,53457.42580008 2022-12-24,08:56:03.000,358,11075342,12445,0,1671872162,13071.122734309996,44.813363280001795,53457.21618648001 2022-12-24,08:56:07.000,358,11075362,12325,0,1671872166,13071.466286119998,45.13057413000206,53456.95067592001 2022-12-24,08:56:11.000,358,11075411,12125,0,1671872170,13072.18707128999,45.46188324000104,53456.95067592001 2022-12-24,08:56:15.000,358,11075399,12285,0,1671872174,13073.26488088999,45.87778190999961,53457.23714784001 2022-12-24,08:56:19.000,358,11075359,12245,0,1671872178,13073.02237372999,45.42663759000425,53457.362916000005 2022-12-24,08:56:23.000,358,11075363,12165,0,1671872182,13072.752921329993,45.9623714699992,53457.4677228 2022-12-24,08:56:27.000,358,11075364,12245,0,1671872186,13072.079290329995,45.72975017999852,53457.43977432 2022-12-24,08:56:31.000,358,11075422,12245,0,1671872190,13071.553858149993,45.53942367000127,53457.36990312 2022-12-24,08:56:35.000,358,11075389,12485,0,1671872194,13070.96779917999,45.814339739998104,53457.16727664001 2022-12-24,08:56:39.000,358,11075358,12445,0,1671872198,13071.028425969991,45.72270104999916,53456.908753200005 2022-12-24,08:56:43.000,358,11075271,12285,0,1671872202,13071.776156379994,45.93417495000176,53456.99958576001 2022-12-24,08:56:47.000,358,11075341,12365,0,1671872206,13072.018663539995,45.76499583000259,53456.88080472001 2022-12-24,08:56:51.000,358,11075322,12205,0,1671872210,13071.627957559998,45.398441069999535,53456.81792064 2022-12-24,08:56:55.000,358,11075278,12285,0,1671872214,13072.301588559996,45.54647280000063,53456.859843360005 2022-12-24,08:56:59.000,358,11075306,12205,0,1671872218,13072.544095719997,45.88483103999897,53456.9436888 2022-12-24,08:57:03.000,358,11075403,12325,0,1671872222,13071.378714090002,45.87073278000025,53456.99259864 2022-12-24,08:57:07.000,358,11075315,12245,0,1671872226,13070.94759024999,45.405490199998894,53456.83189488001 2022-12-24,08:57:11.000,358,11075421,12205,0,1671872230,13070.226805079998,45.616964100001496,53456.54542296001 2022-12-24,08:57:15.000,358,11075272,12325,0,1671872234,13070.071869949992,45.278605860003154,53456.18209272001 2022-12-24,08:57:19.000,358,11075340,12525,0,1671872238,13069.620537179995,45.28565499000251,53456.0353632 2022-12-24,08:57:23.000,358,11075358,12045,0,1671872242,13069.303930609989,45.73679930999788,53455.84671096001 2022-12-24,08:57:27.000,358,11075421,12045,0,1671872246,13069.50601990999,45.42663759000425,53455.902607920005 2022-12-24,08:57:31.000,358,11075372,12285,0,1671872250,13068.47536448,45.74384844000451,53455.783826880004 2022-12-24,08:57:35.000,358,11075328,12245,0,1671872254,13068.24632993999,45.19401630000357,53455.734917040005 2022-12-24,08:57:39.000,358,11075285,12285,0,1671872258,13068.22612100999,44.171892450001906,53455.7209428 2022-12-24,08:57:43.000,358,11075261,12325,0,1671872262,13066.932749489999,44.11549940999976,53455.63011024001 2022-12-24,08:57:47.000,358,11075350,12045,0,1671872266,13065.632641659999,43.69255161000183,53455.35761256 2022-12-24,08:57:51.000,358,11075371,12125,0,1671872270,13064.64914039999,43.530421620002016,53454.945372480004 2022-12-24,08:57:55.000,358,11075373,11965,0,1671872274,13064.116971909993,43.39648814999964,53454.37242864 2022-12-24,08:57:59.000,358,11075424,12245,0,1671872278,13063.773420099991,43.1568177299996,53454.01608552 2022-12-24,08:58:03.000,358,11075369,12645,0,1671872282,13064.211280249998,43.02993339000386,53453.76454920001 2022-12-24,08:58:07.000,358,11075329,12525,0,1671872286,13063.41639567,42.93124556999828,53453.6597424 2022-12-24,08:58:11.000,358,11075409,12365,0,1671872290,13064.278643349993,43.00878599999851,53453.56890984001 2022-12-24,08:58:15.000,358,11075266,12485,0,1671872294,13064.009190949997,43.311898590000055,53453.76454920001 2022-12-24,08:58:19.000,358,11075271,12365,0,1671872298,13063.443340909995,43.17091598999832,53453.68070376 2022-12-24,08:58:23.000,358,11075333,12285,0,1671872302,13063.133470649998,43.530421620002016,53453.53397424 2022-12-24,08:58:27.000,358,11075381,12285,0,1671872306,13062.628247399996,43.530421620002016,53453.31737352 2022-12-24,08:58:31.000,358,11075331,12125,0,1671872310,13064.723239809995,43.64320769999904,53453.47109016 2022-12-24,08:58:35.000,358,11075319,12485,0,1671872314,13065.140891030002,44.01681159000145,53453.77852344 2022-12-24,08:58:39.000,358,11075464,12325,0,1671872318,13064.93880173,43.84058334000292,53454.176789280005 2022-12-24,08:58:43.000,358,11075387,12085,0,1671872322,13065.087000549996,44.43271026000002,53454.40037712 2022-12-24,08:58:47.000,358,11075355,12165,0,1671872326,13065.087000549996,45.34204803000466,53454.61697784 2022-12-24,08:58:51.000,358,11075317,12205,0,1671872330,13065.194781509992,46.06105929000478,53454.64492632 2022-12-24,08:58:55.000,358,11075387,12245,0,1671872334,13063.281669469994,45.5817184500047,53454.77069448001 2022-12-24,08:58:59.000,358,11075408,12485,0,1671872338,13063.33555995,45.673357140003645,53454.58204224001 2022-12-24,08:59:03.000,358,11075350,12485,0,1671872342,13062.581093230001,44.982542400000966,53454.561080880005 2022-12-24,08:59:07.000,358,11075355,12285,0,1671872346,13063.261460539994,44.644184160002624,53454.72178464001 2022-12-24,08:59:11.000,358,11075348,12285,0,1671872350,13064.480732649994,44.96139501000289,53455.1619732 2022-12-24,08:59:15.000,358,11075329,12525,0,1671872354,13063.53764925,45.99056799000391,53455.43447088 2022-12-24,08:59:19.000,358,11075321,12325,0,1671872358,13062.931381349998,46.82941446000041,53455.49735496 2022-12-24,08:59:23.000,358,11075260,12245,0,1671872362,13064.359479069994,46.75892315999954,53455.76985264 2022-12-24,08:59:27.000,358,11075342,12325,0,1671872366,13064.79060290999,46.97039706000214,53456.19606696 2022-12-24,08:59:31.000,358,11075341,12645,0,1671872370,13065.012901139991,47.3228535599992,53456.77599792 2022-12-24,08:59:35.000,358,11075346,12205,0,1671872374,13064.70976718999,47.97137351999845,53457.27907056 2022-12-24,08:59:39.000,358,11075331,12125,0,1671872378,13064.379687999994,47.44268877000286,53457.57252960001 2022-12-24,08:59:43.000,358,11075345,12405,0,1671872382,13062.877490869992,47.17482182999811,53458.082589360005 2022-12-24,08:59:47.000,358,11075352,12165,0,1671872386,13062.493521199991,46.88580750000256,53458.27822872 2022-12-24,08:59:51.000,358,11075440,12325,0,1671872390,13062.628247399996,46.78007055000489,53458.487842320006 2022-12-24,08:59:55.000,358,11075379,12325,0,1671872394,13063.746474859996,47.181870960004744,53458.56470064 2022-12-24,08:59:59.000,358,11075279,11965,0,1671872398,13062.917908729993,46.723677510002744,53458.72540440001 2022-12-24,09:00:03.000,358,11075327,12365,0,1671872402,13063.935091539992,46.660235340001236,53458.8302112 2022-12-24,09:00:07.000,358,11075281,12605,0,1671872406,13063.860992130001,47.11137966000388,53458.84418544001 2022-12-24,09:00:11.000,358,11075350,12285,0,1671872410,13064.783866599995,47.56252397999924,53458.921043760005 2022-12-24,09:00:15.000,358,11075371,12205,0,1671872414,13064.063081430002,48.30268263000471,53459.04681192 2022-12-24,09:00:19.000,358,11075405,12285,0,1671872418,13063.301878399994,49.169725619998644,53459.02585056 2022-12-24,09:00:23.000,358,11075340,12245,0,1671872422,13062.628247399996,49.5010347300049,53459.06777328 2022-12-24,09:00:27.000,358,11075332,12405,0,1671872426,13062.37226761999,49.48693646999891,53458.823224080006 2022-12-24,09:00:31.000,358,11075291,12125,0,1671872430,13062.06913366999,49.606771680002566,53458.634571840004 2022-12-24,09:00:35.000,358,11075286,12325,0,1671872434,13060.789234769989,49.3248064799991,53458.43893248001 2022-12-24,09:00:39.000,358,11075362,12125,0,1671872438,13061.759263409993,48.64809000000241,53458.22233176001 2022-12-24,09:00:43.000,358,11075220,12325,0,1671872442,13060.91048834999,49.41644516999804,53457.97778256001 2022-12-24,09:00:47.000,358,11075447,12365,0,1671872446,13059.967404949995,49.2895608300023,53457.76816896001 2022-12-24,09:00:51.000,358,11075220,12205,0,1671872450,13060.863334179994,49.5362803800017,53457.65637504 2022-12-24,09:00:55.000,358,11075427,12285,0,1671872454,13061.523492560002,48.86661303000437,53457.93585984001 2022-12-24,09:00:59.000,358,11075272,12405,0,1671872458,13061.550437799997,48.82431825000094,53458.18739616 2022-12-24,09:01:03.000,358,11075402,12525,0,1671872462,13062.1567057,48.64809000000241,53458.515790800004 2022-12-24,09:01:07.000,358,11075393,12205,0,1671872466,13061.954616399998,48.71858130000328,53458.8302112 2022-12-24,09:01:11.000,358,11075297,12125,0,1671872470,13060.82965262999,49.69841037000151,53458.79527560001 2022-12-24,09:01:15.000,358,11075391,12565,0,1671872474,13058.66056081,50.022670350001135,53458.49482944 2022-12-24,09:01:19.000,358,11075375,12285,0,1671872478,13058.956958449991,49.42349430000468,53458.348099920004 2022-12-24,09:01:22.000,358,11075401,12485,0,1671872481,13060.432210339997,49.48693646999891,53458.683481680004 2022-12-24,09:01:25.000,358,11075346,12365,0,1671872484,13061.23383122999,49.47988733999955,53459.12367024 2022-12-24,09:01:27.000,358,11075449,12245,0,1671872486,13062.25775035,49.47283821000019,53459.43110352 2022-12-24,09:01:30.000,358,11075399,11965,0,1671872489,13063.099789099993,49.331855609998456,53460.06693144001 2022-12-24,09:01:34.000,358,11075337,12205,0,1671872493,13064.66934932999,48.972349980002036,53460.87045024 2022-12-24,09:01:38.000,358,11075317,12205,0,1671872497,13065.107209479997,48.69038477999857,53461.366535760004 2022-12-24,09:01:42.000,358,11075336,11965,0,1671872501,13065.942511919995,48.746777820000716,53461.63204632 2022-12-24,09:01:46.000,358,11075283,12565,0,1671872505,13066.602670300003,48.65513913000177,53461.77877584 2022-12-24,09:01:50.000,358,11075343,12485,0,1671872509,13065.85493989,48.45071435999853,53461.75082736 2022-12-24,09:01:54.000,358,11075348,12365,0,1671872513,13067.323455469996,48.633991740003694,53461.841659920006 2022-12-24,09:01:58.000,358,11075365,12285,0,1671872517,13068.37431983,49.042841280002904,53462.1141576 2022-12-24,09:02:02.000,358,11075374,12205,0,1671872521,13069.869780649991,49.45873995000147,53462.57530752 2022-12-24,09:02:06.000,358,11075380,12445,0,1671872525,13070.78591880999,50.262340770001174,53463.18318696001 2022-12-24,09:02:10.000,358,11075409,12445,0,1671872529,13071.614484939993,50.45266727999842,53463.97971864 2022-12-24,09:02:14.000,358,11075286,12125,0,1671872533,13071.257460510002,50.16365295000287,53464.60157232 2022-12-24,09:02:18.000,358,11075357,12365,0,1671872537,13071.88393733999,50.706435960004455,53465.16752904001 2022-12-24,09:02:22.000,358,11075301,12325,0,1671872541,13071.499967669988,50.2411933800031,53465.398104 2022-12-24,09:02:26.000,358,11075261,12285,0,1671872545,13071.587539699998,49.94512992000091,53465.66361456 2022-12-24,09:02:30.000,358,11075346,12605,0,1671872549,13071.122734309996,49.94512992000091,53465.845279680005 2022-12-24,09:02:34.000,358,11075363,12285,0,1671872553,13069.883253269996,49.9944738300037,53465.845279680005 2022-12-24,09:02:38.000,358,11075337,12245,0,1671872557,13070.54341164999,50.015621220001776,53465.86624104001 2022-12-24,09:02:42.000,358,11075337,12405,0,1671872561,13070.193123529993,51.009548549998726,53466.05489328001 2022-12-24,09:02:46.000,358,11075380,12565,0,1671872565,13070.462575929989,50.98840116000065,53466.10380312001 2022-12-24,09:02:50.000,358,11075348,12285,0,1671872569,13071.520176599988,51.467742000000726,53466.57892728001 2022-12-24,09:02:54.000,358,11075423,12205,0,1671872573,13071.574067079993,51.58052807999775,53466.97719312 2022-12-24,09:02:58.000,358,11075390,12485,0,1671872577,13072.463259999997,51.79905110999971,53467.522188480005 2022-12-24,09:03:02.000,358,11075296,12365,0,1671872581,13073.2716172,52.04577065999911,53468.01128688 2022-12-24,09:03:06.000,358,11075353,12205,0,1671872585,13073.877885100002,52.58150454000133,53468.577243600004 2022-12-24,09:03:10.000,358,11075373,12125,0,1671872589,13073.648850559992,52.4405219399996,53469.10826472 2022-12-24,09:03:14.000,358,11075358,12645,0,1671872593,13073.15036362,52.18675326000084,53469.62531160001 2022-12-24,09:03:18.000,358,11075417,12565,0,1671872597,13074.255118459994,51.96118109999952,53470.02357744 2022-12-24,09:03:22.000,358,11075390,12045,0,1671872601,13075.177992929988,52.785929310004576,53470.68735384 2022-12-24,09:03:26.000,358,11075333,12245,0,1671872605,13075.332928059994,53.46969492000062,53471.27427192001 2022-12-24,09:03:30.000,358,11075427,12165,0,1671872609,13076.174966810002,53.36395797000296,53472.049842240005 2022-12-24,09:03:34.000,358,11075217,12485,0,1671872613,13075.326191749999,53.25822101999802,53472.559902 2022-12-24,09:03:38.000,358,11075298,12285,0,1671872617,13074.962431009997,53.29346667000209,53472.839386800006 2022-12-24,09:03:42.000,358,11075425,12365,0,1671872621,13074.51109824,53.63887403999979,53473.00009056001 2022-12-24,09:03:46.000,358,11075345,12605,0,1671872625,13075.332928059994,53.25117188999866,53473.223678400005 2022-12-24,09:03:50.000,358,11075405,12485,0,1671872629,13075.898778099996,53.99837967000349,53473.37040792 2022-12-24,09:03:54.000,358,11075335,12285,0,1671872633,13076.073922160002,54.44247485999949,53473.78963512001 2022-12-24,09:03:58.000,358,11075359,12285,0,1671872637,13074.63235182,54.79493136000383,53474.02021008 2022-12-24,09:04:02.000,358,11075275,12285,0,1671872641,13074.113655949994,54.886570050002774,53474.07610704 2022-12-24,09:04:06.000,358,11075351,12045,0,1671872645,13073.34571660999,54.428376600000774,53474.062132800005 2022-12-24,09:04:10.000,358,11075399,12325,0,1671872649,13075.595644149995,54.97115961000236,53474.111042640005 2022-12-24,09:04:14.000,358,11075414,12125,0,1671872653,13076.134548950002,55.880497379999724,53474.40450168 2022-12-24,09:04:18.000,358,11075345,12365,0,1671872657,13075.831415,55.20378090000304,53474.54424408 2022-12-24,09:04:22.000,358,11075383,12405,0,1671872661,13075.002848869997,55.48574609999923,53474.34161760001 2022-12-24,09:04:26.000,358,11075301,12325,0,1671872665,13074.679505989996,56.00033259000338,53474.11802976 2022-12-24,09:04:30.000,358,11075477,12285,0,1671872669,13074.26859108,56.747540370000934,53474.06911992 2022-12-24,09:04:34.000,358,11075363,12245,0,1671872673,13073.877885100002,57.085898609999276,53473.81758360001 2022-12-24,09:04:38.000,358,11075373,12445,0,1671872677,13074.746869089991,57.34671642000467,53473.71976392001 2022-12-24,09:04:42.000,358,11075253,12445,0,1671872681,13075.225147099998,57.3114707700006,53473.79662224001 2022-12-24,09:04:46.000,358,11075400,12485,0,1671872685,13075.023057799997,57.41720771999826,53473.88745480001 2022-12-24,09:04:50.000,358,11075272,12325,0,1671872689,13073.830730929993,57.69212379000237,53473.79662224001 2022-12-24,09:04:54.000,358,11075328,12165,0,1671872693,13073.25140827,57.374912940002105,53473.5730344 2022-12-24,09:04:58.000,358,11075395,12485,0,1671872697,13072.395896900001,56.514919080000254,53473.16079432 2022-12-24,09:05:02.000,358,11075373,12525,0,1671872701,13072.389160589992,56.13426605999848,53472.818425440004 2022-12-24,09:05:06.000,358,11075366,12605,0,1671872705,13072.887647529999,55.48574609999923,53472.54592776001 2022-12-24,09:05:10.000,358,11075318,12445,0,1671872709,13073.30529874999,55.5562374000001,53472.2454816 2022-12-24,09:05:14.000,358,11075362,12125,0,1671872713,13073.39287078,55.49279522999859,53472.08477784 2022-12-24,09:05:18.000,358,11075272,12285,0,1671872717,13074.598670269996,55.915743030003796,53472.16163616001 2022-12-24,09:05:22.000,358,11075349,12245,0,1671872721,13075.076948280002,55.63377783000033,53472.287404320006 2022-12-24,09:05:26.000,358,11075468,12605,0,1671872725,13074.935485770002,56.21885561999807,53472.57387624001 2022-12-24,09:05:30.000,358,11075367,12285,0,1671872729,13074.962431009997,56.71229472000414,53472.74855424 2022-12-24,09:05:34.000,358,11075377,12245,0,1671872733,13074.127128569999,56.726392980002856,53472.83239968001 2022-12-24,09:05:38.000,358,11075302,12285,0,1671872737,13074.066501779998,56.87442471000395,53472.77650272 2022-12-24,09:05:42.000,358,11075322,12325,0,1671872741,13073.34571660999,56.12016779999976,53472.601824720005 2022-12-24,09:05:46.000,358,11075422,12245,0,1671872745,13074.38310834999,56.81098254000244,53472.622786080006 2022-12-24,09:05:50.000,358,11075471,12285,0,1671872749,13074.827704809992,56.59950863999984,53472.39221112 2022-12-24,09:05:54.000,358,11075376,12445,0,1671872753,13075.46765426,55.647876089999045,53472.16163616001 2022-12-24,09:05:58.000,358,11075352,12565,0,1671872757,13074.847913739992,55.13328960000217,53471.93804832 2022-12-24,09:06:02.000,358,11075444,12365,0,1671872761,13072.806811809998,55.006405259999156,53471.74240896 2022-12-24,09:06:06.000,358,11075383,12085,0,1671872765,13072.267907009991,54.611653979998664,53471.30222040001 2022-12-24,09:06:10.000,358,11075268,12365,0,1671872769,13072.624931439997,54.371983559998625,53471.09959392 2022-12-24,09:06:14.000,358,11075229,12365,0,1671872773,13073.029110039999,54.026576190000924,53471.00177424 2022-12-24,09:06:18.000,358,11075533,12365,0,1671872777,13073.823994619997,53.025599730004615,53471.16946512 2022-12-24,09:06:22.000,358,11075461,12285,0,1671872781,13075.54175366999,53.22297537000122,53471.35113024001 2022-12-24,09:06:26.000,358,11075413,12285,0,1671872785,13077.333612130002,53.21592624000186,53471.84022864 2022-12-24,09:06:30.000,358,11075357,12125,0,1671872789,13078.02745206,53.42035100999783,53472.32932704001 2022-12-24,09:06:34.000,358,11075304,12485,0,1671872793,13078.761709849998,53.8010040299996,53472.888296640005 2022-12-24,09:06:38.000,358,11075380,12125,0,1671872797,13078.667401509992,53.92788837000262,53473.43329200001 2022-12-24,09:06:42.000,358,11075329,12285,0,1671872801,13078.31037708,53.378056230001675,53473.55207304001 2022-12-24,09:06:46.000,358,11075346,12125,0,1671872805,13077.704109179998,53.81510228999832,53473.67085408001 2022-12-24,09:06:50.000,358,11075440,12285,0,1671872809,13078.916644979989,53.829200550004316,53473.74771240001 2022-12-24,09:06:54.000,358,11075441,12365,0,1671872813,13080.29758852999,53.92788837000262,53473.92937752 2022-12-24,09:06:58.000,358,11075358,12445,0,1671872817,13081.099209419997,53.603628390002996,53474.29270776001 2022-12-24,09:07:02.000,358,11075342,12285,0,1671872821,13081.77957672999,53.335761449998245,53474.663025120004 2022-12-24,09:07:06.000,358,11075246,12165,0,1671872825,13082.91801311999,54.05477270999836,53475.20103336 2022-12-24,09:07:10.000,358,11075307,12245,0,1671872829,13083.726370319993,54.32968878000247,53475.80891280001 2022-12-24,09:07:14.000,358,11075400,12245,0,1671872833,13084.07665843999,54.80198049000319,53476.37486952 2022-12-24,09:07:18.000,358,11075356,12205,0,1671872837,13084.14402154,53.92083924000326,53476.94781336 2022-12-24,09:07:22.000,358,11075359,12285,0,1671872841,13082.75634167999,53.44854753000254,53477.08755576 2022-12-24,09:07:26.000,358,11075408,12325,0,1671872845,13082.305008909992,52.94805930000439,53476.843006560004 2022-12-24,09:07:30.000,358,11075401,12325,0,1671872849,13082.91801311999,52.21494977999828,53477.10153000001 2022-12-24,09:07:34.000,358,11075384,12325,0,1671872853,13082.648560719994,51.99642675000359,53477.15742696 2022-12-24,09:07:38.000,358,11075347,12245,0,1671872857,13083.921723309999,51.714461550000124,53477.26922088001 2022-12-24,09:07:42.000,358,11075351,12365,0,1671872861,13086.42089432,52.285441079999146,53477.77229352001 2022-12-24,09:07:46.000,358,11075324,12485,0,1671872865,13086.905908640001,52.926911909999035,53478.43606992 2022-12-24,09:11:46.000,358,11075469,12365,0,1671873105,13084.622299549992,48.09120873000211,53478.84831000001 2022-12-24,09:11:50.000,358,11075368,12165,0,1671873109,13085.558646639991,48.535303919998114,53478.65965776001 2022-12-24,09:11:55.000,358,11075445,12485,0,1671873114,13085.006269219994,48.82431825000094,53478.9531168 2022-12-24,09:11:59.000,358,11075297,12045,0,1671873118,13083.921723309999,48.626942610004335,53478.89023272 2022-12-24,09:12:03.000,358,11075390,12445,0,1671873122,13082.641824409999,48.54235305000475,53478.49196688001 2022-12-24,09:12:07.000,358,11075264,12165,0,1671873126,13082.668769649994,48.90890781000053,53478.16357224 2022-12-24,09:12:11.000,358,11075369,12565,0,1671873130,13082.183755329992,48.77497433999815,53477.96094576001 2022-12-24,09:12:15.000,358,11075303,12165,0,1671873134,13082.73613274999,48.64809000000241,53477.77229352001 2022-12-24,09:12:19.000,358,11075275,12405,0,1671873138,13083.881305449999,49.40939603999868,53478.05876544001 2022-12-24,09:12:23.000,358,11075376,12245,0,1671873142,13083.443445299992,49.620869940001285,53478.44305704001 2022-12-24,09:12:27.000,358,11075375,12165,0,1671873146,13083.497335779997,49.92398253000283,53478.498954 2022-12-24,09:12:31.000,358,11075479,12325,0,1671873150,13084.31916559999,49.261364310004865,53478.98106528 2022-12-24,09:12:35.000,358,11075259,12365,0,1671873154,13085.033214459989,49.54332951000106,53479.37234400001 2022-12-24,09:12:39.000,358,11075243,12565,0,1671873158,13084.554936449997,50.029719480000495,53479.763622720006 2022-12-24,09:12:43.000,358,11075268,12325,0,1671873162,13083.389554820002,50.720534220003174,53480.0361204 2022-12-24,09:12:47.000,358,11075367,12325,0,1671873166,13084.08339475,51.21397332000197,53480.47630896001 2022-12-24,09:12:51.000,358,11075503,12285,0,1671873170,13082.439735109998,51.31971026999963,53480.97938160001 2022-12-24,09:12:55.000,358,11075419,12285,0,1671873174,13082.136601159997,51.82019849999779,53481.587261040004 2022-12-24,09:12:59.000,358,11075250,12285,0,1671873178,13082.190491640002,52.96215756000311,53482.495586640005 2022-12-24,09:13:03.000,358,11075299,12285,0,1671873182,13081.375398129989,53.48379317999934,53483.501731920005 2022-12-24,09:13:07.000,358,11075361,12165,0,1671873186,13079.725002179992,53.77280751000217,53484.340186320005 2022-12-24,09:13:11.000,358,11075404,12405,0,1671873190,13077.798417519989,53.427400140004465,53484.66159384 2022-12-24,09:13:15.000,358,11075417,12285,0,1671873194,13077.993770509995,53.03969799000333,53485.15767936 2022-12-24,09:13:19.000,358,11075389,12165,0,1671873198,13077.225831169992,53.30756493000081,53485.48607400001 2022-12-24,09:13:23.000,358,11075330,12045,0,1671873202,13074.52457085999,53.829200550004316,53485.276460400004 2022-12-24,09:13:27.000,358,11075332,12325,0,1671873206,13073.749895209992,53.22297537000122,53484.81531048001 2022-12-24,09:13:31.000,358,11075201,12125,0,1671873210,13074.376372039995,52.736585400001786,53483.9838432 2022-12-24,09:13:35.000,358,11075357,12285,0,1671873214,13074.57172503,52.87756800000352,53483.34801528 2022-12-24,09:13:39.000,358,11075450,12445,0,1671873218,13073.36592553999,52.77888017999794,53482.565457840006 2022-12-24,09:13:43.000,358,11075187,12325,0,1671873222,13073.992402369993,52.18675326000084,53481.83181024 2022-12-24,09:13:47.000,358,11075414,12245,0,1671873226,13073.32550767999,52.91281365000032,53481.0143172 2022-12-24,09:13:51.000,358,11075518,12525,0,1671873230,13071.93109151,52.77183104999858,53480.08503024 2022-12-24,09:13:55.000,358,11075429,12405,0,1671873234,13073.39287078,53.23002450000058,53479.48413792 2022-12-24,09:13:59.000,358,11075394,12245,0,1671873238,13073.28508981999,53.29346667000209,53479.01600088001 2022-12-24,09:14:03.000,358,11075369,12085,0,1671873242,13073.480442809996,53.25117188999866,53478.52690248 2022-12-24,09:14:07.000,358,11075244,12205,0,1671873246,13073.426552329991,53.321663189999526,53478.49196688001 2022-12-24,09:14:11.000,358,11075515,12405,0,1671873250,13074.120392259989,53.7023162100013,53478.12863664001 2022-12-24,09:14:15.000,358,11075339,12125,0,1671873254,13077.367293679992,54.09001836000243,53478.29632752001 2022-12-24,09:14:19.000,358,11075460,12445,0,1671873258,13080.095499229988,55.21787916000176,53478.99503952001 2022-12-24,09:14:23.000,358,11075355,12365,0,1671873262,13079.947300409993,55.36591089000285,53479.75663560001 2022-12-24,09:14:27.000,358,11075405,12285,0,1671873266,13080.782602849991,55.52804088000266,53480.1758628 2022-12-24,09:14:31.000,358,11075466,12285,0,1671873270,13080.7489213,55.31656698000006,53480.53919304 2022-12-24,09:14:35.000,358,11075407,12245,0,1671873274,13080.189807569994,55.33771436999814,53480.720858160006 2022-12-24,09:14:39.000,358,11075238,12365,0,1671873278,13080.189807569994,56.24705214000278,53480.937458880006 2022-12-24,09:14:43.000,358,11075417,12365,0,1671873282,13080.890383810001,56.740491240001575,53481.154059600005 2022-12-24,09:14:47.000,358,11075334,12485,0,1671873286,13080.156126019989,56.23295388000406,53481.30777624 2022-12-24,09:14:51.000,358,11075358,12405,0,1671873290,13079.42860454,55.81000607999886,53481.202969440004 2022-12-24,09:14:55.000,358,11075235,12165,0,1671873294,13078.492257450001,55.97918519999803,53480.86060056001 2022-12-24,09:14:59.000,358,11075374,12245,0,1671873298,13078.418158039996,55.78885869000078,53480.70688392 2022-12-24,09:15:03.000,358,11075438,12485,0,1671873302,13078.445103279992,56.289346919998934,53480.34355368 2022-12-24,09:15:07.000,358,11075370,12325,0,1671873306,13078.754973540003,56.71229472000414,53479.95227496001 2022-12-24,09:15:11.000,358,11075289,12525,0,1671873310,13080.33800638999,56.70524559000478,53480.05708176 2022-12-24,09:15:15.000,358,11075275,12205,0,1671873314,13080.39863317999,56.49377169000218,53480.245734000004 2022-12-24,09:15:19.000,358,11075401,12285,0,1671873318,13080.48620521,56.84622818999924,53480.30163096 2022-12-24,09:15:23.000,358,11075251,12325,0,1671873322,13080.270643289994,56.80393341000308,53480.1758628 2022-12-24,09:15:27.000,358,11075458,12325,0,1671873326,13080.701767129991,56.59950863999984,53480.147914320005 2022-12-24,09:15:31.000,358,11075319,12485,0,1671873330,13080.270643289994,56.500820820001536,53479.99419768 2022-12-24,09:15:35.000,358,11075196,12005,0,1671873334,13081.793049349995,56.049676499998895,53479.94528784 2022-12-24,09:15:39.000,358,11075439,12285,0,1671873338,13084.090131059995,56.21180648999871,53480.22477264 2022-12-24,09:15:43.000,358,11075304,12365,0,1671873342,13084.400001319991,56.44442777999939,53480.72784528 2022-12-24,09:15:47.000,358,11075419,12485,0,1671873346,13084.521254899992,55.654925219998404,53480.93047176001 2022-12-24,09:15:51.000,358,11075402,12165,0,1671873350,13085.107313869994,55.697220000001835,53480.95842024001 2022-12-24,09:15:55.000,358,11075532,12245,0,1671873354,13085.23530375999,55.57033565999882,53480.944446 2022-12-24,09:15:59.000,358,11075304,12485,0,1671873358,13085.706845460001,55.12624047000281,53481.00034296 2022-12-24,09:16:03.000,358,11075286,12245,0,1671873362,13086.47478479999,55.112142210004095,53480.937458880006 2022-12-24,09:16:07.000,358,11075406,12285,0,1671873366,13086.730764579996,55.57033565999882,53481.02130432 2022-12-24,09:16:11.000,358,11075296,12205,0,1671873370,13084.837861469998,55.9016447699978,53480.57412864001 2022-12-24,09:16:15.000,358,11075224,12365,0,1671873374,13083.564698879993,54.98525787000108,53480.25970824001 2022-12-24,09:16:19.000,358,11075436,12245,0,1671873378,13082.702451199999,55.03460178000387,53479.43522808 2022-12-24,09:16:23.000,358,11075265,12045,0,1671873382,13082.86412264,54.90066831000149,53478.91119408 2022-12-24,09:16:27.000,358,11075445,12365,0,1671873386,13084.03624057999,55.408205669999006,53478.254404800005 2022-12-24,09:16:31.000,358,11075390,12285,0,1671873390,13084.709871580002,55.78180956000142,53478.22645632001 2022-12-24,09:16:35.000,358,11075445,12285,0,1671873394,13084.433682869996,55.817055209998216,53478.016842720004 2022-12-24,09:16:39.000,358,11075201,12325,0,1671873398,13083.194201829996,55.81000607999886,53477.71639656 2022-12-24,09:16:43.000,358,11075255,12165,0,1671873402,13081.68526839,55.78885869000078,53477.24127240001 2022-12-24,09:16:47.000,358,11075376,12245,0,1671873406,13080.553568309995,55.915743030003796,53476.66134144 2022-12-24,09:16:51.000,358,11075407,12485,0,1671873410,13079.516176569996,56.02852911000082,53475.9835908 2022-12-24,09:16:55.000,358,11075278,12485,0,1671873414,13079.415131919995,55.922792160003155,53475.62724768 2022-12-24,09:16:59.000,358,11075353,12165,0,1671873418,13076.96311507999,55.704269130001194,53474.95648416 2022-12-24,09:17:03.000,358,11075370,12245,0,1671873422,13076.86880674,56.00738172000274,53474.3765532 2022-12-24,09:17:07.000,358,11075433,12365,0,1671873426,13077.333612130002,56.43032952000067,53474.062132800005 2022-12-24,09:17:11.000,358,11075377,12125,0,1671873430,13076.383792419998,56.507869950000895,53474.08309416001 2022-12-24,09:17:15.000,358,11075292,12485,0,1671873434,13075.986350129991,56.54311559999769,53473.9223904 2022-12-24,09:17:19.000,358,11075421,12285,0,1671873438,13074.073238089994,56.38098560999788,53473.824570720004 2022-12-24,09:17:23.000,358,11075488,12165,0,1671873442,13072.874174909994,55.66197434999776,53473.38438216001 2022-12-24,09:17:27.000,358,11075440,12285,0,1671873446,13072.955010629994,55.89459563999844,53473.26560112001 2022-12-24,09:17:31.000,358,11075356,12325,0,1671873450,13072.17359867,55.73246564999863,53473.02803904001 2022-12-24,09:17:35.000,358,11075395,12165,0,1671873454,13072.604722509997,55.61263044000225,53472.86034816001 2022-12-24,09:17:39.000,358,11075258,12365,0,1671873458,13072.827020739998,55.654925219998404,53472.74156712001 2022-12-24,09:17:43.000,358,11075368,11965,0,1671873462,13072.348742729991,56.2611504000015,53472.53894064 2022-12-24,09:17:47.000,358,11075347,12445,0,1671873466,13071.587539699998,56.81098254000244,53472.32932704001 2022-12-24,09:17:51.000,358,11075257,12285,0,1671873470,13070.462575929989,57.593435970004066,53472.14067480001 2022-12-24,09:17:55.000,358,11075364,12205,0,1671873474,13070.011243159992,57.34671642000467,53471.833241520006 2022-12-24,09:17:59.000,358,11075383,12485,0,1671873478,13070.509730099999,57.5229446700032,53471.833241520006 2022-12-24,09:18:03.000,358,11075415,11965,0,1671873482,13072.04560877999,57.45245337000233,53471.91708696 2022-12-24,09:18:07.000,358,11075275,12245,0,1671873486,13073.029110039999,57.35376555000403,53472.29439144 2022-12-24,09:18:11.000,358,11075347,12645,0,1671873490,13073.938511889988,58.002285510003276,53472.68567016 2022-12-24,09:18:15.000,358,11075357,12125,0,1671873494,13074.5515161,57.551141190000635,53473.14682008001 2022-12-24,09:18:19.000,358,11075445,12245,0,1671873498,13074.436998829995,57.29032338000252,53473.58002152001 2022-12-24,09:18:22.000,358,11075403,12325,0,1671873501,13073.682532109997,57.149340780000784,53473.775660880005 2022-12-24,09:18:25.000,358,11075421,12325,0,1671873504,13072.907856459999,56.65590168000199,53473.58700864 2022-12-24,09:18:27.000,358,11075366,12405,0,1671873506,13073.04931897,56.59245951000048,53473.66386696 2022-12-24,09:18:30.000,358,11075452,12285,0,1671873509,13073.2716172,57.374912940002105,53473.440279120005 2022-12-24,09:18:34.000,358,11075323,12365,0,1671873513,13074.699714919996,58.29834896999819,53473.67085408001 2022-12-24,09:18:38.000,358,11075354,11965,0,1671873517,13074.61214289,58.31949636000354,53474.0271972 2022-12-24,09:18:42.000,358,11075360,12485,0,1671873521,13073.662323179997,57.81900812999811,53474.34161760001 2022-12-24,09:18:46.000,358,11075497,12485,0,1671873525,13073.04931897,58.16441550000309,53474.26475928 2022-12-24,09:18:50.000,358,11075392,12165,0,1671873529,13073.30529874999,58.834082850000414,53474.3765532 2022-12-24,09:18:54.000,358,11075370,12085,0,1671873533,13074.335954179995,58.90457415000128,53474.48136 2022-12-24,09:18:58.000,358,11075382,12245,0,1671873537,13075.999822749996,59.35571847000392,53475.068278080005 2022-12-24,09:19:02.000,358,11075408,12205,0,1671873541,13075.966141199991,59.53194672000245,53475.31282728 2022-12-24,09:19:06.000,358,11075466,12285,0,1671873545,13076.235593600002,59.54604498000117,53475.82987416001 2022-12-24,09:19:10.000,358,11075285,12285,0,1671873549,13076.713871609994,59.50375019999774,53476.409805120005 2022-12-24,09:19:14.000,358,11075466,12285,0,1671873553,13077.097841279996,59.34866934000456,53476.98274896001 2022-12-24,09:19:18.000,358,11075325,12245,0,1671873557,13077.757999659989,59.78571540000121,53477.38800192001 2022-12-24,09:19:22.000,358,11075399,12605,0,1671873561,13078.660665199997,59.813911919998645,53478.06575256 2022-12-24,09:19:26.000,358,11075361,12445,0,1671873565,13078.815600329988,60.59636535000027,53478.471005520005 2022-12-24,09:19:30.000,358,11075227,11965,0,1671873569,13077.832099069994,60.279154500000004,53478.57581232 2022-12-24,09:19:34.000,358,11075549,12285,0,1671873573,13077.313403200002,59.70817497000098,53478.498954 2022-12-24,09:19:38.000,358,11075341,12285,0,1671873577,13076.895751979995,59.48965193999902,53478.43606992 2022-12-24,09:19:42.000,358,11075248,12205,0,1671873581,13077.219094859996,59.65883105999819,53478.352224480004 2022-12-24,09:19:46.000,358,11075458,12165,0,1671873585,13076.222120979997,59.1653919599994,53478.21248208 2022-12-24,09:19:50.000,358,11075507,12285,0,1671873589,13076.65998112999,58.94686893000471,53478.05876544001 2022-12-24,09:19:54.000,358,11075365,12125,0,1671873593,13077.407711539992,58.827033720001054,53478.184533600004 2022-12-24,09:19:58.000,358,11075456,12045,0,1671873597,13076.92269721999,58.70719851000467,53478.24043056 2022-12-24,09:20:02.000,358,11075497,12325,0,1671873601,13077.05068711,58.93981979999808,53478.45703128 2022-12-24,09:20:06.000,358,11075454,12485,0,1671873605,13076.76102577999,58.467528090004635,53478.44305704001 2022-12-24,09:20:10.000,358,11075228,11965,0,1671873609,13075.979613819996,58.53097025999887,53478.33825024 2022-12-24,09:20:14.000,358,11075317,12365,0,1671873613,13076.073922160002,57.98818725000456,53478.28235328 2022-12-24,09:20:18.000,358,11075525,12285,0,1671873617,13076.033504300001,57.494748149998486,53477.95395864 2022-12-24,09:20:22.000,358,11075422,11965,0,1671873621,13075.918987029996,57.840155520003464,53477.45787312001 2022-12-24,09:20:26.000,358,11075316,12245,0,1671873625,13075.656270939995,58.016383770001994,53477.01768456 2022-12-24,09:20:30.000,358,11075349,12325,0,1671873629,13074.814232190001,58.002285510003276,53476.50063768001 2022-12-24,09:20:34.000,358,11075254,12325,0,1671873633,13073.28508981999,57.57933770999807,53475.89275824 2022-12-24,09:20:38.000,358,11075362,12525,0,1671873637,13071.98498198999,57.318519899999956,53475.166097760004 2022-12-24,09:20:42.000,358,11075335,12205,0,1671873641,13071.937827819995,57.24097946999973,53474.47437288 2022-12-24,09:20:46.000,358,11075473,12365,0,1671873645,13070.428894379998,57.184586430004856,53473.90142904 2022-12-24,09:20:50.000,358,11075291,12245,0,1671873649,13068.37431983,57.501797279997845,53473.153807200004 2022-12-24,09:20:54.000,358,11075417,12165,0,1671873653,13066.730660189998,57.64277987999958,53472.37124976 2022-12-24,09:20:58.000,358,11075306,12365,0,1671873657,13065.605696419989,56.35278909000044,53471.53279536 2022-12-24,09:21:02.000,358,11075386,12245,0,1671873661,13065.053318999991,56.056725629998255,53470.86203184 2022-12-24,09:21:06.000,358,11075408,12245,0,1671873665,13065.221726750002,56.14131518999784,53470.205242560005 2022-12-24,09:21:10.000,358,11075349,12125,0,1671873669,13066.676769709993,55.89459563999844,53469.9746676 2022-12-24,09:21:14.000,358,11075333,12365,0,1671873673,13067.370609639991,56.113118670000404,53469.939732000006 2022-12-24,09:21:18.000,358,11075185,12125,0,1671873677,13066.326481589997,57.50884641000448,53470.03056456001 2022-12-24,09:21:22.000,358,11075325,12165,0,1671873681,13064.500941579994,57.17753729999822,53469.88383504 2022-12-24,09:21:26.000,358,11075431,12365,0,1671873685,13063.968773089997,57.23393034000037,53469.51351768 2022-12-24,09:21:30.000,358,11075277,12125,0,1671873689,13064.372951689998,57.58638684000471,53469.080316240004 2022-12-24,09:21:34.000,358,11075342,12485,0,1671873693,13063.37597781,57.424256850004895,53468.58423072 2022-12-24,09:21:38.000,358,11075312,12525,0,1671873697,13062.325113449995,57.381962070001464,53468.0532096 2022-12-24,09:21:42.000,358,11075285,12125,0,1671873701,13061.422447910001,56.8532773199986,53467.235716560004 2022-12-24,09:21:46.000,358,11075457,12165,0,1671873705,13060.189703179996,56.8180316700018,53466.53700456001 2022-12-24,09:21:50.000,358,11075450,12325,0,1671873709,13059.664270999994,56.916719490000105,53465.82431832 2022-12-24,09:21:54.000,358,11075366,12045,0,1671873713,13057.764631580001,56.24705214000278,53465.244387360006 2022-12-24,09:21:58.000,358,11075398,12245,0,1671873717,13057.21225415999,56.19770822999999,53464.53170112 2022-12-24,09:22:02.000,358,11075369,12285,0,1671873721,13058.909804279996,55.866399120001006,53464.00766712 2022-12-24,09:22:06.000,358,11075450,12245,0,1671873725,13061.368557429996,56.07787302000361,53463.69324672 2022-12-24,09:22:10.000,358,11075330,12525,0,1671873729,13061.227094919996,56.14131518999784,53463.45568464 2022-12-24,09:22:14.000,358,11075290,12485,0,1671873733,13061.914198539998,56.03557824000018,53463.211135440004 2022-12-24,09:22:18.000,358,11075407,12245,0,1671873737,13061.025005619995,56.056725629998255,53462.8827408 2022-12-24,09:22:22.000,358,11075456,12245,0,1671873741,13060.721871669994,55.04165091000323,53462.65216584001 2022-12-24,09:22:26.000,358,11075473,12165,0,1671873745,13060.84986155999,54.505917030001,53462.274861360005 2022-12-24,09:22:30.000,358,11075375,12085,0,1671873749,13061.368557429996,54.823127880001266,53461.9744152 2022-12-24,09:22:34.000,358,11075359,11965,0,1671873753,13059.61038051999,53.836249680003675,53461.91851824 2022-12-24,09:22:38.000,358,11075304,12285,0,1671873757,13058.849177489996,53.3569088400036,53461.63903344 2022-12-24,09:22:42.000,358,11075344,12365,0,1671873761,13058.57972509,53.21592624000186,53461.31063880001 2022-12-24,09:22:46.000,358,11075469,12445,0,1671873765,13057.730950029996,52.461669329997676,53461.052115360006 2022-12-24,09:22:50.000,358,11075512,12485,0,1671873769,13055.420395699992,52.4405219399996,53460.77961768 2022-12-24,09:22:54.000,358,11075429,12245,0,1671873773,13055.831310609989,52.24314630000299,53460.50712 2022-12-24,09:22:58.000,358,11075415,12405,0,1671873777,13056.612722569997,50.706435960004455,53460.60493968 2022-12-24,09:23:02.000,358,11075286,12245,0,1671873781,13056.552095779996,49.76890167000238,53460.63987528001 2022-12-24,09:23:06.000,358,11075476,12285,0,1671873785,13057.111209509989,48.930055199998606,53460.73769496001 2022-12-24,09:23:10.000,358,11075505,12285,0,1671873789,13056.37695171999,48.65513913000177,53460.78660480001 2022-12-24,09:23:14.000,358,11075401,12205,0,1671873793,13058.114919699998,49.95217905000027,53461.052115360006 2022-12-24,09:23:18.000,358,11075405,12445,0,1671873797,13056.888911280003,50.05086686999857,53461.19185776001 2022-12-24,09:23:22.000,358,11075478,12405,0,1671873801,13055.24525164,48.69038477999857,53461.25474184 2022-12-24,09:23:26.000,358,11075287,12125,0,1671873805,13056.915856519998,49.47283821000019,53461.23378048 2022-12-24,09:23:30.000,358,11075406,12325,0,1671873809,13055.312614739996,48.225142200004484,53461.40845848001 2022-12-24,09:23:34.000,358,11075399,12125,0,1671873813,13055.730265959988,47.80219439999928,53461.54820088001 2022-12-24,09:23:38.000,358,11075406,12285,0,1671873817,13055.602276069993,47.17482182999811,53461.91153112001 2022-12-24,09:23:42.000,358,11075510,11965,0,1671873821,13055.487758800002,47.125477920002595,53462.40062952 2022-12-24,09:23:46.000,358,11075322,11925,0,1671873825,13055.97277311999,46.7307266400021,53462.77094688001 2022-12-24,09:23:50.000,358,11075372,12365,0,1671873829,13056.07381776999,46.892856630001916,53463.39280056001 2022-12-24,09:23:54.000,358,11075363,12285,0,1671873833,13055.049898649995,46.216140149997955,53463.53953008001 2022-12-24,09:23:58.000,358,11075400,12365,0,1671873837,13056.626195190001,47.92202961000294,53464.14042240001 2022-12-24,09:24:02.000,358,11075291,12165,0,1671873841,13054.477312299998,48.85251476999838,53463.94478304001 2022-12-24,09:24:06.000,358,11075278,12125,0,1671873845,13055.433868319997,49.00759562999883,53463.832989120005 2022-12-24,09:24:10.000,358,11075368,12325,0,1671873849,13052.469891919995,47.63301528000011,53463.70023384 2022-12-24,09:24:14.000,358,11075416,12485,0,1671873853,13051.856887709997,47.55547484999988,53463.19017408 2022-12-24,09:24:18.000,358,11075261,12165,0,1671873857,13049.654114339988,46.79416881000361,53463.18318696001 2022-12-24,09:24:22.000,358,11075493,12325,0,1671873861,13048.973747029995,44.8768054500033,53463.14126424 2022-12-24,09:24:26.000,358,11075430,11965,0,1671873865,13050.644351909992,46.039911899999424,53463.23908392 2022-12-24,09:24:30.000,358,11075326,12325,0,1671873869,13050.779078109997,46.13859971999773,53463.378826320004 2022-12-24,09:24:34.000,358,11075458,12285,0,1671873873,13053.271512810003,46.80121794000297,53464.07753832 2022-12-24,09:24:36.000,358,11075405,12165,0,1671873875,13052.773025869996,47.125477920002595,53464.19631936 2022-12-24,09:24:38.000,358,11075389,12405,0,1671873877,13052.853861589996,46.681382729999314,53464.59458520001 2022-12-24,09:24:41.000,358,11075390,12285,0,1671873880,13055.339559979991,48.26038785000128,53464.839134400005 2022-12-24,09:24:45.000,358,11075392,12205,0,1671873884,13055.440604629992,48.19694567999977,53465.20246464 2022-12-24,09:24:49.000,358,11075453,12245,0,1671873888,13056.538623159991,48.90890781000053,53465.7125244 2022-12-24,09:24:53.000,358,11075209,12085,0,1671873892,13056.599249949992,48.65513913000177,53466.1666872 2022-12-24,09:24:57.000,358,11075398,12285,0,1671873896,13055.817837989998,47.886783959998866,53466.564953040004 2022-12-24,09:25:01.000,358,11075399,12125,0,1671873900,13057.636641689991,49.338904739997815,53466.83745072 2022-12-24,09:25:05.000,358,11075307,12045,0,1671873904,13056.350006479995,50.551355100004,53466.90732192 2022-12-24,09:25:09.000,358,11075307,12165,0,1671873908,13055.97277311999,50.57250249000208,53466.87937344 2022-12-24,09:25:13.000,358,11075307,12165,0,1671873912,13054.329113480002,49.627919070000644,53466.530017439996 2022-12-24,09:25:17.000,358,11075382,12325,0,1671873916,13056.20180766,52.32068673000322,53466.54399168 2022-12-24,09:25:21.000,358,11075393,12085,0,1671873920,13055.986245739994,53.561333609999565,53466.57194016 2022-12-24,09:25:25.000,358,11075491,12325,0,1671873924,13053.278249119998,52.9974032099999,53466.74661816001 2022-12-24,09:25:29.000,358,11075403,12285,0,1671873928,13053.57464675999,52.743634530001145,53466.66975984 2022-12-24,09:25:33.000,358,11075318,12205,0,1671873932,13055.656166549998,53.152484070000355,53466.8304636 2022-12-24,09:25:37.000,358,11075499,12485,0,1671873936,13054.847809349994,51.932984580002085,53466.99116736001 2022-12-24,09:25:41.000,358,11075283,12325,0,1671873940,13055.009480789995,52.574455410001974,53467.26366504 2022-12-24,09:25:45.000,358,11075427,12045,0,1671873944,13058.061029219993,52.53216062999854,53467.94141568 2022-12-24,09:25:49.000,358,11075455,12325,0,1671873948,13059.340928119993,54.238050090003526,53469.066342 2022-12-24,09:25:53.000,358,11075506,12405,0,1671873952,13060.425474030002,52.94101016999775,53470.24017816 2022-12-24,09:25:57.000,358,11075396,12165,0,1671873956,13063.032425999998,53.89969184999791,53471.63061504 2022-12-24,09:26:01.000,358,11075363,12445,0,1671873960,13067.09442093,55.048700040002586,53473.29354960001 2022-12-24,09:26:05.000,358,11075373,12045,0,1671873964,13070.72529201999,57.156389910000144,53475.0752652 2022-12-24,09:26:09.000,358,11075385,12525,0,1671873968,13070.880227149995,57.135242520002066,53476.27704984 2022-12-24,09:26:13.000,358,11075448,12285,0,1671873972,13070.637719989994,56.5713121200024,53477.178388320004 2022-12-24,09:26:17.000,358,11075237,12325,0,1671873976,13070.839809289995,55.873448250000365,53477.681460960004 2022-12-24,09:26:21.000,358,11075394,12125,0,1671873980,13070.388476519998,56.726392980002856,53477.849151840004 2022-12-24,09:26:25.000,358,11075387,12125,0,1671873984,13071.129470619991,56.08492215000297,53477.92601016 2022-12-24,09:26:29.000,358,11075181,12325,0,1671873988,13071.095789070001,56.507869950000895,53478.254404800005 2022-12-24,09:26:33.000,358,11075366,12125,0,1671873992,13073.29182613,55.281321330003266,53478.589786560005 2022-12-24,09:26:37.000,358,11075459,12245,0,1671873996,13074.396580969995,55.73246564999863,53479.40029248001 2022-12-24,09:26:41.000,358,11075349,12405,0,1671874000,13072.827020739998,55.239026549999835,53479.693751520004 2022-12-24,09:26:45.000,358,11075442,12285,0,1671874004,13070.81286405,54.364934429999266,53479.60291896 2022-12-24,09:26:49.000,358,11075448,12125,0,1671874008,13071.729002209999,54.964110480003,53479.48413792 2022-12-24,09:26:53.000,358,11075419,12125,0,1671874012,13070.67140154,56.40918213000259,53479.36535688 2022-12-24,09:26:57.000,358,11075249,12285,0,1671874016,13071.041898589996,57.2762251200038,53479.379331120006 2022-12-24,09:27:01.000,358,11075450,12285,0,1671874020,13070.940853939996,57.952941600000486,53479.53304776 2022-12-24,09:27:05.000,358,11075397,12365,0,1671874024,13070.166178289997,58.84818110999913,53479.861442400004 2022-12-24,09:27:09.000,358,11075496,12405,0,1671874028,13070.314377109993,58.85523023999849,53480.1059916 2022-12-24,09:27:13.000,358,11075280,12125,0,1671874032,13069.250040129999,58.065727680004784,53480.413424880004 2022-12-24,09:27:17.000,358,11075363,12325,0,1671874036,13071.351768849992,58.28425070999947,53480.67893544 2022-12-24,09:27:21.000,358,11075449,12325,0,1671874040,13072.402633209997,57.967039859999204,53481.28681488 2022-12-24,09:27:25.000,358,11075364,12445,0,1671874044,13073.797049380002,58.74244416000147,53481.81084888 2022-12-24,09:27:29.000,358,11075340,12125,0,1671874048,13074.160810119989,58.05162941999879,53482.34885712001 2022-12-24,09:27:33.000,358,11075379,12285,0,1671874052,13075.932459650001,59.18653935000475,53482.879878240004 2022-12-24,09:27:37.000,358,11075392,12285,0,1671874056,13075.454181639994,59.24998151999898,53483.5296804 2022-12-24,09:27:41.000,358,11075464,12205,0,1671874060,13077.89946216999,58.02343290000135,53484.33319920001 2022-12-24,09:27:45.000,358,11075430,12285,0,1671874064,13078.00724313,58.35474201000034,53485.24851192001 2022-12-24,09:27:49.000,358,11075417,12325,0,1671874068,13080.243698049999,58.60851068999909,53486.08696632001 2022-12-24,09:27:53.000,358,11075350,12405,0,1671874072,13079.273669409995,59.53194672000245,53486.89048512 2022-12-24,09:27:57.000,358,11075261,12285,0,1671874076,13081.031846320002,59.06670414000109,53487.76387512001 2022-12-24,09:28:01.000,358,11075417,12245,0,1671874080,13080.47946889999,59.82801018000464,53488.52547120001 2022-12-24,09:28:05.000,358,11075292,12285,0,1671874084,13081.247408239993,58.30539810000482,53489.266105919996 2022-12-24,09:28:09.000,358,11075406,12085,0,1671874088,13081.76610411,59.36981673000264,53489.86699824001 2022-12-24,09:28:13.000,358,11075257,12325,0,1671874092,13083.04600301,58.016383770001994,53490.691478400004 2022-12-24,09:28:17.000,358,11075370,12365,0,1671874096,13081.153099900002,59.10194978999789,53490.9360276 2022-12-24,09:28:21.000,358,11075431,12285,0,1671874100,13083.652270909988,58.24900506000267,53491.41115176 2022-12-24,09:28:25.000,358,11075397,12205,0,1671874104,13083.611853050003,59.55309411000053,53491.80243048 2022-12-24,09:28:29.000,358,11075421,12165,0,1671874108,13086.49499372999,60.039484079999966,53492.49415536 2022-12-24,09:28:33.000,358,11075287,12125,0,1671874112,13087.606484879994,60.8853796800031,53493.3116484 2022-12-24,09:28:37.000,358,11075405,12245,0,1671874116,13087.168624730002,60.786691860004794,53494.10818008001 2022-12-24,09:28:41.000,358,11075404,12165,0,1671874120,13085.935879999997,61.47045747000084,53494.56234288001 2022-12-24,09:28:45.000,358,11075407,12125,0,1671874124,13087.357241409998,61.2307870500008,53495.170222320005 2022-12-24,09:28:49.000,358,11075380,12405,0,1671874128,13086.80486399,61.547997900001064,53495.73617904001 2022-12-24,09:28:53.000,358,11075352,11965,0,1671874132,13086.5421479,62.006191350003064,53496.176367600005 2022-12-24,09:28:57.000,358,11075434,12365,0,1671874136,13086.151441919988,61.51275225000427,53496.49777512 2022-12-24,09:29:01.000,358,11075512,12445,0,1671874140,13084.824388849993,62.85913607999828,53496.9449508 2022-12-24,09:29:05.000,358,11075500,12205,0,1671874144,13084.642508479992,62.90847999000107,53497.51090752001 2022-12-24,09:29:09.000,358,11075386,12125,0,1671874148,13083.389554820002,63.1974943200039,53497.87423776001 2022-12-24,09:29:13.000,358,11075292,12045,0,1671874152,13086.43436693999,62.97192216000258,53498.53102704 2022-12-24,09:29:17.000,358,11075224,12205,0,1671874156,13086.360267529999,64.29715859999851,53499.41839128 2022-12-24,09:29:21.000,358,11075522,12165,0,1671874160,13084.804179919993,65.19944724000379,53499.97037376 2022-12-24,09:29:25.000,358,11075289,12165,0,1671874164,13084.312429289996,63.11290476000431,53500.4035752 2022-12-24,09:29:29.000,358,11075476,12445,0,1671874168,13082.123128539992,63.65568776999862,53500.2987684 2022-12-24,09:29:33.000,358,11075384,12205,0,1671874172,13081.59769635999,61.45635921000212,53500.047232079996 2022-12-24,09:29:37.000,358,11075362,12285,0,1671874176,13082.291536290002,62.07668265000393,53500.047232079996 2022-12-24,09:29:41.000,358,11075256,12045,0,1671874180,13085.329612099995,61.547997900001064,53500.270819920006 2022-12-24,09:29:45.000,358,11075437,12285,0,1671874184,13085.976297859997,62.49963045000186,53501.13023568001 2022-12-24,09:29:49.000,358,11075417,12285,0,1671874188,13085.58559188,62.02733874000114,53501.50055304 2022-12-24,09:29:53.000,358,11075276,12405,0,1671874192,13087.606484879994,63.2961821400022,53502.07349688 2022-12-24,09:29:57.000,358,11075532,12125,0,1671874196,13087.73447476999,64.07863557000383,53502.70233768 2022-12-24,09:30:01.000,358,11075378,12205,0,1671874200,13088.145389680001,62.3797952399982,53503.25432016 2022-12-24,09:30:05.000,358,11075234,12085,0,1671874204,13088.04434503,63.59929473000375,53503.70149584 2022-12-24,09:30:09.000,358,11075292,12205,0,1671874208,13086.76444613,64.1984707800002,53504.24649120001 2022-12-24,09:30:13.000,358,11075260,12165,0,1671874212,13087.000216979992,65.91845850000391,53505.20372664001 2022-12-24,09:30:17.000,358,11075414,12525,0,1671874216,13087.337032479998,66.89123844000278,53506.140000720006 2022-12-24,09:30:21.000,358,11075447,12325,0,1671874220,13085.551910329996,66.43304499000078,53507.46755352 2022-12-24,09:30:25.000,358,11075348,12205,0,1671874224,13085.21509482999,66.89123844000278,53508.55754424001 2022-12-24,09:30:29.000,358,11075481,12565,0,1671874228,13085.35655733999,65.65059155999916,53509.375037280006 2022-12-24,09:30:33.000,358,11075368,12405,0,1671874232,13085.787681180002,66.50353629000165,53510.00387808 2022-12-24,09:30:37.000,358,11075337,12165,0,1671874236,13085.652954979996,65.79862329000025,53510.52092496001 2022-12-24,09:30:41.000,358,11075291,12165,0,1671874240,13086.313113359989,65.55895287000021,53511.030984720004 2022-12-24,09:30:45.000,358,11075373,12165,0,1671874244,13086.104287749993,65.67878808000387,53511.40130208 2022-12-24,09:30:49.000,358,11075542,12245,0,1671874248,13087.209042590002,65.77747590000217,53511.64585128001 2022-12-24,09:30:53.000,358,11075463,12165,0,1671874252,13086.66340148,66.85599278999871,53512.01616864 2022-12-24,09:30:57.000,358,11075361,12045,0,1671874256,13087.78162894,65.7563285100041,53512.33058904 2022-12-24,09:31:01.000,358,11075388,12285,0,1671874260,13088.448523630002,67.22959668000112,53512.56815112 2022-12-24,09:31:05.000,358,11075400,12085,0,1671874264,13089.357925479992,67.2507440699992,53512.924494240004 2022-12-24,09:31:09.000,358,11075365,12365,0,1671874268,13091.35187323999,68.23057314000471,53513.51839944001 2022-12-24,09:31:13.000,358,11075338,12245,0,1671874272,13091.102629769994,69.40072872000019,53514.05640768 2022-12-24,09:31:17.000,358,11075442,12325,0,1671874276,13091.910986969997,68.25172053000279,53514.482622 2022-12-24,09:31:21.000,358,11075321,12405,0,1671874280,13089.694740979998,67.78647795000143,53514.622364400006 2022-12-24,09:31:25.000,358,11075407,12245,0,1671874284,13088.381160529992,67.18025276999833,53514.482622 2022-12-24,09:31:29.000,358,11075396,12485,0,1671874288,13090.563724970001,66.50353629000165,53514.433712160004 2022-12-24,09:31:33.000,358,11075320,12245,0,1671874292,13091.095893459998,66.71501019000425,53514.47563488001 2022-12-24,09:31:37.000,358,11075492,12125,0,1671874296,13093.89819842,66.60927323999931,53514.90184920001 2022-12-24,09:31:41.000,358,11075238,12165,0,1671874300,13092.928169779996,67.4622179700018,53515.47479304 2022-12-24,09:31:45.000,358,11075420,11965,0,1671874304,13093.675900189999,68.19532749000064,53515.894020240004 2022-12-24,09:31:49.000,358,11075467,12285,0,1671874308,13095.858464629993,68.44204704000003,53516.683564800005 2022-12-24,09:31:53.000,358,11075494,12125,0,1671874312,13096.074026549999,68.5125383400009,53517.235547280005 2022-12-24,09:31:57.000,358,11075511,12245,0,1671874316,13097.751367739991,68.53368572999898,53517.41022528 2022-12-24,09:32:01.000,358,11075515,12285,0,1671874320,13098.451943979999,68.7240122400035,53517.75259416001 2022-12-24,09:32:05.000,358,11075384,12285,0,1671874324,13099.327664279997,69.68974305000302,53517.906310800005 2022-12-24,09:32:09.000,358,11075452,12085,0,1671874328,13101.05215964,70.45104908999929,53518.19976984 2022-12-24,09:32:13.000,358,11075392,12245,0,1671874332,13102.877699650002,71.4167798999988,53518.674894 2022-12-24,09:36:13.000,358,11075424,12365,0,1671874572,13109.76220846999,69.37253220000275,53534.919948 2022-12-24,09:36:17.000,358,11075541,12325,0,1671874576,13110.853490689995,69.65449739999895,53535.58372440001 2022-12-24,09:36:21.000,358,11075328,12325,0,1671874580,13111.095997849996,69.66859565999766,53536.21955232 2022-12-24,09:36:25.000,358,11075305,12285,0,1671874584,13110.68508294,69.95760999000049,53536.666728000004 2022-12-24,09:36:29.000,358,11075430,12165,0,1671874588,13108.771970900001,69.14696004000143,53537.03005824 2022-12-24,09:36:33.000,358,11075446,12125,0,1671874592,13108.32063812999,69.8730204300009,53537.35146576001 2022-12-24,09:36:37.000,358,11075404,12285,0,1671874596,13108.374528609995,70.7612108100002,53537.54710512001 2022-12-24,09:36:41.000,358,11075334,12125,0,1671874600,13106.939694579989,71.51546772000438,53537.79864144 2022-12-24,09:36:45.000,358,11075304,12125,0,1671874604,13106.299745129996,72.19218420000107,53538.08511336 2022-12-24,09:36:49.000,358,11075414,12285,0,1671874608,13106.481625499997,72.84775328999967,53538.18293304 2022-12-24,09:36:53.000,358,11075368,12285,0,1671874612,13105.86862129,73.01693240999884,53538.30171408 2022-12-24,09:36:57.000,358,11075278,12125,0,1671874616,13105.093945640001,73.41168368999934,53538.39953376 2022-12-24,09:37:01.000,358,11075288,12125,0,1671874620,13104.110444379992,73.43283108000469,53538.343636800004 2022-12-24,09:37:05.000,358,11075501,12205,0,1671874624,13104.68303072999,73.27775022000424,53538.40652088001 2022-12-24,09:37:09.000,358,11075254,12125,0,1671874628,13104.858174789995,72.69267242999922,53538.45543072001 2022-12-24,09:37:13.000,358,11075352,12285,0,1671874632,13104.588722389999,72.14988942000491,53538.462417840004 2022-12-24,09:37:17.000,358,11075328,12365,0,1671874636,13104.110444379992,71.78333466000186,53538.532289040006 2022-12-24,09:37:21.000,358,11075418,12245,0,1671874640,13103.38292289999,71.83267857000465,53538.588186 2022-12-24,09:37:25.000,358,11075262,12125,0,1671874644,13104.400105709989,72.2203807199985,53538.70696704 2022-12-24,09:37:29.000,358,11075293,12125,0,1671874648,13105.141099809996,72.52349331000005,53538.818760960006 2022-12-24,09:37:33.000,358,11075410,12125,0,1671874652,13104.568513459999,72.69972155999858,53539.06331016 2022-12-24,09:37:37.000,358,11075283,12125,0,1671874656,13104.68976704,73.05922719000228,53539.3567692 2022-12-24,09:37:41.000,358,11075235,12325,0,1671874660,13104.99290099,73.4187328199987,53539.57336992 2022-12-24,09:37:45.000,358,11075394,12085,0,1671874664,13104.68303072999,73.0380798000042,53539.517472960004 2022-12-24,09:37:49.000,358,11075403,12325,0,1671874668,13104.7301849,72.44595287999982,53539.468563120005 2022-12-24,09:37:53.000,358,11075361,12165,0,1671874672,13104.64261286999,72.24152811000386,53539.47555024 2022-12-24,09:37:57.000,358,11075331,12125,0,1671874676,13104.837965859995,72.05120159999933,53539.59433128 2022-12-24,09:38:01.000,358,11075407,12245,0,1671874680,13104.66955811,71.839727700004,53539.636254000005 2022-12-24,09:38:05.000,358,11075367,12045,0,1671874684,13104.959219439996,71.95251378000103,53539.5663828 2022-12-24,09:38:09.000,358,11075289,12165,0,1671874688,13105.228671839992,71.92431726000359,53539.251962400005 2022-12-24,09:38:13.000,358,11075448,12245,0,1671874692,13105.484651619998,72.03710334000061,53538.89561928 2022-12-24,09:38:17.000,358,11075458,12445,0,1671874696,13105.96292962999,72.32611767000344,53538.50434056001 2022-12-24,09:38:21.000,358,11075363,12405,0,1671874700,13105.693477229994,72.84775328999967,53538.02222928001 2022-12-24,09:38:25.000,358,11075276,12365,0,1671874704,13104.918801579995,73.21430805000273,53537.644924800006 2022-12-24,09:38:29.000,358,11075282,12245,0,1671874708,13103.618693749995,73.33414325999911,53536.9112772 2022-12-24,09:38:33.000,358,11075425,12125,0,1671874712,13103.935300320001,74.02495800000179,53536.32435912001 2022-12-24,09:38:37.000,358,11075294,12325,0,1671874716,13103.618693749995,74.24348103000375,53535.81429936 2022-12-24,09:38:41.000,358,11075336,12245,0,1671874720,13101.941352559988,74.27872668000055,53535.28327824 2022-12-24,09:38:45.000,358,11075450,12165,0,1671874724,13100.681662589988,73.96856495999964,53534.52168216 2022-12-24,09:38:49.000,358,11075364,12085,0,1671874728,13099.981086349995,74.15889147000416,53533.885854240005 2022-12-24,09:38:53.000,358,11075380,12285,0,1671874732,13099.455654169993,74.45495492999908,53533.06836120001 2022-12-24,09:38:57.000,358,11075331,12325,0,1671874736,13098.984112469996,74.80741143000341,53532.558301439996 2022-12-24,09:39:01.000,358,11075470,12125,0,1671874740,13098.72813268999,74.71577274000447,53532.04824168 2022-12-24,09:39:05.000,358,11075372,12285,0,1671874744,13099.132311289992,74.36331624000013,53531.7408084 2022-12-24,09:39:09.000,358,11075389,11965,0,1671874748,13099.617325609994,74.20823537999968,53531.27965848 2022-12-24,09:39:13.000,358,11075230,12485,0,1671874752,13100.742289379989,74.77216577999934,53531.17485168001 2022-12-24,09:39:17.000,358,11075424,12645,0,1671874756,13100.957851299994,75.01183619999938,53531.09100624 2022-12-24,09:39:21.000,358,11075370,12325,0,1671874760,13101.2946668,74.90609925000172,53530.90934112001 2022-12-24,09:39:25.000,358,11075491,12325,0,1671874764,13101.449601929991,74.9272466399998,53530.66479192 2022-12-24,09:39:29.000,358,11075484,12405,0,1671874768,13101.954825179993,74.96954142000322,53530.50408816001 2022-12-24,09:39:33.000,358,11075410,12165,0,1671874772,13102.837281790002,75.1387205400024,53530.17569352 2022-12-24,09:39:37.000,358,11075296,12405,0,1671874776,13103.83425567,75.70265094000206,53530.077873840004 2022-12-24,09:39:41.000,358,11075306,12325,0,1671874780,13103.618693749995,75.87183006000123,53529.97306704001 2022-12-24,09:39:45.000,358,11075392,12285,0,1671874784,13103.827519359991,75.65330702999927,53529.65165952 2022-12-24,09:39:49.000,358,11075340,12205,0,1671874788,13104.049817589992,75.7308474599995,53529.46999440001 2022-12-24,09:39:53.000,358,11075396,12285,0,1671874792,13105.855148669994,75.94937049000146,53529.63069816 2022-12-24,09:39:57.000,358,11075436,12405,0,1671874796,13107.007057679999,76.19609004000085,53529.90319584001 2022-12-24,09:40:01.000,358,11075347,12605,0,1671874800,13107.653743440002,76.63313610000478,53530.098835200006 2022-12-24,09:40:05.000,358,11075454,12285,0,1671874804,13106.899276719989,76.61198870999942,53530.42024272 2022-12-24,09:40:09.000,358,11075454,12285,0,1671874808,13106.656769560002,76.43576046000089,53530.483126800005 2022-12-24,09:40:13.000,358,11075468,12525,0,1671874812,13106.589406459992,76.96444521000376,53530.3433844 2022-12-24,09:40:17.000,358,11075501,12165,0,1671874816,13105.94272069999,77.2041156300038,53530.30844880001 2022-12-24,09:40:21.000,358,11075375,12285,0,1671874820,13104.696503349995,76.59084132000135,53530.02197688001 2022-12-24,09:40:25.000,358,11075441,12125,0,1671874824,13105.05352778,76.21723742999893,53529.931144320006 2022-12-24,09:40:29.000,358,11075424,12285,0,1671874828,13105.855148669994,75.17396618999919,53529.980054160005 2022-12-24,09:40:33.000,358,11075362,12165,0,1671874832,13106.333426680001,74.90609925000172,53530.203642 2022-12-24,09:40:37.000,358,11075412,12365,0,1671874836,13106.293008820001,74.25757929000247,53530.35037152 2022-12-24,09:40:41.000,358,11075513,12325,0,1671874840,13107.0878934,74.22938276999776,53530.68575328 2022-12-24,09:40:45.000,358,11075325,12205,0,1671874844,13107.26303745999,73.67250150000473,53530.89536688 2022-12-24,09:40:49.000,358,11075449,12245,0,1671874848,13108.105076209999,73.65840323999873,53531.34254256001 2022-12-24,09:40:53.000,358,11075458,12445,0,1671874852,13107.47186307,73.06627632000163,53531.489272080005 2022-12-24,09:40:57.000,358,11075473,12445,0,1671874856,13106.899276719989,73.20725892000337,53531.68491144 2022-12-24,09:41:01.000,358,11075345,12485,0,1671874860,13106.784759449998,73.8769262700007,53531.68491144 2022-12-24,09:41:05.000,358,11075363,12205,0,1671874864,13108.313901819994,74.68757621999976,53531.99933184 2022-12-24,09:41:09.000,358,11075356,11965,0,1671874868,13108.44862802,75.67445442000462,53532.34170072 2022-12-24,09:41:13.000,358,11075450,12405,0,1671874872,13108.145494069999,74.9272466399998,53532.725992319996 2022-12-24,09:41:17.000,358,11075331,12445,0,1671874876,13108.037713109989,74.99773794000066,53533.02643848 2022-12-24,09:41:21.000,358,11075330,12605,0,1671874880,13108.017504179988,75.2021627100039,53533.173168 2022-12-24,09:41:25.000,358,11075329,12285,0,1671874884,13107.37081842,75.87183006000123,53533.4177172 2022-12-24,09:41:29.000,358,11075382,12405,0,1671874888,13107.599852959996,76.37231828999938,53533.564446719996 2022-12-24,09:41:33.000,358,11075475,12125,0,1671874892,13107.22935591,76.22428655999829,53533.59239520001 2022-12-24,09:41:37.000,358,11075496,12125,0,1671874896,13106.656769560002,76.56969393000327,53533.46662704 2022-12-24,09:41:41.000,358,11075378,12285,0,1671874900,13107.337136869995,77.25345953999931,53533.620343680006 2022-12-24,09:41:45.000,358,11075373,12165,0,1671874904,13107.0878934,77.45788431000256,53533.767073200004 2022-12-24,09:41:49.000,358,11075495,12285,0,1671874908,13106.845386239998,77.42968778999784,53534.172326160005 2022-12-24,09:41:53.000,358,11075389,12325,0,1671874912,13108.34758337,77.64116169000044,53534.63347608 2022-12-24,09:41:57.000,358,11075321,12365,0,1671874916,13108.785443519992,77.46493344000191,53535.08763888 2022-12-24,09:42:01.000,358,11075433,12125,0,1671874920,13108.899960789997,77.68345647000388,53535.45795624001 2022-12-24,09:42:05.000,358,11075373,12325,0,1671874924,13107.970350009993,77.36624562000361,53535.83526072 2022-12-24,09:42:09.000,358,11075396,12365,0,1671874928,13108.030976799993,77.24641040999995,53535.995964480004 2022-12-24,09:45:28.000,358,11075438,12285,0,1671875127,13123.524489800002,82.3076857499982,53554.70048472001 2022-12-24,09:45:32.000,358,11075270,12285,0,1671875131,13123.511017179997,82.025720550002,53554.72144608001 2022-12-24,09:45:36.000,358,11075391,12285,0,1671875135,13123.477335629992,81.6168710100028,53554.78433016 2022-12-24,09:45:40.000,358,11075375,12245,0,1671875139,13123.214619539991,81.20097234000423,53555.0428536 2022-12-24,09:45:44.000,358,11075346,11965,0,1671875143,13123.026002859995,80.68638585000008,53554.92407256 2022-12-24,09:45:48.000,358,11075410,12205,0,1671875147,13123.026002859995,80.6017962900005,53554.88214984 2022-12-24,09:45:52.000,358,11075354,12085,0,1671875151,13122.507306989988,80.665238460002,53554.80529152 2022-12-24,09:45:56.000,358,11075521,12485,0,1671875155,13121.995347429991,79.91803068000445,53554.79830440001 2022-12-24,09:46:00.000,358,11075367,12285,0,1671875159,13121.705686099995,79.18492115999834,53554.41401280001 2022-12-24,09:46:03.000,358,11075459,12285,0,1671875162,13121.321716429993,78.88180857000407,53554.50484536001 2022-12-24,09:46:07.000,358,11075339,12445,0,1671875166,13119.832991919997,78.75492423000105,53554.26029616 2022-12-24,09:46:11.000,358,11075420,12405,0,1671875170,13118.371212649996,78.7126294500049,53553.820107600004 2022-12-24,09:46:15.000,358,11075408,12085,0,1671875174,13117.434865559997,78.65623641000275,53553.554597040005 2022-12-24,09:46:19.000,358,11075299,12485,0,1671875178,13116.99700540999,78.76902248999977,53553.170305440006 2022-12-24,09:46:23.000,358,11075482,12205,0,1671875182,13116.83533396999,78.5645977200038,53553.002614560006 2022-12-24,09:46:27.000,358,11075301,12485,0,1671875186,13116.80165242,78.388369469998,53552.95370472001 2022-12-24,09:46:31.000,358,11075354,12285,0,1671875190,13117.226039950001,78.30377990999841,53552.97466608001 2022-12-24,09:46:35.000,358,11075382,12405,0,1671875194,13117.394447699997,78.63508902000467,53552.932743360005 2022-12-24,09:46:39.000,358,11075267,12085,0,1671875198,13117.785153679994,78.51525381000101,53552.84889792 2022-12-24,09:46:43.000,358,11075358,12285,0,1671875202,13118.485729920001,78.19804296000075,53552.96069184 2022-12-24,09:46:47.000,358,11075481,12285,0,1671875206,13118.229750139995,77.96542167000007,53553.03755016 2022-12-24,09:46:51.000,358,11075348,12485,0,1671875210,13116.491782159988,77.53542474000278,53552.75806536001 2022-12-24,09:46:55.000,358,11075390,12045,0,1671875214,13115.528489829994,77.49312995999935,53552.58338736 2022-12-24,09:46:59.000,358,11075249,12445,0,1671875218,13114.821177279991,77.61296517000301,53551.9335852 2022-12-24,09:47:03.000,358,11075273,12165,0,1671875222,13114.881804069992,77.52837561000342,53551.591216320005 2022-12-24,09:47:07.000,358,11075557,12245,0,1671875226,13115.400499939999,77.3380490999989,53551.45147392 2022-12-24,09:47:11.000,358,11075428,12245,0,1671875230,13116.101076179992,77.0913295499995,53551.22788608001 2022-12-24,09:47:15.000,358,11075440,12485,0,1671875234,13116.586090499994,77.01378911999927,53551.36762848001 2022-12-24,09:47:19.000,358,11075301,12125,0,1671875238,13116.256011309997,76.81641348000267,53551.304744400004 2022-12-24,09:47:23.000,358,11075430,12245,0,1671875242,13115.51501720999,76.19609004000085,53551.13006640001 2022-12-24,09:47:27.000,358,11075298,12245,0,1671875246,13115.171465400002,76.02691092000168,53550.83660736 2022-12-24,09:47:31.000,358,11075318,12245,0,1671875250,13114.57867011999,76.8093643500033,53550.585071040005 2022-12-24,09:47:35.000,358,11075298,12205,0,1671875254,13113.16404502,77.11247694000485,53550.1868052 2022-12-24,09:47:39.000,358,11075418,12365,0,1671875258,13111.351977630002,77.74689863999811,53549.795526480004 2022-12-24,09:47:43.000,358,11075361,12325,0,1671875262,13108.967323889992,78.79721901000448,53549.20162128 2022-12-24,09:47:47.000,358,11075462,12285,0,1671875266,13107.094629709994,79.29770724000264,53548.46098656 2022-12-24,09:47:51.000,358,11075413,12125,0,1671875270,13106.27279989,79.38229680000222,53547.81817152 2022-12-24,09:47:55.000,358,11075405,12005,0,1671875274,13106.508570739992,79.38229680000222,53547.34304736001 2022-12-24,09:47:59.000,358,11075494,12285,0,1671875278,13107.397763659996,79.24836332999985,53547.112472400004 2022-12-24,09:48:03.000,358,11075298,12325,0,1671875282,13108.980796509997,79.1214789900041,53547.16836936 2022-12-24,09:48:07.000,358,11075465,12485,0,1671875286,13110.75918234999,78.68443293000018,53547.45484128 2022-12-24,09:48:11.000,358,11075618,12125,0,1671875290,13111.500176449998,79.00869290999981,53547.67842912001 2022-12-24,09:48:15.000,358,11075280,12045,0,1671875294,13111.405868109992,79.1919702899977,53547.71336472 2022-12-24,09:48:19.000,358,11075368,12085,0,1671875298,13111.291350840002,79.07213508000132,53547.671442 2022-12-24,09:48:23.000,358,11075338,12285,0,1671875302,13111.520385379998,78.93115247999958,53547.67842912001 2022-12-24,09:48:27.000,358,11075360,12245,0,1671875306,13111.682056819998,78.34607469000184,53547.74830032001 2022-12-24,09:48:31.000,358,11075330,12405,0,1671875310,13110.772654969995,78.34607469000184,53547.6015708 2022-12-24,09:48:35.000,358,11075417,12485,0,1671875314,13110.381948989998,78.3178781700044,53547.398944320004 2022-12-24,09:48:39.000,358,11075478,12325,0,1671875318,13109.47928344999,78.43066425000143,53547.15439512001 2022-12-24,09:48:43.000,358,11075495,12405,0,1671875322,13109.593800719995,78.67738380000083,53546.944781520004 2022-12-24,09:48:47.000,358,11075452,12365,0,1671875326,13109.46581083,80.23524153000471,53546.50459296001 2022-12-24,09:48:51.000,358,11075373,12085,0,1671875330,13109.674636439995,81.22916886000166,53546.28799224001 2022-12-24,09:48:55.000,358,11075418,12685,0,1671875334,13110.065342419992,80.73572976000287,53546.106327120004 2022-12-24,09:48:59.000,358,11075343,12205,0,1671875338,13110.341531129998,80.32688022000366,53545.98754608 2022-12-24,09:49:03.000,358,11075373,12405,0,1671875342,13110.253959100002,80.08720980000362,53545.73600976001 2022-12-24,09:49:07.000,358,11075379,12205,0,1671875346,13110.361740059998,79.9603254600006,53545.70806128 2022-12-24,09:49:11.000,358,11075581,12045,0,1671875350,13109.573591789995,80.47491195000475,53545.56133176 2022-12-24,09:49:15.000,358,11075399,12365,0,1671875354,13109.573591789995,79.97442371999932,53545.37966664001 2022-12-24,09:49:19.000,358,11075483,12205,0,1671875358,13109.47928344999,79.05098769000324,53545.66613856001 2022-12-24,09:49:23.000,358,11075467,12405,0,1671875362,13109.452338209994,78.59279424000124,53545.86876504 2022-12-24,09:49:27.000,358,11075514,12245,0,1671875366,13108.765234589991,79.52327940000396,53545.70107416 2022-12-24,09:49:31.000,358,11075257,12525,0,1671875370,13108.34758337,79.47393549000117,53545.58229312 2022-12-24,09:49:35.000,358,11075318,11805,0,1671875374,13108.906697099992,79.10738072999811,53545.4704992 2022-12-24,09:49:39.000,358,11075380,12325,0,1671875378,13109.391711419994,78.74787510000169,53545.32376968 2022-12-24,09:49:43.000,358,11075332,12445,0,1671875382,13109.452338209994,79.21311768000305,53545.23293712001 2022-12-24,09:49:47.000,358,11075368,12365,0,1671875386,13110.038397179997,79.64311461000034,53545.27485984 2022-12-24,09:49:51.000,358,11075507,12245,0,1671875390,13110.86696331,79.38229680000222,53545.42857648001 2022-12-24,09:49:55.000,358,11075393,12285,0,1671875394,13111.10947047,79.45983723000245,53545.624215840005 2022-12-24,09:49:59.000,358,11075286,12485,0,1671875398,13110.099023969997,78.86066117999871,53545.95261048001 2022-12-24,09:50:03.000,358,11075478,12205,0,1671875402,13109.344557249999,78.2896816499997,53545.959597600006 2022-12-24,09:50:07.000,358,11075407,12165,0,1671875406,13108.913433410002,78.78312074999849,53546.08536576 2022-12-24,09:50:11.000,358,11075371,12165,0,1671875410,13109.122259019998,78.95229986999766,53546.32292784 2022-12-24,09:50:15.000,358,11075278,12325,0,1671875414,13110.469521019993,78.5011555500023,53546.54651568 2022-12-24,09:50:19.000,358,11075425,11965,0,1671875418,13112.631876530002,78.34607469000184,53547.063562560004 2022-12-24,09:50:23.000,358,11075378,12125,0,1671875422,13113.52780576,78.91705422000086,53547.47580264 2022-12-24,09:50:27.000,358,11075314,11965,0,1671875426,13113.810730780002,79.53032853000332,53547.84612000001 2022-12-24,09:50:31.000,358,11075315,12285,0,1671875430,13114.33616295999,79.16377377000026,53548.15355328 2022-12-24,09:50:35.000,358,11075291,12565,0,1671875434,13114.922221929992,79.43164070999774,53548.32823128001 2022-12-24,09:50:39.000,358,11075364,12325,0,1671875438,13115.47459934999,79.67131112999778,53548.55181912 2022-12-24,09:50:43.000,358,11075244,12525,0,1671875442,13116.552408949989,79.23426507000113,53548.79636832 2022-12-24,09:50:47.000,358,11075453,12405,0,1671875446,13117.387711390002,79.19901942000433,53548.957072080004 2022-12-24,09:50:51.000,358,11075409,12285,0,1671875450,13117.940088809999,79.23426507000113,53549.18764704001 2022-12-24,09:50:55.000,358,11075334,12125,0,1671875454,13117.630218550003,79.98147284999868,53549.194634160005 2022-12-24,09:50:59.000,358,11075328,12365,0,1671875458,13116.559145259998,81.37720059000276,53549.16668568001 2022-12-24,09:51:03.000,358,11075428,12405,0,1671875462,13116.97679647999,81.89883620999899,53549.13175008 2022-12-24,09:51:07.000,358,11075438,12445,0,1671875466,13116.90269707,82.13145749999967,53549.2784796 2022-12-24,09:51:11.000,358,11075264,12485,0,1671875470,13117.583064379993,82.4204718300025,53549.27149248 2022-12-24,09:51:15.000,358,11075499,12285,0,1671875474,13117.93335249999,82.95620571000472,53549.39027352 2022-12-24,09:51:19.000,358,11075462,12285,0,1671875478,13118.667610290002,83.46374307000224,53549.45315760001 2022-12-24,09:51:22.000,358,11075413,12405,0,1671875481,13119.21998771,83.88669087000017,53549.43918336 2022-12-24,10:00:42.000,358,11075430,12165,0,1671876041,13122.055974219991,74.0884001700033,53550.801671760004 2022-12-24,10:00:46.000,358,11075472,12005,0,1671876045,13121.83367598999,74.41266015000292,53550.93442704001 2022-12-24,10:00:50.000,358,11075412,12125,0,1671876049,13121.645059309994,74.1518423400048,53550.89250432001 2022-12-24,10:00:54.000,358,11075360,12325,0,1671876053,13121.584432519994,74.32807059000334,53550.9553884 2022-12-24,10:00:58.000,358,11075350,12205,0,1671876057,13121.69221347999,74.42675841000164,53551.01128536001 2022-12-24,10:01:02.000,358,11075449,11965,0,1671876061,13121.389079529989,74.62413404999825,53551.06019520001 2022-12-24,10:01:06.000,358,11075357,12205,0,1671876065,13119.24019664,75.40658747999987,53551.01128536001 2022-12-24,10:01:10.000,358,11075379,12285,0,1671876069,13117.327084600001,76.1396969999987,53551.088143680005 2022-12-24,10:01:14.000,358,11075320,12045,0,1671876073,13116.77470717999,76.22428655999829,53551.04622096 2022-12-24,10:01:18.000,358,11075348,12165,0,1671876077,13115.69689757999,76.57674306000263,53550.969362640004 2022-12-24,10:01:22.000,358,11075436,12485,0,1671876081,13116.316638099997,76.33707264000259,53551.45147392 2022-12-24,10:01:26.000,358,11075221,12205,0,1671876085,13116.417682749998,75.89297744999931,53551.807817040004 2022-12-24,10:01:30.000,358,11075417,12125,0,1671876089,13117.670636409988,75.336096179999,53552.08730184001 2022-12-24,10:01:34.000,358,11075273,12285,0,1671876093,13119.139151989999,75.11757315000432,53552.56941312001 2022-12-24,10:01:38.000,358,11075427,12325,0,1671876097,13120.978164619992,75.00478707000002,53553.16331832001 2022-12-24,10:01:42.000,358,11075363,12085,0,1671876101,13121.93472063999,75.51232443000481,53553.4707516 2022-12-24,10:01:46.000,358,11075539,12285,0,1671876105,13122.642033189994,75.66035615999863,53554.04369544 2022-12-24,10:01:50.000,358,11075461,12245,0,1671876109,13123.18093799,75.66035615999863,53554.344141600006 2022-12-24,10:01:54.000,358,11075393,12325,0,1671876113,13123.403236220001,75.70265094000206,53554.63760064 2022-12-24,10:01:58.000,358,11075285,12325,0,1671876117,13123.24156478,75.64625789999991,53554.81227864 2022-12-24,10:02:02.000,358,11075348,12245,0,1671876121,13123.10010227,75.39953835000051,53554.91708544001 2022-12-24,10:02:06.000,358,11075508,12325,0,1671876125,13122.91148558999,75.2374083600007,53555.00791800001 2022-12-24,10:02:10.000,358,11075404,12205,0,1671876129,13122.722868909994,75.28675227000349,53555.15464752001 2022-12-24,10:02:14.000,358,11075458,12245,0,1671876133,13122.864331419994,75.31494879000093,53555.063814960005 2022-12-24,10:02:18.000,358,11075413,12125,0,1671876137,13121.83367598999,75.42773486999795,53555.112724800005 2022-12-24,10:02:22.000,358,11075407,12285,0,1671876141,13121.308243809988,75.05413098000281,53555.112724800005 2022-12-24,10:02:26.000,358,11075252,12325,0,1671876145,13121.389079529989,74.96249229000387,53554.88913696001 2022-12-24,10:02:30.000,358,11075256,12525,0,1671876149,13121.503596799994,74.96954142000322,53554.86817560001 2022-12-24,10:02:34.000,358,11075418,12325,0,1671876153,13121.523805729994,74.87790273000428,53554.73542032 2022-12-24,10:02:38.000,358,11075295,12325,0,1671876157,13121.604641449994,75.11757315000432,53554.623626399996 2022-12-24,10:02:42.000,358,11075431,12405,0,1671876161,13121.77978551,75.47002965000138,53554.60266504001 2022-12-24,10:02:46.000,358,11075571,12165,0,1671876165,13121.335189049998,75.70970007000142,53554.21837344001 2022-12-24,10:02:50.000,358,11075407,12005,0,1671876169,13120.74239377,75.5828157299984,53554.07164392 2022-12-24,10:02:54.000,358,11075259,12685,0,1671876173,13119.920563949992,75.40658747999987,53553.98081136001 2022-12-24,10:02:58.000,358,11075369,12165,0,1671876177,13119.39513176999,75.24445749000006,53553.71530080001 2022-12-24,10:03:02.000,358,11075347,12285,0,1671876181,13118.802336489993,75.20921184000326,53553.47773872001 2022-12-24,10:03:06.000,358,11075374,12325,0,1671876185,13117.731263199988,75.22331010000198,53553.2262024 2022-12-24,10:03:10.000,358,11075489,12165,0,1671876189,13116.909433379995,74.87790273000428,53552.981653200004 2022-12-24,10:03:14.000,358,11075305,12165,0,1671876193,13116.202120829992,74.38446362999821,53552.8419108 2022-12-24,10:03:18.000,358,11075347,12085,0,1671876197,13115.72384282,73.88397540000005,53552.72312976 2022-12-24,10:03:22.000,358,11075273,11965,0,1671876201,13115.57564399999,73.37643804000254,53552.49255480001 2022-12-24,10:03:26.000,358,11075293,12205,0,1671876205,13115.6430071,72.7772619899988,53552.39473512 2022-12-24,10:03:30.000,358,11075431,12085,0,1671876209,13115.413972559989,72.1851350700017,53552.2480056 2022-12-24,10:03:34.000,358,11075442,12245,0,1671876213,13114.147546279994,71.81858030999865,53552.19210864 2022-12-24,10:03:38.000,358,11075417,12045,0,1671876217,13112.995637269989,71.70579423000163,53552.03140488 2022-12-24,10:03:42.000,358,11075354,12285,0,1671876221,13111.762892539999,72.05120159999933,53551.84973976001 2022-12-24,10:03:46.000,358,11075427,12085,0,1671876225,13111.082525229991,71.88907160999952,53551.52833224 2022-12-24,10:03:50.000,358,11075391,12165,0,1671876229,13111.102734159991,71.52251685000374,53551.304744400004 2022-12-24,10:03:54.000,358,11075380,12285,0,1671876233,13109.964297769991,71.38858338000136,53551.03224672001 2022-12-24,10:03:58.000,358,11075496,12445,0,1671876237,13109.53991023999,70.7612108100002,53550.96237552001 2022-12-24,10:04:02.000,358,11075492,12285,0,1671876241,13109.102050089998,70.8598986299985,53550.73878768 2022-12-24,10:04:06.000,358,11075348,12085,0,1671876245,13109.263721529998,70.52858951999951,53550.62699376001 2022-12-24,10:04:10.000,358,11075416,12365,0,1671876249,13108.28695658,70.80350559000362,53550.55013544 2022-12-24,10:04:14.000,358,11075490,12125,0,1671876253,13108.40821016,70.75416168000083,53550.41039304001 2022-12-24,10:04:18.000,358,11075297,12165,0,1671876257,13108.19938454999,71.0713725300011,53550.417380160005 2022-12-24,10:04:22.000,358,11075478,12245,0,1671876261,13108.44862802,71.27579730000434,53550.61301952 2022-12-24,10:04:26.000,358,11075507,12165,0,1671876265,13108.30042919999,71.69874510000227,53550.51519984 2022-12-24,10:04:30.000,358,11075285,12285,0,1671876269,13108.132021449994,71.73399074999907,53550.585071040005 2022-12-24,10:04:34.000,358,11075301,12325,0,1671876273,13108.873015550002,71.05022514000302,53550.52218696 2022-12-24,10:04:38.000,358,11075412,12165,0,1671876277,13109.903670979991,70.479245610004,53550.61301952 2022-12-24,10:04:42.000,358,11075424,12405,0,1671876281,13109.991243010001,70.43695083000057,53550.52917408001 2022-12-24,10:04:46.000,358,11075338,12325,0,1671876285,13110.024924559992,70.09859259000223,53550.62000664 2022-12-24,10:04:50.000,358,11075372,12445,0,1671876289,13110.200068619997,69.69679218000238,53550.7108392 2022-12-24,10:04:54.000,358,11075459,12125,0,1671876293,13110.152914450002,69.92941347000306,53550.68289072 2022-12-24,10:04:58.000,358,11075267,12285,0,1671876297,13109.66790013,70.23957519000396,53550.654942240006 2022-12-24,10:05:02.000,358,11075451,12405,0,1671876301,13109.492756069994,70.16203476000373,53550.50821272001 2022-12-24,10:05:06.000,358,11075305,12325,0,1671876305,13109.378238799989,70.1197399800003,53550.55712256001 2022-12-24,10:05:10.000,358,11075471,12325,0,1671876309,13108.576617909996,70.42990170000121,53550.45231576 2022-12-24,10:05:14.000,358,11075443,12045,0,1671876313,13108.098339899989,70.94448818999808,53550.3265476 2022-12-24,10:05:18.000,358,11075408,12405,0,1671876317,13107.748051779992,71.19825687000412,53550.37545744 2022-12-24,10:05:22.000,358,11075306,12245,0,1671876321,13107.37081842,71.13481470000261,53550.17283096001 2022-12-24,10:05:26.000,358,11075454,12405,0,1671876325,13107.613325580001,70.90219341000193,53550.31257336001 2022-12-24,10:05:30.000,358,11075332,12485,0,1671876329,13106.784759449998,71.45202555000287,53550.34750896 2022-12-24,10:05:34.000,358,11075555,12365,0,1671876333,13106.23238203,71.19120774000476,53550.38943168001 2022-12-24,10:05:38.000,358,11075435,12325,0,1671876337,13106.14480999999,70.47219648000464,53550.64795512001 2022-12-24,10:05:42.000,358,11075301,12405,0,1671876341,13105.019846229996,70.95858645000408,53551.01827248 2022-12-24,10:05:46.000,358,11075333,12285,0,1671876345,13104.757130139995,70.66252299000189,53551.2348732 2022-12-24,10:05:50.000,358,11075409,12165,0,1671876349,13103.77362888,71.06432340000174,53551.22089896 2022-12-24,10:05:54.000,358,11075321,12285,0,1671876353,13103.268405629999,71.13481470000261,53551.0951308 2022-12-24,10:05:58.000,358,11075495,12285,0,1671876357,13102.5745657,71.0361268800043,53551.158014880006 2022-12-24,10:06:02.000,358,11075351,12245,0,1671876361,13100.412210189992,71.79038379000121,53551.04622096 2022-12-24,10:06:06.000,358,11075400,12485,0,1671876365,13099.374818449993,72.0864472500034,53550.82962024 2022-12-24,10:06:10.000,358,11075506,12125,0,1671876369,13099.078420810001,71.37448512000265,53550.73878768 2022-12-24,10:06:14.000,358,11075373,12125,0,1671876373,13098.963903539996,70.53563864999887,53550.93442704001 2022-12-24,10:06:18.000,358,11075516,12525,0,1671876377,13099.199674390002,70.14793649999774,53551.21391184 2022-12-24,10:06:22.000,358,11075454,12245,0,1671876381,13098.984112469996,69.53466219000256,53551.4794224 2022-12-24,10:06:26.000,358,11075417,12485,0,1671876385,13100.0147679,69.26679524999781,53551.80082992001 2022-12-24,10:06:30.000,358,11075547,12285,0,1671876389,13100.183175649996,68.95663353000418,53552.08730184001 2022-12-24,10:06:34.000,358,11075364,12205,0,1671876393,13100.951114989999,69.13991091000207,53552.30390256001 2022-12-24,10:06:38.000,358,11075224,12205,0,1671876397,13100.97132392,69.69679218000238,53552.12223744 2022-12-24,10:06:42.000,358,11075328,12285,0,1671876401,13101.0925775,70.03515042000072,53551.863714 2022-12-24,10:06:46.000,358,11075424,12285,0,1671876405,13100.647981039998,70.42285257000185,53551.73095872001 2022-12-24,10:06:50.000,358,11075330,12365,0,1671876409,13100.560409010002,71.11366731000453,53551.472435280004 2022-12-24,10:06:54.000,358,11075497,12165,0,1671876413,13100.122548859996,71.69169597000291,53551.158014880006 2022-12-24,10:06:58.000,358,11075455,12285,0,1671876417,13099.859832769995,71.9736611699991,53550.98333688001 2022-12-24,10:07:02.000,358,11075507,12285,0,1671876421,13100.769234619998,71.69874510000227,53550.87853008 2022-12-24,10:07:06.000,358,11075396,12325,0,1671876425,13101.692109089992,71.47317294000095,53550.66891648 2022-12-24,10:07:10.000,358,11075235,12285,0,1671876429,13101.705581709997,71.38858338000136,53550.52218696 2022-12-24,10:07:14.000,358,11075497,12325,0,1671876433,13102.29164068,71.05022514000302,53550.34750896 2022-12-24,10:07:18.000,358,11075393,12245,0,1671876437,13102.918117510002,70.96563558000344,53550.08898552 2022-12-24,10:07:22.000,358,11075414,12125,0,1671876441,13102.918117510002,71.15596209000068,53549.97020448 2022-12-24,10:07:26.000,358,11075328,12405,0,1671876445,13102.857490720002,71.45907468000223,53549.71168104 2022-12-24,10:07:30.000,358,11075431,12405,0,1671876449,13102.958535370002,71.55776250000054,53549.578925760004 2022-12-24,10:07:34.000,358,11075437,12125,0,1671876453,13103.086525259998,71.91021900000487,53549.313415200006 2022-12-24,10:07:38.000,358,11075392,12445,0,1671876457,13103.120206809988,72.07939812000404,53549.194634160005 2022-12-24,10:07:42.000,358,11075478,12205,0,1671876461,13102.978744300002,72.30497027999809,53549.124762960004 2022-12-24,10:07:46.000,358,11075246,12165,0,1671876465,13102.35226747,72.54464069999813,53548.80335544001 2022-12-24,10:07:50.000,358,11075275,12125,0,1671876469,13102.069342449999,72.86185154999839,53548.53085776 2022-12-24,10:07:54.000,358,11075480,12045,0,1671876473,13101.745999569997,73.00283415000013,53548.20246312 2022-12-24,10:07:58.000,358,11075398,12125,0,1671876477,13101.988506729998,73.15086588000122,53547.9858624 2022-12-24,10:08:02.000,358,11075485,12205,0,1671876481,13102.24448650999,73.44692934000341,53547.7413132 2022-12-24,10:08:06.000,358,11075364,12125,0,1671876485,13102.51393891,73.65840323999873,53547.636506400006 2022-12-24,10:08:10.000,358,11075408,12445,0,1671876489,13103.167360979998,74.2223336399984,53547.62253216 2022-12-24,10:08:13.000,358,11075466,12365,0,1671876492,13103.281878249989,74.47610232000443,53547.51073824001 2022-12-24,10:08:15.000,358,11075277,12325,0,1671876494,13103.201042529989,74.65233057000296,53547.447854160004 2022-12-24,10:08:18.000,358,11075413,12085,0,1671876497,13103.42334075999,74.97659055000258,53547.50375112 2022-12-24,10:08:22.000,358,11075486,12365,0,1671876501,13104.150862239992,75.17396618999919,53547.67842912001 2022-12-24,10:08:26.000,358,11075349,12405,0,1671876505,13104.635876559994,75.56166834000032,53547.79022304 2022-12-24,10:08:30.000,358,11075467,12285,0,1671876509,13104.777339069995,76.06215656999848,53547.8810556 2022-12-24,10:08:34.000,358,11075433,12645,0,1671876513,13104.87164741,76.30887611999788,53548.020798000005 2022-12-24,10:08:38.000,358,11075406,12365,0,1671876517,13104.9322742,76.49215350000304,53548.069707840004 2022-12-24,10:08:42.000,358,11075463,12365,0,1671876521,13104.87164741,76.78821695999795,53548.15355328 2022-12-24,10:08:46.000,358,11075301,11965,0,1671876525,13104.656085489994,77.1900173699978,53548.27233432 2022-12-24,10:08:50.000,358,11075411,12325,0,1671876529,13104.184543789997,77.44378605000384,53548.39810248001 2022-12-24,10:08:54.000,358,11075434,12165,0,1671876533,13103.69279316,77.41558952999912,53548.20246312 2022-12-24,10:08:58.000,358,11075296,12285,0,1671876537,13103.618693749995,77.78214429000218,53548.188488880005 2022-12-24,10:09:02.000,358,11075436,12365,0,1671876541,13103.618693749995,78.32492730000376,53548.16752752 2022-12-24,10:09:06.000,358,11075232,12045,0,1671876545,13103.44354968999,78.93115247999958,53548.15355328 2022-12-24,10:09:10.000,358,11075406,12365,0,1671876549,13103.261669319989,79.1919702899977,53548.139579040006 2022-12-24,10:09:14.000,358,11075255,12125,0,1671876553,13103.019162160002,79.48803374999989,53548.16054040001 2022-12-24,10:09:18.000,358,11075411,12085,0,1671876557,13102.938326440002,80.0096693700034,53548.29329568 2022-12-24,10:09:22.000,358,11075398,12245,0,1671876561,13102.540884149996,80.44671543000004,53548.36316688 2022-12-24,10:09:26.000,358,11075291,12205,0,1671876565,13102.089551379999,80.8767123600046,53548.50290928 2022-12-24,10:09:30.000,358,11075466,12125,0,1671876569,13101.948088869998,80.98244931000227,53548.53085776 2022-12-24,10:09:34.000,358,11075416,12205,0,1671876573,13101.867253149998,80.96835105000355,53548.67758728 2022-12-24,10:09:38.000,358,11075316,12365,0,1671876577,13102.19059603,81.2221197300023,53548.80335544001 2022-12-24,10:09:42.000,358,11075236,12405,0,1671876581,13102.48699366999,81.52523232000385,53549.18764704001 2022-12-24,10:09:46.000,358,11075393,12485,0,1671876585,13102.49372998,81.52523232000385,53549.50206744001 2022-12-24,10:09:50.000,358,11075395,12205,0,1671876589,13102.635192490001,81.90588533999835,53549.78155224 2022-12-24,10:09:54.000,358,11075370,12325,0,1671876593,13102.844018099997,82.15260488999775,53550.102959760006 2022-12-24,10:09:58.000,358,11075421,12205,0,1671876597,13102.675610350001,82.62489659999846,53550.151869600006 2022-12-24,10:10:02.000,358,11075478,12325,0,1671876601,13102.439839499995,83.19587613000476,53550.33353472 2022-12-24,10:10:06.000,358,11075340,12285,0,1671876605,13102.742973449996,83.48489046000032,53550.45231576 2022-12-24,10:10:10.000,358,11075376,12405,0,1671876609,13102.945062749997,83.77390479000314,53550.640968 2022-12-24,10:10:14.000,358,11075407,12125,0,1671876613,13102.945062749997,84.175705200003,53550.66192936 2022-12-24,10:10:18.000,358,11075412,12325,0,1671876617,13102.897908580002,84.70438994999859,53550.83660736 2022-12-24,10:10:22.000,358,11075281,12245,0,1671876621,13103.099997879988,85.20487818000402,53550.8855172 2022-12-24,10:10:26.000,358,11075461,12165,0,1671876625,13103.254933009994,85.5714329399998,53551.07416944 2022-12-24,10:10:30.000,358,11075479,12365,0,1671876629,13103.349241349999,85.71946467000089,53551.13006640001 2022-12-24,10:10:34.000,358,11075242,12485,0,1671876633,13103.295350869994,86.18470725000225,53551.28378304 2022-12-24,10:10:38.000,358,11075405,12365,0,1671876637,13103.214515149994,86.71339199999784,53551.2348732 2022-12-24,10:10:42.000,358,11075343,12365,0,1671876641,13103.308823489999,87.17158544999984,53551.33269288 2022-12-24,10:10:46.000,358,11075434,12125,0,1671876645,13103.61195744,87.16453632000048,53551.38858984 2022-12-24,10:10:50.000,358,11075385,12165,0,1671876649,13104.258643200003,87.24912588000007,53551.55628072 2022-12-24,10:10:54.000,358,11075406,12285,0,1671876653,13104.615667629994,87.62977890000184,53551.76589432 2022-12-24,10:10:58.000,358,11075437,12405,0,1671876657,13105.107418259991,88.0950214800032,53551.996469280006 2022-12-24,10:11:02.000,358,11075451,12285,0,1671876661,13105.592432579993,88.25715147000301,53552.261979840005 2022-12-24,10:11:06.000,358,11075532,12045,0,1671876665,13106.495098120002,88.4756744999977,53552.48556768 2022-12-24,10:11:10.000,358,11075363,12125,0,1671876669,13107.20241066999,88.88452404000418,53552.78601384001 2022-12-24,10:11:14.000,358,11075442,12165,0,1671876673,13107.667216059992,89.42730704999849,53553.07947288 2022-12-24,10:11:18.000,358,11075348,12205,0,1671876677,13107.990558939993,90.13222004999989,53553.16331832001 2022-12-24,10:11:22.000,358,11075422,12125,0,1671876681,13108.354319679995,90.41418525000336,53553.41485464 2022-12-24,10:11:26.000,358,11075348,12285,0,1671876685,13108.30716551,90.64680654000404,53553.554597040005 2022-12-24,10:11:30.000,358,11075440,12165,0,1671876689,13108.394737539995,90.87237869999808,53553.771197760005 2022-12-24,10:11:34.000,358,11075359,12125,0,1671876693,13108.010767869993,91.23893346000114,53553.9249144 2022-12-24,10:11:38.000,358,11075301,12285,0,1671876697,13107.849096429993,91.69007778000378,53554.09260528 2022-12-24,10:11:42.000,358,11075423,12125,0,1671876701,13108.091603589994,91.90860080999846,53554.21837344001 2022-12-24,10:11:46.000,358,11075324,12285,0,1671876705,13108.125285139999,92.38794164999854,53554.33715448001 2022-12-24,10:11:50.000,358,11075355,12365,0,1671876709,13108.657453629996,92.59941555000114,53554.46292264001 2022-12-24,10:11:54.000,358,11075468,12485,0,1671876713,13109.169413189993,92.64171033000457,53554.490871120004 2022-12-24,10:11:58.000,358,11075343,12245,0,1671876717,13109.66116381999,92.9166264000014,53554.49785824 2022-12-24,10:12:02.000,358,11075253,12205,0,1671876721,13110.240486479997,93.3113776800019,53554.53978096 2022-12-24,10:12:06.000,358,11075427,12285,0,1671876725,13110.610983529994,93.28318116000446,53554.74240744 2022-12-24,10:12:10.000,358,11075394,12285,0,1671876729,13111.02863475,92.87433161999797,53554.80529152 2022-12-24,10:12:14.000,358,11075337,12405,0,1671876733,13111.351977630002,92.61351380999986,53555.00093088 2022-12-24,10:12:18.000,358,11075522,12365,0,1671876737,13111.695529439989,92.36679426000046,53554.91708544001 2022-12-24,10:12:22.000,358,11075429,12285,0,1671876741,13111.823519329999,92.31040121999831,53554.9729824 2022-12-24,10:12:26.000,358,11075456,12245,0,1671876745,13111.870673499994,92.21876252999937,53554.88214984 2022-12-24,10:12:30.000,358,11075443,12125,0,1671876749,13112.24117054999,92.04253428000084,53554.9729824 2022-12-24,10:12:34.000,358,11075243,12245,0,1671876753,13112.342215199991,92.10597645000234,53554.847214240006 2022-12-24,10:12:38.000,358,11075493,12605,0,1671876757,13112.22096161999,92.1482712299985,53554.70048472001 2022-12-24,10:12:42.000,358,11075394,12205,0,1671876761,13112.052553869995,92.07073079999827,53554.46990976 2022-12-24,10:12:46.000,358,11075344,12085,0,1671876765,13111.94477291,91.98614123999869,53554.0646568 2022-12-24,10:12:50.000,358,11075422,12285,0,1671876769,13111.735947299989,91.96499385000061,53553.86203032001 2022-12-24,10:12:54.000,358,11075416,12285,0,1671876773,13111.277878219997,92.30335208999895,53553.56158416 2022-12-24,10:12:58.000,358,11075408,12285,0,1671876777,13110.590774599994,92.71220162999816,53553.28209936001 2022-12-24,10:13:02.000,358,11075486,12125,0,1671876781,13110.415630539988,92.83908597000118,53553.0165888 2022-12-24,10:13:06.000,358,11075401,12125,0,1671876785,13110.395421609988,92.9659703100042,53552.716142640005 2022-12-24,10:13:10.000,358,11075276,12245,0,1671876789,13110.206804929992,92.84613510000054,53552.37377376001 2022-12-24,10:13:14.000,358,11075363,12485,0,1671876793,13109.8497805,92.63466119999794,53552.01044352 2022-12-24,10:13:18.000,358,11075432,12405,0,1671876797,13109.66790013,92.3244994800043,53551.56326784001 2022-12-24,10:13:22.000,358,11075340,12285,0,1671876801,13109.189622119993,91.90860080999846,53550.99731112 2022-12-24,10:13:26.000,358,11075317,12205,0,1671876805,13108.798916139996,91.26712997999857,53550.5012256 2022-12-24,10:13:30.000,358,11075421,12205,0,1671876809,13108.071394659994,91.00631217000046,53549.97719160001 2022-12-24,10:13:34.000,358,11075359,12005,0,1671876813,13107.36408210999,90.69615044999955,53549.4880932 2022-12-24,10:13:38.000,358,11075390,12365,0,1671876817,13106.724132659998,90.63975741000468,53548.73348424001 2022-12-24,10:13:42.000,358,11075348,12125,0,1671876821,13106.158282619996,90.61861001999932,53548.17451464 2022-12-24,10:13:46.000,358,11075335,12205,0,1671876825,13105.356661730002,90.51992220000102,53547.52471248 2022-12-24,10:13:50.000,358,11075235,12245,0,1671876829,13104.494414049994,90.37189046999993,53546.78407776 2022-12-24,10:13:54.000,358,11075462,12245,0,1671876833,13104.440523569989,90.18861309000204,53546.176198320005 2022-12-24,10:13:58.000,358,11075292,12325,0,1671876837,13104.433787259994,90.08287614000437,53545.70107416 2022-12-24,10:14:02.000,358,11075451,12325,0,1671876841,13104.319269989988,90.11107266000181,53545.170053040005 2022-12-24,10:14:06.000,358,11075291,12205,0,1671876845,13104.238434270002,89.91369701999793,53544.75082584 2022-12-24,10:14:10.000,358,11075502,12125,0,1671876849,13103.659111609995,89.58238790999894,53544.35954712 2022-12-24,10:14:14.000,358,11075423,12245,0,1671876853,13103.268405629999,89.18058749999909,53543.76564192 2022-12-24,10:14:18.000,358,11075424,12085,0,1671876857,13102.958535370002,89.18058749999909,53543.29750488001 2022-12-24,10:14:22.000,358,11075493,12365,0,1671876861,13102.540884149996,88.73649231000309,53542.76648376001 2022-12-24,10:14:26.000,358,11075395,12205,0,1671876865,13102.042397209989,88.45452710999962,53542.24943688 2022-12-24,10:14:30.000,358,11075418,12125,0,1671876869,13101.41592038,88.2289549499983,53541.72540288 2022-12-24,10:14:34.000,358,11075441,12325,0,1671876873,13100.789443549998,88.05977582999913,53541.06861360001 2022-12-24,10:14:38.000,358,11075340,12285,0,1671876877,13100.405473879997,87.9822353999989,53540.48169552 2022-12-24,10:14:42.000,358,11075380,12365,0,1671876881,13100.04844944999,87.76371237000421,53539.922725920005 2022-12-24,10:14:46.000,358,11075273,12205,0,1671876885,13100.17643934,87.8483019300038,53539.34279496001 2022-12-24,10:14:50.000,358,11075475,12165,0,1671876889,13100.324638159997,87.96813714000018,53538.97946472001 2022-12-24,10:14:54.000,358,11075547,12085,0,1671876893,13099.523017269988,88.2289549499983,53538.60914736 2022-12-24,10:14:58.000,358,11075308,12165,0,1671876897,13099.152520219992,88.27829886000109,53538.21088152 2022-12-24,10:15:02.000,358,11075388,12245,0,1671876901,13098.229645749998,87.8342036699978,53537.70082176 2022-12-24,10:15:06.000,358,11075264,12325,0,1671876905,13098.047765379997,88.4404288500009,53537.28159456001 2022-12-24,10:15:10.000,358,11075385,12325,0,1671876909,13097.993874899992,88.7505905700018,53537.0510196 2022-12-24,10:15:14.000,358,11075525,12525,0,1671876913,13097.6570594,89.00435925000056,53536.89031584 2022-12-24,10:15:18.000,358,11075367,12125,0,1671876917,13097.44823378999,88.96911360000377,53536.96018704 2022-12-24,10:15:21.000,358,11075462,12405,0,1671876920,13097.091209359998,88.71534491999773,53536.79249616 2022-12-24,10:15:24.000,358,11075349,12285,0,1671876923,13096.956483159993,88.46157623999898,53536.785509040004 2022-12-24,10:15:26.000,358,11075267,12245,0,1671876925,13097.33371652,88.45452710999962,53536.77852192001 2022-12-24,10:15:29.000,358,11075534,12845,0,1671876928,13097.980402280002,88.9973101200012,53536.64576664 2022-12-24,10:15:33.000,358,11075314,12325,0,1671876932,13098.101655860002,89.5894370399983,53536.64576664 2022-12-24,10:15:37.000,358,11075288,12205,0,1671876936,13098.350899329998,89.65992833999917,53536.7016636 2022-12-24,10:15:41.000,358,11075445,12325,0,1671876940,13098.424998739989,90.59041350000189,53536.42916592 2022-12-24,10:15:45.000,358,11075359,12245,0,1671876944,13098.76855054999,90.56221698000445,53536.42916592 2022-12-24,10:15:49.000,358,11075362,12245,0,1671876948,13098.65403328,90.24500613000419,53536.331346240004 2022-12-24,10:15:53.000,358,11075374,12245,0,1671876952,13098.660769589995,90.23090786999819,53535.8632092 2022-12-24,10:15:57.000,358,11075383,12125,0,1671876956,13098.66750589999,90.66090480000275,53535.52084032 2022-12-24,10:16:01.000,358,11075487,12125,0,1671876960,13098.532779699999,90.59041350000189,53535.20641992 2022-12-24,10:16:05.000,358,11075399,12045,0,1671876964,13098.842649959995,90.25205526000354,53534.87802528 2022-12-24,10:16:09.000,358,11075508,12165,0,1671876968,13098.701187449995,90.37893959999928,53534.66142456 2022-12-24,10:16:13.000,358,11075248,12125,0,1671876972,13098.62708803999,90.25205526000354,53534.3260428 2022-12-24,10:16:17.000,358,11075435,12405,0,1671876976,13098.162282650002,89.78681268000219,53533.983673920004 2022-12-24,10:16:21.000,358,11075325,12285,0,1671876980,13097.872621319992,89.71632138000132,53533.66226640001 2022-12-24,10:16:25.000,358,11075534,12365,0,1671876984,13097.461706409995,89.51894574000471,53533.15220664 2022-12-24,10:16:29.000,358,11075358,12365,0,1671876988,13097.050791499998,89.3920614000017,53532.73996656 2022-12-24,10:16:33.000,358,11075450,12285,0,1671876992,13096.619667660001,89.41320878999977,53532.28580376 2022-12-24,10:16:37.000,358,11075416,12285,0,1671876996,13095.622693780002,89.40615966000041,53531.6360016 2022-12-24,10:16:41.000,358,11075494,12245,0,1671877000,13094.585302039988,89.2087840200038,53531.23074864 2022-12-24,10:16:45.000,358,11075575,12365,0,1671877004,13093.568119229989,89.15944011000101,53530.73466312 2022-12-24,10:16:49.000,358,11075346,12285,0,1671877008,13091.964877450002,89.21583315000316,53530.29447456 2022-12-24,10:16:53.000,358,11075443,12205,0,1671877012,13090.988112499988,89.10304706999887,53529.83332464001 2022-12-24,10:16:57.000,358,11075514,12365,0,1671877016,13090.40205353,89.13829272000294,53529.44903304001 2022-12-24,10:17:01.000,358,11075450,12325,0,1671877020,13089.546542160002,88.89157317000354,53529.092689920006 2022-12-24,10:17:05.000,358,11075371,12325,0,1671877024,13088.87964747,88.4404288500009,53528.70839832001 2022-12-24,10:17:09.000,358,11075427,11965,0,1671877028,13088.367687910002,88.56026406000456,53528.50577184 2022-12-24,10:17:13.000,358,11075419,11965,0,1671877032,13087.155152109997,89.08189968000079,53528.205325680006 2022-12-24,10:17:17.000,358,11075411,12205,0,1671877036,13086.488257419995,88.68009927000094,53528.05160904 2022-12-24,10:17:21.000,358,11075434,12365,0,1671877040,13085.42392044,88.48272363000433,53527.99571208 2022-12-24,10:17:25.000,358,11075494,12085,0,1671877044,13084.608826930002,88.58141145000263,53527.85596968 2022-12-24,10:17:29.000,358,11075397,12325,0,1671877048,13084.10360368,88.45452710999962,53527.65334320001 2022-12-24,10:17:33.000,358,11075475,12285,0,1671877052,13083.706161389993,88.49682189000305,53527.42975536 2022-12-24,10:17:37.000,358,11075299,12125,0,1671877056,13083.706161389993,88.7858362199986,53527.33193568 2022-12-24,10:17:41.000,358,11075419,12285,0,1671877060,13083.335664339997,88.48977276000369,53527.178219040004 2022-12-24,10:17:45.000,358,11075266,12125,0,1671877064,13082.662033339999,87.74256497999886,53526.85681152001 2022-12-24,10:17:49.000,358,11075528,12445,0,1671877068,13082.244382119992,87.28437153000414,53526.20002224 2022-12-24,10:17:53.000,358,11075313,12285,0,1671877072,13082.183755329992,86.81912895000278,53525.70393672 2022-12-24,10:17:57.000,358,11075483,12365,0,1671877076,13082.075974369996,86.71339199999784,53525.31964512 2022-12-24,10:18:01.000,358,11075411,12445,0,1671877080,13082.163546399992,87.09404501999961,53524.80958536 2022-12-24,10:18:05.000,358,11075419,12605,0,1671877084,13082.850650019995,87.56633673000033,53524.43926800001 2022-12-24,10:18:09.000,358,11075554,12325,0,1671877088,13083.281773859992,87.80600715000037,53524.21568016 2022-12-24,10:18:13.000,358,11075380,12325,0,1671877092,13083.625325669993,87.62272977000248,53524.15279608001 2022-12-24,10:18:17.000,358,11075479,12645,0,1671877096,13083.847623899994,87.51699282000482,53523.943182480005 2022-12-24,10:18:21.000,358,11075391,12205,0,1671877100,13083.659007219998,87.61568064000312,53523.78247872 2022-12-24,10:18:25.000,358,11075325,12325,0,1671877104,13083.483863159992,87.71436846000142,53523.59382648 2022-12-24,10:18:29.000,358,11075279,12125,0,1671877108,13083.463654229992,88.14436538999871,53523.50299392001 2022-12-24,10:18:33.000,358,11075468,11965,0,1671877112,13083.416500059997,88.41223233000346,53523.342290160006 2022-12-24,10:18:37.000,358,11075352,12205,0,1671877116,13083.726370319993,88.56026406000456,53523.391200000005 2022-12-24,10:18:41.000,358,11075325,12285,0,1671877120,13083.881305449999,88.38403580999875,53523.30036744 2022-12-24,10:18:45.000,358,11075369,12285,0,1671877124,13084.11707629999,88.0950214800032,53523.27940608 2022-12-24,10:18:49.000,358,11075394,12085,0,1671877128,13084.453891799996,87.74961410999822,53523.174599280006 2022-12-24,10:18:53.000,358,11075370,12245,0,1671877132,13084.837861469998,87.4887963000001,53523.26543184001 2022-12-24,10:18:57.000,358,11075433,12405,0,1671877136,13085.188149589994,87.58748411999841,53523.272418960005 2022-12-24,10:19:01.000,358,11075342,12285,0,1671877140,13085.32287579,87.77076150000357,53523.25844472 2022-12-24,10:19:05.000,358,11075471,12085,0,1671877144,13084.911960879988,87.78485976000229,53523.41914848 2022-12-24,10:19:09.000,358,11075296,12365,0,1671877148,13084.29895666999,87.62272977000248,53523.25844472 2022-12-24,10:19:13.000,358,11075398,12325,0,1671877152,13084.170966779995,87.93289149000339,53523.24447048001 2022-12-24,10:19:17.000,358,11075518,12285,0,1671877156,13082.83717739999,87.86240019000252,53523.27940608 2022-12-24,10:19:21.000,358,11075410,12325,0,1671877160,13083.04600301,87.7002702000027,53523.41216136001 2022-12-24,10:19:25.000,358,11075405,12325,0,1671877164,13082.84391371,87.96108801000082,53523.537929520004 2022-12-24,10:19:29.000,358,11075473,12205,0,1671877168,13082.951694669995,87.86240019000252,53523.76151736 2022-12-24,10:19:33.000,358,11075346,12405,0,1671877172,13083.227883380001,88.20075843000086,53524.013053680006 2022-12-24,10:19:37.000,358,11075344,12125,0,1671877176,13083.396291129997,88.51092015000177,53524.09689912 2022-12-24,10:19:41.000,358,11075425,12125,0,1671877180,13083.941932239999,88.89157317000354,53524.55804904001 2022-12-24,10:19:45.000,358,11075541,12485,0,1671877184,13084.622299549992,88.7999344800046,53524.73971416 2022-12-24,10:19:49.000,358,11075437,12165,0,1671877188,13085.21509482999,89.0959979399995,53525.13099288 2022-12-24,10:19:53.000,358,11075459,12445,0,1671877192,13086.239013949998,89.58238790999894,53525.41047768 2022-12-24,10:19:57.000,358,11075400,12165,0,1671877196,13086.252486569989,90.1604165700046,53525.71092384001 2022-12-24,10:20:01.000,358,11075250,12365,0,1671877200,13086.003243099993,90.43533264000143,53525.72489808 2022-12-24,10:20:05.000,358,11075276,12445,0,1671877204,13086.225541329994,90.52697133000038,53525.99040864 2022-12-24,10:20:09.000,358,11075327,12125,0,1671877208,13086.306377049994,91.11204911999812,53526.18604800001 2022-12-24,10:20:13.000,358,11075379,12245,0,1671877212,13086.313113359989,91.23893346000114,53526.38168736001 2022-12-24,10:20:17.000,358,11075386,12325,0,1671877216,13086.447839559994,91.43630909999774,53526.66117216 2022-12-24,10:20:21.000,358,11075510,12125,0,1671877220,13086.292904429989,91.83810951000487,53526.80790168 2022-12-24,10:20:25.000,358,11075450,12125,0,1671877224,13085.935879999997,92.17646775000321,53526.94065696 2022-12-24,10:20:29.000,358,11075317,12285,0,1671877228,13085.40371151,92.45138382000005,53527.15027056001 2022-12-24,10:20:33.000,358,11075426,12445,0,1671877232,13085.093841249989,92.40908904000389,53527.06642512 2022-12-24,10:20:37.000,358,11075327,12285,0,1671877236,13085.23530375999,92.61351380999986,53527.20616752 2022-12-24,10:20:41.000,358,11075376,12245,0,1671877240,13085.23530375999,92.58531729000242,53527.40879400001 2022-12-24,10:20:45.000,358,11075348,12325,0,1671877244,13085.22183114,92.88842988000397,53527.47167808 2022-12-24,10:20:49.000,358,11075462,12325,0,1671877248,13084.891751949988,93.08580552000058,53527.5485364 2022-12-24,10:20:53.000,358,11075287,12325,0,1671877252,13085.248776379995,92.84613510000054,53527.49962656 2022-12-24,10:20:57.000,358,11075271,12245,0,1671877256,13085.592328189996,93.07170726000186,53527.513600800004 2022-12-24,10:21:01.000,358,11075352,12325,0,1671877260,13085.53843770999,93.38891811000212,53527.6184076 2022-12-24,10:21:05.000,358,11075350,12165,0,1671877264,13085.24204007,93.5228515800045,53527.681291680005 2022-12-24,10:21:09.000,358,11075411,12485,0,1671877268,13085.40371151,93.60744114000408,53527.73718864 2022-12-24,10:21:13.000,358,11075398,12565,0,1671877272,13086.185123469993,93.79776765000133,53527.78609848 2022-12-24,10:21:17.000,358,11075428,12525,0,1671877276,13086.878963399991,94.10792937000224,53528.037634800006 2022-12-24,10:21:21.000,358,11075270,12285,0,1671877280,13087.074316389997,94.43218935000186,53528.33808096 2022-12-24,10:21:25.000,358,11075381,12685,0,1671877284,13087.303350929993,94.85513714999979,53528.6664756 2022-12-24,10:21:29.000,358,11075343,12365,0,1671877288,13087.310087239988,95.24283930000092,53528.924999040006 2022-12-24,10:21:33.000,358,11075322,12445,0,1671877292,13087.85572834999,95.73627839999972,53529.190509600005 2022-12-24,10:21:37.000,358,11075417,11925,0,1671877296,13088.334006359997,96.25791402000323,53529.63768528001 2022-12-24,10:21:41.000,358,11075285,12285,0,1671877300,13088.98069212,96.47643704999791,53530.23159048 2022-12-24,10:21:45.000,358,11075317,12205,0,1671877304,13089.337716549991,96.5257809600007,53530.76261160001 2022-12-24,10:21:49.000,358,11075292,12405,0,1671877308,13090.03829279,96.69496007999987,53531.25869712 2022-12-24,10:21:53.000,358,11075485,12445,0,1671877312,13090.530043419996,96.75840225000138,53531.66395008 2022-12-24,10:21:57.000,358,11075330,12325,0,1671877316,13091.122838699994,97.23774309000146,53532.20195832001 2022-12-24,10:22:01.000,358,11075513,12205,0,1671877320,13091.884041730002,97.73118219000025,53532.68406960001 2022-12-24,10:22:05.000,358,11075448,12125,0,1671877324,13092.49704594,97.92855783000414,53533.215090720005 2022-12-24,10:22:09.000,358,11075375,12405,0,1671877328,13093.177413249992,98.26691607000248,53533.64130504001 2022-12-24,10:22:13.000,358,11075455,12365,0,1671877332,13094.248486539997,98.41494780000357,53534.004635280005 2022-12-24,10:22:17.000,358,11075440,11885,0,1671877336,13095.11747053,98.73215865000384,53534.54963064001 2022-12-24,10:22:21.000,358,11075444,12285,0,1671877340,13095.629430089997,98.78855168999871,53534.99680632 2022-12-24,10:22:25.000,358,11075473,12165,0,1671877344,13095.946036659989,99.0493695000041,53535.33218808 2022-12-24,10:22:29.000,358,11075381,12445,0,1671877348,13096.12791702999,99.16215558000113,53535.4789176 2022-12-24,10:22:33.000,358,11075347,12485,0,1671877352,13096.3771605,99.22559775000263,53535.70949256 2022-12-24,10:22:37.000,358,11075340,12285,0,1671877356,13096.606195039996,99.19035209999856,53535.79333800001 2022-12-24,10:22:41.000,358,11075359,12125,0,1671877360,13096.653349209992,99.09166428000026,53535.84224784001 2022-12-24,10:22:45.000,358,11075426,12045,0,1671877364,13096.606195039996,98.96477994000452,53535.88417056 2022-12-24,10:22:49.000,358,11075283,12245,0,1671877368,13096.943010540002,99.02117297999939,53536.0029516 2022-12-24,10:22:53.000,358,11075343,12325,0,1671877372,13096.949746849998,99.14805732000241,53536.17064248 2022-12-24,10:22:57.000,358,11075418,12125,0,1671877376,13096.828493269997,99.06346776000282,53536.26846216 2022-12-24,10:23:01.000,358,11075480,12165,0,1671877380,13097.124890909989,99.26789252999879,53536.40820456 2022-12-24,10:23:05.000,358,11075518,12245,0,1671877384,13097.084473049988,99.46526817000267,53536.42217880001 2022-12-24,10:23:09.000,358,11075347,12285,0,1671877388,13096.889120059997,99.40887513000052,53536.50602424 2022-12-24,10:23:13.000,358,11075351,12325,0,1671877392,13096.835229579992,99.0493695000041,53536.63179240001 2022-12-24,10:23:17.000,358,11075410,12285,0,1671877396,13096.949746849998,98.81674821000342,53536.62480528 2022-12-24,10:23:21.000,358,11075363,12085,0,1671877400,13097.003637329988,98.92953429000045,53536.86935448 2022-12-24,10:23:25.000,358,11075483,12125,0,1671877404,13097.198990319994,98.69691299999977,53537.01608400001 2022-12-24,10:23:29.000,358,11075386,12125,0,1671877408,13097.562751059995,98.38675127999886,53537.48422104 2022-12-24,10:23:33.000,358,11075401,12205,0,1671877412,13098.054501689992,98.26691607000248,53537.623963440004 2022-12-24,10:23:37.000,358,11075308,12205,0,1671877416,13098.472152909999,98.10478608000267,53537.7497316 2022-12-24,10:23:41.000,358,11075368,12205,0,1671877420,13098.236382059993,97.90741043999878,53537.98729368 2022-12-24,10:23:45.000,358,11075467,12165,0,1671877424,13098.020820140002,97.90036130999943,53538.1340232 2022-12-24,10:23:48.000,358,11075285,12325,0,1671877427,13098.263327299988,97.70298567000282,53538.14101032001 2022-12-24,10:23:50.000,358,11075364,12165,0,1671877429,13098.323954089989,97.7241330600009,53538.11306184 2022-12-24,10:23:53.000,358,11075385,11965,0,1671877432,13098.276799919993,97.64659263000067,53538.14101032001 2022-12-24,10:23:56.000,358,11075322,12485,0,1671877435,13098.067974309997,97.42806959999871,53538.10607472 2022-12-24,10:24:00.000,358,11075486,12125,0,1671877439,13098.027556449997,97.39987308000127,53538.07113912001 2022-12-24,10:24:04.000,358,11075404,12245,0,1671877443,13098.236382059993,97.38577482000255,53538.175945920004 2022-12-24,10:24:08.000,358,11075267,12285,0,1671877447,13098.310481469998,97.09676048999972,53537.93139672001 2022-12-24,10:24:12.000,358,11075550,12325,0,1671877451,13098.256590989993,96.65266530000372,53538.02222928001 2022-12-24,10:24:16.000,358,11075427,11965,0,1671877455,13098.600142799995,96.47643704999791,53537.980306560006 2022-12-24,10:24:20.000,358,11075511,12525,0,1671877459,13098.782023169995,96.51873183000134,53537.9942808 2022-12-24,10:24:24.000,358,11075355,12405,0,1671877463,13098.69445114,96.35660184000153,53537.66588616001 2022-12-24,10:24:28.000,358,11075342,12285,0,1671877467,13098.57319756,96.01119447000383,53537.65889904 2022-12-24,10:24:32.000,358,11075357,12325,0,1671877471,13098.270063609998,96.22971749999851,53537.32351728 2022-12-24,10:24:36.000,358,11075388,12245,0,1671877475,13097.798521910001,96.38479835999897,53537.04403248001 2022-12-24,10:24:40.000,358,11075450,12125,0,1671877479,13097.562751059995,96.09578403000341,53536.82743176001 2022-12-24,10:24:44.000,358,11075486,12165,0,1671877483,13097.643586779996,96.34955271000217,53536.58986968001 2022-12-24,10:24:48.000,358,11075536,12005,0,1671877487,13097.67053201999,96.53987921999942,53536.352307600006 2022-12-24,10:24:52.000,358,11075386,12445,0,1671877491,13097.24614448999,96.81479529000353,53536.05186144 2022-12-24,10:24:56.000,358,11075365,12365,0,1671877495,13096.53883194,96.68791095000051,53535.79333800001 2022-12-24,10:25:00.000,358,11075275,12285,0,1671877499,13095.966245589989,96.5257809600007,53535.3741108 2022-12-24,10:25:04.000,358,11075459,12325,0,1671877503,13096.013399759999,96.6738126900018,53535.108600240004 2022-12-24,10:25:08.000,358,11075398,12325,0,1671877507,13095.420604480001,96.8711883299984,53534.773218480004 2022-12-24,10:25:12.000,358,11075449,12125,0,1671877511,13094.625719899988,96.75135312000202,53534.44482384 2022-12-24,10:25:16.000,358,11075351,12285,0,1671877515,13093.91167103999,96.85004094000033,53534.02559664001 2022-12-24,10:25:20.000,358,11075441,12485,0,1671877519,13093.130259079997,96.89938485000312,53533.550472480005 2022-12-24,10:25:24.000,358,11075401,12285,0,1671877523,13092.294956639998,96.90643398000248,53533.12425816 2022-12-24,10:25:28.000,358,11075428,12325,0,1671877527,13091.41923634,96.61037052000029,53532.57227568 2022-12-24,10:25:32.000,358,11075365,12085,0,1671877531,13090.455944009991,96.34955271000217,53532.111125760006 2022-12-24,10:25:36.000,358,11075336,12245,0,1671877535,13089.465706440002,96.44824053000048,53531.51722056 2022-12-24,10:25:40.000,358,11075388,12285,0,1671877539,13088.704503409994,96.180373590003,53530.8324828 2022-12-24,10:25:44.000,358,11075398,12045,0,1671877543,13087.458286059998,94.89743193000322,53530.18268064 2022-12-24,10:25:48.000,358,11075469,12445,0,1671877547,13086.61624730999,94.24186284000461,53529.31627776 2022-12-24,10:25:52.000,358,11075535,12165,0,1671877551,13086.5421479,94.6084176000004,53528.5966044 2022-12-24,10:25:56.000,358,11075357,12325,0,1671877555,13086.387212769994,95.20759365000413,53528.17737720001 2022-12-24,10:26:00.000,358,11075427,12165,0,1671877559,13085.34308472,95.07366018000175,53527.702253040006 2022-12-24,10:26:04.000,358,11075325,12445,0,1671877563,13084.527991210001,94.71415454999806,53527.1642448 2022-12-24,10:26:08.000,358,11075397,12565,0,1671877567,13084.00255903,94.34759979000228,53526.63322368 2022-12-24,10:26:12.000,358,11075378,12285,0,1671877571,13083.342400649992,94.47448412999802,53526.04630560001 2022-12-24,10:26:16.000,358,11075382,12405,0,1671877575,13082.749605369994,94.50972978000209,53525.39650344001 2022-12-24,10:26:20.000,358,11075428,12245,0,1671877579,13081.74589518,94.66481064000254,53524.82355960001 2022-12-24,10:26:24.000,358,11075425,12205,0,1671877583,13080.735448679996,94.99611975000153,53524.180744560006 2022-12-24,10:26:28.000,358,11075411,12285,0,1671877587,13080.189807569994,95.24283930000092,53523.509981040006 2022-12-24,10:26:32.000,358,11075439,12245,0,1671877591,13080.46599628,95.58119753999927,53522.93005008001 2022-12-24,10:26:36.000,358,11075456,12405,0,1671877595,13080.60745879,95.42611667999881,53522.62261680001 2022-12-24,10:26:40.000,358,11075383,12245,0,1671877599,13081.092473110002,95.85611361000338,53522.42697744001 2022-12-24,10:26:44.000,358,11075419,12285,0,1671877603,13081.119418349997,96.09578403000341,53522.23133808 2022-12-24,10:26:48.000,358,11075391,12125,0,1671877607,13081.77957672999,96.33545445000345,53522.12653128 2022-12-24,10:26:52.000,358,11075309,12245,0,1671877611,13081.69874100999,96.51873183000134,53522.10556992 2022-12-24,10:26:56.000,358,11075268,12245,0,1671877615,13080.903856429992,96.65266530000372,53521.86102072 2022-12-24,10:27:00.000,358,11075449,12565,0,1671877619,13080.189807569994,96.65971443000308,53521.763201040005 2022-12-24,10:27:04.000,358,11075444,12245,0,1671877623,13079.819310519997,96.53283009000006,53521.476729120004 2022-12-24,10:27:08.000,358,11075441,12205,0,1671877627,13079.704793249992,96.27201228000195,53521.16929584 2022-12-24,10:27:12.000,358,11075469,12205,0,1671877631,13079.758683729997,96.56102661000477,53520.85487544 2022-12-24,10:27:16.000,358,11075368,12405,0,1671877635,13079.435340849996,96.5257809600007,53520.76404288 2022-12-24,10:27:20.000,358,11075430,12245,0,1671877639,13078.600038409997,96.23676662999787,53520.41468688001 2022-12-24,10:27:24.000,358,11075346,11965,0,1671877643,13078.013979439995,95.95480143000168,53520.086292240005 2022-12-24,10:27:28.000,358,11075415,12045,0,1671877647,13078.216068739996,96.09578403000341,53520.037382400005 2022-12-24,10:27:32.000,358,11075491,12045,0,1671877651,13078.660665199997,96.70200920999923,53519.869691520005 2022-12-24,10:27:36.000,358,11075465,12285,0,1671877655,13078.613511030002,97.08971136000036,53519.85571728 2022-12-24,10:27:40.000,358,11075403,12445,0,1671877659,13078.546147929992,97.11085874999844,53519.81379456001 2022-12-24,10:27:44.000,358,11075491,12245,0,1671877663,13078.990744389994,96.97692528000334,53519.69501352001 2022-12-24,10:27:48.000,358,11075418,12405,0,1671877667,13078.788655089993,96.87823745999776,53519.66706504 2022-12-24,10:27:52.000,358,11075486,12365,0,1671877671,13078.579829479997,97.03331831999822,53519.534309760005 2022-12-24,10:27:56.000,358,11075535,12205,0,1671877675,13078.350794940001,96.90643398000248,53519.49937416 2022-12-24,10:28:00.000,358,11075296,12285,0,1671877679,13078.074606229995,96.72315660000459,53519.50636128001 2022-12-24,10:28:04.000,358,11075479,12245,0,1671877683,13077.845571689999,96.81479529000353,53519.42251584 2022-12-24,10:28:08.000,358,11075387,12565,0,1671877687,13077.616537149988,96.02529273000255,53519.18495376 2022-12-24,10:28:12.000,358,11075417,12565,0,1671877691,13077.367293679992,95.77857318000315,53518.89848184 2022-12-24,10:28:16.000,358,11075441,12005,0,1671877695,13077.124786519991,95.94775230000232,53518.68188112 2022-12-24,10:28:20.000,358,11075337,12325,0,1671877699,13076.558936479989,96.0816857700047,53518.360473600005 2022-12-24,10:28:24.000,358,11075311,12325,0,1671877703,13076.276011460002,96.58922313000221,53518.025091840005 2022-12-24,10:28:28.000,358,11075474,12285,0,1671877707,13075.009585179992,96.39184748999833,53517.51503208001 2022-12-24,10:28:32.000,358,11075416,12525,0,1671877711,13073.696004730002,95.91250664999825,53517.08183064001 2022-12-24,10:28:36.000,358,11075382,12165,0,1671877715,13073.43328864,95.9336540400036,53516.77439736001 2022-12-24,10:28:40.000,358,11075410,12165,0,1671877719,13073.985666059998,96.29315967000002,53516.27132472001 2022-12-24,10:28:44.000,358,11075444,12125,0,1671877723,13073.28508981999,96.11693142000149,53515.914981600006 2022-12-24,10:28:48.000,358,11075434,11965,0,1671877727,13072.476732620002,95.98299794999912,53515.37697336 2022-12-24,10:28:52.000,358,11075472,12285,0,1671877731,13071.607748629998,95.67988536000485,53514.68524848 2022-12-24,10:28:56.000,358,11075449,12245,0,1671877735,13071.392186709993,95.30628147000243,53514.14025312001 2022-12-24,10:29:00.000,358,11075412,12325,0,1671877739,13072.294852250001,95.69398362000356,53513.60224488 2022-12-24,10:29:04.000,358,11075412,12565,0,1671877743,13072.719239779988,96.12398055000085,53513.2948116 2022-12-24,10:29:08.000,358,11075318,12405,0,1671877747,13073.136890999995,96.5257809600007,53513.064236640006 2022-12-24,10:29:12.000,358,11075383,12325,0,1671877751,13073.770104139992,96.51168270000198,53512.924494240004 2022-12-24,10:29:16.000,358,11075322,12245,0,1671877755,13073.803785689997,96.37774922999961,53512.875584400004 2022-12-24,10:29:20.000,358,11075359,12405,0,1671877759,13072.800075499988,96.34250358000281,53512.728854880006 2022-12-24,10:29:24.000,358,11075383,12405,0,1671877763,13072.402633209997,96.68086182000116,53512.3515504 2022-12-24,10:29:28.000,358,11075310,12365,0,1671877767,13072.597986200002,96.81479529000353,53512.30264056 2022-12-24,10:29:32.000,358,11075410,12285,0,1671877771,13072.469996309992,96.46938791999855,53512.16289816 2022-12-24,10:29:36.000,358,11075380,12045,0,1671877775,13072.13318081,96.0323418600019,53511.98123304001 2022-12-24,10:29:40.000,358,11075444,12445,0,1671877779,13072.550832029992,96.34955271000217,53511.73668384 2022-12-24,10:29:44.000,358,11075370,12245,0,1671877783,13072.03213616,96.15922619999765,53511.59694144001 2022-12-24,10:29:48.000,358,11075468,12085,0,1671877787,13072.04560877999,95.59529579999798,53511.28950816001 2022-12-24,10:29:52.000,358,11075358,12205,0,1671877791,13071.91088258,95.81381882999995,53511.317456640005 2022-12-24,10:29:56.000,358,11075499,12045,0,1671877795,13071.203570029997,95.88431013000081,53511.12181728001 2022-12-24,10:30:00.000,358,11075425,12165,0,1671877799,13071.223778959997,96.04644012000063,53511.28252104 2022-12-24,10:30:04.000,358,11075320,12125,0,1671877803,13071.560594459988,95.9336540400036,53511.3733536 2022-12-24,10:30:08.000,358,11075449,12245,0,1671877807,13071.937827819995,95.77152405000379,53511.56200584 2022-12-24,10:30:12.000,358,11075391,12045,0,1671877811,13072.17359867,95.20759365000413,53511.771619440005 2022-12-24,10:30:16.000,358,11075394,12365,0,1671877815,13073.318771369995,96.07463663999806,53512.00918152001 2022-12-24,10:30:20.000,358,11075426,12205,0,1671877819,13074.841177429997,96.96987615000398,53512.5262284 2022-12-24,10:30:24.000,358,11075476,12445,0,1671877823,13075.76405189999,97.42806959999871,53513.20397904001 2022-12-24,10:30:28.000,358,11075452,12645,0,1671877827,13075.6293257,97.97790173999965,53513.68609032001 2022-12-24,10:30:32.000,358,11075438,12365,0,1671877831,13075.238619719988,98.45019345000037,53514.384802320004 2022-12-24,10:30:36.000,358,11075310,12485,0,1671877835,13075.346400679999,98.40084954000486,53514.82499088 2022-12-24,10:30:40.000,358,11075513,12165,0,1671877839,13076.430946589993,98.53478300999996,53515.27915368 2022-12-24,10:30:44.000,358,11075391,12325,0,1671877843,13076.774498399995,98.58412692000275,53515.62152256001 2022-12-24,10:30:48.000,358,11075482,12045,0,1671877847,13077.05068711,98.85199386000022,53515.76126496 2022-12-24,10:30:52.000,358,11075311,12165,0,1671877851,13076.9092246,98.20347390000097,53515.99183992 2022-12-24,10:30:56.000,358,11075315,12325,0,1671877855,13076.68019005999,97.81577174999984,53516.25735048 2022-12-24,10:31:00.000,358,11075530,12205,0,1671877859,13075.844887619991,96.85004094000033,53516.31324744 2022-12-24,10:31:04.000,358,11075363,12405,0,1671877863,13075.454181639994,96.624468779999,53516.21542776 2022-12-24,10:31:08.000,358,11075343,12445,0,1671877867,13074.800759569996,96.85709006999969,53516.16651792 2022-12-24,10:31:12.000,358,11075306,12085,0,1671877871,13074.895067910002,97.69593654000346,53516.05472400001 2022-12-24,10:31:16.000,358,11075410,11925,0,1671877875,13074.436998829995,98.23167041999841,53515.92196872 2022-12-24,10:31:20.000,358,11075514,12365,0,1671877879,13073.904830339998,98.95068167999852,53515.65645816 2022-12-24,10:31:24.000,358,11075351,12325,0,1671877883,13073.466970189991,99.27494165999815,53515.4957544 2022-12-24,10:31:28.000,358,11075429,12125,0,1671877887,13073.06279158999,99.06346776000282,53515.37697336 2022-12-24,10:31:32.000,358,11075373,12205,0,1671877891,13073.29182613,99.45821904000331,53515.356012 2022-12-24,10:31:36.000,358,11075465,12125,0,1671877895,13074.187755359999,100.29706550999981,53515.18832112 2022-12-24,10:31:40.000,358,11075464,12085,0,1671877899,13074.012611299993,100.42394985000283,53515.06255296 2022-12-24,10:31:44.000,358,11075496,12165,0,1671877903,13073.00216479999,99.93755988000339,53514.91582344 2022-12-24,10:36:23.000,358,11075574,12045,0,1671878182,13066.292800039992,109.03798670999822,53494.51343304001 2022-12-24,10:36:27.000,358,11075232,12165,0,1671878186,13067.949932299998,109.99666838999838,53495.0584284 2022-12-24,10:36:31.000,358,11075257,12285,0,1671878190,13068.522518649996,109.98961925999902,53495.88290856001 2022-12-24,10:36:35.000,358,11075411,12325,0,1671878194,13068.973851419993,110.13765099000011,53496.35803272001 2022-12-24,10:36:39.000,358,11075386,12605,0,1671878198,13069.418447879994,110.63813921999827,53496.88206672 2022-12-24,10:36:43.000,358,11075549,12405,0,1671878202,13070.67140154,111.16682397000113,53497.55283024 2022-12-24,10:36:47.000,358,11075510,12325,0,1671878206,13071.722265899989,111.70960698000272,53497.923147600006 2022-12-24,10:36:51.000,358,11075366,12365,0,1671878210,13071.695320659994,112.7458290900031,53498.11878696 2022-12-24,10:36:55.000,358,11075360,12325,0,1671878214,13071.776156379994,113.90188640999986,53498.32840056001 2022-12-24,10:36:59.000,358,11075388,12285,0,1671878218,13070.97453549,113.49303687000065,53498.30045208001 2022-12-24,10:37:03.000,358,11075358,12325,0,1671878222,13070.017979470002,111.80124567000166,53498.29346496 2022-12-24,10:37:07.000,358,11075318,12325,0,1671878226,13070.307640799998,111.56862438000098,53498.05590288 2022-12-24,10:37:11.000,358,11075412,12245,0,1671878230,13068.852597839992,112.22419346999959,53498.00000592 2022-12-24,10:37:15.000,358,11075477,12205,0,1671878234,13067.2763013,111.35715047999838,53497.76244384 2022-12-24,10:37:19.000,358,11075486,12245,0,1671878238,13067.202201889995,110.39141966999887,53497.53885600001 2022-12-24,10:37:23.000,358,11075486,12485,0,1671878242,13068.805443669997,110.62404095999955,53497.734495360004 2022-12-24,10:37:27.000,358,11075539,12365,0,1671878246,13068.919960940002,110.31387923999864,53497.804366560005 2022-12-24,10:37:31.000,358,11075317,12165,0,1671878250,13068.758289500001,109.12257626999781,53497.95109608 2022-12-24,10:37:35.000,358,11075379,12125,0,1671878254,13068.879543080002,109.05208497000422,53498.14673544 2022-12-24,10:37:39.000,358,11075369,12325,0,1671878258,13069.014269279993,108.99569193000207,53498.38429752 2022-12-24,10:37:43.000,358,11075357,12245,0,1671878262,13070.132496739992,109.36929582000448,53498.873395919996 2022-12-24,10:37:47.000,358,11075528,12245,0,1671878266,13070.72529201999,109.06618323000293,53499.362494320005 2022-12-24,10:37:51.000,358,11075552,12365,0,1671878270,13071.068843829991,109.01683932000014,53499.90748968001 2022-12-24,10:37:55.000,358,11075462,12125,0,1671878274,13071.594276009993,108.96749541000463,53500.52934336001 2022-12-24,10:37:59.000,358,11075401,11965,0,1671878278,13071.958036749995,108.66438282000308,53500.920622080004 2022-12-24,10:38:03.000,358,11075528,12405,0,1671878282,13073.38613446999,108.91110237000248,53501.16517128 2022-12-24,10:38:07.000,358,11075471,12125,0,1671878286,13074.740132779996,109.57372059000045,53501.54946288 2022-12-24,10:38:11.000,358,11075502,12485,0,1671878290,13074.140601189989,109.00274106000143,53501.87087040001 2022-12-24,10:38:15.000,358,11075329,12125,0,1671878294,13072.240961769996,106.86685466999916,53501.759076480004 2022-12-24,10:38:19.000,358,11075384,12285,0,1671878298,13073.379398159996,107.19111464999878,53501.640295440004 2022-12-24,10:38:23.000,358,11075387,12525,0,1671878302,13074.767078019991,108.1568454599983,53501.51452728001 2022-12-24,10:38:27.000,358,11075518,12125,0,1671878306,13075.696688799995,108.4317615300024,53501.6263212 2022-12-24,10:38:31.000,358,11075365,12245,0,1671878310,13076.127812639992,108.91815150000184,53501.78702496 2022-12-24,10:38:35.000,358,11075469,12285,0,1671878314,13075.716897729995,108.48815457000455,53501.95471584 2022-12-24,10:38:39.000,358,11075373,12205,0,1671878318,13074.356163109995,107.13472161000391,53501.91279312 2022-12-24,10:38:43.000,358,11075426,12045,0,1671878322,13074.127128569999,108.17799285000365,53501.82196056001 2022-12-24,10:38:47.000,358,11075439,12125,0,1671878326,13074.18101904999,108.20618937000108,53501.98965144001 2022-12-24,10:38:51.000,358,11075426,12045,0,1671878330,13073.359189229996,108.63618629999837,53502.03157416 2022-12-24,10:38:55.000,358,11075452,12325,0,1671878334,13072.04560877999,109.10847800999909,53501.95471584 2022-12-24,10:38:59.000,358,11075355,12285,0,1671878338,13069.458865739995,107.25455682000029,53501.84292192 2022-12-24,10:39:03.000,358,11075428,12205,0,1671878342,13066.858650079994,105.05522826000379,53501.22805536001 2022-12-24,10:39:07.000,358,11075356,12125,0,1671878346,13064.999428520001,104.29392222000024,53500.42453656 2022-12-24,10:39:11.000,358,11075470,12565,0,1671878350,13064.150653459998,104.13179223000043,53499.60704352 2022-12-24,10:39:15.000,358,11075375,12285,0,1671878354,13063.49049507999,103.63835313000163,53498.740640640004 2022-12-24,10:39:19.000,358,11075405,12405,0,1671878358,13062.850545629997,103.18015967999963,53497.804366560005 2022-12-24,10:39:23.000,358,11075381,12125,0,1671878362,13061.368557429996,101.8901688900005,53496.9449508 2022-12-24,10:39:27.000,358,11075437,12325,0,1671878366,13061.563910420002,101.58705629999895,53496.18335472 2022-12-24,10:39:31.000,358,11075412,12445,0,1671878370,13062.614774779991,102.20737974000076,53495.79906312 2022-12-24,10:39:35.000,358,11075450,12045,0,1671878374,13062.513730129991,102.15803582999797,53495.46368136 2022-12-24,10:39:39.000,358,11075519,12245,0,1671878378,13061.449393149996,101.49541761,53495.32393896 2022-12-24,10:39:43.000,358,11075426,12205,0,1671878382,13061.833362819998,102.37655885999993,53494.91169888 2022-12-24,10:39:47.000,358,11075424,12165,0,1671878386,13061.0788961,103.77933573000337,53494.3597164 2022-12-24,10:39:51.000,358,11075528,12325,0,1671878390,13060.432210339997,103.15901229000156,53494.017347520006 2022-12-24,10:39:55.000,358,11075390,12045,0,1671878394,13061.22035861,102.60918015000061,53493.86363088 2022-12-24,10:39:59.000,358,11075427,12045,0,1671878398,13063.26819684999,103.98376049999933,53494.0802316 2022-12-24,10:40:03.000,358,11075498,12325,0,1671878402,13063.173888509999,104.08244832000491,53494.331767920004 2022-12-24,10:40:07.000,358,11075401,12325,0,1671878406,13064.426842169989,104.58998568000243,53494.59727848 2022-12-24,10:40:11.000,358,11075403,12125,0,1671878410,13065.98966608999,104.93539305000013,53495.17720944 2022-12-24,10:40:15.000,358,11075472,12285,0,1671878414,13066.528570889997,105.57686388000002,53495.60342376 2022-12-24,10:40:19.000,358,11075389,12365,0,1671878418,13067.909514439998,106.85275641000044,53496.18335472 2022-12-24,10:40:23.000,358,11075333,12525,0,1671878422,13069.371293709999,107.1699672600007,53496.70738872 2022-12-24,10:40:27.000,358,11075359,12285,0,1671878426,13071.432604569993,107.25455682000029,53497.52488176 2022-12-24,10:40:31.000,358,11075379,12325,0,1671878430,13073.056055279994,108.05110851000063,53498.1676968 2022-12-24,10:40:35.000,358,11075361,12445,0,1671878434,13074.497625619995,108.05815763999999,53498.99217696 2022-12-24,10:40:39.000,358,11075485,12165,0,1671878438,13076.404001349998,107.57176767000055,53499.879541199996 2022-12-24,10:40:43.000,358,11075415,12205,0,1671878442,13078.216068739996,107.16291813000134,53500.95555768 2022-12-24,10:40:47.000,358,11075382,12245,0,1671878446,13079.832783140002,107.09242683000048,53502.094458240004 2022-12-24,10:40:51.000,358,11075470,12085,0,1671878450,13081.153099900002,107.00078814000153,53503.25432016 2022-12-24,10:40:55.000,358,11075421,12285,0,1671878454,13081.590960049994,106.54259468999953,53504.4211692 2022-12-24,10:40:59.000,358,11075334,12285,0,1671878458,13081.772840419995,106.7611177200015,53505.42032736001 2022-12-24,10:41:03.000,358,11075419,12445,0,1671878462,13081.56401481,106.39456295999844,53506.37057568 2022-12-24,10:41:07.000,358,11075436,12485,0,1671878466,13080.290852219994,105.73194474000047,53506.97845512001 2022-12-24,10:41:11.000,358,11075385,12245,0,1671878470,13078.606774719992,104.17408701000386,53507.09723616001 2022-12-24,10:41:15.000,358,11075412,12365,0,1671878474,13078.364267559991,103.03212794999854,53507.20204296 2022-12-24,10:41:19.000,358,11075381,12285,0,1671878478,13078.795391399988,102.74311362000299,53506.9365324 2022-12-24,10:41:23.000,358,11075424,12125,0,1671878482,13078.815600329988,102.10869192000246,53506.92255816 2022-12-24,10:41:27.000,358,11075484,12325,0,1671878486,13078.984008079999,101.37558240000362,53506.76185440001 2022-12-24,10:41:31.000,358,11075529,12205,0,1671878490,13077.865780619999,100.0996898700032,53506.4823696 2022-12-24,10:41:35.000,358,11075389,12365,0,1671878494,13077.630009769993,99.86001945000316,53506.20987192001 2022-12-24,10:41:39.000,358,11075513,12245,0,1671878498,13077.151731760001,99.45116991000396,53505.853528800006 2022-12-24,10:41:43.000,358,11075362,12285,0,1671878502,13076.666717439999,99.31723644000158,53505.301546320006 2022-12-24,10:41:47.000,358,11075275,12285,0,1671878506,13076.98332400999,100.19837769000151,53504.994113040004 2022-12-24,10:41:51.000,358,11075500,12365,0,1671878510,13075.42050008999,101.44607370000449,53504.491040400004 2022-12-24,10:41:55.000,358,11075429,12285,0,1671878514,13074.38310834999,101.31214023000211,53504.09277456 2022-12-24,10:41:59.000,358,11075388,12245,0,1671878518,13073.419816019996,101.22755067000253,53503.51983072 2022-12-24,10:42:03.000,358,11075273,12405,0,1671878522,13071.816574239994,101.07951894000144,53503.170474720006 2022-12-24,10:42:07.000,358,11075512,12445,0,1671878526,13071.412395639993,99.93051075000403,53502.7442604 2022-12-24,10:42:09.000,358,11075376,12405,0,1671878528,13071.318087300002,99.48641556000075,53502.70233768 2022-12-24,10:42:12.000,358,11075370,12285,0,1671878531,13071.082316449996,99.74018423999951,53502.597530880004 2022-12-24,10:42:16.000,358,11075447,12405,0,1671878535,13067.970141229998,99.76133163000486,53502.56958240001 2022-12-24,10:42:20.000,358,11075424,12365,0,1671878539,13066.319745280001,99.232646880002,53502.55560816 2022-12-24,10:42:24.000,358,11075558,12285,0,1671878543,13065.94924822999,99.5428086000029,53502.48573696 2022-12-24,10:42:28.000,358,11075414,12245,0,1671878547,13066.427526239997,99.80362641000102,53502.450801360006 2022-12-24,10:42:32.000,358,11075496,12125,0,1671878551,13066.11091966999,99.28199079000478,53502.25516200001 2022-12-24,10:42:36.000,358,11075232,12165,0,1671878555,13065.632641659999,99.40182600000117,53501.94074160001 2022-12-24,10:42:40.000,358,11075436,12165,0,1671878559,13065.679795829994,99.71198772000207,53501.68920528 2022-12-24,10:42:44.000,358,11075271,12285,0,1671878563,13065.68653213999,99.22559775000263,53501.472604560004 2022-12-24,10:42:48.000,358,11075462,12045,0,1671878567,13065.376661879993,98.76740430000063,53501.19311976 2022-12-24,10:42:52.000,358,11075479,12285,0,1671878571,13065.713477379999,99.45116991000396,53500.94857056 2022-12-24,10:42:56.000,358,11075589,12325,0,1671878575,13064.48746895999,99.33838382999966,53500.51536912 2022-12-24,10:43:00.000,358,11075285,12285,0,1671878579,13064.393160619999,99.81067554000037,53499.90748968001 2022-12-24,10:43:04.000,358,11075554,12205,0,1671878583,13064.386424309989,100.32526203000452,53499.52319808001 2022-12-24,10:43:08.000,358,11075361,12205,0,1671878587,13064.460523719994,100.6918167900003,53499.27166176 2022-12-24,10:43:12.000,358,11075431,12285,0,1671878591,13064.83102076999,100.92443808000098,53499.05506104 2022-12-24,10:43:16.000,358,11075431,12085,0,1671878595,13064.352742759998,101.46722109000257,53498.83147320001 2022-12-24,10:43:20.000,358,11075516,12205,0,1671878599,13063.59153972999,101.51656499999808,53498.572949760004 2022-12-24,10:43:24.000,358,11075485,12045,0,1671878603,13063.423131979995,101.28394371000468,53498.36333616 2022-12-24,10:43:28.000,358,11075372,12645,0,1671878607,13063.827310579996,101.81262846000027,53498.020967280005 2022-12-24,10:43:32.000,358,11075524,12125,0,1671878611,13065.073527929992,102.96163664999767,53497.86725064001 2022-12-24,10:43:36.000,358,11075436,12205,0,1671878615,13065.120682100001,104.10359571000299,53497.972057440005 2022-12-24,10:43:40.000,358,11075343,12365,0,1671878619,13064.79060290999,104.90014740000333,53497.83231504 2022-12-24,10:43:44.000,358,11075337,12325,0,1671878623,13064.992692209991,105.40063563000149,53497.98603168 2022-12-24,10:43:48.000,358,11075365,12285,0,1671878627,13065.457497599993,105.59096213999874,53498.3423748 2022-12-24,10:43:52.000,358,11075327,12405,0,1671878631,13066.00987501999,106.08440124000481,53498.66378232001 2022-12-24,10:43:56.000,358,11075406,12445,0,1671878635,13066.03008394999,105.92227124999772,53499.08300952 2022-12-24,10:44:00.000,358,11075364,12525,0,1671878639,13065.76736785999,105.07637565000186,53499.36948144 2022-12-24,10:44:04.000,358,11075593,12285,0,1671878643,13065.922302989995,105.67555169999832,53499.73979880001 2022-12-24,10:44:08.000,358,11075465,12285,0,1671878647,13066.96643103999,106.54259468999953,53499.85159272 2022-12-24,10:44:12.000,358,11075401,12405,0,1671878651,13067.606380489997,107.28980247000436,53500.17300024001 2022-12-24,10:44:16.000,358,11075397,12205,0,1671878655,13066.548779819997,106.93029684000066,53500.48043352001 2022-12-24,10:44:20.000,358,11075308,12245,0,1671878659,13066.481416720002,106.73997033000342,53500.57825320001 2022-12-24,10:44:24.000,358,11075433,12365,0,1671878663,13067.161784029995,106.366366440001,53500.98350616001 2022-12-24,10:44:28.000,358,11075296,12485,0,1671878667,13067.437972740001,105.96456603000115,53501.12324856 2022-12-24,10:44:32.000,358,11075464,12325,0,1671878671,13066.952958419999,105.68260082999768,53501.17914552001 2022-12-24,10:44:36.000,358,11075420,12325,0,1671878675,13066.96643103999,105.07637565000186,53501.3119008 2022-12-24,10:44:40.000,358,11075326,12525,0,1671878679,13066.286063729996,104.47015046999877,53501.304913680004 2022-12-24,10:44:44.000,358,11075501,12285,0,1671878683,13065.464233909988,103.7088444300025,53501.07433872 2022-12-24,10:44:48.000,358,11075219,12085,0,1671878687,13065.100473170001,102.88409622000472,53500.85075088 2022-12-24,10:44:52.000,358,11075306,12245,0,1671878691,13066.05702919,102.99688230000174,53500.59222744 2022-12-24,10:44:56.000,358,11075427,12245,0,1671878695,13066.757605429993,103.29999489000329,53500.46645928 2022-12-24,10:45:00.000,358,11075536,12325,0,1671878699,13066.703714949988,103.06737360000261,53500.45947216001 2022-12-24,10:45:04.000,358,11075405,12165,0,1671878703,13066.589197679998,103.0039314300011,53500.29178128001 2022-12-24,10:45:08.000,358,11075452,12125,0,1671878707,13066.440998860002,102.36950973000057,53500.06120632 2022-12-24,10:45:12.000,358,11075329,12325,0,1671878711,13066.339954210001,101.69984238000325,53499.57210792001 2022-12-24,10:45:16.000,358,11075436,12205,0,1671878715,13066.11091966999,101.56590891000087,53499.243713280004 2022-12-24,10:45:20.000,358,11075495,12125,0,1671878719,13065.77410417,101.34738587999891,53498.88038304001 2022-12-24,10:45:24.000,358,11075439,12285,0,1671878723,13066.589197679998,101.23459980000189,53498.405258880004 2022-12-24,10:45:28.000,358,11075381,12245,0,1671878727,13067.28977391999,101.6434493400011,53498.04891576 2022-12-24,10:45:32.000,358,11075531,12325,0,1671878731,13067.747842999997,102.83475231000193,53497.88122488 2022-12-24,10:45:36.000,358,11075440,12125,0,1671878735,13067.929723369998,103.20130706999771,53497.70654688001 2022-12-24,10:45:40.000,358,11075405,12205,0,1671878739,13067.498599530001,103.53966531000333,53497.60872720001 2022-12-24,10:45:44.000,358,11075345,12325,0,1671878743,13066.407317309997,103.45507575000374,53497.231422720004 2022-12-24,10:45:48.000,358,11075337,12245,0,1671878747,13066.582461370002,103.79343399000209,53496.77027280001 2022-12-24,10:45:52.000,358,11075451,12485,0,1671878751,13067.22914712999,104.03310441000212,53496.55367208001 2022-12-24,10:45:56.000,358,11075434,12325,0,1671878755,13067.20893819999,104.56178915999772,53496.16239336 2022-12-24,10:46:00.000,358,11075401,12485,0,1671878759,13067.559226320001,105.05522826000379,53496.09950928001 2022-12-24,10:46:04.000,358,11075410,12245,0,1671878763,13067.565962629997,105.83063255999878,53495.94579264 2022-12-24,10:46:08.000,358,11075322,12165,0,1671878767,13067.000112589994,105.68260082999768,53495.75015328 2022-12-24,10:46:12.000,358,11075415,12085,0,1671878771,13066.649824469998,105.33719345999998,53495.36586168 2022-12-24,10:46:16.000,358,11075337,12285,0,1671878775,13066.387108379997,105.16801434000081,53494.86977616 2022-12-24,10:46:20.000,358,11075435,12165,0,1671878779,13066.488153029997,104.54064176999964,53494.65317544 2022-12-24,10:46:24.000,358,11075467,12525,0,1671878783,13065.881885129995,104.32211873999768,53494.32478080001 2022-12-24,10:46:28.000,358,11075399,11965,0,1671878787,13065.241935680002,103.9555639800019,53493.95446344 2022-12-24,10:46:32.000,358,11075354,12325,0,1671878791,13064.218016559993,103.19425793999835,53493.514274880006 2022-12-24,10:46:36.000,358,11075397,12245,0,1671878795,13063.786892719996,103.24360185000114,53493.00421512001 2022-12-24,10:46:40.000,358,11075345,12125,0,1671878799,13062.52046644,103.68064790999779,53492.487168240004 2022-12-24,10:46:44.000,358,11075280,12085,0,1671878803,13062.23080510999,103.16606142000091,53491.79544336 2022-12-24,10:46:48.000,358,11075426,12565,0,1671878807,13061.314666949991,102.49639407000359,53491.39717752 2022-12-24,10:46:52.000,358,11075529,11965,0,1671878811,13060.02129543,102.25672365000355,53490.859169280004 2022-12-24,10:46:56.000,358,11075449,12165,0,1671878815,13059.92025078,102.5457379799991,53490.39801936001 2022-12-24,10:47:00.000,358,11075438,12325,0,1671878819,13059.415027529998,102.03820062000159,53490.06263760001 2022-12-24,10:47:04.000,358,11075355,12325,0,1671878823,13059.583435279994,100.81870113000332,53490.14648304 2022-12-24,10:47:08.000,358,11075371,12485,0,1671878827,13059.468918009989,100.8046028700046,53490.05565048 2022-12-24,10:47:12.000,358,11075401,12325,0,1671878831,13058.081238149993,102.22852712999884,53489.922895200005 2022-12-24,10:47:16.000,358,11075475,12405,0,1671878835,13056.087290389994,102.40475538000464,53489.54559072 2022-12-24,10:47:20.000,358,11075289,12165,0,1671878839,13054.83433672999,101.037224159998,53489.21020896 2022-12-24,10:47:24.000,358,11075357,12285,0,1671878843,13055.218306399991,100.58607984000264,53488.79098176001 2022-12-24,10:47:28.000,358,11075476,12205,0,1671878847,13054.221332519992,101.58705629999895,53488.4206644 2022-12-24,10:47:32.000,358,11075422,12485,0,1671878851,13052.874070519996,101.037224159998,53487.91759176 2022-12-24,10:47:36.000,358,11075226,12245,0,1671878855,13052.274538929989,101.67164585999853,53487.309712320006 2022-12-24,10:47:40.000,358,11075454,12245,0,1671878859,13051.075475749989,101.61525282000366,53486.534142 2022-12-24,10:47:44.000,358,11075318,12285,0,1671878863,13048.475260089988,100.53673592999985,53485.849404240005 2022-12-24,10:47:48.000,358,11075387,11885,0,1671878867,13048.475260089988,99.26084339999943,53485.108769520004 2022-12-24,10:47:52.000,358,11075476,12205,0,1671878871,13048.071081490001,99.22559775000263,53485.059859680005 2022-12-24,10:47:56.000,358,11075476,11885,0,1671878875,13046.595829599995,99.15510645000177,53484.4729416 2022-12-24,10:48:00.000,358,11075548,12405,0,1671878879,13046.58909329,98.60527431000082,53484.172495440005 2022-12-24,10:48:04.000,358,11075368,12165,0,1671878883,13047.343560009998,98.86609211999894,53483.9838432 2022-12-24,10:48:08.000,358,11075485,12365,0,1671878887,13046.66992901,99.03527123999811,53483.9838432 2022-12-24,10:48:12.000,358,11075437,12125,0,1671878891,13045.073423539994,99.8247737999991,53483.92794624001 2022-12-24,10:48:16.000,358,11075365,12485,0,1671878895,13043.03232161,99.64854555000056,53483.87204928 2022-12-24,10:48:20.000,358,11075524,12165,0,1671878899,13043.295037700002,99.84592119000445,53483.87903640001 2022-12-24,10:48:24.000,358,11075399,12325,0,1671878903,13044.00908656,98.8378956000015,53484.10961136 2022-12-24,10:48:28.000,358,11075528,12045,0,1671878907,13043.497127000002,97.29413613000361,53484.57076128001 2022-12-24,10:48:32.000,358,11075379,12365,0,1671878911,13041.59075127,98.08363869000459,53484.675568080005 2022-12-24,10:48:36.000,358,11075487,12045,0,1671878915,13040.095290449994,98.46429170999909,53484.98998848 2022-12-24,10:48:40.000,358,11075422,12405,0,1671878919,13040.5331506,97.07561310000165,53485.311396 2022-12-24,10:48:44.000,358,11075447,12125,0,1671878923,13040.40516070999,96.3284053200041,53485.395241440005 2022-12-24,10:48:48.000,358,11075224,12005,0,1671878927,13040.162653549989,96.10988229000213,53485.33934448001 2022-12-24,10:48:52.000,358,11075539,12245,0,1671878931,13038.06766113999,97.01217093000014,53485.311396 2022-12-24,10:48:56.000,358,11075464,12165,0,1671878935,13037.690427779999,98.37265302000014,53485.47209976 2022-12-24,11:02:44.000,358,11075574,12085,0,1671879763,13036.578936629994,107.3814411600033,53466.026944799996 2022-12-24,11:02:48.000,358,11075368,12205,0,1671879767,13038.842336789989,106.4016120899978,53466.62085 2022-12-24,11:02:52.000,358,11075513,12205,0,1671879771,13040.34453391999,105.14686695000273,53467.15885824001 2022-12-24,11:02:56.000,358,11075341,12245,0,1671879775,13039.879728530002,104.30802047999896,53467.738789200004 2022-12-24,11:03:00.000,358,11075463,12205,0,1671879779,13041.988193559991,102.25672365000355,53467.93442856 2022-12-24,11:03:04.000,358,11075373,12205,0,1671879783,13043.04579422999,104.24457831000473,53468.577243600004 2022-12-24,11:03:08.000,358,11075407,12485,0,1671879787,13043.449972829992,103.06032447000325,53469.22704576 2022-12-24,11:03:12.000,358,11075493,12205,0,1671879791,13044.972378889994,102.1650849600046,53469.88383504 2022-12-24,11:03:16.000,358,11075396,12325,0,1671879795,13046.636247459996,103.08147186000133,53470.57555992 2022-12-24,11:03:20.000,358,11075571,12125,0,1671879799,13045.659482509996,103.75113920999866,53471.1275424 2022-12-24,11:03:24.000,358,11075396,12125,0,1671879803,13046.44763078,103.44802662000438,53471.8961256 2022-12-24,11:03:28.000,358,11075521,11965,0,1671879807,13045.848099189992,102.10869192000246,53472.46906944 2022-12-24,11:03:32.000,358,11075434,12165,0,1671879811,13045.43044797,101.51656499999808,53473.02105192 2022-12-24,11:03:36.000,358,11075350,12405,0,1671879815,13045.012796749994,101.2980419700034,53473.440279120005 2022-12-24,11:03:40.000,358,11075481,12285,0,1671879819,13043.98214131999,101.55181065000215,53473.63591848 2022-12-24,11:03:44.000,358,11075545,12325,0,1671879823,13043.207465669992,101.19935414999782,53473.74771240001 2022-12-24,11:03:48.000,358,11075455,12365,0,1671879827,13042.554043599994,101.78443194000283,53473.98527448001 2022-12-24,11:03:52.000,358,11075381,12045,0,1671879831,13041.274144699993,100.45919549999962,53474.13200400001 2022-12-24,11:03:56.000,358,11075368,12525,0,1671879835,13041.637905439995,98.59822518000146,53474.34161760001 2022-12-24,11:04:00.000,358,11075375,12285,0,1671879839,13040.29064344,99.63444729000184,53474.42546304 2022-12-24,11:04:04.000,358,11075351,12285,0,1671879843,13040.661140489996,98.90133777000301,53474.60712816001 2022-12-24,11:04:08.000,358,11075451,12125,0,1671879847,13039.515967790001,98.96477994000452,53474.59315392 2022-12-24,11:04:12.000,358,11075414,12405,0,1671879851,13039.04442608999,100.4944411500037,53474.71892208 2022-12-24,11:04:16.000,358,11075411,12245,0,1671879855,13040.26369819999,99.24674514000071,53475.20802048001 2022-12-24,11:04:20.000,358,11075440,12405,0,1671879859,13039.792156499992,99.30313818000286,53475.60628632 2022-12-24,11:04:24.000,358,11075400,12405,0,1671879863,13040.42536963999,99.62034903000313,53476.17923016 2022-12-24,11:04:28.000,358,11075476,12125,0,1671879867,13041.577278649995,99.26084339999943,53476.60544448 2022-12-24,11:04:32.000,358,11075424,12325,0,1671879871,13039.590067199992,98.66166735000297,53476.84999368 2022-12-24,11:04:36.000,358,11075473,12245,0,1671879875,13040.63419525,98.33035824000399,53476.808070959996 2022-12-24,11:04:40.000,358,11075485,12365,0,1671879879,13039.542913029996,97.92150870000478,53477.01768456 2022-12-24,11:04:44.000,358,11075320,12405,0,1671879883,13038.862545719989,96.43414227000176,53476.82903232 2022-12-24,11:04:48.000,358,11075416,12125,0,1671879887,13039.940355319988,96.83594268000161,53476.87095504 2022-12-24,11:04:52.000,358,11075461,12245,0,1671879891,13039.785420189997,96.06053837999934,53477.178388320004 2022-12-24,11:04:56.000,358,11075421,12205,0,1671879895,13040.708294659991,95.5741484099999,53477.50678296001 2022-12-24,11:05:00.000,358,11075464,12085,0,1671879899,13040.768921449991,95.81381882999995,53477.60460264001 2022-12-24,11:05:04.000,358,11075431,12245,0,1671879903,13040.997955990002,97.16725179000059,53477.7303708 2022-12-24,11:05:08.000,358,11075496,12365,0,1671879907,13039.974036869993,97.59724871999788,53477.94697152 2022-12-24,11:05:12.000,358,11075340,12525,0,1671879911,13039.38797789999,97.36462743000448,53477.8351776 2022-12-24,11:05:16.000,358,11075389,12085,0,1671879915,13039.556385650001,97.30823439000233,53477.89806168 2022-12-24,11:05:20.000,358,11075528,12125,0,1671879919,13040.728503589991,97.06151484000293,53478.16357224 2022-12-24,11:05:24.000,358,11075442,12085,0,1671879923,13041.193308979993,97.66069088999939,53478.51292824001 2022-12-24,11:05:28.000,358,11075383,12285,0,1671879927,13042.042084039997,96.53987921999942,53479.043949360006 2022-12-24,11:05:32.000,358,11075522,12325,0,1671879931,13041.8130495,97.39987308000127,53479.5819576 2022-12-24,11:05:36.000,358,11075354,12325,0,1671879935,13040.65440418,95.94775230000232,53480.00817192 2022-12-24,11:05:40.000,358,11075354,11965,0,1671879939,13039.239779079995,97.2306939600021,53480.07105600001 2022-12-24,11:05:44.000,358,11075579,12205,0,1671879943,13038.734555829993,96.28611054000066,53480.44836048 2022-12-24,11:05:48.000,358,11075462,12325,0,1671879947,13038.1754421,95.722180140001,53480.70688392 2022-12-24,11:05:52.000,358,11075370,12205,0,1671879951,13036.78776223999,95.263986689999,53480.7348324 2022-12-24,11:05:56.000,358,11075358,11885,0,1671879955,13033.709268569997,94.19251893000182,53480.53919304 2022-12-24,11:06:00.000,358,11075388,12205,0,1671879959,13033.520651890001,92.7544964100016,53480.099004480006 2022-12-24,11:06:04.000,358,11075305,12245,0,1671879963,13032.132972029991,92.98006857000291,53479.58894472001 2022-12-24,11:06:08.000,358,11075398,12525,0,1671879967,13029.68095519,93.19859160000487,53478.66664488 2022-12-24,11:06:12.000,358,11075391,12525,0,1671879971,13028.535782489991,92.92367553000076,53477.8351776 2022-12-24,11:06:16.000,358,11075424,12445,0,1671879975,13027.565753850002,92.74039815000287,53476.91986488 2022-12-24,11:06:20.000,358,11075399,12325,0,1671879979,13025.65264180999,92.4584329499994,53476.08141048 2022-12-24,11:06:24.000,358,11075367,12165,0,1671879983,13021.516547469997,94.18546980000247,53474.78879328 2022-12-24,11:06:28.000,358,11075531,12365,0,1671879987,13022.419213009991,93.7202272200011,53473.74072528 2022-12-24,11:06:32.000,358,11075569,12125,0,1671879991,13019.125157419992,95.0172671399996,53473.0140648 2022-12-24,11:06:36.000,358,11075386,12005,0,1671879995,13019.138630039997,93.05760900000314,53472.217533120005 2022-12-24,11:06:40.000,358,11075412,12245,0,1671879999,13019.53607232999,92.42318730000261,53471.72843472 2022-12-24,11:06:44.000,358,11075503,12485,0,1671880003,13017.649905530001,92.5077768600022,53470.96683864001 2022-12-24,11:06:48.000,358,11075556,12405,0,1671880007,13018.51888951999,92.1623694900045,53470.16331984 2022-12-24,11:06:52.000,358,11075408,12165,0,1671880011,13016.727031059992,93.0999037799993,53469.61133736 2022-12-24,11:06:56.000,358,11075397,12245,0,1671880015,13016.194862569995,93.24088638000103,53469.080316240004 2022-12-24,11:07:00.000,358,11075342,12285,0,1671880019,13016.444106039991,93.38891811000212,53468.80083144 2022-12-24,11:07:04.000,358,11075405,12125,0,1671880023,13015.925410169999,94.55202455999824,53468.53532088 2022-12-24,11:07:08.000,358,11075344,12245,0,1671880027,13018.155128779988,93.45236028000363,53468.65410192 2022-12-24,11:07:12.000,358,11075289,12285,0,1671880031,13017.25919954999,94.50268065000273,53468.87768976 2022-12-24,11:07:16.000,358,11075376,12445,0,1671880035,13016.538414379997,95.07366018000175,53468.87070264 2022-12-24,11:07:20.000,358,11075371,12285,0,1671880039,13019.74489794,94.92562845000066,53469.23403288 2022-12-24,11:07:24.000,358,11075326,12365,0,1671880043,13018.101238299998,94.53087717000017,53469.40172376 2022-12-24,11:07:28.000,358,11075368,12285,0,1671880047,13020.169285470001,92.59941555000114,53469.604350240006 2022-12-24,11:07:32.000,358,11075439,12245,0,1671880051,13019.300301479998,93.29023029000382,53469.8349252 2022-12-24,11:07:36.000,358,11075445,12285,0,1671880055,13017.825049589992,93.19154246999824,53469.67422144001 2022-12-24,11:07:40.000,358,11075369,12405,0,1671880059,13017.50170670999,92.0143377600034,53469.4506336 2022-12-24,11:07:44.000,358,11075375,12605,0,1671880063,13017.562333499991,92.1130255800017,53469.24102000001 2022-12-24,11:07:48.000,358,11075308,12165,0,1671880067,13018.848968710001,90.7877891399985,53469.18512304 2022-12-24,11:07:52.000,358,11075315,12245,0,1671880071,13017.690323390001,92.76859467000031,53469.14320032001 2022-12-24,11:07:56.000,358,11075448,12205,0,1671880075,13017.023428699998,91.97909210999933,53469.04538064 2022-12-24,11:08:00.000,358,11075378,12325,0,1671880079,13017.724004939992,92.02138689000276,53468.626153440004 2022-12-24,11:08:04.000,358,11075555,12005,0,1671880083,13016.28243459999,91.06975434000196,53468.46544968 2022-12-24,11:08:08.000,358,11075471,12525,0,1671880087,13019.084739559992,91.11204911999812,53468.53532088 2022-12-24,11:08:12.000,358,11075365,12285,0,1671880091,13017.252463239995,91.9015516799991,53468.59121784001 2022-12-24,11:08:16.000,358,11075431,11885,0,1671880095,13017.20530907,92.52892425000027,53468.66807616001 2022-12-24,11:08:20.000,358,11075300,12125,0,1671880099,13015.95909171999,90.5058239400023,53468.577243600004 2022-12-24,11:08:24.000,358,11075325,12325,0,1671880103,13016.747239989993,90.07582700999774,53468.5073724 2022-12-24,11:08:28.000,358,11075345,12205,0,1671880107,13016.08708161,89.75861616000475,53468.55628224 2022-12-24,11:08:32.000,358,11075387,12285,0,1671880111,13017.858731139997,91.0627052100026,53468.626153440004 2022-12-24,11:08:36.000,358,11075390,12565,0,1671880115,13015.265251789991,91.8663060300023,53468.56326936 2022-12-24,11:08:40.000,358,11075367,12205,0,1671880119,13015.433659540002,90.77369087999978,53468.430514080006 2022-12-24,11:08:44.000,358,11075336,12325,0,1671880123,13015.925410169999,91.03450868999789,53468.39557848 2022-12-24,11:08:48.000,358,11075458,12325,0,1671880127,13017.4276073,92.04253428000084,53468.6121792 2022-12-24,11:08:50.000,358,11075366,12285,0,1671880129,13018.161865089998,92.09892732000299,53468.88467688001 2022-12-24,11:08:53.000,358,11075524,12285,0,1671880132,13018.289854979994,92.09892732000299,53469.14320032001 2022-12-24,11:08:56.000,358,11075451,12325,0,1671880135,13018.020402579998,92.76859467000031,53469.3807624 2022-12-24,11:09:00.000,358,11075408,12645,0,1671880139,13018.815287159996,92.04253428000084,53469.59736312001 2022-12-24,11:09:04.000,358,11075478,12245,0,1671880143,13019.232938380002,92.10597645000234,53469.78601536 2022-12-24,11:09:08.000,358,11075421,12125,0,1671880147,13020.499364659998,92.05663253999955,53469.76505400001 2022-12-24,11:09:12.000,358,11075468,12245,0,1671880151,13020.465683109993,92.67695598000137,53470.2192168 2022-12-24,11:09:16.000,358,11075426,12445,0,1671880155,13020.115394989996,93.21973899000295,53470.33101072 2022-12-24,11:09:20.000,358,11075325,11965,0,1671880159,13021.00458791,93.02236334999907,53470.659405360006 2022-12-24,11:09:24.000,358,11075347,12405,0,1671880163,13021.664746289993,93.98809415999858,53471.08561968001 2022-12-24,11:09:28.000,358,11075363,12285,0,1671880167,13022.735819579997,93.52990071000386,53471.48388552 2022-12-24,11:09:32.000,358,11075463,12405,0,1671880171,13025.302353689993,92.83203684000182,53472.119713440006 2022-12-24,11:09:36.000,358,11075519,12285,0,1671880175,13025.888412659995,93.76252200000454,53472.6297732 2022-12-24,11:09:40.000,358,11075531,12365,0,1671880179,13026.703506169993,93.66383417999896,53473.30053672 2022-12-24,11:09:44.000,358,11075335,12485,0,1671880183,13027.107684769995,93.5580972300013,53473.90841616 2022-12-24,11:09:48.000,358,11075393,12165,0,1671880187,13026.535098419998,93.12810030000401,53474.229823680005 2022-12-24,11:09:52.000,358,11075536,12125,0,1671880191,13026.91233177999,92.88138075000461,53474.46039864001 2022-12-24,11:09:56.000,358,11075555,12285,0,1671880195,13026.737187719998,93.08580552000058,53474.72590920001 2022-12-24,11:10:00.000,358,11075420,12205,0,1671880199,13026.487944250002,93.33957419999933,53474.90757432 2022-12-24,11:10:04.000,358,11075359,12445,0,1671880203,13024.52094173,93.43826202000491,53474.88661296 2022-12-24,11:10:08.000,358,11075377,12085,0,1671880207,13024.9049114,93.69203070000367,53474.7608448 2022-12-24,11:10:12.000,358,11075352,12525,0,1671880211,13025.97598468999,92.7051524999988,53474.5512312 2022-12-24,11:10:16.000,358,11075442,12245,0,1671880215,13027.545544920002,91.94384646000253,53474.7608448 2022-12-24,11:10:20.000,358,11075292,12125,0,1671880219,13028.15181281999,91.95794472000125,53474.95648416 2022-12-24,11:10:24.000,358,11075418,12285,0,1671880223,13027.774579459998,91.64778300000035,53475.25693032001 2022-12-24,11:10:28.000,358,11075381,12485,0,1671880227,13027.431027649996,91.81696211999952,53475.41064696 2022-12-24,11:10:32.000,358,11075384,12005,0,1671880231,13028.717662859992,91.52794779000396,53475.62724768 2022-12-24,11:10:36.000,358,11075379,12085,0,1671880235,13028.576200349991,92.08482906000427,53475.94865520001 2022-12-24,11:10:40.000,358,11075422,12325,0,1671880239,13027.882360419993,92.22581165999873,53475.99057792 2022-12-24,11:10:44.000,358,11075484,12565,0,1671880243,13026.299327569992,90.9640173900043,53476.004552160004 2022-12-24,11:10:48.000,358,11075384,11925,0,1671880247,13026.770869269989,90.66090480000275,53475.97660368001 2022-12-24,11:10:52.000,358,11075513,12485,0,1671880251,13026.690033549989,90.5410695899991,53475.85083552001 2022-12-24,11:10:56.000,358,11075453,12445,0,1671880255,13026.844968679994,90.32254656000441,53475.67615752 2022-12-24,11:11:00.000,358,11075386,12285,0,1671880259,13026.299327569992,90.91467348000151,53475.669170400004 2022-12-24,11:11:04.000,358,11075398,12645,0,1671880263,13027.05379428999,90.76664175000042,53475.55038936 2022-12-24,11:11:08.000,358,11075326,12125,0,1671880267,13026.89212284999,92.07073079999827,53475.7739772 2022-12-24,11:11:12.000,358,11075333,12325,0,1671880271,13026.878650229999,92.28220470000088,53475.906732480005 2022-12-24,11:11:16.000,358,11075270,12365,0,1671880275,13027.12115739,92.31040121999831,53476.1582688 2022-12-24,11:11:20.000,358,11075528,12485,0,1671880279,13026.225228160001,91.85220777000359,53476.1582688 2022-12-24,11:11:24.000,358,11075404,12165,0,1671880283,13024.45357862999,91.18958954999835,53475.97660368001 2022-12-24,11:11:28.000,358,11075427,12485,0,1671880287,13023.914673829997,91.28827737000393,53475.55038936 2022-12-24,11:11:32.000,358,11075453,12285,0,1671880291,13022.190178469995,90.61861001999932,53474.851677360006 2022-12-24,11:11:36.000,358,11075460,12325,0,1671880295,13021.267304,90.87942783000472,53474.327643360004 2022-12-24,11:11:40.000,358,11075418,12285,0,1671880299,13019.74489794,90.11812179000117,53473.559060160005 2022-12-24,11:11:44.000,358,11075402,12365,0,1671880303,13019.024112769992,89.21583315000316,53472.74156712001 2022-12-24,11:11:48.000,358,11075373,12485,0,1671880307,13018.613197859995,87.82715453999845,53472.1057392 2022-12-24,11:11:52.000,358,11075485,12285,0,1671880311,13018.330272839994,88.06682495999848,53471.511834 2022-12-24,11:11:56.000,358,11075452,12205,0,1671880315,13017.54886088,87.79190889000165,53471.043696960005 2022-12-24,11:12:00.000,358,11075448,12285,0,1671880319,13015.453868470002,87.68617194000399,53470.35197208 2022-12-24,11:12:04.000,358,11075514,12485,0,1671880323,13015.224833929991,88.5391166699992,53469.70915704 2022-12-24,11:12:08.000,358,11075485,12485,0,1671880327,13015.817629209989,88.60255884000071,53469.1362132 2022-12-24,11:12:12.000,358,11075399,12285,0,1671880331,13015.346087509992,89.7374687699994,53468.696024640005 2022-12-24,11:12:16.000,358,11075568,12365,0,1671880335,13013.95167134,90.42828351000207,53468.31872016 2022-12-24,11:12:20.000,358,11075441,12285,0,1671880339,13015.204624999991,90.0476304900003,53467.87853160001 2022-12-24,11:12:24.000,358,11075340,12125,0,1671880343,13015.777211349989,90.5058239400023,53467.66193088001 2022-12-24,11:12:28.000,358,11075392,12325,0,1671880347,13016.679876889997,90.54811871999846,53467.72481496 2022-12-24,11:12:32.000,358,11075461,12205,0,1671880351,13018.155128779988,90.59746263000125,53467.76673768 2022-12-24,11:12:36.000,358,11075425,12165,0,1671880355,13017.764422799992,90.85123131,53467.87154448 2022-12-24,11:12:40.000,358,11075364,12365,0,1671880359,13018.76139667999,90.85828043999936,53467.9833384 2022-12-24,11:12:44.000,358,11075402,11965,0,1671880363,13018.31680021999,90.73139610000362,53468.13705504001 2022-12-24,11:12:48.000,358,11075454,12165,0,1671880367,13018.694033579995,90.48467655000422,53468.06019672 2022-12-24,11:12:52.000,358,11075469,12125,0,1671880371,13017.292881099995,90.30844829999842,53468.19993912 2022-12-24,11:12:56.000,358,11075409,12285,0,1671880375,13015.723320869998,89.58238790999894,53467.74577632 2022-12-24,11:13:00.000,358,11075475,12365,0,1671880379,13016.801130469998,89.59648616999766,53467.50821424 2022-12-24,11:13:04.000,358,11075315,12245,0,1671880383,13015.96582803,89.43435617999785,53467.38244608 2022-12-24,11:13:08.000,358,11075483,12165,0,1671880387,13015.790683969994,89.8009109400009,53467.256677920006 2022-12-24,11:13:12.000,358,11075447,12285,0,1671880391,13015.319142269997,89.68107573000452,53467.04706432 2022-12-24,11:13:16.000,358,11075365,12285,0,1671880395,13016.619250099997,89.79386181000154,53467.033090079996 2022-12-24,11:13:20.000,358,11075377,12365,0,1671880399,13016.457578659996,89.59648616999766,53467.24969080001 2022-12-24,11:13:24.000,358,11075372,12165,0,1671880403,13016.444106039991,89.18058749999909,53467.32654912001 2022-12-24,11:13:28.000,358,11075388,12125,0,1671880407,13016.787657849993,88.9973101200012,53467.424368800006 2022-12-24,11:13:32.000,358,11075494,12165,0,1671880411,13016.572095930002,88.52501841000048,53467.41738168001 2022-12-24,11:13:36.000,358,11075441,12365,0,1671880415,13017.24572693,88.61665709999943,53467.43834304 2022-12-24,11:13:40.000,358,11075314,12045,0,1671880419,13016.32958877,89.01845750999928,53467.44533016001 2022-12-24,11:13:44.000,358,11075432,12125,0,1671880423,13016.04666375,88.52501841000048,53467.24969080001 2022-12-24,11:13:48.000,358,11075482,12205,0,1671880427,13018.471735349995,87.9963336600049,53467.32654912001 2022-12-24,11:13:52.000,358,11075402,12165,0,1671880431,13018.916331809996,88.72944318000373,53467.4593044 2022-12-24,11:13:56.000,358,11075498,12245,0,1671880435,13019.670798529994,88.4051832000041,53467.87154448 2022-12-24,11:14:00.000,358,11075591,12245,0,1671880439,13020.270330120002,88.66600101000222,53468.33968152 2022-12-24,11:14:04.000,358,11075464,12285,0,1671880443,13020.789025989994,88.20780756000022,53468.61916632001 2022-12-24,11:14:08.000,358,11075435,12325,0,1671880447,13022.769501130002,88.45452710999962,53469.415698000004 2022-12-24,11:14:12.000,358,11075468,12045,0,1671880451,13025.241726899992,88.30649537999852,53470.34498496001 2022-12-24,11:14:16.000,358,11075350,12525,0,1671880455,13025.79410431999,88.25715147000301,53471.30222040001 2022-12-24,11:14:20.000,358,11075490,12165,0,1671880459,13027.727425290002,88.20075843000086,53472.44112096 2022-12-24,11:14:24.000,358,11075336,12125,0,1671880463,13026.93254070999,88.1584636500047,53473.25162688 2022-12-24,11:14:28.000,358,11075379,12285,0,1671880467,13027.249147279996,87.59453324999777,53473.90142904 2022-12-24,11:14:32.000,358,11075386,12285,0,1671880471,13026.178073989991,87.97518626999954,53474.41847592001 2022-12-24,11:14:36.000,358,11075387,12245,0,1671880475,13024.60177745,87.59453324999777,53474.45341152 2022-12-24,11:14:40.000,358,11075434,12165,0,1671880479,13021.853362969989,87.85535106000316,53474.02021008 2022-12-24,11:14:44.000,358,11075491,12085,0,1671880483,13020.93722480999,87.50994368999818,53473.4682276 2022-12-24,11:14:48.000,358,11075577,12205,0,1671880487,13019.583226499999,87.24912588000007,53472.92323224 2022-12-24,11:14:52.000,358,11075314,11965,0,1671880491,13019.320510409998,86.76273591000063,53472.21054600001 2022-12-24,11:14:56.000,358,11075388,12125,0,1671880495,13019.7853158,86.6499498300036,53471.80529304001 2022-12-24,11:15:00.000,358,11075430,12245,0,1671880499,13018.5054169,86.07192116999795,53471.31619464 2022-12-24,11:15:04.000,358,11075498,12285,0,1671880503,13017.077319179989,85.5714329399998,53470.52665008 2022-12-24,11:15:08.000,358,11075481,12325,0,1671880507,13016.915647739988,85.4234012099987,53469.6602472 2022-12-24,11:15:10.000,358,11075394,12205,0,1671880509,13016.235280429995,85.51503989999765,53469.31089120001 2022-12-24,11:15:13.000,358,11075352,12245,0,1671880512,13015.878255999989,85.24012383000081,53468.78685720001 2022-12-24,11:15:17.000,358,11075415,12325,0,1671880516,13014.625302339999,85.19782905000466,53467.976351280005 2022-12-24,11:15:21.000,358,11075432,12285,0,1671880520,13013.796736209995,85.21192731000338,53467.424368800006 2022-12-24,11:15:25.000,358,11075291,12485,0,1671880524,13012.988379009992,83.89373999999953,53466.71866968 2022-12-24,11:15:29.000,358,11075514,12245,0,1671880528,13012.139603949989,83.28046569000435,53466.07585464001 2022-12-24,11:15:33.000,358,11075287,12045,0,1671880532,13011.14263006999,83.20997439000348,53465.42605248 2022-12-24,11:15:37.000,358,11075234,12525,0,1671880536,13009.330562679992,82.66014225000254,53464.70637912 2022-12-24,11:15:41.000,358,11075452,12285,0,1671880540,13007.114316689993,82.04686794000008,53463.70722096001 2022-12-24,11:15:45.000,358,11075512,12485,0,1671880544,13006.043243399989,81.4688392800017,53462.55434616001 2022-12-24,11:15:49.000,358,11075497,12125,0,1671880548,13003.87415158,81.5040849299985,53461.4503812 2022-12-24,11:15:53.000,358,11075381,12325,0,1671880552,13002.513416959999,80.23524153000471,53460.025008720004 2022-12-24,11:15:57.000,358,11075463,12125,0,1671880556,13000.223071559994,79.8968832899991,53458.66252032 2022-12-24,11:16:01.000,358,11075316,12245,0,1671880560,12996.55178260999,80.62999280999793,53456.92971456001 2022-12-24,11:16:05.000,358,11075508,12045,0,1671880564,12993.830313369988,79.64311461000034,53455.17594744001 2022-12-24,11:16:09.000,358,11075246,12325,0,1671880568,12991.86331085,79.05098769000324,53453.19859248 2022-12-24,11:16:13.000,358,11075485,12245,0,1671880572,12989.53928389999,78.74082597000233,53451.64745184 2022-12-24,11:16:17.000,358,11075440,12005,0,1671880576,12988.717454079997,78.08525688000373,53449.9216332 2022-12-24,11:16:21.000,358,11075399,12165,0,1671880580,12986.346272959992,79.45278810000309,53448.34254408 2022-12-24,11:16:25.000,358,11075491,12125,0,1671880584,12985.322353839998,79.20606855000369,53446.67262240001 2022-12-24,11:16:29.000,358,11075503,12245,0,1671880588,12985.70632351,78.23328861000482,53445.42192792 2022-12-24,11:16:33.000,358,11075492,12405,0,1671880592,12985.84778602,78.43066425000143,53444.066426640005 2022-12-24,11:16:37.000,358,11075307,12285,0,1671880596,12985.551388379994,78.33902556000248,53443.13015256001 2022-12-24,11:16:41.000,358,11075415,12325,0,1671880600,12986.299118789997,78.54345032999845,53442.221826960005 2022-12-24,11:16:45.000,358,11075427,12245,0,1671880604,12986.474262850003,78.62803988999804,53441.78862552001 2022-12-24,11:16:49.000,358,11075418,12565,0,1671880608,12986.703297389999,78.86771030999807,53441.36939832 2022-12-24,11:16:53.000,358,11075304,12325,0,1671880612,12985.88146756999,79.55852505000075,53441.0130552 2022-12-24,11:16:57.000,358,11075230,12325,0,1671880616,12984.911438930001,79.31885463000071,53440.73357040001 2022-12-24,11:17:01.000,358,11075488,12365,0,1671880620,12984.76997642,79.762949820004,53440.57286664 2022-12-24,11:17:05.000,358,11075360,12125,0,1671880624,12984.985538339992,78.70558031999826,53440.40517576 2022-12-24,11:17:09.000,358,11075418,12125,0,1671880628,12987.053585509995,77.52837561000342,53440.50299544 2022-12-24,11:17:13.000,358,11075509,12285,0,1671880632,12988.690508840002,77.34509822999826,53440.93619688 2022-12-24,11:17:17.000,358,11075329,12125,0,1671880636,12989.32372198,77.45788431000256,53441.51612784 2022-12-24,11:17:21.000,358,11075536,12085,0,1671880640,12988.831971350002,77.73280037999939,53441.837535360006 2022-12-24,11:17:25.000,358,11075427,12325,0,1671880644,12988.562518949991,77.73984950999875,53442.005226240006 2022-12-24,11:17:29.000,358,11075369,12205,0,1671880648,12987.323037909991,77.42968778999784,53442.2008656 2022-12-24,11:17:33.000,358,11075296,12365,0,1671880652,12986.332800340002,77.11247694000485,53442.172917120006 2022-12-24,11:17:37.000,358,11075434,12485,0,1671880656,12986.608989049993,75.83658441000443,53442.42445344 2022-12-24,11:17:41.000,358,11075382,12125,0,1671880660,12987.585753999992,75.01183619999938,53442.66900264001 2022-12-24,11:17:45.000,358,11075409,12365,0,1671880664,12987.902360569999,73.79938584000047,53443.123165439996 2022-12-24,11:17:49.000,358,11075519,12285,0,1671880668,12987.525127209992,72.69972155999858,53443.48649568001 2022-12-24,11:17:53.000,358,11075335,12325,0,1671880672,12988.19875820999,71.74808900999778,53443.81489032 2022-12-24,11:17:57.000,358,11075494,12285,0,1671880676,12988.515364779996,73.27775022000424,53444.01052968001 2022-12-24,11:18:01.000,358,11075531,12365,0,1671880680,12987.767634369993,72.63627939000435,53444.129310719996 2022-12-24,11:18:05.000,358,11075519,12205,0,1671880684,12988.04382308,73.78528758000175,53443.94065848001 2022-12-24,11:18:09.000,358,11075418,12365,0,1671880688,12989.46518449,73.81348409999919,53444.10136224 2022-12-24,11:18:13.000,358,11075374,12245,0,1671880692,12989.801999989992,72.86185154999839,53444.07341376 2022-12-24,11:18:17.000,358,11075404,12205,0,1671880696,12991.688166789994,73.25660282999888,53444.38084704 2022-12-24,11:18:21.000,358,11075423,12285,0,1671880700,12991.97782811999,73.81348409999919,53444.8909068 2022-12-24,11:18:25.000,358,11075448,12365,0,1671880704,12992.078872769991,74.56774101000337,53445.170391600004 2022-12-24,11:18:29.000,358,11075477,12085,0,1671880708,12992.476315059997,75.0259344599981,53445.54769608001 2022-12-24,11:18:33.000,358,11075554,12165,0,1671880712,12991.142525679992,75.6956018100027,53445.73634832001 2022-12-24,11:18:37.000,358,11075582,12325,0,1671880716,12991.829629299995,76.55559567000455,53445.96692328 2022-12-24,11:18:41.000,358,11075437,12125,0,1671880720,12990.41500419999,76.16789352000342,53445.99487176 2022-12-24,11:18:45.000,358,11075513,12285,0,1671880724,12990.84612804,76.63313610000478,53445.70141272 2022-12-24,11:18:49.000,358,11075610,12285,0,1671880728,12991.189679850002,76.73182392000308,53445.76429680001 2022-12-24,11:18:53.000,358,11075551,12125,0,1671880732,12990.691192909995,77.01378911999927,53445.65949 2022-12-24,11:18:57.000,358,11075459,12445,0,1671880736,12990.751819699995,76.44280959000025,53445.64551576001 2022-12-24,11:19:01.000,358,11075502,12325,0,1671880740,12992.119290629991,75.86478093000187,53445.71538696001 2022-12-24,11:19:05.000,358,11075471,12445,0,1671880744,12991.304197119993,74.65937970000232,53445.694425600006 2022-12-24,11:19:09.000,358,11075399,12165,0,1671880748,12994.025666359994,74.34216885000205,53445.75032256 2022-12-24,11:19:13.000,358,11075457,12285,0,1671880752,12992.186653730001,74.72987100000319,53445.76429680001 2022-12-24,11:19:17.000,358,11075434,12125,0,1671880756,12992.186653730001,74.41970928000228,53445.59660592001 2022-12-24,11:19:21.000,358,11075410,12445,0,1671880760,12991.310933430002,74.47610232000443,53445.36603096 2022-12-24,11:19:25.000,358,11075360,12325,0,1671880764,12990.84612804,74.58183927000209,53444.94680376001 2022-12-24,11:19:29.000,358,11075363,12325,0,1671880768,12990.057979769997,73.5949610700045,53444.632383359996 2022-12-24,11:19:33.000,358,11075516,12085,0,1671880772,12990.893282209996,73.26365195999824,53444.436744 2022-12-24,11:19:37.000,358,11075469,12285,0,1671880776,12987.861942709998,72.65037765000307,53444.13629784001 2022-12-24,11:19:41.000,358,11075461,12485,0,1671880780,12985.544652069999,70.98678297000151,53443.514444160006 2022-12-24,11:19:45.000,358,11075406,12285,0,1671880784,12983.793211470002,69.48531827999977,53443.05329424001 2022-12-24,11:19:49.000,358,11075456,12325,0,1671880788,12983.833629330002,69.20335308000358,53442.80175792 2022-12-24,11:19:53.000,358,11075496,12125,0,1671880792,12985.430134799994,68.66761920000135,53443.16508816 2022-12-24,11:19:57.000,358,11075418,12165,0,1671880796,12988.29980285999,69.2174513400023,53443.84283880001 2022-12-24,11:20:01.000,358,11075316,12325,0,1671880800,12989.36413984,69.52056393000385,53445.09353328001 2022-12-24,11:20:05.000,358,11075582,12005,0,1671880804,12989.700955339991,70.26072258000204,53445.82019376 2022-12-24,11:20:09.000,358,11075436,11925,0,1671880808,12988.48841954,69.73908695999853,53446.26038232 2022-12-24,11:20:13.000,358,11075412,11965,0,1671880812,12989.32372198,70.43695083000057,53446.798390560005 2022-12-24,11:20:17.000,358,11075510,12565,0,1671880816,12990.711401839995,70.34531214000162,53447.34338592001 2022-12-24,11:20:21.000,358,11075437,12205,0,1671880820,12991.418714389998,70.15498563000438,53447.88838128 2022-12-24,11:20:25.000,358,11075425,12325,0,1671880824,12993.985248499994,70.90924254000129,53448.6988872 2022-12-24,11:20:29.000,358,11075496,12325,0,1671880828,12994.308591379995,69.89416781999898,53449.94259456 2022-12-24,11:20:33.000,358,11075388,12485,0,1671880832,12995.911833159997,68.59007877000113,53451.13040496001 2022-12-24,11:20:37.000,358,11075382,12245,0,1671880836,12997.454448149998,69.93646260000241,53452.17847296 2022-12-24,11:20:41.000,358,11075297,12285,0,1671880840,12996.134131389997,68.660570070002,53453.07282432001 2022-12-24,11:20:45.000,358,11075465,12125,0,1671880844,12997.232149919997,68.87909310000396,53453.68070376 2022-12-24,11:20:49.000,358,11075487,12245,0,1671880848,12996.565255229994,68.37860486999853,53453.99512416 2022-12-24,11:20:53.000,358,11075351,12205,0,1671880852,12995.608699209995,68.97778092000226,53453.75756208 2022-12-24,11:20:57.000,358,11075322,12165,0,1671880856,12993.890940159989,68.03319750000082,53453.31737352 2022-12-24,11:21:01.000,358,11075311,12285,0,1671880860,12993.412662149996,67.05336843000259,53452.63962288001 2022-12-24,11:21:05.000,358,11075343,12485,0,1671880864,12993.34529905,67.1168106000041,53451.88501392 2022-12-24,11:21:09.000,358,11075426,12245,0,1671880868,12990.76529232,67.05336843000259,53451.109443600006 2022-12-24,11:21:13.000,358,11075287,12285,0,1671880872,12987.639644479998,67.16615450999961,53450.250027840004 2022-12-24,11:21:17.000,358,11075355,12165,0,1671880876,12984.79018535,68.11778706000041,53449.13907576001 2022-12-24,11:21:21.000,358,11075574,12005,0,1671880880,12982.493103640001,68.46319442999811,53448.07703352 2022-12-24,11:21:25.000,358,11075361,12325,0,1671880884,12983.436187039995,67.30008798000199,53447.2665276 2022-12-24,11:21:29.000,358,11075345,12125,0,1671880888,12985.94209435999,66.53878193999844,53446.74249360001 2022-12-24,11:21:33.000,358,11075381,12245,0,1671880892,12986.090293180001,67.76533056000335,53446.42108608 2022-12-24,11:21:37.000,358,11075444,12565,0,1671880896,12987.592490310002,68.33631009000237,53446.37217624 2022-12-24,11:21:41.000,358,11075328,12285,0,1671880900,12990.044507149993,69.104665259998,53446.176536880004 2022-12-24,11:21:45.000,358,11075441,12085,0,1671880904,12992.611041259988,68.97778092000226,53446.26038232 2022-12-24,11:21:49.000,358,11075498,12325,0,1671880908,12994.611725329996,69.56285871,53446.54685424 2022-12-24,11:21:53.000,358,11075596,12285,0,1671880912,12994.618461639991,68.52663659999962,53446.7774292 2022-12-24,11:21:57.000,358,11075497,12325,0,1671880916,12994.827287250002,68.91433875000075,53446.93813296001 2022-12-24,11:22:01.000,358,11075541,12245,0,1671880920,12995.45376407999,67.75123230000463,53447.14774656 2022-12-24,11:22:05.000,358,11075374,12325,0,1671880924,12993.682114549993,67.91336229000444,53447.21063064 2022-12-24,11:22:09.000,358,11075537,12325,0,1671880928,12990.63730242999,69.26679524999781,53446.86127464001 2022-12-24,11:22:13.000,358,11075395,12205,0,1671880932,12988.528837400001,69.92941347000306,53446.183524 2022-12-24,11:22:17.000,358,11075482,12405,0,1671880936,12986.265437239992,69.03417396000441,53445.54769608001 2022-12-24,11:22:21.000,358,11075508,12325,0,1671880940,12987.424082559992,67.68074100000376,53444.904881040005 2022-12-24,11:22:25.000,358,11075636,12245,0,1671880944,12987.316301599996,67.79352708000079,53444.688280320006 2022-12-24,11:22:29.000,358,11075297,12245,0,1671880948,12985.82084077999,67.90631315999781,53444.234117520005 2022-12-24,11:22:33.000,358,11075438,12165,0,1671880952,12984.089609109993,68.71696311000414,53443.59130248 2022-12-24,11:22:37.000,358,11075459,12165,0,1671880956,12983.813420400002,69.40777784999955,53443.04630712 2022-12-24,11:22:41.000,358,11075345,11965,0,1671880960,12982.998326889989,69.2526969899991,53442.59913144001 2022-12-24,11:22:45.000,358,11075586,12205,0,1671880964,12983.025272129998,69.88711868999962,53442.40349208 2022-12-24,11:22:49.000,358,11075231,12445,0,1671880968,12981.496129760002,68.92843700999947,53441.886445200005 2022-12-24,11:22:53.000,358,11075378,12325,0,1671880972,12979.387664729999,69.11171439000464,53441.20869456001 2022-12-24,11:22:57.000,358,11075456,12285,0,1671880976,12977.34656279999,68.04024663000018,53440.32133032001 2022-12-24,11:23:01.000,358,11075504,12165,0,1671880980,12973.129632739998,66.67976454000018,53439.2313396 2022-12-24,11:23:05.000,358,11075405,12325,0,1671880984,12970.960540919994,65.5448546100015,53437.82692848 2022-12-24,11:23:09.000,358,11075353,12165,0,1671880988,12970.280173610001,65.86206546000176,53436.22687800001 2022-12-24,11:23:13.000,358,11075412,12405,0,1671880992,12967.275779349999,65.07256290000078,53435.00413200001 2022-12-24,11:23:17.000,358,11075336,12325,0,1671880996,12966.608884659996,65.02321898999799,53433.97702536001 2022-12-24,11:23:21.000,358,11075329,12125,0,1671881000,12965.12016015,65.51665809000406,53432.81716344 2022-12-24,11:23:25.000,358,11075524,12405,0,1671881004,12963.153157629997,65.3968228800004,53431.73415984 2022-12-24,11:23:28.000,358,11075453,12325,0,1671881007,12963.82005232,65.46026505000191,53431.035447840004 2022-12-24,11:23:31.000,358,11075577,12445,0,1671881010,12962.607516519995,65.29108593000274,53430.59525928001 2022-12-24,11:23:34.000,358,11075436,12525,0,1671881013,12962.526680799994,65.66468981999788,53429.980392720005 2022-12-24,11:23:38.000,358,11075368,12205,0,1671881017,12962.001248619992,66.63042063000466,53429.13495120001 2022-12-24,11:23:42.000,358,11075616,12285,0,1671881021,12961.448871199995,65.72108286000002,53428.79956944001 2022-12-24,11:23:46.000,358,11075407,12165,0,1671881025,12962.290909949988,65.6435424299998,53428.492136160006 2022-12-24,11:23:50.000,358,11075352,12325,0,1671881029,12960.701140789992,65.3968228800004,53428.205664240006 2022-12-24,11:23:54.000,358,11075459,12245,0,1671881033,12959.879310969998,64.78354856999795,53427.85630824 2022-12-24,11:23:58.000,358,11075392,12325,0,1671881037,12959.475132369997,62.05553525999858,53427.69560448001 2022-12-24,11:24:02.000,358,11075331,12125,0,1671881041,12959.050744839995,63.267985620004765,53427.2833644 2022-12-24,11:24:06.000,358,11075559,12285,0,1671881045,12955.68932615,64.89633465000225,53426.53574256 2022-12-24,11:24:10.000,358,11075259,12285,0,1671881049,12953.594333740002,62.30930394000461,53425.77414648 2022-12-24,11:24:14.000,358,11075314,11965,0,1671881053,12954.072611749994,61.992093090004346,53425.27806096001 2022-12-24,11:24:18.000,358,11075394,12285,0,1671881057,12952.556941999988,62.50667958000122,53424.74005272 2022-12-24,11:24:22.000,358,11075378,12325,0,1671881061,12950.69098413,64.35355164000066,53424.348774000006 2022-12-24,11:24:26.000,358,11075430,12325,0,1671881065,12952.206653879992,64.04338991999975,53424.36973536001 2022-12-24,11:24:30.000,358,11075426,12325,0,1671881069,12953.560652189997,63.70503168000141,53424.37672248 2022-12-24,11:24:34.000,358,11075433,12325,0,1671881073,12956.430320249994,62.51372871000058,53424.84485952001 2022-12-24,11:24:38.000,358,11075611,12285,0,1671881077,12958.154815609996,63.09880649999832,53425.38286776 2022-12-24,11:24:42.000,358,11075332,12205,0,1671881081,12958.90254602,62.47143393000442,53426.3750388 2022-12-24,11:24:46.000,358,11075449,12205,0,1671881085,12959.050744839995,62.51372871000058,53427.16458336 2022-12-24,11:24:50.000,358,11075450,12405,0,1671881089,12959.11810793999,63.42306647999794,53427.61175904 2022-12-24,11:24:54.000,358,11075341,12205,0,1671881093,12960.680931859992,61.24488530999952,53428.471174800005 2022-12-24,11:24:58.000,358,11075243,12285,0,1671881097,12961.35456285999,61.125050100003136,53429.093028480005 2022-12-24,11:25:02.000,358,11075523,12125,0,1671881101,12960.781976509992,59.77866627000185,53429.763792000005 2022-12-24,11:25:06.000,358,11075420,12125,0,1671881105,12959.515550229997,58.587363300001016,53430.21096768001 2022-12-24,11:25:10.000,358,11075508,12245,0,1671881109,12957.245413759993,56.789835150004365,53430.28083888 2022-12-24,11:25:14.000,358,11075441,12245,0,1671881113,12957.663064979999,54.604604849999305,53430.72801456 2022-12-24,11:25:18.000,358,11075504,12485,0,1671881117,12959.542495469992,54.30149225999776,53431.31493264001 2022-12-24,11:25:22.000,358,11075387,12485,0,1671881121,12959.818684179998,53.87149533000047,53431.98569616001 2022-12-24,11:25:26.000,358,11075420,12405,0,1671881125,12960.040982409999,54.477720510003564,53432.6285112 2022-12-24,11:25:30.000,358,11075466,12165,0,1671881129,12958.91601863999,54.80902962000255,53432.80318920001 2022-12-24,11:25:34.000,358,11075362,12085,0,1671881133,12958.08745251,52.511013240000466,53432.97088008001 2022-12-24,11:25:38.000,358,11075406,12405,0,1671881137,12958.767819819994,51.49593851999816,53432.78921496 2022-12-24,11:25:42.000,358,11075381,12525,0,1671881141,12963.87394279999,52.560357150003256,53432.88703464 2022-12-24,11:25:46.000,358,11075398,11965,0,1671881145,12969.83557715,51.55938068999967,53433.4669656 2022-12-24,11:25:50.000,358,11075494,12285,0,1671881149,12972.994906539992,52.63084845000412,53434.508046480005 2022-12-24,11:25:54.000,358,11075552,12165,0,1671881153,12974.382586399988,52.12331108999933,53435.70284400001 2022-12-24,11:25:58.000,358,11075402,12285,0,1671881157,12976.693140729993,52.334784990001936,53436.91161576 2022-12-24,11:26:02.000,358,11075549,12285,0,1671881161,12976.996274679994,53.71641447000002,53437.96667088 2022-12-24,11:26:06.000,358,11075448,12325,0,1671881165,12975.723112089989,52.70838888000435,53438.8819836 2022-12-24,11:26:10.000,358,11075246,12205,0,1671881169,12975.393032899992,52.94805930000439,53439.657553920006 2022-12-24,11:26:14.000,358,11075415,12245,0,1671881173,12976.01277342,52.919862779999676,53440.3143432 2022-12-24,11:26:18.000,358,11075461,12405,0,1671881177,12972.61767318,52.919862779999676,53440.94318400001 2022-12-24,11:26:22.000,358,11075373,12405,0,1671881181,12968.380534189993,53.13838581000164,53441.0130552 2022-12-24,11:26:26.000,358,11075365,12205,0,1671881185,12964.325275570001,51.693314160002046,53440.73357040001 2022-12-24,11:26:30.000,358,11075495,12325,0,1671881189,12963.469764199988,50.212996859998384,53440.34927880001 2022-12-24,11:26:34.000,358,11075440,12045,0,1671881193,12965.16057801,50.91790985999978,53440.18857504 2022-12-24,11:26:38.000,358,11075555,12205,0,1671881197,12966.41353166999,51.86954241000058,53440.48902120001 2022-12-24,11:26:42.000,358,11075524,12085,0,1671881201,12967.242097799994,53.51903883000341,53440.426137120005 2022-12-24,11:26:46.000,358,11075516,12485,0,1671881205,12969.121528290001,54.7173909300036,53440.70562192001 2022-12-24,11:26:50.000,358,11075423,12285,0,1671881209,12970.286909919996,55.697220000001835,53441.096900640005 2022-12-24,11:26:54.000,358,11075446,12165,0,1671881213,12971.708271329997,56.84622818999924,53441.63490888 2022-12-24,11:26:58.000,358,11075344,12405,0,1671881217,12972.179813029994,52.77183104999858,53442.49432464 2022-12-24,11:27:02.000,358,11075397,11965,0,1671881221,12973.5742292,52.67314323000028,53442.95547456001 2022-12-24,11:27:06.000,358,11075401,12125,0,1671881225,12975.143789429996,52.391178030004085,53443.74501912 2022-12-24,11:27:10.000,358,11075434,12205,0,1671881229,12977.34656279999,53.42035100999783,53444.62539624 2022-12-24,11:27:14.000,358,11075375,12085,0,1671881233,12976.996274679994,51.883640669999295,53445.68743848001 2022-12-24,11:27:18.000,358,11075394,12365,0,1671881237,12978.842023619996,51.85544415000186,53446.69358376001 2022-12-24,11:27:22.000,358,11075488,11965,0,1671881241,12981.17278688,54.75968570999976,53447.94427824001 2022-12-24,11:27:26.000,358,11075509,12165,0,1671881245,12985.504234209999,55.76066217000334,53449.649135520005 2022-12-24,11:27:30.000,358,11075462,12445,0,1671881249,12988.724190389992,54.13231313999859,53451.73129728001 2022-12-24,11:27:34.000,358,11075439,12045,0,1671881253,12992.691876979989,54.76673483999912,53453.42916744001 2022-12-24,11:27:38.000,358,11075336,12245,0,1671881257,12996.255384969998,54.660997890001454,53455.28774136 2022-12-24,11:27:42.000,358,11075292,12165,0,1671881261,13000.25001679999,55.39410741000029,53457.10439256 2022-12-24,11:27:46.000,358,11075475,12205,0,1671881265,13003.941514679995,55.42935306000436,53459.05379904 2022-12-24,11:27:50.000,358,11075541,12125,0,1671881269,13007.336614919994,56.89557210000203,53461.07307672001 2022-12-24,11:27:54.000,358,11075491,12005,0,1671881273,13009.465288879997,55.95098868000059,53462.68710144 2022-12-24,11:27:58.000,358,11075342,12445,0,1671881277,13013.493602259994,54.773783969998476,53464.63650792 2022-12-24,11:28:02.000,358,11075409,12125,0,1671881281,13015.844574449999,54.73853832000168,53466.634824240005 2022-12-24,11:28:06.000,358,11075379,12405,0,1671881285,13014.82739164,53.70936534000066,53468.144042160005 2022-12-24,11:28:10.000,358,11075397,12085,0,1671881289,13014.254805290002,54.195755310000095,53469.268968480006 2022-12-24,11:28:14.000,358,11075455,12325,0,1671881293,13014.753292229994,53.95608489000006,53470.610495520006 2022-12-24,11:28:18.000,358,11075494,12245,0,1671881297,13016.3497977,54.1605096600033,53471.86817712 2022-12-24,11:28:22.000,358,11075365,12165,0,1671881301,13016.578832239997,55.344763500004774,53473.342459440006 2022-12-24,11:28:26.000,358,11075378,12205,0,1671881305,13016.30264352999,55.97918519999803,53474.71193496 2022-12-24,11:28:30.000,358,11075435,12165,0,1671881309,13016.956065599989,55.59148305000417,53475.9835908 2022-12-24,11:28:34.000,358,11075529,12285,0,1671881313,13017.636432909996,56.98016166000161,53476.975761839996 2022-12-24,11:28:38.000,358,11075401,12045,0,1671881317,13018.256173429989,56.106069540001045,53477.85613896 2022-12-24,11:28:42.000,358,11075302,12285,0,1671881321,13019.68427115,56.41623126000195,53478.38017296 2022-12-24,11:28:46.000,358,11075552,12245,0,1671881325,13020.84291647,55.704269130001194,53478.77145168 2022-12-24,11:28:50.000,358,11075479,12325,0,1671881329,13020.708190269994,53.98428141000477,53478.82734864001 2022-12-24,11:28:54.000,358,11075349,12085,0,1671881333,13019.670798529994,53.69526708000194,53478.673632 2022-12-24,11:28:58.000,358,11075395,12285,0,1671881337,13018.087765679993,51.932984580002085,53478.38716008 2022-12-24,11:29:02.000,358,11075512,12365,0,1671881341,13017.979984719997,51.46069287000137,53477.919023040005 2022-12-24,11:29:06.000,358,11075378,12205,0,1671881345,13020.741871819999,51.932984580002085,53477.981907119996 2022-12-24,11:29:10.000,358,11075384,12165,0,1671881349,13020.97764266999,53.30756493000081,53478.44305704001 2022-12-24,11:29:14.000,358,11075434,12125,0,1671881353,13019.68427115,52.48281672000303,53478.89023272 2022-12-24,11:29:18.000,358,11075522,12045,0,1671881357,13019.96719617,51.16462940999918,53479.30247280001 2022-12-24,11:29:22.000,358,11075415,12165,0,1671881361,13019.691007459995,50.72758335000253,53479.77060984 2022-12-24,11:29:26.000,358,11075521,11965,0,1671881365,13018.323536529999,48.85956389999774,53480.05708176 2022-12-24,11:29:30.000,358,11075448,12245,0,1671881369,13018.56604369,47.80924352999864,53479.896378 2022-12-24,11:29:34.000,358,11075335,12285,0,1671881373,13019.253147310003,48.4859600100026,53480.04310752001 2022-12-24,11:29:38.000,358,11075419,12205,0,1671881377,13019.320510409998,47.703506580000976,53480.53919304 2022-12-24,11:29:42.000,358,11075454,12205,0,1671881381,13019.90656938,49.59972255000321,53481.14008536 2022-12-24,11:29:46.000,358,11075321,12285,0,1671881385,13020.344429529992,49.01464475999819,53482.209114720004 2022-12-24,11:29:50.000,358,11075361,12325,0,1671881389,13020.88333433,48.43661609999981,53483.215260000004 2022-12-24,11:29:54.000,358,11075387,12205,0,1671881393,13023.173679729989,48.23219133000384,53484.46595448 2022-12-24,11:29:58.000,358,11075611,12165,0,1671881397,13025.201309039992,49.73365601999831,53485.66773912 2022-12-24,11:30:02.000,358,11075350,12125,0,1671881401,13027.026849049995,51.38315244000114,53486.471257920006 2022-12-24,11:30:06.000,358,11075414,12325,0,1671881405,13027.390609789996,51.28446462000284,53487.2677896 2022-12-24,11:30:10.000,358,11075432,12205,0,1671881409,13026.878650229999,51.58052807999775,53487.79881072 2022-12-24,11:30:14.000,358,11075465,12325,0,1671881413,13026.137656129991,50.720534220003174,53488.45560000001 2022-12-24,11:30:18.000,358,11075395,12245,0,1671881417,13026.467735320002,49.564476899999136,53489.06347944 2022-12-24,11:30:22.000,358,11075513,12205,0,1671881421,13026.905595469994,48.4859600100026,53489.22418320001 2022-12-24,11:30:26.000,358,11075468,12285,0,1671881425,13028.097922339999,48.923006069999246,53489.489693760006 2022-12-24,11:30:30.000,358,11075373,12165,0,1671881429,13029.29024920999,48.732679560002,53489.992766400006 2022-12-24,11:30:34.000,358,11075377,12125,0,1671881433,13030.987799329996,48.24628959000256,53490.81724656 2022-12-24,11:30:38.000,358,11075527,12085,0,1671881437,13031.9780369,48.20399480999913,53491.669675200006 2022-12-24,11:30:42.000,358,11075525,12285,0,1671881441,13032.597777419993,47.590720500003954,53492.86447272001 2022-12-24,11:30:46.000,358,11075436,11965,0,1671881445,13031.903937489995,47.752850490003766,53493.75183696001 2022-12-24,11:30:50.000,358,11075353,12285,0,1671881449,13031.068635049996,47.56252397999924,53494.65317544 2022-12-24,11:30:54.000,358,11075392,12285,0,1671881453,13029.384557549994,46.949249670004065,53495.33092608001 2022-12-24,11:30:58.000,358,11075313,12205,0,1671881457,13029.970616519997,48.26743698000064,53495.90386992001 2022-12-24,11:31:02.000,358,11075500,12085,0,1671881461,13030.71834693,48.21104393999849,53496.76328568 2022-12-24,11:31:06.000,358,11075426,12245,0,1671881465,13030.644247519995,48.31678089000343,53497.33622952 2022-12-24,11:31:10.000,358,11075423,12205,0,1671881469,13030.132287959997,48.71858130000328,53497.87423776001 2022-12-24,11:31:14.000,358,11075493,12525,0,1671881473,13028.017086619999,47.62596615000075,53497.89519912001 2022-12-24,11:31:18.000,358,11075395,12205,0,1671881477,13029.39129385999,48.04891394999868,53497.7834052 2022-12-24,11:31:22.000,358,11075451,12245,0,1671881481,13030.725083239995,49.05693954000162,53497.66462416 2022-12-24,11:31:26.000,358,11075482,12405,0,1671881485,13030.85307312999,48.47891088000324,53497.7834052 2022-12-24,11:31:30.000,358,11075482,12525,0,1671881489,13030.85307312999,49.37415039000189,53497.76943096 2022-12-24,11:31:34.000,358,11075531,12325,0,1671881493,13032.03866369,49.83234384000389,53498.1676968 2022-12-24,11:31:38.000,358,11075414,12365,0,1671881497,13033.204045319995,49.00054649999947,53498.68474368001 2022-12-24,11:31:42.000,358,11075430,12325,0,1671881501,13033.776631669993,49.571526029998495,53499.3205716 2022-12-24,11:31:46.000,358,11075490,12245,0,1671881505,13034.201019199994,48.50005827000132,53499.80268288 2022-12-24,11:31:50.000,358,11075489,12325,0,1671881509,13035.359664519994,49.162676489999285,53500.12409040001 2022-12-24,11:31:54.000,358,11075441,12325,0,1671881513,13036.066977069997,52.22904804000427,53500.368639600005 2022-12-24,11:31:58.000,358,11075407,12485,0,1671881517,13035.278828799994,51.989377620004234,53500.606201680006 2022-12-24,11:32:01.000,358,11075447,12365,0,1671881520,13034.645615659996,51.57347894999839,53500.606201680006 2022-12-24,11:32:03.000,358,11075573,12285,0,1671881522,13034.760132930001,50.29758641999797,53500.59222744 2022-12-24,11:32:06.000,358,11075415,12125,0,1671881525,13034.679297210001,50.16365295000287,53500.368639600005 2022-12-24,11:32:10.000,358,11075377,12325,0,1671881529,13035.73016156999,49.55742776999978,53500.11011616 2022-12-24,11:32:13.000,358,11075508,12205,0,1671881532,13035.373137139999,50.34693033000076,53500.0192836 2022-12-24,11:32:17.000,358,11075493,12285,0,1671881536,13035.992877659992,49.437592560003395,53500.30575552 2022-12-24,11:32:21.000,358,11075447,12045,0,1671881540,13037.91272601,49.83234384000389,53500.73895696 2022-12-24,11:32:25.000,358,11075458,12365,0,1671881544,13038.08787006999,48.82431825000094,53501.04639024 2022-12-24,11:32:29.000,358,11075469,12525,0,1671881548,13038.876018339994,48.30973176000407,53501.33984928 2022-12-24,11:32:33.000,358,11075418,12445,0,1671881552,13041.46949769,47.32990268999856,53501.91279312 2022-12-24,11:32:37.000,358,11075411,12445,0,1671881556,13043.348928179992,48.45071435999853,53502.52765968 2022-12-24,11:32:41.000,358,11075597,12205,0,1671881560,13044.26506633999,47.950226130000374,53503.47092088 2022-12-24,11:32:45.000,358,11075440,12325,0,1671881564,13046.245541479999,47.44268877000286,53504.62379568001 2022-12-24,11:32:49.000,358,11075500,12525,0,1671881568,13048.461787469998,45.87073278000025,53505.79064472 2022-12-24,11:32:53.000,358,11075311,12245,0,1671881572,13050.21996437999,45.65925887999765,53506.99242936 2022-12-24,11:32:57.000,358,11075398,12285,0,1671881576,13054.079870009991,46.3853192700044,53508.2291496 2022-12-24,11:33:01.000,358,11075423,12285,0,1671881580,13055.258724259991,47.09728139999788,53509.64753496 2022-12-24,11:33:05.000,358,11075417,12285,0,1671881584,13057.030373789989,47.06203575000109,53511.3733536 2022-12-24,11:33:09.000,358,11075418,12245,0,1671881588,13058.49888937,47.1889200900041,53513.07821088 2022-12-24,11:33:13.000,358,11075456,12365,0,1671881592,13060.405265100002,47.717604839999694,53514.51057048 2022-12-24,11:33:17.000,358,11075519,12325,0,1671881596,13060.769025839989,47.09728139999788,53515.90100736 2022-12-24,11:33:21.000,358,11075443,12085,0,1671881600,13061.604328280002,46.46990883000399,53516.95606248 2022-12-24,11:33:25.000,358,11075381,12325,0,1671881604,13063.146943269989,47.181870960004744,53518.0111176 2022-12-24,11:33:29.000,358,11075488,12325,0,1671881608,13064.541359439994,47.358099210003274,53519.09412120001 2022-12-24,11:33:33.000,358,11075341,12605,0,1671881612,13066.488153029997,47.534327460001805,53520.00943392001 2022-12-24,11:33:37.000,358,11075424,12125,0,1671881616,13067.714161449992,47.77399788000184,53520.78500424 2022-12-24,11:33:41.000,358,11075515,12285,0,1671881620,13068.36758351999,48.44366522999917,53521.37192232001 2022-12-24,11:33:45.000,358,11075402,12365,0,1671881624,13069.283721679989,48.09120873000211,53522.09159568001 2022-12-24,11:33:49.000,358,11075405,12125,0,1671881628,13070.226805079998,47.85858744000143,53522.720436480005 2022-12-24,11:33:53.000,358,11075479,12485,0,1671881632,13071.304614679997,47.44973790000222,53523.36325152001 2022-12-24,11:33:57.000,358,11075491,12365,0,1671881636,13071.095789070001,48.4859600100026,53523.91523400001 2022-12-24,11:34:01.000,358,11075488,12485,0,1671881640,13071.688584349999,47.752850490003766,53524.57202328 2022-12-24,11:34:05.000,358,11075262,12445,0,1671881644,13072.779866569988,48.21104393999849,53525.17990272001 2022-12-24,11:34:09.000,358,11075402,12285,0,1671881648,13072.793339189993,49.07103780000034,53525.98342152 2022-12-24,11:34:13.000,358,11075343,12325,0,1671881652,13072.820284429989,49.22611866000079,53526.842837280004 2022-12-24,11:34:17.000,358,11075380,12325,0,1671881656,13072.665349299998,48.55645131000347,53527.50661368001 2022-12-24,11:34:21.000,358,11075298,12365,0,1671881660,13071.715529589994,47.91498048000358,53528.04462192 2022-12-24,11:34:25.000,358,11075482,12245,0,1671881664,13069.42518418999,46.942200540004706,53528.17039008 2022-12-24,11:34:29.000,358,11075360,12325,0,1671881668,13068.643772229996,45.4689323700004,53528.03064768001 2022-12-24,11:34:33.000,358,11075546,12405,0,1671881672,13067.889305509998,44.982542400000966,53527.702253040006 2022-12-24,11:34:37.000,358,11075388,12445,0,1671881676,13066.703714949988,45.264507600004436,53527.4786652 2022-12-24,11:34:41.000,358,11075314,12045,0,1671881680,13067.997086469994,45.11647587000334,53527.513600800004 2022-12-24,11:34:45.000,358,11075518,12245,0,1671881684,13069.148995479998,45.172868909998215,53527.848982560005 2022-12-24,11:34:49.000,358,11075432,12205,0,1671881688,13070.280695560003,45.79319235000003,53528.47782336 2022-12-24,11:34:53.000,358,11075493,12285,0,1671881692,13071.648166489998,46.082206680002855,53529.141599760005 2022-12-24,11:34:57.000,358,11075473,12365,0,1671881696,13073.500651739996,46.11040320000029,53529.861273120005 2022-12-24,11:35:01.000,358,11075415,12365,0,1671881700,13075.184729239998,45.96942059999856,53530.59492072001 2022-12-24,11:35:05.000,358,11075327,12245,0,1671881704,13075.797733449996,46.498105350001424,53531.24472288001 2022-12-24,11:35:09.000,358,11075490,12285,0,1671881708,13076.154757880002,46.209091019998596,53531.83862808 2022-12-24,11:35:13.000,358,11075473,12285,0,1671881712,13076.99006032,46.18794363000052,53532.725992319996 2022-12-24,11:35:17.000,358,11075447,12245,0,1671881716,13077.832099069994,46.13859971999773,53533.40374296001 2022-12-24,11:35:21.000,358,11075370,12085,0,1671881720,13078.00050681999,45.52532541000255,53534.221236000005 2022-12-24,11:35:25.000,358,11075418,12245,0,1671881724,13078.14196932999,44.33402244000172,53534.891999520005 2022-12-24,11:35:29.000,358,11075301,12165,0,1671881728,13078.916644979989,44.171892450001906,53535.4789176 2022-12-24,11:35:33.000,358,11075388,12205,0,1671881732,13079.583539669991,44.43271026000002,53535.94006752001 2022-12-24,11:35:37.000,358,11075419,12125,0,1671881736,13078.1891235,44.97549327000161,53536.41519168 2022-12-24,11:35:41.000,358,11075406,12445,0,1671881740,13076.673453749994,44.06615550000424,53536.64576664 2022-12-24,11:35:45.000,358,11075419,12205,0,1671881744,13075.514808429994,44.05910637000488,53536.75057344 2022-12-24,11:35:49.000,358,11075576,12125,0,1671881748,13075.407027469999,44.47500504000345,53536.87634160001 2022-12-24,11:35:53.000,358,11075414,12285,0,1671881752,13075.238619719988,43.488126839998586,53536.81345752 2022-12-24,11:35:57.000,358,11075321,12245,0,1671881756,13072.247698079991,42.28977473999839,53536.2125652 2022-12-24,11:36:01.000,358,11075498,12325,0,1671881760,13069.903462199996,41.57781261000491,53535.52084032 2022-12-24,11:36:05.000,358,11075357,12125,0,1671881764,13070.395212829993,41.12666829000227,53534.86405104001 2022-12-24,11:36:09.000,358,11075407,12405,0,1671881768,13071.378714090002,40.54159050000453,53534.61251472 2022-12-24,11:36:13.000,358,11075521,11965,0,1671881772,13072.362215349996,41.38748610000039,53534.29809432 2022-12-24,11:36:17.000,358,11075484,12285,0,1671881776,13072.719239779988,41.06322612000076,53534.14437768001 2022-12-24,11:36:21.000,358,11075530,12445,0,1671881780,13073.891357719993,40.583885280000686,53534.19328752001 2022-12-24,11:36:25.000,358,11075403,12365,0,1671881784,13074.955694700002,40.92224351999903,53534.15835192 2022-12-24,11:36:29.000,358,11075424,12285,0,1671881788,13075.279037579989,40.98568569000054,53534.13040344 2022-12-24,11:36:33.000,358,11075325,12165,0,1671881792,13073.756631520002,40.48519746000238,53533.97668680001 2022-12-24,11:36:37.000,358,11075440,12285,0,1671881796,13072.207280219991,39.75208794000355,53533.58540808 2022-12-24,11:36:41.000,358,11075470,12205,0,1671881800,13070.940853939996,38.86389756000426,53533.18714224001 2022-12-24,11:36:45.000,358,11075362,12245,0,1671881804,13069.930407439992,38.271770639999886,53533.02643848 2022-12-24,11:36:49.000,358,11075304,12125,0,1671881808,13070.112287809992,37.77833154000109,53532.67009536 2022-12-24,11:36:53.000,358,11075420,12245,0,1671881812,13070.97453549,38.19423020999966,53532.390610559996 2022-12-24,11:36:57.000,358,11075376,12525,0,1671881816,13071.78289268999,38.151935430003505,53532.18798408 2022-12-24,11:37:01.000,358,11075349,12205,0,1671881820,13070.7118194,38.158984560002864,53532.0202932 2022-12-24,11:37:05.000,358,11075426,12325,0,1671881824,13070.112287809992,38.72291496000253,53531.552156159996 2022-12-24,11:37:09.000,358,11075331,12165,0,1671881828,13069.418447879994,38.4339006299997,53531.23074864 2022-12-24,11:37:13.000,358,11075303,12285,0,1671881832,13068.926697249997,38.17308282000158,53530.727676 2022-12-24,11:37:17.000,358,11075301,12125,0,1671881836,13067.525544769996,37.31308895999973,53530.47613968001 2022-12-24,11:37:21.000,358,11075313,12285,0,1671881840,13067.350400709991,37.172106359998,53530.098835200006 2022-12-24,11:37:25.000,358,11075384,12165,0,1671881844,13066.252382179991,36.71391291000327,53530.04293824001 2022-12-24,11:37:29.000,358,11075398,12645,0,1671881848,13065.740422619994,35.86096818000078,53529.7494792 2022-12-24,11:37:33.000,358,11075457,12205,0,1671881852,13064.399896929994,35.64244514999882,53529.428071680006 2022-12-24,11:37:37.000,358,11075316,12045,0,1671881856,13063.726265929996,35.23359560999961,53529.24640656 2022-12-24,11:37:41.000,358,11075475,12165,0,1671881860,13063.780156410001,34.81769694000104,53529.16256112001 2022-12-24,11:37:45.000,358,11075407,12445,0,1671881864,13062.08934259999,34.85999172000447,53529.09967704 2022-12-24,11:37:49.000,358,11075471,12245,0,1671881868,13061.489811009997,33.5629517999987,53528.83416648 2022-12-24,11:37:53.000,358,11075525,12245,0,1671881872,13060.647772259988,33.20344617000228,53528.568655920004 2022-12-24,11:37:57.000,358,11075342,12365,0,1671881876,13061.415711599991,32.50558230000024,53528.40795216 2022-12-24,11:38:01.000,358,11075403,12365,0,1671881880,13060.297484139992,32.99197226999968,53528.1424416 2022-12-24,11:38:05.000,358,11075353,12285,0,1671881884,13058.82223225,32.653614030001336,53527.88391816 2022-12-24,11:38:09.000,358,11075365,12285,0,1671881888,13059.138838819992,31.659686700004386,53527.869943920006 2022-12-24,11:38:13.000,358,11075400,12325,0,1671881892,13058.68076974,31.314279329999408,53527.60443336001 2022-12-24,11:38:17.000,358,11075356,12605,0,1671881896,13057.117945819999,31.412967149997712,53527.366871280006 2022-12-24,11:38:21.000,358,11075368,12405,0,1671881900,13055.501231419992,31.857062340000994,53526.63322368 2022-12-24,11:38:25.000,358,11075493,12285,0,1671881904,13053.709372959995,31.793620169999485,53526.10220256 2022-12-24,11:38:29.000,358,11075525,12325,0,1671881908,13052.41600143999,31.455261930001143,53525.59912992 2022-12-24,11:38:33.000,358,11075350,12245,0,1671881912,13052.40252882,30.94067544000427,53525.42445192001 2022-12-24,11:38:37.000,358,11075523,12005,0,1671881916,13052.82691635,31.271984550003253,53525.235799680006 2022-12-24,11:38:41.000,358,11075377,12005,0,1671881920,13050.233436999995,31.730177999997977,53524.949327760005 2022-12-24,11:38:45.000,358,11075345,12285,0,1671881924,13048.832284519995,31.377721500000916,53524.89343080001 2022-12-24,11:38:49.000,358,11075385,12645,0,1671881928,13047.390714179994,30.369695909997972,53524.64189448 2022-12-24,11:38:53.000,358,11075435,12165,0,1671881932,13046.238805169989,30.43313807999948,53524.25760288 2022-12-24,11:38:57.000,358,11075401,12285,0,1671881936,13044.514309810002,30.588218939999933,53523.96414384001 2022-12-24,11:39:01.000,358,11075435,12205,0,1671881940,13042.257645960002,30.24281157000223,53523.69863328001 2022-12-24,11:39:05.000,358,11075526,12085,0,1671881944,13043.02558529999,31.34952498000348,53523.565878 2022-12-24,11:39:09.000,358,11075375,12205,0,1671881948,13041.920830459996,31.10985456000344,53523.61478784 2022-12-24,11:39:13.000,358,11075199,12205,0,1671881952,13040.18286247999,30.390843300003326,53523.45408408 2022-12-24,11:39:17.000,358,11075411,12245,0,1671881956,13038.606565939997,29.84101116000238,53523.20953488 2022-12-24,11:39:21.000,358,11075396,12205,0,1671881960,13036.430737809998,29.735274210004718,53522.77633344 2022-12-24,11:39:25.000,358,11075526,12165,0,1671881964,13034.800550790002,29.91150246000325,53522.168454000006 2022-12-24,11:39:29.000,358,11075424,12125,0,1671881968,13034.36942694999,30.792643710003176,53521.62345864 2022-12-24,11:39:33.000,358,11075522,12165,0,1671881972,13034.26838229999,30.48953112000163,53521.32301248001 2022-12-24,11:39:37.000,358,11075327,12325,0,1671881976,13034.935276989992,29.66478291000385,53521.07846328 2022-12-24,11:39:41.000,358,11075461,12165,0,1671881980,13035.77057942999,31.018215870004497,53520.78500424 2022-12-24,11:39:45.000,358,11075366,12405,0,1671881984,13035.123893669988,31.52575323000201,53520.589364880005 2022-12-24,11:39:49.000,358,11075275,12325,0,1671881988,13035.117157359993,30.693955890004872,53520.3867384 2022-12-24,11:39:53.000,358,11075374,12125,0,1671881992,13034.638879350001,31.18034586000431,53520.323854320006 2022-12-24,11:39:57.000,358,11075347,12325,0,1671881996,13034.888122819997,30.560022420002497,53520.67321032 2022-12-24,11:40:01.000,358,11075461,12245,0,1671882000,13035.211465699998,32.301157530004275,53520.91775952001 2022-12-24,11:40:05.000,358,11075554,12125,0,1671882004,13035.36640082999,33.36557616000209,53521.41384504 2022-12-24,11:40:09.000,358,11075494,12165,0,1671882008,13038.07439745,32.068536240003596,53522.36409336 2022-12-24,11:40:13.000,358,11075515,12285,0,1671882012,13039.07137133,33.929506560001755,53523.02088264 2022-12-24,11:40:17.000,358,11075469,12325,0,1671882016,13041.68505960999,33.99294873000326,53523.58683936 2022-12-24,11:40:21.000,358,11075326,12405,0,1671882020,13043.241147219996,35.92441035000229,53523.88728552001 2022-12-24,11:40:25.000,358,11075450,12165,0,1671882024,13044.615354460002,37.22145027000079,53524.27157712001 2022-12-24,11:40:29.000,358,11075508,12445,0,1671882028,13046.003034319998,37.39767851999932,53524.788624 2022-12-24,11:40:33.000,358,11075557,12325,0,1671882032,13047.78815647,37.08751679999841,53525.27772240001 2022-12-24,11:40:37.000,358,11075325,12405,0,1671882036,13047.72079336999,37.70784024000022,53525.522271600006 2022-12-24,11:40:41.000,358,11075355,12085,0,1671882040,13048.172126140002,36.481291620002594,53526.1511124 2022-12-24,11:40:42.000,358,11075416,12165,0,1671882041,13048.69755831999,35.99490165000316,53526.47251992 2022-12-24,11:40:45.000,358,11075435,12485,0,1671882044,13049.06805537,35.46621690000029,53526.94065696 2022-12-24,11:40:49.000,358,11075382,12325,0,1671882048,13048.80533928,35.966705129998445,53527.583472000006 2022-12-24,11:40:53.000,358,11075376,12365,0,1671882052,13047.309878459993,36.368505539998296,53527.72321440001 2022-12-24,11:40:57.000,358,11075529,12085,0,1671882056,13045.868308119992,36.876042900003085,53527.897892400004 2022-12-24,11:41:01.000,358,11075371,12205,0,1671882060,13043.806997259999,36.80555160000222,53527.80705984 2022-12-24,11:41:05.000,358,11075417,12205,0,1671882064,13041.146154809998,36.770305949998146,53527.32494856 2022-12-24,11:41:09.000,358,11075351,12245,0,1671882068,13037.710636709999,35.8750664399995,53526.81488880001 2022-12-24,11:41:13.000,358,11075414,12405,0,1671882072,13035.65606216,35.36752908000199,53526.47950704001 2022-12-24,11:41:17.000,358,11075454,12205,0,1671882076,13034.652351969991,34.86704085000383,53526.20002224 2022-12-24,11:41:21.000,358,11075388,12245,0,1671882080,13031.68837556999,34.9375321500047,53525.75983368001 2022-12-24,11:41:25.000,358,11075360,12165,0,1671882084,13030.846336819995,34.09163655000157,53525.5572072 2022-12-24,11:41:29.000,358,11075334,12525,0,1671882088,13032.712294689998,33.61934484000085,53525.5572072 2022-12-24,11:41:33.000,358,11075352,12045,0,1671882092,13032.004982139995,34.345405230000324,53525.214838320004 2022-12-24,11:41:37.000,358,11075279,12245,0,1671882096,13030.664456449995,34.65556695000123,53524.73971416 2022-12-24,11:41:41.000,358,11075336,11965,0,1671882100,13030.63077489999,33.880162649998965,53524.60695888001 2022-12-24,11:41:45.000,358,11075400,12325,0,1671882104,13029.43844803,36.38965293000365,53524.62792024 2022-12-24,11:41:49.000,358,11075305,12285,0,1671882108,13030.368058809989,35.80457513999863,53525.13798000001 2022-12-24,11:41:53.000,358,11075340,12485,0,1671882112,13032.496732769992,36.53768466000474,53525.67598824 2022-12-24,11:41:57.000,358,11075429,12325,0,1671882116,13032.820075649994,37.235548529999505,53525.906563200006 2022-12-24,11:42:01.000,358,11075432,12205,0,1671882120,13031.499758889993,36.49538988000131,53525.89957608001 2022-12-24,11:42:05.000,358,11075412,12085,0,1671882124,13031.061898740001,35.388676470000064,53525.66201400001 2022-12-24,11:42:09.000,358,11075446,12205,0,1671882128,13031.055162429991,36.29096510999807,53525.39650344001 2022-12-24,11:42:13.000,358,11075535,12485,0,1671882132,13031.055162429991,37.83472458000324,53525.19387696 2022-12-24,11:42:17.000,358,11075316,12445,0,1671882136,13028.52230987,37.56685763999849,53524.80958536 2022-12-24,11:42:21.000,358,11075486,12325,0,1671882140,13028.030559239989,35.74818210000376,53524.55804904001 2022-12-24,11:42:25.000,358,11075405,12565,0,1671882144,13026.548571040003,36.298014240004704,53524.376383920004 2022-12-24,11:42:29.000,358,11075438,12045,0,1671882148,13026.865177609994,36.81260073000158,53524.061963520006 2022-12-24,11:42:33.000,358,11075445,12085,0,1671882152,13025.767159079995,38.11668977999943,53523.61478784 2022-12-24,11:42:37.000,358,11075451,12325,0,1671882156,13024.992483429996,37.291941570001654,53523.43312272001 2022-12-24,11:42:41.000,358,11075312,11965,0,1671882160,13024.891438779996,37.39767851999932,53522.96498568 2022-12-24,11:42:45.000,358,11075452,12165,0,1671882164,13022.500048729991,38.31406542000332,53522.5876812 2022-12-24,11:42:49.000,358,11075394,12365,0,1671882168,13021.469393300002,41.12666829000227,53522.59466832001 2022-12-24,11:42:53.000,358,11075419,12485,0,1671882172,13022.803182679992,41.232405239999935,53523.02088264 2022-12-24,11:42:57.000,358,11075423,12325,0,1671882176,13021.415502819997,39.11061711000366,53523.47504544 2022-12-24,11:43:01.000,358,11075455,12445,0,1671882180,13019.72468901,38.06029674000456,53523.36325152001 2022-12-24,11:43:05.000,358,11075355,12445,0,1671882184,13019.7853158,37.66554546000407,53523.27940608 2022-12-24,11:43:09.000,358,11075347,12325,0,1671882188,13020.142340229992,36.98177985000075,53523.30036744 2022-12-24,11:43:13.000,358,11075314,12405,0,1671882192,13018.54583476,37.60210329000256,53522.818256160004 2022-12-24,11:43:17.000,358,11075328,12285,0,1671882196,13017.737477559996,37.8417737100026,53522.720436480005 2022-12-24,11:43:21.000,358,11075412,12245,0,1671882200,13018.66035202999,36.68571638999856,53522.48986152 2022-12-24,11:43:25.000,358,11075619,12325,0,1671882204,13021.381821269992,35.69883819000097,53522.46890016 2022-12-24,11:43:29.000,358,11075358,12085,0,1671882208,13022.884018399993,35.614248630001384,53522.95799856001 2022-12-24,11:43:33.000,358,11075516,12165,0,1671882212,13026.077029339991,34.59917390999908,53524.05497640001 2022-12-24,11:43:37.000,358,11075322,12325,0,1671882216,13027.538808609992,35.783427750000556,53525.01221184001 2022-12-24,11:43:41.000,358,11075435,12205,0,1671882220,13027.377137169991,35.40982385999814,53525.487336 2022-12-24,11:43:45.000,358,11075501,11965,0,1671882224,13029.943671280002,36.62932335000369,53526.36771312 2022-12-24,11:43:49.000,358,11075342,12365,0,1671882228,13031.634485089999,38.41980237000098,53527.31796144001 2022-12-24,11:43:53.000,358,11075369,12325,0,1671882232,13033.305089969996,36.45309509999788,53528.037634800006 2022-12-24,11:43:57.000,358,11075446,12085,0,1671882236,13032.193598819991,37.1368607100012,53528.55468168 2022-12-24,11:44:01.000,358,11075570,12245,0,1671882240,13033.823785840003,39.188157540003886,53529.071728560004 2022-12-24,11:44:05.000,358,11075312,12125,0,1671882244,13033.412870929991,38.22242673000437,53529.77742768 2022-12-24,11:44:09.000,358,11075405,12485,0,1671882248,13032.550623249997,34.754254769999534,53530.32242304 2022-12-24,11:44:13.000,358,11075457,12485,0,1671882252,13032.429369669997,33.062463570000546,53530.818508560005 2022-12-24,11:44:17.000,358,11075544,12365,0,1671882256,13032.745976239989,32.258862750000844,53531.18882592 2022-12-24,11:44:21.000,358,11075412,12285,0,1671882260,13031.263988040002,33.062463570000546,53531.25869712 2022-12-24,11:44:25.000,358,11075525,12285,0,1671882264,13027.592699089997,38.102591520000715,53530.55998512 2022-12-24,11:44:29.000,358,11075316,12285,0,1671882268,13027.404082410001,37.40472764999868,53530.04293824001 2022-12-24,11:44:33.000,358,11075278,12045,0,1671882272,13025.74021384,35.62129776000074,53529.31627776 2022-12-24,11:44:37.000,358,11075338,11965,0,1671882276,13023.389241649995,36.15703164000297,53528.82717936001 2022-12-24,11:44:41.000,358,11075262,12245,0,1671882280,13020.344429529992,38.095542390001356,53528.037634800006 2022-12-24,11:44:45.000,358,11075374,12125,0,1671882284,13016.915647739988,37.85587197000132,53527.227128880004 2022-12-24,11:44:49.000,358,11075408,12045,0,1671882288,13014.955381529995,32.31525579000299,53526.9895668 2022-12-24,11:44:53.000,358,11075347,12165,0,1671882292,13015.871519689994,31.99099581000337,53526.80091456 2022-12-24,11:44:57.000,358,11075484,12085,0,1671882296,13015.00927201,34.19737349999923,53526.507455520004 2022-12-24,11:45:01.000,358,11075441,12325,0,1671882300,13011.957723580002,33.49950963000447,53526.13015104 2022-12-24,11:45:05.000,358,11075423,12325,0,1671882304,13011.10894852,31.71607973999926,53525.71092384001 2022-12-24,11:45:09.000,358,11075312,12205,0,1671882308,13014.120079089997,30.144123750003928,53525.89258896 2022-12-24,11:45:13.000,358,11075429,12165,0,1671882312,13016.693349510002,28.896427740000945,53525.97643440001 2022-12-24,11:45:17.000,358,11075401,12325,0,1671882316,13019.569753879994,30.83493848999933,53526.220983600004 2022-12-24,11:45:21.000,358,11075472,12325,0,1671882320,13019.502390779999,31.568048009998165,53526.20700936 2022-12-24,11:45:25.000,358,11075430,12165,0,1671882324,13017.690323390001,32.90738271000009,53526.388674480004 2022-12-24,11:45:29.000,358,11075361,12045,0,1671882328,13017.851994830002,30.144123750003928,53526.66815928001 2022-12-24,11:45:33.000,358,11075443,12245,0,1671882332,13015.89846492999,32.13197840999783,53526.71706912001 2022-12-24,11:45:37.000,358,11075276,12285,0,1671882336,13014.504048759998,34.63441956000315,53526.863798640006 2022-12-24,11:45:41.000,358,11075371,12125,0,1671882340,13017.124473349999,34.923433889998705,53527.40180688 2022-12-24,11:45:45.000,358,11075407,12565,0,1671882344,13016.727031059992,34.098685680000926,53527.82103408001 2022-12-24,11:45:49.000,358,11075441,12285,0,1671882348,13018.188810329993,33.464263980000396,53527.98173784 2022-12-24,11:45:53.000,358,11075449,12165,0,1671882352,13020.297275359997,31.74427626000397,53528.3869908 2022-12-24,11:45:57.000,358,11075299,12325,0,1671882356,13021.940934999999,31.004117609998502,53528.44987488 2022-12-24,11:46:01.000,358,11075311,12245,0,1671882360,13022.068924889994,31.75132539000333,53528.456862 2022-12-24,11:46:05.000,358,11075513,12245,0,1671882364,13019.85941520999,35.69883819000097,53528.303145360005 2022-12-24,11:46:09.000,358,11075493,12285,0,1671882368,13020.99785159999,35.71998557999905,53528.53372032001 2022-12-24,11:46:13.000,358,11075514,12285,0,1671882372,13020.950697429995,35.64949427999818,53528.53372032001 2022-12-24,11:46:17.000,358,11075410,12565,0,1671882376,13021.887044519994,33.27393747000315,53528.17737720001 2022-12-24,11:46:21.000,358,11075349,12245,0,1671882380,13021.415502819997,34.35245435999968,53527.94680224 2022-12-24,11:46:25.000,358,11075352,12365,0,1671882384,13017.838522209997,37.101615060004406,53527.26206448 2022-12-24,11:46:29.000,358,11075353,12125,0,1671882388,13019.057794319997,35.98080339000444,53527.031489520006 2022-12-24,11:46:33.000,358,11075358,12165,0,1671882392,13019.435027679989,37.9757071799977,53526.80790168 2022-12-24,11:46:37.000,358,11075357,12205,0,1671882396,13020.371374770002,36.93243593999796,53526.50046840001 2022-12-24,11:46:41.000,358,11075544,12485,0,1671882400,13022.25754156999,37.63029981,53526.73104336 2022-12-24,11:46:45.000,358,11075483,12325,0,1671882404,13022.884018399993,39.1035679800043,53527.17123192001 2022-12-24,11:46:49.000,358,11075530,12245,0,1671882408,13020.533046209988,39.53356491000159,53527.27603872 2022-12-24,11:46:53.000,358,11075443,12085,0,1671882412,13017.919357929997,38.955536250003206,53527.632381840005 2022-12-24,11:46:57.000,358,11075378,12005,0,1671882416,13017.993457340002,34.41589653000119,53528.736346800004 2022-12-24,11:47:01.000,358,11075315,11965,0,1671882420,13018.815287159996,33.1822987800042,53529.6097368 2022-12-24,11:47:05.000,358,11075455,12325,0,1671882424,13018.943277049992,30.736250670001027,53530.00800264 2022-12-24,11:47:09.000,358,11075340,12285,0,1671882428,13020.162549159992,30.581169810000574,53530.32242304 2022-12-24,11:47:13.000,358,11075402,12245,0,1671882432,13018.950013360001,34.58507565000036,53530.63684344 2022-12-24,11:47:17.000,358,11075222,12405,0,1671882436,13020.485892039993,32.23771536000277,53531.58010464001 2022-12-24,11:47:21.000,358,11075429,12245,0,1671882440,13023.153470799989,29.56609508999827,53532.2648424 2022-12-24,11:47:25.000,358,11075326,12445,0,1671882444,13023.065898769994,29.523800310002116,53532.79586352 2022-12-24,11:47:29.000,358,11075346,12045,0,1671882448,13023.173679729989,28.424136030000227,53533.11028392001 2022-12-24,11:47:33.000,358,11075325,12125,0,1671882452,13020.970906359995,30.510678509999707,53533.117271040006 2022-12-24,11:47:37.000,358,11075342,12205,0,1671882456,13021.866835589994,31.99099581000337,53532.97054152001 2022-12-24,11:47:41.000,358,11075382,12165,0,1671882460,13022.782973749992,32.5126314299996,53533.01246424 2022-12-24,11:47:45.000,358,11075462,12125,0,1671882464,13023.099580319998,33.076561829999264,53533.02643848 2022-12-24,11:47:49.000,358,11075345,12365,0,1671882468,13022.567411830001,29.86215855000046,53533.15919376001 2022-12-24,11:47:53.000,358,11075436,12245,0,1671882472,13022.661720169992,33.94360482000047,53533.2430392 2022-12-24,11:47:57.000,358,11075479,12165,0,1671882476,13020.90354326,36.98882898000011,53533.5574596 2022-12-24,11:48:01.000,358,11075388,12285,0,1671882480,13021.381821269992,35.34638169000391,53534.291107200006 2022-12-24,11:48:05.000,358,11075458,12165,0,1671882484,13022.937908879998,34.40179827000247,53534.56360488 2022-12-24,11:48:09.000,358,11075453,12085,0,1671882488,13024.62198638,36.016049040001235,53534.68238592 2022-12-24,11:48:13.000,358,11075390,12045,0,1671882492,13027.03358535999,35.6283468900001,53534.989819200004 2022-12-24,11:48:17.000,358,11075441,12285,0,1671882496,13029.101632529993,35.141956920000666,53535.38109792 2022-12-24,11:48:21.000,358,11075316,12125,0,1671882500,13030.361322499994,33.7744257000013,53536.21955232 2022-12-24,11:48:25.000,358,11075496,12125,0,1671882504,13028.960170019993,35.5296590700018,53536.806470400006 2022-12-24,11:48:29.000,358,11075442,12325,0,1671882508,13029.384557549994,34.50048609000078,53537.239671840005 2022-12-24,11:48:33.000,358,11075517,12245,0,1671882512,13027.680271119993,35.29703778000112,53537.120890800004 2022-12-24,11:48:37.000,358,11075346,12085,0,1671882516,13023.934882759997,34.965728670002136,53536.61083104001 2022-12-24,11:48:41.000,358,11075523,12245,0,1671882520,13021.893780829989,32.97787401000096,53535.41603352001 2022-12-24,11:48:45.000,358,11075380,12445,0,1671882524,13020.465683109993,35.49441341999773,53534.0116224 2022-12-24,11:48:49.000,358,11075442,12205,0,1671882528,13021.07868731999,37.115713320003124,53532.77490216001 2022-12-24,11:48:53.000,358,11075424,12165,0,1671882532,13021.02479684,40.56978702000197,53531.251710000004 2022-12-24,11:48:57.000,358,11075439,12445,0,1671882536,13022.109342749995,40.03405313999974,53530.6578048 2022-12-24,11:49:01.000,358,11075496,12125,0,1671882540,13024.318852429999,38.88504495000234,53530.434216960006 2022-12-24,11:49:05.000,358,11075439,12325,0,1671882544,13025.342771549993,41.401584359999106,53529.97306704001 2022-12-24,11:49:09.000,358,11075322,12245,0,1671882548,13024.291907189989,41.13371742000163,53529.65165952 2022-12-24,11:49:13.000,358,11075327,12285,0,1671882552,13024.851020919996,42.13469387999794,53529.60274968 2022-12-24,11:49:17.000,358,11075512,12245,0,1671882556,13023.6250125,45.405490199998894,53529.39313608 2022-12-24,11:49:21.000,358,11075442,12365,0,1671882560,13024.5007328,41.38043697000103,53528.94596040001 2022-12-24,11:49:25.000,358,11075445,12525,0,1671882564,13025.187836420002,41.95141650000005,53528.69442408 2022-12-24,11:49:29.000,358,11075342,12285,0,1671882568,13026.144392440001,43.720748129999265,53529.45602016 2022-12-24,11:49:33.000,358,11075417,12285,0,1671882572,13026.663088309993,40.01995488000102,53530.30146168 2022-12-24,11:49:37.000,358,11075399,12085,0,1671882576,13027.457972889992,39.56881055999838,53530.37133288 2022-12-24,11:49:40.000,358,11075417,12245,0,1671882579,13027.518599679992,41.32404392999888,53530.46915256 2022-12-24,11:49:43.000,358,11075299,12165,0,1671882582,13025.241726899992,38.70881670000381,53531.07703200001 2022-12-24,11:49:46.000,358,11075476,12005,0,1671882585,13021.725373079993,36.31916163000278,53531.41241376001 2022-12-24,11:49:50.000,358,11075430,12245,0,1671882589,13021.08542363,36.474242490003235,53531.887537919996 2022-12-24,11:49:54.000,358,11075471,12485,0,1671882593,13018.060820439998,33.78147483000066,53532.46048176 2022-12-24,11:49:58.000,358,11075327,12205,0,1671882597,13016.774185230002,35.50851168000372,53532.36266208 2022-12-24,11:50:02.000,358,11075447,12285,0,1671882601,13011.742161659997,38.18013195000094,53531.58010464001 2022-12-24,11:50:06.000,358,11075501,12205,0,1671882605,13008.960065629995,36.40375119000237,53530.4481912 2022-12-24,11:50:10.000,358,11075417,12485,0,1671882609,13007.168207169998,37.03112376000354,53530.028964000005 2022-12-24,11:50:14.000,358,11075428,12045,0,1671882613,13009.451816259992,35.90326296000421,53529.73550496001 2022-12-24,11:50:18.000,358,11075387,12245,0,1671882617,13009.512443049993,35.64244514999882,53529.260380800006 2022-12-24,11:50:22.000,358,11075493,11965,0,1671882621,13007.949619129991,38.80750452000211,53529.00884448 2022-12-24,11:50:26.000,358,11075470,12165,0,1671882625,13008.043927469997,38.617178010004864,53528.53372032001 2022-12-24,11:50:30.000,358,11075283,12245,0,1671882629,13008.151708429992,38.93438885999785,53528.05160904 2022-12-24,11:50:34.000,358,11075543,12325,0,1671882633,13007.235570269993,38.39160585000354,53527.632381840005 2022-12-24,11:50:38.000,358,11075486,12485,0,1671882637,13007.067162519998,40.13979009000468,53526.70309488 2022-12-24,11:50:42.000,358,11075443,12405,0,1671882641,13006.811182739992,39.04717494000215,53525.49432312001 2022-12-24,11:50:46.000,358,11075424,12325,0,1671882645,13006.144288049989,38.455048019997776,53524.31349984 2022-12-24,11:50:50.000,358,11075381,12285,0,1671882649,13006.056716019993,42.444855599998846,53523.14665080001 2022-12-24,11:50:54.000,358,11075457,12285,0,1671882653,13005.06647844999,42.11354648999986,53522.39204184 2022-12-24,11:50:58.000,358,11075327,12245,0,1671882657,13005.908517199998,43.368291630002204,53521.56756168001 2022-12-24,11:51:02.000,358,11075287,12325,0,1671882661,13005.827681479997,43.14976860000024,53520.74308152 2022-12-24,11:51:06.000,358,11075400,12485,0,1671882665,13004.359165900001,42.28977473999839,53520.12821496001 2022-12-24,11:51:10.000,358,11075367,12445,0,1671882669,13002.439317549994,41.88092519999918,53519.85571728 2022-12-24,11:51:14.000,358,11075458,12085,0,1671882673,13002.75592412,40.90109613000095,53519.22687648 2022-12-24,11:51:18.000,358,11075374,12325,0,1671882677,13002.472999099999,40.97863656000118,53518.863546240005 2022-12-24,11:51:22.000,358,11075468,12125,0,1671882681,13002.129447289997,40.25962530000106,53518.92643032001 2022-12-24,11:51:26.000,358,11075444,12045,0,1671882685,13002.264173490003,37.82767545000388,53519.56225824 2022-12-24,11:51:30.000,358,11075392,12205,0,1671882689,13001.644432969995,38.335212810001394,53520.03039528001 2022-12-24,11:51:34.000,358,11075388,12285,0,1671882693,13004.312011729991,37.22145027000079,53520.55442928 2022-12-24,11:51:38.000,358,11075417,12325,0,1671882697,13005.39655764,36.55883205000282,53521.53262608 2022-12-24,11:51:42.000,358,11075562,12165,0,1671882701,13007.201888719988,39.773235330001626,53522.40601608001 2022-12-24,11:51:46.000,358,11075321,12245,0,1671882705,13005.874835649993,37.926363270002184,53523.46107120001 2022-12-24,11:51:50.000,358,11075453,12245,0,1671882709,13006.501312479995,39.427827960003924,53523.873311280004 2022-12-24,11:51:54.000,358,11075297,12365,0,1671882713,13005.659273730002,39.420778830004565,53524.55106192 2022-12-24,11:51:58.000,358,11075300,12045,0,1671882717,13004.635354609993,40.02700401000038,53524.81657248 2022-12-24,11:52:02.000,358,11075476,12045,0,1671882721,13002.83002352999,40.02700401000038,53525.068108800006 2022-12-24,11:52:06.000,358,11075323,12165,0,1671882725,13004.392847449992,42.06420258000435,53525.30567088001 2022-12-24,11:52:10.000,358,11075276,12285,0,1671882729,13007.100844070002,40.94339091000438,53525.87861472001 2022-12-24,11:52:14.000,358,11075325,12365,0,1671882733,13009.492234119993,38.271770639999886,53526.27688056 2022-12-24,11:52:18.000,358,11075379,12325,0,1671882737,13010.906859219998,37.813577189997886,53526.053292720004 2022-12-24,11:52:22.000,358,11075456,12205,0,1671882741,13014.90149104999,35.94555774000037,53525.857653360006 2022-12-24,11:52:26.000,358,11075337,12565,0,1671882745,13014.793710089994,35.76932949000184,53526.3257904 2022-12-24,11:52:30.000,358,11075391,12245,0,1671882749,13012.833443880001,35.24064473999897,53526.27688056 2022-12-24,11:52:34.000,358,11075348,12445,0,1671882753,13013.695691559995,31.687883220001822,53526.34675176 2022-12-24,11:52:38.000,358,11075232,12165,0,1671882757,13014.200914809997,30.517727639999066,53526.26989344 2022-12-24,11:52:42.000,358,11075452,12325,0,1671882761,13016.464314969991,33.217544430001,53525.86464048 2022-12-24,11:52:46.000,358,11075416,12125,0,1671882765,13014.301959459997,35.846869920002064,53525.64105264001 2022-12-24,11:52:50.000,358,11075515,12285,0,1671882769,13012.61114565,39.11061711000366,53525.738872320006 2022-12-24,11:52:54.000,358,11075477,12405,0,1671882773,13011.587226529991,40.012905750001664,53525.98342152 2022-12-24,11:52:58.000,358,11075452,12285,0,1671882777,13011.021376489989,41.13371742000163,53526.41662296 2022-12-24,11:53:02.000,358,11075498,12205,0,1671882781,13010.778869330003,42.726820800002315,53527.18520616 2022-12-24,11:53:06.000,358,11075351,12045,0,1671882785,13009.323826369997,41.98666215000412,53528.44987488 2022-12-24,11:53:10.000,358,11075447,12645,0,1671882789,13006.38679520999,40.35126399000001,53529.574801200004 2022-12-24,11:53:14.000,358,11075411,12285,0,1671882793,13006.790973809992,38.906192340000416,53530.769598720006 2022-12-24,11:53:18.000,358,11075450,12365,0,1671882797,13008.73103109,39.540614040000946,53531.67792432001 2022-12-24,11:53:22.000,358,11075365,12205,0,1671882801,13010.623934199997,38.58898149000015,53532.67708248 2022-12-24,11:53:26.000,358,11075387,12325,0,1671882805,13012.28106645999,37.341285480004444,53534.02559664001 2022-12-24,11:53:30.000,358,11075369,12125,0,1671882809,13011.236938409995,37.108664190003765,53535.43699488001 2022-12-24,11:53:34.000,358,11075504,12285,0,1671882813,13012.180021809989,37.743085890004295,53536.93922568 2022-12-24,11:53:38.000,358,11075401,12125,0,1671882817,13011.36492829999,36.833748119999655,53538.8327352 2022-12-24,11:53:42.000,358,11075336,12285,0,1671882821,13010.522889549997,35.28998865000176,53541.01271664 2022-12-24,11:53:46.000,358,11075419,12245,0,1671882825,13009.573069839993,33.05541444000119,53542.35424368 2022-12-24,11:53:50.000,358,11075500,12405,0,1671882829,13008.434633449993,31.2508371599979,53543.05295568001 2022-12-24,11:53:54.000,358,11075423,12365,0,1671882833,13008.98701086999,31.025265000003856,53542.71757392001 2022-12-24,11:53:58.000,358,11075320,12045,0,1671882837,13010.17260143,32.14607667000382,53541.50181504001 2022-12-24,11:54:02.000,358,11075331,12285,0,1671882841,13010.664352059997,31.384770630000276,53540.93585832 2022-12-24,11:54:06.000,358,11075262,12245,0,1671882845,13010.644143129997,31.173296729997674,53539.85984184 2022-12-24,11:54:10.000,358,11075364,12245,0,1671882849,13010.967486009999,32.39984535000258,53539.05632304001 2022-12-24,11:54:14.000,358,11075482,12405,0,1671882853,13008.66366798999,32.68181054999877,53538.26677848001 2022-12-24,11:54:18.000,358,11075558,12165,0,1671882857,13006.898754770002,33.90835917000368,53537.812615680006 2022-12-24,11:54:22.000,358,11075472,12405,0,1671882861,13005.100159999995,34.66261608000059,53537.38640136 2022-12-24,11:54:26.000,358,11075294,12285,0,1671882865,13000.29717097,38.4339006299997,53537.33050440001 2022-12-24,11:54:30.000,358,11075482,12125,0,1671882869,12999.562913180001,40.471099200003664,53538.511327680004 2022-12-24,11:54:34.000,358,11075420,12245,0,1671882873,12994.921595589993,42.050104319998354,53539.468563120005 2022-12-24,11:54:38.000,358,11075484,11965,0,1671882877,12992.516732919998,39.81553010999778,53540.30003040001 2022-12-24,11:54:42.000,358,11075355,12365,0,1671882881,12989.593174379996,41.66945130000386,53540.5795152 2022-12-24,11:54:46.000,358,11075412,12325,0,1671882885,12992.462842439993,40.62618006000412,53541.29918856 2022-12-24,11:54:50.000,358,11075439,12125,0,1671882889,12992.94112045,39.74503881000419,53541.78828696001 2022-12-24,11:54:54.000,358,11075424,12165,0,1671882893,12994.854232489997,41.450928270001896,53541.8721324 2022-12-24,11:54:58.000,358,11075380,12165,0,1671882897,12995.992668879997,38.89914321000106,53542.58481864 2022-12-24,11:55:02.000,358,11075419,12125,0,1671882901,12997.589174349989,38.109640650000074,53542.7105868 2022-12-24,11:55:06.000,358,11075413,12205,0,1671882905,12998.680456569993,35.64949427999818,53542.42411488 2022-12-24,11:55:10.000,358,11075465,12165,0,1671882909,12997.070478479996,33.55590266999934,53542.54289592 2022-12-24,11:55:14.000,358,11075420,12205,0,1671882913,12996.140867699993,34.05639090000477,53542.33328232001 2022-12-24,11:55:18.000,358,11075508,12485,0,1671882917,12998.646775019988,35.52260994000244,53542.44507624 2022-12-24,11:55:22.000,358,11075367,12405,0,1671882921,13000.802394220002,35.776378620001196,53542.92718752 2022-12-24,11:55:26.000,358,11075438,12445,0,1671882925,13000.43863348,38.60307974999887,53542.68263832 2022-12-24,11:55:30.000,358,11075418,12125,0,1671882929,12999.589858419997,38.93438885999785,53541.36905976 2022-12-24,11:55:34.000,358,11075451,12205,0,1671882933,13002.533625889999,38.2999671600046,53540.307017520005 2022-12-24,11:55:38.000,358,11075522,12165,0,1671882937,13000.829339459997,38.3986549800029,53538.630108720005 2022-12-24,11:55:42.000,358,11075473,12125,0,1671882941,12999.34061495,42.050104319998354,53536.17064248 2022-12-24,11:55:46.000,358,11075262,12125,0,1671882945,12998.99706314,43.29780033000134,53534.221236000005 2022-12-24,11:55:50.000,358,11075439,12165,0,1671882949,12998.07418866999,40.93634177999775,53533.02643848 2022-12-24,11:55:54.000,358,11075391,12405,0,1671882953,12996.181285559993,43.00173686999915,53531.64298872 2022-12-24,11:55:58.000,358,11075411,12245,0,1671882957,12997.95293508999,43.70664987000055,53530.56697224 2022-12-24,11:56:02.000,358,11075489,12285,0,1671882961,12997.043533240001,38.08144413000264,53530.16870640001 2022-12-24,11:56:06.000,358,11075501,12285,0,1671882965,12999.25977923,38.80045539000275,53529.6097368 2022-12-24,11:56:10.000,358,11075482,12325,0,1671882969,13002.371954449998,42.508297770000354,53528.638527120005 2022-12-24,11:56:14.000,358,11075450,12325,0,1671882973,13003.597962869993,39.63225272999989,53528.282184 2022-12-24,11:56:18.000,358,11075412,12365,0,1671882977,13001.65790559,38.67357104999974,53527.25507736 2022-12-24,11:56:22.000,358,11075385,12165,0,1671882981,12998.276277969991,37.18620462000399,53526.220983600004 2022-12-24,11:56:26.000,358,11075432,12165,0,1671882985,12998.741083359993,38.2999671600046,53525.214838320004 2022-12-24,11:56:30.000,358,11075476,12445,0,1671882989,12996.63261832999,43.44583206000243,53523.48203256001 2022-12-24,11:56:34.000,358,11075481,12565,0,1671882993,12995.958987329992,42.036006059999636,53522.503835760006 2022-12-24,11:56:38.000,358,11075490,12485,0,1671882997,12997.083951100001,44.806314150002436,53521.65839424001 2022-12-24,11:56:42.000,358,11075408,12205,0,1671883001,12996.369902239989,43.488126839998586,53521.32301248001 2022-12-24,11:56:46.000,358,11075441,12125,0,1671883005,12992.98153831,39.29389449000155,53521.00160496 2022-12-24,11:56:50.000,358,11075432,12165,0,1671883009,12992.179917419991,42.43075734000013,53520.323854320006 2022-12-24,11:56:54.000,358,11075315,11965,0,1671883013,12988.771344560002,45.165819779998856,53519.38059312 2022-12-24,11:56:58.000,358,11075352,11965,0,1671883017,12986.460790229998,46.62498969000444,53518.51419024 2022-12-24,11:57:02.000,358,11075441,12325,0,1671883021,12984.332116269994,46.491056220002065,53518.192782720005 2022-12-24,11:57:06.000,358,11075387,12285,0,1671883025,12984.096345419988,41.83158129000367,53518.59803568001 2022-12-24,11:57:10.000,358,11075389,12165,0,1671883029,12985.78042291999,42.4660029900042,53519.10110832001 2022-12-24,11:57:14.000,358,11075537,12285,0,1671883033,12988.023614149999,44.5666437300024,53519.50636128001 2022-12-24,11:57:18.000,358,11075503,12405,0,1671883037,12989.31698566999,42.40960995000205,53520.70115880001 2022-12-24,11:57:22.000,358,11075406,11965,0,1671883041,12990.59688456999,44.009762460002094,53521.82608512001 2022-12-24,11:57:26.000,358,11075399,11965,0,1671883045,12991.203152469992,41.32404392999888,53524.08292488001 2022-12-24,11:57:30.000,358,11075467,12085,0,1671883049,12994.328800309995,43.43173380000371,53525.80874352001 2022-12-24,11:57:34.000,358,11075449,12325,0,1671883053,12993.783159199993,47.315804429999844,53526.61226232 2022-12-24,11:57:38.000,358,11075407,12325,0,1671883057,12995.55480872999,44.594840249999834,53527.18520616 2022-12-24,11:57:42.000,358,11075377,12325,0,1671883061,12997.272567779997,43.135670340001525,53527.50661368001 2022-12-24,11:57:46.000,358,11075467,12045,0,1671883065,12996.147604010002,44.51025069000025,53527.54154928 2022-12-24,11:57:50.000,358,11075373,12285,0,1671883069,12998.229123799996,46.99154445000022,53527.91186664001 2022-12-24,11:57:54.000,358,11075379,12285,0,1671883073,13002.115974669992,46.47695796000335,53527.96077648001 2022-12-24,11:57:58.000,358,11075434,12085,0,1671883077,13002.65487947,44.24238375000277,53527.97475072 2022-12-24,11:58:02.000,358,11075407,12245,0,1671883081,13000.836075769992,41.74699173000408,53527.93981512001 2022-12-24,11:58:06.000,358,11075527,12045,0,1671883085,12999.825629270003,43.24845641999855,53527.78609848 2022-12-24,11:58:10.000,358,11075383,12245,0,1671883089,12997.070478479996,49.06398867000098,53527.29001296001 2022-12-24,11:58:14.000,358,11075481,12205,0,1671883093,12997.737373169999,45.28565499000251,53527.45770384001 2022-12-24,11:58:18.000,358,11075391,12125,0,1671883097,12998.565939300002,41.97256388999813,53527.77212424001 2022-12-24,12:00:15.000,358,11075427,12325,0,1671883214,13007.740793519995,47.80219439999928,53530.62985632 2022-12-24,12:00:19.000,358,11075413,12165,0,1671883218,13007.410714329999,45.20811456000229,53531.38446528001 2022-12-24,12:00:23.000,358,11075420,12125,0,1671883222,13006.710138089991,43.75599378000334,53531.84561520001 2022-12-24,12:00:27.000,358,11075336,12205,0,1671883226,13009.020692419996,46.80121794000297,53532.41157192 2022-12-24,12:00:31.000,358,11075406,12085,0,1671883230,13012.833443880001,48.112356120000186,53532.998490000005 2022-12-24,12:00:35.000,358,11075387,12165,0,1671883234,13015.339351199997,51.115285500003665,53533.18714224001 2022-12-24,12:00:39.000,358,11075430,12445,0,1671883238,13018.45826272999,51.12938376000238,53533.501562640005 2022-12-24,12:00:43.000,358,11075399,12045,0,1671883242,13018.774869299996,51.009548549998726,53533.13823240001 2022-12-24,12:00:48.000,358,11075443,12245,0,1671883247,13019.435027679989,55.96508693999931,53532.92163168001 2022-12-24,12:00:52.000,358,11075335,12605,0,1671883251,13020.142340229992,57.551141190000635,53532.593237040004 2022-12-24,12:00:56.000,358,11075515,12005,0,1671883255,13019.104948489992,59.12309718000324,53531.90151216 2022-12-24,12:01:00.000,358,11075412,12445,0,1671883259,13018.673824649995,57.48064988999977,53531.38446528001 2022-12-24,12:01:04.000,358,11075436,12445,0,1671883263,13019.441763989998,56.17656084000191,53531.30760696 2022-12-24,12:01:08.000,358,11075404,12245,0,1671883267,13018.370690699994,53.69526708000194,53531.2866456 2022-12-24,12:01:12.000,358,11075265,12485,0,1671883271,13017.979984719997,50.255291640001815,53531.39145240001 2022-12-24,12:01:16.000,358,11075384,12165,0,1671883275,13016.983010839998,52.01052501000231,53531.90151216 2022-12-24,12:01:20.000,358,11075424,12565,0,1671883279,13017.32656265,53.13838581000164,53532.50240448 2022-12-24,12:01:24.000,358,11075457,12325,0,1671883283,13015.413450610002,55.704269130001194,53532.7888764 2022-12-24,12:01:28.000,358,11075417,12085,0,1671883287,13014.187442189992,55.520991750003304,53533.166180880005 2022-12-24,12:01:32.000,358,11075422,11965,0,1671883291,13014.039243369996,55.6690234800044,53533.13124528 2022-12-24,12:01:36.000,358,11075429,12165,0,1671883295,13014.84760057,55.19673177000368,53533.061374079996 2022-12-24,12:01:40.000,358,11075435,12045,0,1671883299,13014.160496949997,55.08394568999938,53532.90067032001 2022-12-24,12:01:44.000,358,11075319,12285,0,1671883303,13014.355849940002,54.823127880001266,53532.9635544 2022-12-24,12:01:48.000,358,11075419,12365,0,1671883307,13012.436001589995,59.08785152999917,53533.14521952 2022-12-24,12:01:52.000,358,11075413,12005,0,1671883311,13010.078293089995,61.42816269000468,53533.096309680004 2022-12-24,12:01:56.000,358,11075443,12365,0,1671883315,13010.758660400003,59.38391499000136,53533.13124528 2022-12-24,12:02:00.000,358,11075400,12005,0,1671883319,13009.94356688999,57.05065296000248,53533.117271040006 2022-12-24,12:02:04.000,358,11075498,12285,0,1671883323,13011.034849109994,56.458526039998105,53533.14521952 2022-12-24,12:02:08.000,358,11075397,12325,0,1671883327,13011.775843210002,55.15443699000025,53533.65527928 2022-12-24,12:02:12.000,358,11075478,12285,0,1671883331,13011.506390809991,52.6519958400022,53533.76008608001 2022-12-24,12:02:16.000,358,11075338,12405,0,1671883335,13010.792341949993,53.730512729998736,53533.767073200004 2022-12-24,12:02:20.000,358,11075491,12485,0,1671883339,13007.020008350002,51.34085765999771,53533.43867856 2022-12-24,12:02:24.000,358,11075379,12045,0,1671883343,13006.016298159993,54.58345746000123,53532.593237040004 2022-12-24,12:02:28.000,358,11075397,12485,0,1671883347,13003.571017629998,55.16853524999897,53531.44734936 2022-12-24,12:02:32.000,358,11075298,12205,0,1671883351,13002.264173490003,53.793954900000244,53530.266526080006 2022-12-24,12:02:36.000,358,11075429,12165,0,1671883355,13000.957329349993,54.33673791000183,53529.693582240005 2022-12-24,12:02:40.000,358,11075502,12325,0,1671883359,13001.42887104999,55.344763500004774,53529.14858688 2022-12-24,12:02:44.000,358,11075488,12325,0,1671883363,13003.571017629998,54.89361918000213,53529.13461264001 2022-12-24,12:02:48.000,358,11075430,12285,0,1671883367,13008.239280460002,52.94805930000439,53529.679608 2022-12-24,12:02:52.000,358,11075402,12045,0,1671883371,13011.876887860002,53.03969799000333,53530.17569352 2022-12-24,12:02:56.000,358,11075366,12245,0,1671883375,13014.295223150002,53.18068058999779,53530.85344416 2022-12-24,12:03:00.000,358,11075447,12165,0,1671883379,13014.773501159994,51.26331723000476,53531.47529784 2022-12-24,12:03:04.000,358,11075478,12285,0,1671883383,13013.62159214999,51.95413197000016,53531.60106600001 2022-12-24,12:03:08.000,358,11075410,12285,0,1671883387,13016.585568549992,53.77280751000217,53531.69888568001 2022-12-24,12:03:12.000,358,11075511,12045,0,1671883391,13017.34003526999,54.73853832000168,53531.68491144 2022-12-24,12:03:16.000,358,11075388,12365,0,1671883395,13016.625986409992,54.597555719999946,53531.86657656001 2022-12-24,12:03:20.000,358,11075390,12605,0,1671883399,13013.80347251999,60.1804666800017,53531.53119480001 2022-12-24,12:03:24.000,358,11075441,12085,0,1671883403,13012.988379009992,62.29520567999862,53530.87440552 2022-12-24,12:03:28.000,358,11075424,12405,0,1671883407,13015.13052559,63.09175736999896,53529.644672400005 2022-12-24,12:03:32.000,358,11075393,12325,0,1671883411,13017.703796009991,64.82584335000138,53527.95378936 2022-12-24,12:03:36.000,358,11075385,12165,0,1671883415,13019.589962809994,66.37665194999863,53526.21399648001 2022-12-24,12:03:40.000,358,11075457,12485,0,1671883419,13023.29493330999,65.8550163300024,53524.851508080006 2022-12-24,12:03:44.000,358,11075456,12245,0,1671883423,13027.23567465999,65.69993547000195,53523.81741432001 2022-12-24,12:03:48.000,358,11075474,12325,0,1671883427,13027.612908019997,63.76142472000356,53522.671526640006 2022-12-24,12:03:52.000,358,11075400,12485,0,1671883431,13026.730451409989,63.035364330004086,53521.99377600001 2022-12-24,12:03:56.000,358,11075390,12125,0,1671883435,13028.529046179996,62.168321340002876,53521.5745488 2022-12-24,12:04:00.000,358,11075393,12245,0,1671883439,13028.15181281999,60.7725935999988,53521.12737312 2022-12-24,12:04:04.000,358,11075363,12325,0,1671883443,13029.162259319994,59.271128910004336,53520.253983120005 2022-12-24,12:04:08.000,358,11075379,12045,0,1671883447,13028.630090829996,60.01833669000189,53519.05219848001 2022-12-24,12:04:12.000,358,11075488,12245,0,1671883451,13028.892806919997,57.87540117000026,53518.09496304001 2022-12-24,12:04:16.000,358,11075447,12165,0,1671883455,13024.851020919996,52.348883250000654,53516.928114 2022-12-24,12:04:20.000,358,11075400,12045,0,1671883459,13023.052426149989,52.743634530001145,53515.61453544 2022-12-24,12:04:24.000,358,11075289,12285,0,1671883463,13022.32490467,60.272105370000645,53514.69922272 2022-12-24,12:04:28.000,358,11075427,12285,0,1671883467,13022.836864229997,59.42620977000479,53514.000510720005 2022-12-24,12:04:32.000,358,11075465,12245,0,1671883471,13024.82407568,58.93981979999808,53513.497438080005 2022-12-24,12:04:36.000,358,11075318,12045,0,1671883475,13027.606171710002,58.819984590001695,53513.20397904001 2022-12-24,12:04:40.000,358,11075527,12285,0,1671883479,13030.307432019988,60.554070570004114,53513.15506920001 2022-12-24,12:04:44.000,358,11075402,12205,0,1671883483,13032.11276309999,60.25095798000257,53513.44154112001 2022-12-24,12:04:48.000,358,11075461,12125,0,1671883487,13035.218202009994,59.43325890000415,53513.70006456 2022-12-24,12:04:52.000,358,11075563,12445,0,1671883491,13036.066977069997,58.29834896999819,53514.286982640006 2022-12-24,12:04:56.000,358,11075411,12245,0,1671883495,13037.93293494,58.368840269999055,53514.81101664001 2022-12-24,12:05:00.000,358,11075378,12485,0,1671883499,13038.572884389992,58.74949329000083,53515.1114628 2022-12-24,12:05:04.000,358,11075377,12285,0,1671883503,13036.740608069995,60.48357927000325,53515.26517944001 2022-12-24,12:05:08.000,358,11075387,12485,0,1671883507,13036.94943367999,58.54506852000486,53515.411908960006 2022-12-24,12:05:12.000,358,11075503,12165,0,1671883511,13035.56849012999,58.68605111999932,53515.104475680004 2022-12-24,12:05:16.000,358,11075310,12285,0,1671883515,13035.278828799994,57.91064682000433,53514.87390072 2022-12-24,12:05:20.000,358,11075464,12285,0,1671883519,13034.712978759992,56.52901733999897,53514.30794400001 2022-12-24,12:05:24.000,358,11075379,12485,0,1671883523,13033.985457279989,55.49984435999795,53513.75596152001 2022-12-24,12:05:28.000,358,11075360,11965,0,1671883527,13034.544571009996,56.3598382199998,53513.3646828 2022-12-24,12:05:32.000,358,11075313,12205,0,1671883531,13037.326667039997,60.13112276999891,53513.378657040004 2022-12-24,12:05:36.000,358,11075459,12085,0,1671883535,13038.559411770002,63.162248669999826,53513.63019336 2022-12-24,12:05:40.000,358,11075476,12245,0,1671883539,13039.10505287999,63.06356085000152,53514.39877656001 2022-12-24,12:05:44.000,358,11075444,12325,0,1671883543,13038.330377229991,59.32047281999985,53514.887874960004 2022-12-24,12:05:48.000,358,11075412,12285,0,1671883547,13039.199361219995,58.69310024999868,53515.06255296 2022-12-24,12:05:52.000,358,11075308,12165,0,1671883551,13042.136392380002,59.20063761000347,53515.36998624 2022-12-24,12:05:56.000,358,11075515,12485,0,1671883555,13044.534518740002,60.455382749998535,53515.775239200004 2022-12-24,12:06:00.000,358,11075492,12285,0,1671883559,13047.377241559989,60.455382749998535,53516.446002720004 2022-12-24,12:06:04.000,358,11075515,12485,0,1671883563,13049.10847323,61.992093090004346,53517.522019200005 2022-12-24,12:06:08.000,358,11075460,12125,0,1671883567,13047.61974871999,62.365696979999484,53518.5351516 2022-12-24,12:06:12.000,358,11075438,12325,0,1671883571,13047.55912192999,60.75849534000008,53519.59719384001 2022-12-24,12:06:16.000,358,11075387,12325,0,1671883575,13047.229042739993,57.98113811999792,53520.44962248 2022-12-24,12:06:20.000,358,11075455,12205,0,1671883579,13046.178178379989,57.544092060001276,53520.659236080006 2022-12-24,12:06:24.000,358,11075453,12245,0,1671883583,13044.574936600002,55.59853218000353,53521.00859208 2022-12-24,12:06:28.000,358,11075466,12325,0,1671883587,13043.537544860003,53.321663189999526,53521.33698672 2022-12-24,12:06:32.000,358,11075490,12165,0,1671883591,13041.42234351999,55.12624047000281,53521.51865184001 2022-12-24,12:06:36.000,358,11075439,12325,0,1671883595,13041.078791710002,55.33066523999878,53521.979801760004 2022-12-24,12:06:40.000,358,11075457,12165,0,1671883599,13041.59075127,54.57640833000187,53522.601655440005 2022-12-24,12:06:44.000,358,11075365,12165,0,1671883603,13042.021875109996,55.12624047000281,53522.74139784001 2022-12-24,12:06:48.000,358,11075449,12565,0,1671883607,13041.267408389998,55.19673177000368,53522.7972948 2022-12-24,12:06:52.000,358,11075453,12205,0,1671883611,13040.358006539995,55.006405259999156,53523.07677960001 2022-12-24,12:06:56.000,358,11075441,12245,0,1671883615,13039.745002329997,58.79883720000362,53522.73441072 2022-12-24,12:07:00.000,358,11075355,12325,0,1671883619,13041.004692299997,60.01833669000189,53522.07063432001 2022-12-24,12:07:04.000,358,11075374,12085,0,1671883623,13040.45231488,57.97408898999856,53521.75621392001 2022-12-24,12:07:08.000,358,11075443,12285,0,1671883627,13037.245831319997,55.71131826000055,53521.295064 2022-12-24,12:07:12.000,358,11075489,12085,0,1671883631,13036.221912200002,56.113118670000404,53520.72910728001 2022-12-24,12:07:16.000,358,11075377,12645,0,1671883635,13037.353612279992,54.35788529999991,53520.76404288 2022-12-24,12:07:20.000,358,11075360,12245,0,1671883639,13039.22630645999,52.35593238000001,53521.34397384 2022-12-24,12:07:24.000,358,11075295,12645,0,1671883643,13037.346875969997,51.33380852999835,53521.79114952 2022-12-24,12:07:28.000,358,11075366,12325,0,1671883647,13037.602855749989,48.89480955000181,53522.720436480005 2022-12-24,12:07:32.000,358,11075344,12245,0,1671883651,13038.855809409994,47.16777269999875,53523.272418960005 2022-12-24,12:07:36.000,358,11075575,12205,0,1671883655,13037.650009919998,50.212996859998384,53523.86632416001 2022-12-24,12:07:40.000,358,11075390,11965,0,1671883659,13036.154549099992,52.76478191999922,53523.41914848 2022-12-24,12:07:44.000,358,11075418,12285,0,1671883663,13036.046768139997,50.39627424000355,53523.19556064001 2022-12-24,12:07:47.000,358,11075416,12125,0,1671883666,13036.066977069997,47.54842572000052,53523.40517424 2022-12-24,12:07:50.000,358,11075376,12285,0,1671883669,13035.285565109989,46.70253012000467,53523.50299392001 2022-12-24,12:07:52.000,358,11075413,12125,0,1671883671,13035.683007399995,47.57662223999796,53523.53094240001 2022-12-24,12:07:54.000,358,11075369,12245,0,1671883673,13036.208439579998,49.14152910000121,53523.58683936 2022-12-24,12:07:57.000,358,11075424,12325,0,1671883676,13036.114131239992,51.46069287000137,53523.41914848 2022-12-24,12:08:01.000,358,11075407,12365,0,1671883680,13036.760816999995,50.38922511000419,53523.51696816 2022-12-24,12:08:05.000,358,11075372,12565,0,1671883684,13036.403792569989,46.3853192700044,53523.81741432001 2022-12-24,12:08:09.000,358,11075440,12245,0,1671883688,13036.63282711,45.2574584699978,53523.69164616 2022-12-24,12:08:13.000,358,11075419,12245,0,1671883692,13038.492048669992,46.75892315999954,53523.76850448001 2022-12-24,12:08:17.000,358,11075490,12085,0,1671883696,13039.199361219995,47.67531006000354,53523.85933704 2022-12-24,12:08:21.000,358,11075398,12485,0,1671883700,13041.240463149988,50.9320081199985,53523.96414384001 2022-12-24,12:08:25.000,358,11075405,12085,0,1671883704,13042.271118579993,50.63594466000359,53524.26459 2022-12-24,12:08:29.000,358,11075411,12205,0,1671883708,13044.217912169996,52.1938023900002,53524.66984296 2022-12-24,12:08:33.000,358,11075458,12125,0,1671883712,13042.385635849998,57.99523638000392,53524.376383920004 2022-12-24,12:08:37.000,358,11075398,12125,0,1671883716,13044.24485740999,61.06160793000163,53524.208693040004 2022-12-24,12:08:41.000,358,11075524,12125,0,1671883720,13047.208833809993,59.88440321999951,53524.565036160006 2022-12-24,12:08:45.000,358,11075345,12365,0,1671883724,13047.262724289998,59.70817497000098,53524.87246944001 2022-12-24,12:08:49.000,358,11075476,12245,0,1671883728,13047.471549899994,59.19358848000411,53525.15195424 2022-12-24,12:08:53.000,358,11075345,12285,0,1671883732,13048.407896989993,59.53194672000245,53525.22182544 2022-12-24,12:08:57.000,358,11075521,12325,0,1671883736,13049.229726810001,62.633563920004235,53525.0331732 2022-12-24,12:09:01.000,358,11075360,12125,0,1671883740,13049.809049469994,60.71620056000393,53524.900417920006 2022-12-24,12:09:05.000,358,11075435,12405,0,1671883744,13053.406239009993,60.30735102000472,53525.25676104001 2022-12-24,12:09:09.000,358,11075444,12125,0,1671883748,13057.54233335,64.95977682000375,53525.87861472001 2022-12-24,12:09:13.000,358,11075400,12365,0,1671883752,13060.566936540003,65.73518111999874,53526.70309488 2022-12-24,12:09:17.000,358,11075438,12365,0,1671883756,13063.402923049995,65.7069846000013,53527.3738584 2022-12-24,12:09:21.000,358,11075267,12565,0,1671883760,13065.82799464999,65.38977375000104,53528.205325680006 2022-12-24,12:09:25.000,358,11075287,12205,0,1671883764,13067.882569199988,65.91845850000391,53528.96692176001 2022-12-24,12:09:29.000,358,11075368,12405,0,1671883768,13067.794997169993,69.36548307000339,53529.46300728 2022-12-24,12:09:33.000,358,11075415,11965,0,1671883772,13068.077922189994,69.2174513400023,53529.56082696 2022-12-24,12:09:37.000,358,11075423,12205,0,1671883776,13071.580803389988,70.56383517000359,53530.10582232 2022-12-24,12:09:41.000,358,11075452,12125,0,1671883780,13073.426552329991,71.91726813000423,53530.68575328 2022-12-24,12:09:45.000,358,11075504,12325,0,1671883784,13073.04931897,73.42578194999805,53530.82549568 2022-12-24,12:09:49.000,358,11075322,12565,0,1671883788,13073.318771369995,73.46807673000148,53531.00716080001 2022-12-24,12:09:53.000,358,11075499,12245,0,1671883792,13072.443051069997,72.8266059000016,53531.16087744 2022-12-24,12:09:57.000,358,11075363,12445,0,1671883796,13073.32550767999,71.71284336000099,53531.44734936 2022-12-24,12:10:01.000,358,11075300,12125,0,1671883800,13075.66974356,73.58086280999851,53531.78971824 2022-12-24,12:10:05.000,358,11075371,12245,0,1671883804,13078.957062839989,76.71067652999773,53532.376636320005 2022-12-24,12:10:09.000,358,11075423,12405,0,1671883808,13083.281773859992,78.97344726000301,53533.27797480001 2022-12-24,12:10:13.000,358,11075425,12205,0,1671883812,13086.39394907999,79.88983415999974,53534.41687536 2022-12-24,12:10:17.000,358,11075399,12245,0,1671883816,13087.96350931,79.78409721000207,53535.632634240006 2022-12-24,12:10:21.000,358,11075374,12325,0,1671883820,13088.347478980002,80.46786281999812,53536.60384392 2022-12-24,12:10:25.000,358,11075389,11965,0,1671883824,13089.566751090002,79.74180242999864,53537.26063320001 2022-12-24,12:10:29.000,358,11075440,12245,0,1671883828,13090.543516040001,80.13655370999913,53538.12004896001 2022-12-24,12:10:33.000,358,11075305,12205,0,1671883832,13090.732132719997,80.58769803000177,53538.3785724 2022-12-24,12:10:37.000,358,11075396,12365,0,1671883836,13092.584617969995,79.98147284999868,53538.846709440004 2022-12-24,12:10:41.000,358,11075397,12245,0,1671883840,13094.066606169996,81.22916886000166,53539.26593664 2022-12-24,12:10:45.000,358,11075416,12125,0,1671883844,13095.19830625,81.30670929000189,53539.62926688001 2022-12-24,12:10:49.000,358,11075389,12485,0,1671883848,13094.659401449993,81.00359670000034,53540.08342968001 2022-12-24,12:10:53.000,358,11075418,12365,0,1671883852,13094.558356799993,79.1567246400009,53540.22317208 2022-12-24,12:10:57.000,358,11075529,12325,0,1671883856,13095.19156993999,78.43771338000079,53540.39785008001 2022-12-24,12:11:01.000,358,11075435,12125,0,1671883860,13094.8951723,78.62099075999868,53540.48169552 2022-12-24,12:11:05.000,358,11075563,12205,0,1671883864,13094.90864491999,79.85458851000294,53540.57252808 2022-12-24,12:11:09.000,358,11075446,12365,0,1671883868,13095.326296139996,79.67836026000441,53540.810090160005 2022-12-24,12:11:13.000,358,11075467,12485,0,1671883872,13096.020136069994,78.5998433700006,53540.77515456 2022-12-24,12:11:17.000,358,11075432,12285,0,1671883876,13096.43778729,77.52132648000406,53540.80310304001 2022-12-24,12:11:21.000,358,11075520,12405,0,1671883880,13096.074026549999,75.85773180000251,53540.62842504 2022-12-24,12:11:25.000,358,11075473,12205,0,1671883884,13096.282852159995,74.7933131700047,53540.53060536 2022-12-24,12:11:29.000,358,11075271,12365,0,1671883888,13096.14812595999,74.12364582000009,53540.21618496 2022-12-24,12:11:33.000,358,11075321,12165,0,1671883892,13096.39063311999,74.7439692600019,53540.27208192 2022-12-24,12:11:37.000,358,11075428,12125,0,1671883896,13096.882383750002,74.13774407999881,53540.27208192 2022-12-24,12:11:41.000,358,11075346,12205,0,1671883900,13098.128601099997,73.61610846000258,53540.36291448 2022-12-24,12:11:45.000,358,11075540,12285,0,1671883904,13098.65403328,74.12364582000009,53540.56554096001 2022-12-24,12:11:49.000,358,11075492,12325,0,1671883908,13098.276799919993,75.45593139000266,53540.83105152001 2022-12-24,12:11:53.000,358,11075422,12165,0,1671883912,13098.310481469998,73.96151583000028,53541.15245904 2022-12-24,12:11:57.000,358,11075549,12365,0,1671883916,13098.391317189999,72.55168983000476,53541.05463936 2022-12-24,12:12:01.000,358,11075354,12405,0,1671883920,13097.69747726,72.25562637000257,53540.95681968 2022-12-24,12:12:05.000,358,11075558,12125,0,1671883924,13097.751367739991,71.16301122000004,53540.93585832 2022-12-24,12:12:09.000,358,11075366,12205,0,1671883928,13097.42802485999,70.8598986299985,53540.48868264001 2022-12-24,12:12:13.000,358,11075414,12325,0,1671883932,13096.55904087,70.90924254000129,53540.41182432 2022-12-24,12:12:17.000,358,11075323,12245,0,1671883936,13095.649639019997,70.74006342000212,53539.90875168 2022-12-24,12:12:21.000,358,11075468,12125,0,1671883940,13095.205042559995,70.59908082000038,53539.4266404 2022-12-24,12:12:25.000,358,11075267,12285,0,1671883944,13093.864516869995,69.93646260000241,53538.818760960006 2022-12-24,12:12:29.000,358,11075440,12205,0,1671883948,13093.783681149995,68.99187918000098,53538.2737656 2022-12-24,12:12:33.000,358,11075449,12085,0,1671883952,13094.181123440001,68.44204704000003,53537.910435360005 2022-12-24,12:12:37.000,358,11075354,12165,0,1671883956,13095.858464629993,68.78745440999774,53537.51915664001 2022-12-24,12:12:41.000,358,11075311,12125,0,1671883960,13097.077736739993,69.83777478000411,53537.36544 2022-12-24,12:12:45.000,358,11075399,12125,0,1671883964,13097.138363529994,69.25974611999845,53537.4353112 2022-12-24,12:12:49.000,358,11075448,12285,0,1671883968,13097.771576669991,68.68171746000007,53537.42133696 2022-12-24,12:12:53.000,358,11075400,12125,0,1671883972,13098.398053499994,69.53466219000256,53537.4353112 2022-12-24,12:12:57.000,358,11075506,12445,0,1671883976,13098.216173129993,69.57695696999872,53537.59601496001 2022-12-24,12:13:01.000,358,11075453,12405,0,1671883980,13098.478889219994,69.7108904400011,53537.7497316 2022-12-24,12:13:05.000,358,11075485,12205,0,1671883984,13097.724422499996,70.3664595299997,53537.83357704001 2022-12-24,12:13:09.000,358,11075529,12245,0,1671883988,13096.983428400003,69.39367959000083,53537.910435360005 2022-12-24,12:13:13.000,358,11075523,12245,0,1671883992,13096.040344999994,69.33023741999932,53537.87549976 2022-12-24,12:13:17.000,358,11075512,12285,0,1671883996,13094.841281819994,69.16810742999951,53537.75671872 2022-12-24,12:13:21.000,358,11075358,12365,0,1671884000,13093.433393029998,69.68974305000302,53537.40037560001 2022-12-24,12:13:25.000,358,11075283,12125,0,1671884004,13092.968587639996,68.48434182000346,53537.06499384001 2022-12-24,12:13:29.000,358,11075500,12605,0,1671884008,13092.928169779996,68.19532749000064,53536.75057344 2022-12-24,12:13:33.000,358,11075444,12165,0,1671884012,13092.766498339995,69.03417396000441,53536.2125652 2022-12-24,12:13:37.000,358,11075454,12165,0,1671884016,13092.5374638,68.66761920000135,53535.8632092 2022-12-24,12:13:41.000,358,11075555,11925,0,1671884020,13091.715633979991,68.73811050000222,53535.513853200006 2022-12-24,12:13:45.000,358,11075332,12325,0,1671884024,13091.729106599996,67.80057621000014,53535.01776768 2022-12-24,12:13:49.000,358,11075265,12165,0,1671884028,13090.954430949998,67.44811971000308,53534.66142456 2022-12-24,12:13:53.000,358,11075427,12045,0,1671884032,13090.873595229998,67.2507440699992,53534.102454960004 2022-12-24,12:13:57.000,358,11075476,12325,0,1671884036,13090.967903569988,66.76435409999976,53533.85091864 2022-12-24,12:14:01.000,358,11075450,12525,0,1671884040,13091.284510139994,66.17222718000266,53533.550472480005 2022-12-24,12:14:05.000,358,11075442,12485,0,1671884044,13092.166966749988,65.27698767000402,53533.47361416001 2022-12-24,12:14:09.000,358,11075326,12485,0,1671884048,13093.056159669992,65.3615772300036,53533.48060128 2022-12-24,12:14:13.000,358,11075295,12085,0,1671884052,13093.291930519998,66.85599278999871,53533.57143384001 2022-12-24,12:14:17.000,358,11075497,12405,0,1671884056,13092.90122454,67.45516884000244,53533.86489288 2022-12-24,12:14:21.000,358,11075255,12365,0,1671884060,13090.833177369997,69.92941347000306,53533.6273308 2022-12-24,12:14:25.000,358,11075415,12325,0,1671884064,13090.799495819992,68.7240122400035,53533.80899592001 2022-12-24,12:14:29.000,358,11075616,12325,0,1671884068,13092.254538779998,68.03319750000082,53533.767073200004 2022-12-24,12:14:33.000,358,11075269,12205,0,1671884072,13092.961851330001,67.23664581000048,53534.10944208 2022-12-24,12:14:37.000,358,11075483,12325,0,1671884076,13093.446865649988,65.86206546000176,53534.053545120005 2022-12-24,12:14:41.000,358,11075428,12405,0,1671884080,13093.150468009997,65.43911766000383,53534.34700416 2022-12-24,12:14:45.000,358,11075371,12325,0,1671884084,13093.015741809992,65.91140937000455,53534.291107200006 2022-12-24,12:14:49.000,358,11075519,12285,0,1671884088,13092.369056049989,66.84189452999999,53534.16533904001 2022-12-24,12:14:53.000,358,11075363,12285,0,1671884092,13091.59438039999,64.43109207000089,53533.94873832001 2022-12-24,12:14:56.000,358,11075345,12325,0,1671884095,13091.54048992,64.19142165000085,53534.03258376 2022-12-24,12:14:58.000,358,11075468,12325,0,1671884097,13091.095893459998,64.9386294299984,53534.004635280005 2022-12-24,12:15:01.000,358,11075505,12205,0,1671884100,13090.30100888,65.72108286000002,53533.94873832001 2022-12-24,12:15:04.000,358,11075502,12445,0,1671884103,13090.556988659991,66.9053367000015,53533.91380272 2022-12-24,12:15:08.000,358,11075369,12365,0,1671884107,13091.136311319999,67.46926710000116,53533.91380272 2022-12-24,12:15:12.000,358,11075546,12285,0,1671884111,13092.086131030002,67.6102497000029,53533.899828479996 2022-12-24,12:15:16.000,358,11075428,12405,0,1671884115,13092.564409039995,66.70796106000489,53533.86489288 2022-12-24,12:15:20.000,358,11075450,12325,0,1671884119,13092.746289409995,66.74320671000169,53533.885854240005 2022-12-24,12:15:24.000,358,11075504,12365,0,1671884123,13092.032240549997,67.26484232999792,53533.84393152 2022-12-24,12:15:28.000,358,11075428,12325,0,1671884127,13092.092867339998,67.08156495000003,53533.96969968 2022-12-24,12:15:32.000,358,11075454,12325,0,1671884131,13091.60111671,66.71501019000425,53534.06751936 2022-12-24,12:15:36.000,358,11075556,12365,0,1671884135,13092.328638189989,65.71403373000066,53534.221236000005 2022-12-24,12:15:40.000,358,11075406,12325,0,1671884139,13093.406447789988,67.68779013000312,53534.56360488 2022-12-24,12:15:44.000,358,11075422,12325,0,1671884143,13093.945352589995,68.9072896200014,53534.95488360001 2022-12-24,12:15:48.000,358,11075339,12325,0,1671884147,13095.07031635999,68.70286484999815,53535.28327824 2022-12-24,12:15:52.000,358,11075535,12125,0,1671884151,13094.659401449993,69.98580650999793,53535.562763040005 2022-12-24,12:15:56.000,358,11075502,12245,0,1671884155,13094.315849639992,69.44302350000362,53535.70949256 2022-12-24,12:16:00.000,358,11075483,12325,0,1671884159,13094.12049665,69.34433567999804,53535.66756984 2022-12-24,12:16:04.000,358,11075320,12045,0,1671884163,13094.484257390002,69.70384131000174,53535.48590472001 2022-12-24,12:16:08.000,358,11075372,12445,0,1671884167,13094.490993699997,69.44302350000362,53535.2343684 2022-12-24,12:16:12.000,358,11075526,11965,0,1671884171,13095.25893304,69.62630088000151,53535.33917520001 2022-12-24,12:16:16.000,358,11075380,12645,0,1671884175,13095.01642588,69.35138481000467,53535.108600240004 2022-12-24,12:16:20.000,358,11075438,12365,0,1671884179,13094.511202629998,68.49844008000218,53535.24834264001 2022-12-24,12:16:24.000,358,11075513,12485,0,1671884183,13094.457312149993,67.55385666000075,53535.3042396 2022-12-24,12:16:28.000,358,11075462,12045,0,1671884187,13093.824099009995,67.82877273000486,53535.17148432001 2022-12-24,12:16:32.000,358,11075458,12165,0,1671884191,13093.339084689993,67.14500712000154,53535.04571616 2022-12-24,12:16:36.000,358,11075525,12125,0,1671884195,13092.988796569996,66.17222718000266,53534.92693512 2022-12-24,12:16:40.000,358,11075431,12165,0,1671884199,13092.47010069999,66.30616064999776,53534.68937304 2022-12-24,12:16:44.000,358,11075447,12325,0,1671884203,13092.092867339998,66.43304499000078,53534.50072080001 2022-12-24,12:16:48.000,358,11075462,12165,0,1671884207,13090.826441060002,66.66566628000146,53534.319055680004 2022-12-24,12:16:52.000,358,11075471,12085,0,1671884211,13090.583933900001,66.1369815299986,53533.89284136 2022-12-24,12:16:56.000,358,11075335,12045,0,1671884215,13090.920749399993,66.43304499000078,53533.85091864 2022-12-24,12:17:00.000,358,11075467,12205,0,1671884219,13091.56069885,66.70796106000489,53533.6273308 2022-12-24,12:17:04.000,358,11075488,12245,0,1671884223,13092.187175679988,67.1027123399981,53533.92078984 2022-12-24,12:17:08.000,358,11075529,12125,0,1671884227,13092.44989176999,66.83484540000063,53534.01860952 2022-12-24,12:17:12.000,358,11075478,12565,0,1671884231,13091.985086380002,66.8066488800032,53533.89284136 2022-12-24,12:17:16.000,358,11075397,12165,0,1671884235,13092.61829952,66.70796106000489,53533.99066104 2022-12-24,12:17:20.000,358,11075407,12165,0,1671884239,13092.82038882,66.64451889000338,53534.10944208 2022-12-24,12:17:24.000,358,11075393,12365,0,1671884243,13093.386238859988,66.06649022999773,53534.2561716 2022-12-24,12:17:28.000,358,11075429,12125,0,1671884247,13093.655691259999,66.50353629000165,53534.44482384 2022-12-24,12:17:32.000,358,11075378,12125,0,1671884251,13093.211094799997,66.79255062000448,53534.76623136001 2022-12-24,12:17:36.000,358,11075453,12565,0,1671884255,13093.076368599992,66.12288326999987,53534.93392224001 2022-12-24,12:17:40.000,358,11075371,12325,0,1671884259,13092.75976203,65.14305420000164,53535.094626 2022-12-24,12:17:44.000,358,11075498,12445,0,1671884263,13092.69913524,64.64961510000285,53535.2343684 2022-12-24,12:17:48.000,358,11075482,12205,0,1671884267,13091.217147039999,65.24174201999995,53535.227381280005 2022-12-24,12:17:52.000,358,11075455,12205,0,1671884271,13090.583933900001,64.88223639000353,53535.35314944 2022-12-24,12:17:56.000,358,11075439,12365,0,1671884275,13090.536779729991,65.51665809000406,53535.38109792 2022-12-24,12:18:00.000,358,11075473,12325,0,1671884279,13088.414842079997,67.29303885000263,53535.2343684 2022-12-24,12:18:04.000,358,11075409,12005,0,1671884283,13088.549568279988,67.27894059000391,53535.06667752 2022-12-24,12:18:08.000,358,11075451,12165,0,1671884287,13088.495677799998,67.37057928000286,53534.75225712 2022-12-24,12:18:12.000,358,11075365,12405,0,1671884291,13087.55259439999,66.88418931000342,53534.68937304 2022-12-24,12:18:16.000,358,11075422,12005,0,1671884295,13087.579539639999,65.98190066999814,53534.64745032001 2022-12-24,12:18:20.000,358,11075322,12045,0,1671884299,13088.239698019992,65.53075635000278,53534.458798080006 2022-12-24,12:18:24.000,358,11075469,12245,0,1671884303,13088.583249829993,65.48141243999999,53534.29809432 2022-12-24,12:18:28.000,358,11075357,12325,0,1671884307,13088.79207543999,64.96682595000311,53534.14437768001 2022-12-24,12:18:32.000,358,11075606,12125,0,1671884311,13088.488941490003,66.49648716000229,53534.123416320006 2022-12-24,12:18:36.000,358,11075475,12285,0,1671884315,13089.438761199992,67.22959668000112,53534.50072080001 2022-12-24,12:18:40.000,358,11075399,12405,0,1671884319,13090.604142830001,67.53975840000203,53534.7802056 2022-12-24,12:18:44.000,358,11075328,12405,0,1671884323,13091.237355969999,68.2658187900015,53535.010780560006 2022-12-24,12:18:48.000,358,11075523,12325,0,1671884327,13092.456628079999,67.3987758000003,53535.36013656 2022-12-24,12:18:52.000,358,11075475,12085,0,1671884331,13093.904934729995,68.03319750000082,53536.17762960001 2022-12-24,12:18:56.000,358,11075291,12125,0,1671884335,13093.99250675999,68.79450354000437,53536.72961208001 2022-12-24,12:19:00.000,358,11075443,12205,0,1671884339,13094.861490749994,68.95663353000418,53537.42832408001 2022-12-24,12:19:04.000,358,11075461,12365,0,1671884343,13095.440813410001,68.45614529999875,53538.078126240005 2022-12-24,12:19:08.000,358,11075493,12565,0,1671884347,13095.19830625,67.8076253399995,53538.4484436 2022-12-24,12:19:12.000,358,11075395,12285,0,1671884351,13094.464048460002,67.6102497000029,53538.60914736 2022-12-24,12:19:16.000,358,11075400,12165,0,1671884355,13092.564409039995,68.97778092000226,53538.80478672 2022-12-24,12:19:20.000,358,11075527,12165,0,1671884359,13092.53072748999,68.66761920000135,53539.23100104 2022-12-24,12:19:24.000,358,11075481,12125,0,1671884363,13093.022478120001,69.64744826999959,53539.370743440006 2022-12-24,12:19:28.000,358,11075367,12085,0,1671884367,13093.500756129994,68.96368266000354,53539.60830552001 2022-12-24,12:19:32.000,358,11075537,12285,0,1671884371,13093.507492439989,68.48434182000346,53539.62227976 2022-12-24,12:19:36.000,358,11075500,12365,0,1671884375,13093.217831109992,68.3010644399983,53539.6711896 2022-12-24,12:19:40.000,358,11075475,12245,0,1671884379,13090.449207699996,68.73811050000222,53539.82490624001 2022-12-24,12:19:44.000,358,11075524,11725,0,1671884383,13089.472442749997,69.51351480000449,53540.0554812 2022-12-24,12:19:48.000,358,11075424,12245,0,1671884387,13090.368371979996,70.21842779999861,53540.23714632 2022-12-24,12:19:52.000,358,11075382,12325,0,1671884391,13090.826441060002,69.93646260000241,53540.523618240004 2022-12-24,12:19:56.000,358,11075593,12485,0,1671884395,13091.23061965999,69.93646260000241,53540.523618240004 2022-12-24,12:20:00.000,358,11075266,12165,0,1671884399,13091.35187323999,69.60515349000343,53540.80310304001 2022-12-24,12:20:04.000,358,11075320,12245,0,1671884403,13090.664769620002,68.68171746000007,53540.95681968 2022-12-24,12:20:08.000,358,11075454,12125,0,1671884407,13090.03155647999,68.25876966000214,53541.01271664 2022-12-24,12:20:12.000,358,11075401,12325,0,1671884411,13088.253170639997,68.45614529999875,53541.01970376001 2022-12-24,12:20:16.000,358,11075482,12405,0,1671884415,13086.912644949996,67.68779013000312,53541.145471920005 2022-12-24,12:20:20.000,358,11075519,12205,0,1671884419,13087.006953290002,67.24369493999984,53540.97079392001 2022-12-24,12:20:24.000,358,11075403,12525,0,1671884423,13087.950036689996,67.22959668000112,53541.08957496001 2022-12-24,12:20:28.000,358,11075446,11965,0,1671884427,13088.374424219997,66.98287713000173,53540.9638068 2022-12-24,12:20:32.000,358,11075500,12245,0,1671884431,13088.724712339994,67.56795491999947,53540.94284544 2022-12-24,12:20:36.000,358,11075415,12125,0,1671884435,13089.048055219995,67.06041756000195,53540.977781040005 2022-12-24,12:20:40.000,358,11075275,12165,0,1671884439,13089.03458259999,67.40582492999965,53541.08957496001 2022-12-24,12:20:44.000,358,11075558,12085,0,1671884443,13088.145389680001,67.65254447999905,53541.30617568001 2022-12-24,12:20:48.000,358,11075375,12245,0,1671884447,13087.848992039995,68.24467140000343,53541.22233024 2022-12-24,12:20:52.000,358,11075525,12205,0,1671884451,13088.569777209988,69.30909003000124,53541.3480984 2022-12-24,12:20:56.000,358,11075536,12125,0,1671884455,13089.418552269992,69.4148269799989,53541.44591808 2022-12-24,12:21:00.000,358,11075429,12445,0,1671884459,13089.048055219995,68.71696311000414,53541.6275832 2022-12-24,12:21:04.000,358,11075417,12325,0,1671884463,13089.270353449996,68.35040835000109,53541.718415760006 2022-12-24,12:21:08.000,358,11075354,12325,0,1671884467,13089.26361714,67.77237969000271,53541.91405512 2022-12-24,12:21:12.000,358,11075341,12245,0,1671884471,13088.99416473999,67.93450968000252,53542.053797520006 2022-12-24,12:21:16.000,358,11075257,12285,0,1671884475,13088.488941490003,68.98483005000162,53542.00488768001 2022-12-24,12:21:20.000,358,11075428,12325,0,1671884479,13087.80183787,69.68974305000302,53541.90008088 2022-12-24,12:21:24.000,358,11075438,12165,0,1671884483,13086.966535430001,70.32416475000355,53541.648544560005 2022-12-24,12:21:28.000,358,11075479,12365,0,1671884487,13087.53238546999,71.20530600000347,53541.383034000006 2022-12-24,12:21:32.000,358,11075446,12245,0,1671884491,13087.86246466,71.79038379000121,53541.1734204 2022-12-24,12:21:36.000,358,11075502,12125,0,1671884495,13088.711239719989,71.9736611699991,53540.84502576 2022-12-24,12:21:40.000,358,11075430,12125,0,1671884499,13088.845965919994,71.7269416199997,53540.73323184001 2022-12-24,12:21:44.000,358,11075457,12205,0,1671884503,13089.290562379996,72.20628245999978,53540.7192576 2022-12-24,12:21:48.000,358,11075542,12485,0,1671884507,13089.627377880002,73.30594674000167,53540.691309120004 2022-12-24,12:21:52.000,358,11075332,12205,0,1671884511,13090.024820169994,74.433807540001,53540.65637352001 2022-12-24,12:21:56.000,358,11075489,12285,0,1671884515,13090.428998769996,75.04708185000345,53540.63541216001 2022-12-24,12:22:00.000,358,11075479,12285,0,1671884519,13091.163256559994,75.92117397000402,53540.60746368 2022-12-24,12:22:04.000,358,11075384,12405,0,1671884523,13091.749315529996,76.01986179000232,53540.691309120004 2022-12-24,12:22:08.000,358,11075410,12205,0,1671884527,13092.49030962999,76.73887305000244,53540.642399280005 2022-12-24,12:22:12.000,358,11075345,12325,0,1671884531,13093.824099009995,77.81034080999962,53541.07560072 2022-12-24,12:22:16.000,358,11075501,12485,0,1671884535,13094.369740119997,78.76197336000041,53541.29220144 2022-12-24,12:22:20.000,358,11075434,12285,0,1671884539,13094.255222849992,78.5011555500023,53541.74636424 2022-12-24,12:22:24.000,358,11075480,12245,0,1671884543,13095.858464629993,79.52327940000396,53542.22847552 2022-12-24,12:22:28.000,358,11075419,12445,0,1671884547,13097.023846259988,81.11638278000464,53542.86430344001 2022-12-24,12:22:32.000,358,11075479,12485,0,1671884551,13097.872621319992,82.01162229000329,53543.51410560001 2022-12-24,12:22:36.000,358,11075463,12045,0,1671884555,13099.644270849989,82.56850356000359,53544.18486912001 2022-12-24,12:22:40.000,358,11075485,12085,0,1671884559,13100.533463769993,82.68833876999997,53544.79274856 2022-12-24,12:22:44.000,358,11075467,12125,0,1671884563,13100.937642369994,83.21702352000284,53545.42158936 2022-12-24,12:22:48.000,358,11075481,12085,0,1671884567,13102.695819280001,83.35095698999794,53546.16921120001 2022-12-24,12:22:52.000,358,11075571,12485,0,1671884571,13104.137389620002,84.73963560000266,53546.7631164 2022-12-24,12:22:55.000,358,11075538,12085,0,1671884574,13105.262353389997,85.6842190200041,53547.112472400004 2022-12-24,12:22:57.000,358,11075498,12205,0,1671884576,13105.88883022,86.46667244999844,53547.3570216 2022-12-24,12:23:00.000,358,11075554,12405,0,1671884579,13106.582670149997,87.10814327999833,53547.685416240005 2022-12-24,12:23:04.000,358,11075482,12125,0,1671884583,13106.912749339994,86.81912895000278,53548.30028280001 2022-12-24,12:23:08.000,358,11075430,12205,0,1671884587,13106.906013029999,86.55126200999803,53548.88021376001 2022-12-24,12:23:12.000,358,11075480,12405,0,1671884591,13108.758498279996,87.90469496999867,53549.47411896001 2022-12-24,12:23:16.000,358,11075509,12245,0,1671884595,13111.015162129996,88.88452404000418,53550.130908240004 2022-12-24,12:23:20.000,358,11075460,12205,0,1671884599,13112.355687819996,88.9620644700044,53550.654942240006 2022-12-24,12:23:24.000,358,11075475,12285,0,1671884603,13113.11689084999,89.18763662999845,53551.40256408 2022-12-24,12:23:28.000,358,11075435,12125,0,1671884607,13113.783785539992,89.68107573000452,53551.96852080001 2022-12-24,12:23:32.000,358,11075484,12125,0,1671884611,13115.501544589999,90.51992220000102,53552.74409112 2022-12-24,12:23:36.000,358,11075448,12285,0,1671884615,13116.175175589997,90.84418218000064,53553.27511224 2022-12-24,12:23:40.000,358,11075405,12285,0,1671884619,13117.704317959993,90.98516478000238,53553.79215912001 2022-12-24,12:23:44.000,358,11075344,12485,0,1671884623,13118.209541209995,90.82303479000257,53554.46990976 2022-12-24,12:23:48.000,358,11075405,12325,0,1671884627,13118.418366819991,90.9640173900043,53554.54676808 2022-12-24,12:23:52.000,358,11075482,12205,0,1671884631,13119.597221069991,91.22483520000242,53555.0428536 2022-12-24,12:23:56.000,358,11075549,12285,0,1671884635,13120.829965799996,90.4423817700008,53555.37124824001 2022-12-24,12:24:00.000,358,11075332,12125,0,1671884639,13122.089655769996,90.24500613000419,53555.783488320005 2022-12-24,12:24:04.000,358,11075519,12445,0,1671884643,13122.412998649997,90.2943500399997,53556.02803752 2022-12-24,12:24:08.000,358,11075444,12205,0,1671884647,13122.116601009991,90.13222004999989,53556.23066400001 2022-12-24,12:24:12.000,358,11075500,12245,0,1671884651,13121.91451170999,90.06172874999902,53556.20970264001 2022-12-24,12:24:16.000,358,11075396,12245,0,1671884655,13121.96166588,89.80796007000026,53556.32848368001 2022-12-24,12:24:20.000,358,11075509,12325,0,1671884659,13122.217645659992,89.25812792999932,53556.356432160006 2022-12-24,12:24:24.000,358,11075498,12485,0,1671884663,13122.83064986999,89.11009619999822,53556.53809728 2022-12-24,12:24:28.000,358,11075458,12365,0,1671884667,13122.736341529999,89.032555769998,53556.44726472001 2022-12-24,12:24:32.000,358,11075486,12205,0,1671884671,13122.480361749993,87.9822353999989,53556.4402776 2022-12-24,12:24:36.000,358,11075456,12325,0,1671884675,13122.271536139997,87.43240325999795,53556.4402776 2022-12-24,12:24:40.000,358,11075356,12125,0,1671884679,13121.77304919999,86.65699896000297,53556.24463824 2022-12-24,12:24:44.000,358,11075532,12165,0,1671884683,13121.072472959997,86.4737215799978,53556.06297312001 2022-12-24,12:24:48.000,358,11075471,12365,0,1671884687,13121.139836059992,85.83929988000455,53555.853359520006 2022-12-24,12:24:52.000,358,11075485,12165,0,1671884691,13120.365160409994,85.50799076999829,53555.664707280004 2022-12-24,12:24:56.000,358,11075439,12245,0,1671884695,13119.40186808,85.94503683000221,53555.48304216 2022-12-24,12:25:00.000,358,11075455,12205,0,1671884699,13118.916853759998,86.41027941000357,53555.32233840001 2022-12-24,12:25:04.000,358,11075459,12125,0,1671884703,13119.327768669995,86.7838832999987,53555.0777892 2022-12-24,12:25:08.000,358,11075278,12325,0,1671884707,13119.738683579992,86.7838832999987,53554.87516272 2022-12-24,12:25:12.000,358,11075519,11885,0,1671884711,13119.597221069991,86.8332272100015,53554.777343040005 2022-12-24,12:25:16.000,358,11075405,12245,0,1671884715,13119.866673470002,86.9319150299998,53554.55375520001 2022-12-24,12:25:20.000,358,11075507,12325,0,1671884719,13120.297797309999,86.51601636000123,53554.52580672 2022-12-24,12:25:24.000,358,11075451,11845,0,1671884723,13119.2806145,85.64192424000066,53554.35112872 2022-12-24,12:25:28.000,358,11075383,12285,0,1671884727,13118.782127559993,85.55733468000108,53554.33715448001 2022-12-24,12:25:32.000,358,11075399,12165,0,1671884731,13118.708028150002,85.5714329399998,53554.2393348 2022-12-24,12:25:36.000,358,11075448,12165,0,1671884735,13118.903381139993,85.76880858000368,53554.288244639996 2022-12-24,12:25:40.000,358,11075589,12245,0,1671884739,13117.488756040002,85.077993840001,53554.42099992 2022-12-24,12:25:44.000,358,11075521,12525,0,1671884743,13117.06436851,84.43652301000111,53554.323180240004 2022-12-24,12:25:48.000,358,11075524,12325,0,1671884747,13117.805362609994,84.38012996999896,53554.26728328001 2022-12-24,12:25:52.000,358,11075395,12165,0,1671884751,13116.949851239995,83.60472567000397,53554.2393348 2022-12-24,12:25:56.000,358,11075453,12285,0,1671884755,13116.673662529989,82.9139109300013,53554.08561816 2022-12-24,12:26:00.000,358,11075509,12365,0,1671884759,13116.96332386,82.18785054000182,53553.952862879996 2022-12-24,12:26:04.000,358,11075450,12245,0,1671884763,13116.73428931999,82.26539097000204,53554.02273408 2022-12-24,12:26:08.000,358,11075478,12325,0,1671884767,13116.93637861999,82.15260488999775,53554.12754088001 2022-12-24,12:26:12.000,358,11075459,12325,0,1671884771,13116.81512503999,82.39932444000442,53554.057669680005 2022-12-24,12:26:16.000,358,11075400,12245,0,1671884775,13116.417682749998,81.84244317000412,53553.938888640005 2022-12-24,12:26:20.000,358,11075480,12405,0,1671884779,13116.330110720002,81.79309926000133,53553.79215912001 2022-12-24,12:26:24.000,358,11075490,12325,0,1671884783,13116.84207028,82.37112791999971,53553.554597040005 2022-12-24,12:26:28.000,358,11075442,12125,0,1671884787,13117.091313749996,83.09013917999982,53553.39389328 2022-12-24,12:26:32.000,358,11075421,12205,0,1671884791,13116.922906,83.96423130000039,53553.149344080004 2022-12-24,12:26:36.000,358,11075462,12085,0,1671884795,13116.390737510003,84.56340735000413,53552.97466608001 2022-12-24,12:26:40.000,358,11075624,12045,0,1671884799,13116.929642309995,84.53521082999941,53552.716142640005 2022-12-24,12:26:44.000,358,11075548,12005,0,1671884803,13117.603273309993,85.01455166999949,53552.4576192 2022-12-24,12:26:48.000,358,11075485,12125,0,1671884807,13117.535910209997,85.96618422000029,53552.28294120001 2022-12-24,12:26:52.000,358,11075465,12125,0,1671884811,13118.11523286999,86.51601636000123,53552.15018592 2022-12-24,12:26:56.000,358,11075464,12365,0,1671884815,13119.058316269999,86.29044419999991,53552.24101848 2022-12-24,12:27:00.000,358,11075324,11965,0,1671884819,13119.47596748999,86.53011461999995,53552.548451760005 2022-12-24,12:27:04.000,358,11075491,12285,0,1671884823,13120.001399669993,86.6217533099989,53552.86287216 2022-12-24,12:27:08.000,358,11075422,12485,0,1671884827,13120.60093126,86.72749026000383,53553.13536984 2022-12-24,12:27:12.000,358,11075430,12125,0,1671884831,13120.688503289995,86.72749026000383,53553.24716376 2022-12-24,12:27:16.000,358,11075384,12405,0,1671884835,13121.220671779993,87.1786345799992,53553.40786752001 2022-12-24,12:27:20.000,358,11075605,12365,0,1671884839,13121.847148609995,87.05175024000346,53553.4707516 2022-12-24,12:27:24.000,358,11075425,12365,0,1671884843,13122.224381970002,87.03765198000474,53553.610494 2022-12-24,12:27:28.000,358,11075438,12045,0,1671884847,13122.561197469993,87.58748411999841,53553.610494 2022-12-24,12:27:32.000,358,11075390,12245,0,1671884851,13123.20114692,87.81305627999973,53553.68735232 2022-12-24,12:27:36.000,358,11075446,12125,0,1671884855,13123.335873119991,87.35486282999773,53553.51267432 2022-12-24,12:27:40.000,358,11075453,12325,0,1671884859,13123.362818360001,87.2420767500007,53553.603506880005 2022-12-24,12:27:44.000,358,11075428,12125,0,1671884863,13122.83064986999,87.76371237000421,53553.44280312 2022-12-24,12:27:48.000,358,11075495,12485,0,1671884867,13122.500570679993,87.30551892000221,53553.20524104 2022-12-24,12:27:52.000,358,11075460,12245,0,1671884871,13122.716132599999,87.38305935000244,53552.981653200004 2022-12-24,12:27:56.000,358,11075483,12325,0,1671884875,13122.803704629994,87.67912281000463,53552.765052480005 2022-12-24,12:28:00.000,358,11075429,12405,0,1671884879,13122.682451049994,87.33371543999965,53552.41569648 2022-12-24,12:28:04.000,358,11075417,12485,0,1671884883,13123.281982640001,87.03765198000474,53552.36678664 2022-12-24,12:28:08.000,358,11075541,12565,0,1671884887,13123.928668399989,87.62272977000248,53552.22005712 2022-12-24,12:28:12.000,358,11075488,12325,0,1671884891,13123.847832679989,87.39715761000116,53552.30390256001 2022-12-24,12:28:16.000,358,11075585,12205,0,1671884895,13123.780469579993,87.19273283999792,53552.22005712 2022-12-24,12:28:20.000,358,11075412,12205,0,1671884899,13123.868041609989,86.20585464000033,53552.36678664 2022-12-24,12:28:24.000,358,11075488,12285,0,1671884903,13123.942141019994,86.17765812000289,53552.52050328001 2022-12-24,12:28:28.000,358,11075424,12125,0,1671884907,13123.854568989998,86.45962331999908,53552.66024568001 2022-12-24,12:28:32.000,358,11075437,12325,0,1671884911,13124.225066039995,86.75568678000127,53552.91876912 2022-12-24,12:28:36.000,358,11075446,12205,0,1671884915,13124.730289289997,86.7979815600047,53553.19126680001 2022-12-24,12:28:40.000,358,11075441,12125,0,1671884919,13125.100786339994,86.6499498300036,53553.4008804 2022-12-24,12:28:44.000,358,11075523,12005,0,1671884923,13124.750498219997,86.53716374999931,53553.71530080001 2022-12-24,12:28:48.000,358,11075408,12205,0,1671884927,13124.07013090999,86.59355679000146,53554.02972120001 2022-12-24,12:28:52.000,358,11075400,12165,0,1671884931,13123.955613639999,86.55126200999803,53554.37209008 2022-12-24,12:28:56.000,358,11075398,12405,0,1671884935,13124.13075769999,85.94503683000221,53554.60266504001 2022-12-24,12:29:00.000,358,11075462,12285,0,1671884939,13124.595563089992,86.11421595000138,53554.86817560001 2022-12-24,12:29:04.000,358,11075582,12285,0,1671884943,13124.29242913999,85.95913509000093,53555.14067328 2022-12-24,12:29:08.000,358,11075525,12325,0,1671884947,13124.17117555999,85.94503683000221,53555.294389919996 2022-12-24,12:29:12.000,358,11075472,12245,0,1671884951,13124.622508330001,85.7829068400024,53555.37124824001 2022-12-24,12:29:16.000,358,11075383,12005,0,1671884955,13124.858279179993,86.31159158999799,53555.531952 2022-12-24,12:29:20.000,358,11075459,12125,0,1671884959,13124.521463680001,86.27634594000119,53555.69265576 2022-12-24,12:29:24.000,358,11075467,12285,0,1671884963,13124.265483899995,86.36798463000014,53555.79047544 2022-12-24,12:29:28.000,358,11075508,12285,0,1671884967,13124.723552980002,86.26929681000183,53555.99310192001 2022-12-24,12:29:32.000,358,11075519,12165,0,1671884971,13125.424129219995,86.438475930001,53556.22367688 2022-12-24,12:29:36.000,358,11075341,12005,0,1671884975,13126.151650699998,86.90371851000236,53556.32149656 2022-12-24,12:29:40.000,358,11075427,12405,0,1671884979,13125.835044129992,86.26224768000247,53556.64290408001 2022-12-24,12:29:44.000,358,11075494,12045,0,1671884983,13125.814835199992,86.15651073000481,53556.90142752001 2022-12-24,12:29:48.000,358,11075423,12245,0,1671884987,13126.219013799993,85.97323334999965,53557.02020856001 2022-12-24,12:29:52.000,358,11075439,12325,0,1671884991,13126.85896325,86.28339507000055,53557.23680928001 2022-12-24,12:29:56.000,358,11075424,12085,0,1671884995,13127.512385319998,86.39618115000485,53557.42546152 2022-12-24,12:30:00.000,358,11075421,12205,0,1671884999,13127.79531034,86.52306549000059,53557.60013952001 2022-12-24,12:30:04.000,358,11075409,12485,0,1671885003,13127.75489248,86.4878198400038,53557.71892056001 2022-12-24,12:30:08.000,358,11075407,12525,0,1671885007,13127.640375209994,86.91076764000172,53557.865650080006 2022-12-24,12:30:12.000,358,11075407,12165,0,1671885011,13127.189042439997,86.84732547000021,53557.99141824 2022-12-24,12:30:16.000,358,11075454,12285,0,1671885015,13126.46825726999,86.80503069000406,53557.963469760005 2022-12-24,12:30:20.000,358,11075396,12125,0,1671885019,13126.643401329995,86.87552198999765,53557.95648264001 2022-12-24,12:30:24.000,358,11075475,12405,0,1671885023,13127.148624579997,87.16453632000048,53557.90058568 2022-12-24,12:30:28.000,358,11075478,12165,0,1671885027,13127.168833509997,86.896669380003,53557.93552128001 2022-12-24,12:30:32.000,358,11075588,12245,0,1671885031,13126.966744209996,86.79093242999807,53557.85167584 2022-12-24,12:30:36.000,358,11075381,12325,0,1671885035,13128.0378175,86.5865076600021,53557.93552128001 2022-12-24,12:30:40.000,358,11075397,11965,0,1671885039,13128.704712189989,86.61470417999953,53558.01936672 2022-12-24,12:30:44.000,358,11075435,12205,0,1671885043,13128.960691969995,86.8332272100015,53558.07526368001 2022-12-24,12:30:48.000,358,11075422,12125,0,1671885047,13128.9135378,86.90371851000236,53558.1870576 2022-12-24,12:30:52.000,358,11075419,12525,0,1671885051,13129.1156271,86.46667244999844,53558.29186440001 2022-12-24,12:30:56.000,358,11075297,12405,0,1671885055,13129.580432490002,86.53716374999931,53558.31981288001 2022-12-24,12:30:59.000,358,11075383,12485,0,1671885058,13129.984611089989,86.61470417999953,53558.42461968 2022-12-24,12:31:01.000,358,11075472,12285,0,1671885060,13130.18670038999,86.62880243999825,53558.34077424001 2022-12-24,12:31:04.000,358,11075447,12285,0,1671885063,13130.31469028,86.88257112000429,53558.466542400005 2022-12-24,12:31:08.000,358,11075433,12125,0,1671885067,13130.38878968999,87.05879937000282,53558.417632560006 2022-12-24,12:31:12.000,358,11075514,12005,0,1671885071,13130.41573493,87.19273283999792,53558.4316068 2022-12-24,12:31:16.000,358,11075464,12165,0,1671885075,13130.40899861999,87.3901084800018,53558.30583864 2022-12-24,12:31:20.000,358,11075413,12285,0,1671885079,13130.38878968999,87.3901084800018,53558.1870576 2022-12-24,12:31:24.000,358,11075426,12205,0,1671885083,13130.772759359992,87.19978197000455,53558.131160640005 2022-12-24,12:31:28.000,358,11075389,12245,0,1671885087,13131.6754249,87.09404501999961,53558.15910912 2022-12-24,12:31:32.000,358,11075464,12285,0,1671885091,13131.52722607999,87.35486282999773,53558.21500608 2022-12-24,12:31:36.000,358,11075439,12285,0,1671885095,13131.66868858999,87.22797849000199,53558.35474848 2022-12-24,12:31:40.000,358,11075426,12285,0,1671885099,13132.261483869988,86.87552198999765,53558.41064544001 2022-12-24,12:31:44.000,358,11075412,12365,0,1671885103,13132.84754283999,86.69224460999976,53558.683143120004 2022-12-24,12:31:48.000,358,11075435,12205,0,1671885107,13132.87448808,86.44552506000036,53558.94865368 2022-12-24,12:31:52.000,358,11075528,12205,0,1671885111,13133.015950590001,86.36093550000078,53559.20019000001 2022-12-24,12:31:56.000,358,11075465,12245,0,1671885115,13133.238248820002,86.2270020299984,53559.32595816001 2022-12-24,12:32:00.000,358,11075380,12205,0,1671885119,13133.372975019993,86.00847900000372,53559.472687680005 2022-12-24,12:32:04.000,358,11075394,12205,0,1671885123,13133.372975019993,85.93093857000349,53559.7940952 2022-12-24,12:32:08.000,358,11075391,12085,0,1671885127,13132.995741660001,85.50799076999829,53559.89890200001 2022-12-24,12:32:12.000,358,11075438,12285,0,1671885131,13132.194120769993,84.9299621099999,53560.03165728 2022-12-24,12:32:16.000,358,11075430,12445,0,1671885135,13131.75626062,84.63389864999772,53560.03864440001 2022-12-24,12:32:20.000,358,11075475,12125,0,1671885139,13131.917932060001,84.61275125999964,53559.95479896 2022-12-24,12:32:24.000,358,11075499,12485,0,1671885143,13132.221066009988,84.28144215000066,53560.0037088 2022-12-24,12:32:28.000,358,11075504,12165,0,1671885147,13132.012240399992,84.1263612900002,53560.05261864 2022-12-24,12:32:32.000,358,11075437,12325,0,1671885151,13132.106548739997,83.6822661000042,53559.96877320001 2022-12-24,12:32:36.000,358,11075447,12165,0,1671885155,13132.79365236,83.5694800199999,53559.9338376 2022-12-24,12:32:40.000,358,11075458,12165,0,1671885159,13132.941851179996,83.46374307000224,53559.94082472 2022-12-24,12:32:44.000,358,11075473,12325,0,1671885163,13133.103522619997,83.54833263000182,53559.89191488 2022-12-24,12:32:48.000,358,11075463,12045,0,1671885167,13133.191094649992,83.40030090000073,53559.84300504 2022-12-24,12:32:52.000,358,11075326,12285,0,1671885171,13133.379711330002,83.42849741999817,53559.94082472 2022-12-24,12:32:56.000,358,11075405,12325,0,1671885175,13133.406656569998,83.08309005000046,53560.10152848 2022-12-24,12:33:00.000,358,11075426,12245,0,1671885179,13133.595273249994,83.04079527000431,53560.17139968 2022-12-24,12:33:04.000,358,11075467,12165,0,1671885183,13133.137204170001,82.84341963000043,53560.311142080005 2022-12-24,12:33:08.000,358,11075456,12205,0,1671885187,13132.140230290002,82.38522617999843,53560.40197464001 2022-12-24,12:33:12.000,358,11075499,12365,0,1671885191,13131.789942169991,82.20194880000054,53560.35306480001 2022-12-24,12:33:16.000,358,11075430,12165,0,1671885195,13131.44639035999,82.34998053000163,53560.213322400006 2022-12-24,12:33:20.000,358,11075405,12245,0,1671885199,13131.60806179999,82.04686794000008,53560.36703904 2022-12-24,12:33:24.000,358,11075402,12445,0,1671885203,13131.749524309991,81.59572362000472,53560.36703904 2022-12-24,12:33:28.000,358,11075462,12285,0,1671885207,13131.43291774,81.34195493999869,53560.52075568001 2022-12-24,12:33:32.000,358,11075517,12125,0,1671885211,13130.786231979997,80.67933672000072,53560.65351096 2022-12-24,12:33:36.000,358,11075436,12365,0,1671885215,13130.590878989991,80.53130498999963,53560.66049808 2022-12-24,12:33:40.000,358,11075380,12325,0,1671885219,13130.867067699997,80.8767123600046,53560.66049808 2022-12-24,12:33:44.000,358,11075458,12125,0,1671885223,13131.42618142999,81.03884235000442,53560.548704160006 2022-12-24,12:33:48.000,358,11075469,12285,0,1671885227,13131.439654049995,80.84146671000053,53560.48582008 2022-12-24,12:33:52.000,358,11075430,12245,0,1671885231,13131.183674269989,80.86261409999861,53560.381013280006 2022-12-24,12:33:56.000,358,11075483,12165,0,1671885235,13130.961376040003,80.75687715000095,53560.05261864 2022-12-24,12:34:00.000,358,11075456,12125,0,1671885239,13130.887276629997,80.64409107000392,53559.8639664 2022-12-24,12:34:04.000,358,11075496,12125,0,1671885243,13130.38878968999,80.64409107000392,53559.6543528 2022-12-24,12:34:08.000,358,11075471,12045,0,1671885247,13130.025028949989,80.64409107000392,53559.4796748 2022-12-24,12:34:12.000,358,11075497,12485,0,1671885251,13129.843148579988,80.89785975000268,53559.26307408 2022-12-24,12:34:16.000,358,11075526,12365,0,1671885255,13129.506333079997,81.27851277000445,53559.31897104 2022-12-24,12:34:20.000,358,11075386,12325,0,1671885259,13129.310980089991,81.11638278000464,53559.22813848001 2022-12-24,12:34:24.000,358,11075525,12205,0,1671885263,13129.21667175,81.10228451999865,53559.17224152 2022-12-24,12:34:28.000,358,11075414,12165,0,1671885267,13128.859647319994,81.109333649998,53559.067434720004 2022-12-24,12:34:32.000,358,11075411,12325,0,1671885271,13128.596931229993,80.98244931000227,53558.82987264 2022-12-24,12:34:36.000,358,11075460,12045,0,1671885275,13128.448732409997,80.79212279999774,53558.60628480001 2022-12-24,12:34:40.000,358,11075423,12285,0,1671885279,13128.340951450002,81.05294061000313,53558.31981288001 2022-12-24,12:34:44.000,358,11075447,12405,0,1671885283,13128.543040750003,80.73572976000287,53558.2569288 2022-12-24,12:34:48.000,358,11075429,12125,0,1671885287,13129.16951757999,80.93310539999948,53558.07526368001 2022-12-24,12:34:52.000,358,11075477,12085,0,1671885291,13129.432233669992,81.29966016000253,53557.99840536 2022-12-24,12:34:56.000,358,11075495,12445,0,1671885295,13129.688213449997,81.06703887000185,53558.082250800006 2022-12-24,12:35:00.000,358,11075513,12285,0,1671885299,13130.17322777,81.123431910004,53558.06827656 2022-12-24,12:35:04.000,358,11075459,12365,0,1671885303,13130.382053379995,81.35605320000468,53558.15212200001 2022-12-24,12:35:08.000,358,11075431,12445,0,1671885307,13130.31469028,80.67933672000072,53558.180070480004 2022-12-24,12:35:12.000,358,11075457,12485,0,1671885311,13130.47636172,80.51720673000091,53558.27090304001 2022-12-24,12:35:16.000,358,11075464,12485,0,1671885315,13130.099128359994,80.1717993600032,53558.27789016 2022-12-24,12:35:20.000,358,11075478,12285,0,1671885319,13130.018292639994,80.02376763000211,53558.27090304001 2022-12-24,12:35:24.000,358,11075437,12365,0,1671885323,13130.240590869995,80.12245545000042,53558.368722720006 2022-12-24,12:35:28.000,358,11075428,12285,0,1671885327,13129.614114039992,79.88278503000038,53558.31282576 2022-12-24,12:35:32.000,358,11075479,12285,0,1671885331,13129.452442599992,79.53737766000268,53558.26391592 2022-12-24,12:35:36.000,358,11075514,12405,0,1671885335,13129.351397949991,78.88885770000343,53558.27789016 2022-12-24,12:35:40.000,358,11075396,12205,0,1671885339,13130.092392049999,78.62099075999868,53558.28487728 2022-12-24,12:35:44.000,358,11075482,12045,0,1671885343,13130.28774503999,78.49410642000294,53558.43859392001 2022-12-24,12:35:48.000,358,11075495,12165,0,1671885347,13130.422471239996,78.58574511000188,53558.634233280005 2022-12-24,12:35:52.000,358,11075454,12245,0,1671885351,13130.624560539996,78.62803988999804,53558.76698856 2022-12-24,12:35:56.000,358,11075527,12285,0,1671885355,13130.30795396999,78.88180857000407,53558.850834000004 2022-12-24,12:36:00.000,358,11075466,12125,0,1671885359,13130.018292639994,78.75492423000105,53558.871795360006 2022-12-24,12:36:04.000,358,11075458,12325,0,1671885363,13129.903775369989,78.61394162999932,53558.94865368 2022-12-24,12:36:08.000,358,11075514,12325,0,1671885367,13129.971138469999,78.5998433700006,53559.039486240006 2022-12-24,12:36:12.000,358,11075485,12325,0,1671885371,13130.28774503999,78.52935206999973,53559.22115136 2022-12-24,12:36:16.000,358,11075490,11965,0,1671885375,13130.402262309995,78.41656599000271,53559.39582936001 2022-12-24,12:36:20.000,358,11075499,12165,0,1671885379,13130.22711824999,78.57869598000252,53559.48666192 2022-12-24,12:36:24.000,358,11075473,12165,0,1671885383,13130.17322777,78.82541553000192,53559.640378560005 2022-12-24,12:36:28.000,358,11075423,12125,0,1671885387,13130.260799799995,79.01574203999917,53559.6194172 2022-12-24,12:36:32.000,358,11075446,12325,0,1671885391,13130.038501569994,79.01574203999917,53559.58448160001 2022-12-24,12:36:36.000,358,11075481,12125,0,1671885395,13128.832702079999,78.30377990999841,53559.52858464 2022-12-24,12:36:40.000,358,11075494,11965,0,1671885399,13128.704712189989,78.13460078999924,53559.353906640004 2022-12-24,12:36:44.000,358,11075442,12165,0,1671885403,13128.99437352,78.54345032999845,53559.256086960006 2022-12-24,12:36:48.000,358,11075459,12125,0,1671885407,13128.92701041999,78.58574511000188,53559.22813848001 2022-12-24,12:36:52.000,358,11075398,12285,0,1671885411,13128.765338979989,78.4518116399995,53559.4098036 2022-12-24,12:36:56.000,358,11075468,12365,0,1671885415,13129.06847292999,78.52230294000037,53559.542558880006 2022-12-24,12:37:00.000,358,11075490,12245,0,1671885419,13129.876830129993,78.9452507399983,53559.724224 2022-12-24,12:37:04.000,358,11075439,12245,0,1671885423,13129.998083709994,79.22721594000177,53559.94781184001 2022-12-24,12:37:08.000,358,11075452,12205,0,1671885427,13129.688213449997,79.41049331999966,53560.11550272001 2022-12-24,12:37:12.000,358,11075460,12525,0,1671885431,13129.519805700002,79.42459157999838,53560.26921936 2022-12-24,12:37:16.000,358,11075434,12005,0,1671885435,13129.385079499996,79.29065811000328,53560.3181292 2022-12-24,12:37:20.000,358,11075483,12205,0,1671885439,13129.661268210002,79.48803374999989,53560.4928072 2022-12-24,12:37:24.000,358,11075470,12285,0,1671885443,13129.769049169998,79.48803374999989,53560.60460112 2022-12-24,12:37:28.000,358,11075480,12045,0,1671885447,13129.836412269993,79.70655678000185,53560.87011168 2022-12-24,12:37:32.000,358,11075395,12405,0,1671885451,13129.775785479993,79.81934285999887,53560.96094424 2022-12-24,12:37:36.000,358,11075536,12365,0,1671885455,13129.25035329999,79.60081983000418,53561.14260936001 2022-12-24,12:37:40.000,358,11075428,12245,0,1671885459,13129.16951757999,79.62901635000162,53561.25440328 2022-12-24,12:37:44.000,358,11075436,12005,0,1671885463,13128.93374673,79.52327940000396,53561.317287360005 2022-12-24,12:37:48.000,358,11075443,12405,0,1671885467,13129.223408059996,79.5021320099986,53561.4011328 2022-12-24,12:37:52.000,358,11075467,12285,0,1671885471,13129.513069389992,79.22721594000177,53561.49196536 2022-12-24,12:37:56.000,358,11075485,12325,0,1671885475,13129.560223560002,79.43164070999774,53561.63170776 2022-12-24,12:38:00.000,358,11075493,12325,0,1671885479,13129.566959869997,79.9603254600006,53561.77843728 2022-12-24,12:38:04.000,358,11075471,12285,0,1671885483,13129.944193229989,79.88278503000038,53561.96010240001 2022-12-24,12:38:08.000,358,11075439,12365,0,1671885487,13130.220381939995,80.09425893000298,53562.21163872 2022-12-24,12:38:12.000,358,11075490,12045,0,1671885491,13130.705396259997,80.1436028399985,53562.43522656001 2022-12-24,12:38:16.000,358,11075415,12125,0,1671885495,13131.36555463999,80.29868369999895,53562.81951816001 2022-12-24,12:38:20.000,358,11075489,12565,0,1671885499,13131.26450998999,80.12245545000042,53563.112977200006 2022-12-24,12:38:24.000,358,11075489,12285,0,1671885503,13131.33187309,80.27048718000151,53563.34355216 2022-12-24,12:38:28.000,358,11075405,12245,0,1671885507,13131.34534570999,80.49605934000283,53563.50425592 2022-12-24,12:38:32.000,358,11075439,12125,0,1671885511,13131.52722607999,80.69343497999944,53563.65098544 2022-12-24,12:38:36.000,358,11075426,12125,0,1671885515,13131.742787999996,80.74982802000159,53563.8116892 2022-12-24,12:38:40.000,358,11075466,12245,0,1671885519,13131.877514200001,80.80622106000374,53563.85361192001 2022-12-24,12:38:44.000,358,11075516,12205,0,1671885523,13131.837096340001,80.17884849000257,53564.049251280005 2022-12-24,12:38:48.000,358,11075481,12325,0,1671885527,13131.958349920002,80.3550767400011,53564.168032320005 2022-12-24,12:38:52.000,358,11075454,12205,0,1671885531,13132.039185640002,80.61589454999921,53564.42655576001 2022-12-24,12:38:56.000,358,11075525,12085,0,1671885535,13131.621534419995,80.6017962900005,53564.56629816001 2022-12-24,12:39:00.000,358,11075501,12245,0,1671885539,13131.35208202,80.27753631000087,53564.67809208 2022-12-24,12:39:04.000,358,11075453,12205,0,1671885543,13131.156729029994,80.08016067000426,53564.733989039996 2022-12-24,12:39:08.000,358,11075458,12125,0,1671885547,13131.149992719998,79.5514759200014,53564.78289888001 2022-12-24,12:39:10.000,358,11075436,12285,0,1671885549,13131.34534570999,79.45278810000309,53564.74796328 2022-12-24,12:42:33.000,358,11075450,12285,0,1671885752,13133.015950590001,80.94015452999884,53565.02744808001 2022-12-24,12:42:37.000,358,11075474,12525,0,1671885756,13133.379711330002,80.8767123600046,53565.43270104001 2022-12-24,12:42:41.000,358,11075454,11965,0,1671885760,13133.756944689994,80.89081062000332,53565.83096688 2022-12-24,12:42:45.000,358,11075519,12245,0,1671885764,13133.716526829994,81.00359670000034,53566.10346456001 2022-12-24,12:42:49.000,358,11075492,12325,0,1671885768,13133.602009559989,81.24326712000038,53566.15936152 2022-12-24,12:42:52.000,358,11075496,12325,0,1671885771,13133.756944689994,81.98342576999858,53566.6414728 2022-12-24,12:42:56.000,358,11075499,12165,0,1671885775,13133.97250661,82.58260182000231,53566.92095760001 2022-12-24,12:43:00.000,358,11075462,12165,0,1671885779,13134.295849490001,82.43457009000122,53567.2004424 2022-12-24,12:43:04.000,358,11075488,12245,0,1671885783,13134.410366759992,82.32883314000355,53567.410056 2022-12-24,12:43:08.000,358,11075510,12205,0,1671885787,13134.437312000002,82.47686487000465,53567.689540800005 2022-12-24,12:43:12.000,358,11075445,12165,0,1671885791,13134.396894140002,83.06899179000175,53567.808321840006 2022-12-24,12:43:16.000,358,11075447,12085,0,1671885795,13134.437312000002,83.48489046000032,53568.06684528001 2022-12-24,12:43:20.000,358,11075406,12285,0,1671885799,13134.98968942,83.73161000999971,53568.32536872 2022-12-24,12:43:24.000,358,11075404,12325,0,1671885803,13135.643111489997,83.57652914999926,53568.54895656001 2022-12-24,12:43:28.000,358,11075492,12605,0,1671885807,13136.18201628999,83.32980959999986,53568.87036408 2022-12-24,12:43:32.000,358,11075470,12125,0,1671885811,13136.646821679991,83.1253848300039,53569.21972008001 2022-12-24,12:43:36.000,358,11075537,12565,0,1671885815,13136.983637179997,83.21702352000284,53569.57606320001 2022-12-24,12:43:40.000,358,11075544,12205,0,1671885819,13137.387815779999,83.28046569000435,53569.83458664 2022-12-24,12:43:44.000,358,11075459,12165,0,1671885823,13137.946929509992,83.2240726500022,53570.24682672001 2022-12-24,12:43:48.000,358,11075488,12365,0,1671885827,13138.101864639997,83.54128350000246,53570.519324400004 2022-12-24,12:43:52.000,358,11075446,12085,0,1671885831,13138.68118729999,83.56243089000054,53570.73592512 2022-12-24,12:43:56.000,358,11075470,12525,0,1671885835,13139.125783759991,83.49898871999903,53571.141178080004 2022-12-24,12:44:00.000,358,11075491,12085,0,1671885839,13139.82636,83.44964481000352,53571.39970152001 2022-12-24,12:44:04.000,358,11075503,12605,0,1671885843,13140.466309449992,83.4214482899988,53571.87482568001 2022-12-24,12:44:08.000,358,11075517,12125,0,1671885847,13141.1062589,83.52013611000439,53572.147323360005 2022-12-24,12:44:12.000,358,11075441,12365,0,1671885851,13141.766417279992,83.90078912999888,53572.6154604 2022-12-24,12:44:16.000,358,11075475,12405,0,1671885855,13142.534356619995,84.3730808399996,53572.936867920005 2022-12-24,12:44:20.000,358,11075511,12325,0,1671885859,13143.167569759993,84.53521082999941,53573.31417240001 2022-12-24,12:44:24.000,358,11075468,12325,0,1671885863,13143.612166219995,84.8665199399984,53573.6635284 2022-12-24,12:44:28.000,358,11075490,12005,0,1671885867,13144.050026370001,85.00750254000013,53574.02685864 2022-12-24,12:44:32.000,358,11075460,12325,0,1671885871,13144.460941279998,85.04979732000356,53574.24345936 2022-12-24,12:44:36.000,358,11075474,12005,0,1671885875,13144.72365737,85.00750254000013,53574.50896992001 2022-12-24,12:44:40.000,358,11075442,12205,0,1671885879,13144.92574667,85.00750254000013,53574.64871232 2022-12-24,12:44:44.000,358,11075456,12365,0,1671885883,13145.249089550001,84.8312742900016,53574.91422288 2022-12-24,12:44:48.000,358,11075437,12525,0,1671885887,13145.424233609992,84.69734081999923,53575.06095240001 2022-12-24,12:44:52.000,358,11075424,12325,0,1671885891,13145.707158629994,84.65504604000307,53575.19370768 2022-12-24,12:44:56.000,358,11075456,12205,0,1671885895,13145.969874719995,84.18980346000171,53575.26357888 2022-12-24,12:45:00.000,358,11075453,12325,0,1671885899,13146.32689915,84.19685259000107,53575.38934704 2022-12-24,12:45:04.000,358,11075492,12485,0,1671885903,13146.279744979991,84.08406651000405,53575.382359920004 2022-12-24,12:45:08.000,358,11075509,12205,0,1671885907,13146.387525940001,83.92193652000424,53575.4801796 2022-12-24,12:45:12.000,358,11075444,12005,0,1671885911,13146.26627236,83.7809539200025,53575.4103084 2022-12-24,12:45:16.000,358,11075488,12325,0,1671885915,13146.13828246999,83.7809539200025,53575.32646296001 2022-12-24,12:45:20.000,358,11075476,12205,0,1671885919,13146.14501878,83.74570826999843,53575.26357888 2022-12-24,12:45:24.000,358,11075517,12325,0,1671885923,13146.030501509995,83.67521697000484,53575.24960464 2022-12-24,12:45:28.000,358,11075409,12205,0,1671885927,13145.693686009989,83.4214482899988,53575.22864328001 2022-12-24,12:45:32.000,358,11075451,12365,0,1671885931,13145.424233609992,83.18177786999877,53575.0260168 2022-12-24,12:45:36.000,358,11075524,12005,0,1671885935,13145.343397889992,83.18177786999877,53574.86531304 2022-12-24,12:45:40.000,358,11075466,12045,0,1671885939,13145.141308589991,83.18177786999877,53574.69762216 2022-12-24,12:45:44.000,358,11075455,12085,0,1671885943,13144.97963714999,82.98440223000216,53574.50896992001 2022-12-24,12:45:48.000,358,11075519,12445,0,1671885947,13144.89880142999,82.87161614999786,53574.25044648001 2022-12-24,12:45:52.000,358,11075486,12325,0,1671885951,13144.87859249999,82.70243702999869,53574.01987152 2022-12-24,12:45:56.000,358,11075437,12405,0,1671885955,13144.851647259995,82.59670008000103,53573.79628368001 2022-12-24,12:46:00.000,358,11075468,12205,0,1671885959,13144.73712998999,82.10326098000223,53573.64955416001 2022-12-24,12:46:04.000,358,11075482,12205,0,1671885963,13144.730393679994,81.74375534999854,53573.57968296001 2022-12-24,12:46:08.000,358,11075449,12005,0,1671885967,13144.595667479989,81.44769189000363,53573.46090192001 2022-12-24,12:46:12.000,358,11075497,12325,0,1671885971,13144.487886519993,81.24326712000038,53573.4539148 2022-12-24,12:46:16.000,358,11075453,12325,0,1671885975,13144.312742460002,81.20802147000359,53573.321159520005 2022-12-24,12:46:20.000,358,11075408,12285,0,1671885979,13144.198225189997,81.25031624999974,53573.12552016001 2022-12-24,12:46:24.000,358,11075445,12485,0,1671885983,13143.82772814,81.4688392800017,53573.01372624 2022-12-24,12:46:28.000,358,11075476,12085,0,1671885987,13143.58522098,81.62392014000216,53572.818086880005 2022-12-24,12:46:32.000,358,11075438,12085,0,1671885991,13143.4639674,81.82834490999812,53572.58751192 2022-12-24,12:46:36.000,358,11075485,12325,0,1671885995,13143.335977509989,81.98342576999858,53572.27309152 2022-12-24,12:46:40.000,358,11075510,12365,0,1671885999,13143.470703709994,82.32883314000355,53572.196233200004 2022-12-24,12:46:44.000,358,11075526,12165,0,1671886003,13143.632375149995,82.54030703999888,53571.9866196 2022-12-24,12:46:48.000,358,11075510,12205,0,1671886007,13144.050026370001,82.73768268000276,53571.88879992 2022-12-24,12:46:52.000,358,11075436,12325,0,1671886011,13144.285797219993,82.56850356000359,53571.73508328001 2022-12-24,12:46:56.000,358,11075449,12165,0,1671886015,13144.568722239994,82.42752096000186,53571.70014768 2022-12-24,12:47:00.000,358,11075440,12285,0,1671886019,13144.710184749994,82.21604705999925,53571.63027648 2022-12-24,12:47:04.000,358,11075430,12285,0,1671886023,13144.710184749994,82.03981881000072,53571.693160560004 2022-12-24,12:47:08.000,358,11075424,12325,0,1671886027,13144.73712998999,81.91293446999771,53571.65123784 2022-12-24,12:47:12.000,358,11075412,12405,0,1671886031,13144.467677589993,81.87063969000155,53571.67918632 2022-12-24,12:47:16.000,358,11075480,12485,0,1671886035,13144.050026370001,81.78605013000197,53571.644250720004 2022-12-24,12:47:20.000,358,11075522,12485,0,1671886039,13143.6660567,81.57457622999937,53571.63726360001 2022-12-24,12:47:24.000,358,11075426,12365,0,1671886043,13143.127151899993,81.44064276000427,53571.65822496001 2022-12-24,12:47:28.000,358,11075499,12165,0,1671886047,13142.62192864999,81.70146057000238,53571.644250720004 2022-12-24,12:47:32.000,358,11075470,12525,0,1671886051,13142.28511315,81.73670621999918,53571.60931512 2022-12-24,12:47:36.000,358,11075469,12285,0,1671886055,13142.062814919998,81.93408186000306,53571.56739240001 2022-12-24,12:47:40.000,358,11075431,12165,0,1671886059,13141.887670859993,82.14555575999839,53571.49053408001 2022-12-24,12:47:44.000,358,11075457,12325,0,1671886063,13141.638427389997,82.10326098000223,53571.50450832 2022-12-24,12:47:48.000,358,11075468,12205,0,1671886067,13141.571064290001,82.0609661999988,53571.42066288001 2022-12-24,12:47:52.000,358,11075414,12245,0,1671886071,13141.530646430001,82.0750644600048,53571.34380456 2022-12-24,12:47:55.000,358,11075481,12285,0,1671886074,13141.530646430001,82.05391706999944,53571.259959120005 2022-12-24,12:47:58.000,358,11075492,12325,0,1671886077,13141.571064290001,82.03981881000072,53571.41367576 2022-12-24,12:48:02.000,358,11075528,12445,0,1671886081,13141.544119049991,82.16670315000374,53571.41367576 2022-12-24,12:48:06.000,358,11075454,12405,0,1671886085,13141.705790489992,82.25834184000269,53571.44162424 2022-12-24,12:48:10.000,358,11075471,12365,0,1671886089,13141.988715509993,82.23719445000461,53571.60931512 2022-12-24,12:48:14.000,358,11075488,12045,0,1671886093,13142.143650639999,82.32883314000355,53571.73508328001 2022-12-24,12:48:18.000,358,11075437,12125,0,1671886097,13142.123441709999,82.37112791999971,53571.881812800006 2022-12-24,12:48:22.000,358,11075396,12205,0,1671886101,13142.19754111999,82.35702966000099,53572.09142640001 2022-12-24,12:48:26.000,358,11075486,12485,0,1671886105,13142.204277429999,82.31473488000483,53572.266104400005 2022-12-24,12:48:30.000,358,11075455,12525,0,1671886109,13142.31879469999,82.28653836000012,53572.335975600006 2022-12-24,12:48:34.000,358,11075492,12245,0,1671886113,13142.493938759995,82.49801226000272,53572.63642176 2022-12-24,12:48:38.000,358,11075470,12125,0,1671886117,13142.534356619995,82.483914000004,53572.81109976001 2022-12-24,12:48:42.000,358,11075482,12125,0,1671886121,13143.012634630002,82.50506139000208,53573.14648152001 2022-12-24,12:48:46.000,358,11075490,12125,0,1671886125,13143.255141789989,82.66014225000254,53573.391030720006 2022-12-24,12:48:50.000,358,11075512,12445,0,1671886129,13143.84793707,82.95620571000472,53573.76833520001 2022-12-24,12:48:54.000,358,11075492,12245,0,1671886133,13144.198225189997,83.26636742999835,53574.10371696001 2022-12-24,12:48:58.000,358,11075506,12325,0,1671886137,13144.561985929999,83.50603784999839,53574.48800856001 2022-12-24,12:49:02.000,358,11075468,12125,0,1671886141,13144.932482979995,83.85144522000337,53574.85832592 2022-12-24,12:49:06.000,358,11075499,12365,0,1671886145,13145.208671690001,84.3096386699981,53575.15877208001 2022-12-24,12:49:10.000,358,11075485,12325,0,1671886149,13145.323188959992,84.56340735000413,53575.403321280006 2022-12-24,12:49:14.000,358,11075444,12285,0,1671886153,13145.626322909993,84.82422516000224,53575.59896064 2022-12-24,12:49:18.000,358,11075460,12325,0,1671886157,13146.070919369995,84.88061820000439,53575.92735528001 2022-12-24,12:49:22.000,358,11075461,12125,0,1671886161,13146.481834279992,84.93701123999926,53576.220814320004 2022-12-24,12:49:26.000,358,11075459,12045,0,1671886165,13146.798440849998,84.96520776000398,53576.409466560006 2022-12-24,12:49:30.000,358,11075515,12325,0,1671886169,13147.18241052,85.05684645000292,53576.84965512 2022-12-24,12:49:34.000,358,11075483,12285,0,1671886173,13147.633743289996,84.95815863000462,53577.11516568 2022-12-24,12:49:38.000,358,11075457,11965,0,1671886177,13147.754996869997,85.0427481900042,53577.415611840006 2022-12-24,12:49:42.000,358,11075459,12285,0,1671886181,13147.748260560002,85.16258340000059,53577.7859292 2022-12-24,12:49:46.000,358,11075519,12125,0,1671886185,13147.687633770001,85.4234012099987,53578.07240112 2022-12-24,12:49:50.000,358,11075487,12205,0,1671886189,13147.721315319992,85.85339814000326,53578.31695032 2022-12-24,12:49:54.000,358,11075460,11965,0,1671886193,13147.579852809991,86.26929681000183,53578.57547376 2022-12-24,12:49:58.000,358,11075504,12245,0,1671886197,13147.667424840001,86.63585157000489,53578.79207448 2022-12-24,12:50:02.000,358,11075450,12165,0,1671886201,13147.916668309997,86.88257112000429,53579.05758504 2022-12-24,12:50:06.000,358,11075493,12245,0,1671886205,13148.105284989993,87.0447011100041,53579.309121360006 2022-12-24,12:50:10.000,358,11075486,12165,0,1671886209,13148.3814737,87.10109414999897,53579.574631920004 2022-12-24,12:50:14.000,358,11075461,12205,0,1671886213,13148.718289199991,87.07289763000153,53579.72136144 2022-12-24,12:50:18.000,358,11075434,12165,0,1671886217,13149.203303519993,87.12929067000368,53579.94494928 2022-12-24,12:50:22.000,358,11075445,11965,0,1671886221,13149.63442735999,87.0799467600009,53580.147575760006 2022-12-24,12:50:26.000,358,11075415,12165,0,1671886225,13149.991451789996,87.05175024000346,53580.40609920001 2022-12-24,12:50:30.000,358,11075533,12325,0,1671886229,13150.038605959991,87.07289763000153,53580.531867360005 2022-12-24,12:50:34.000,358,11075492,12125,0,1671886233,13150.213750019997,87.12929067000368,53580.77641656 2022-12-24,12:50:38.000,358,11075478,12285,0,1671886237,13150.227222640002,87.12929067000368,53580.97904304001 2022-12-24,12:50:42.000,358,11075434,12245,0,1671886241,13150.227222640002,87.12224154000432,53581.21660512 2022-12-24,12:50:46.000,358,11075470,12365,0,1671886245,13150.159859539992,87.1786345799992,53581.3493604 2022-12-24,12:50:50.000,358,11075466,12285,0,1671886249,13150.139650609992,87.1433889300024,53581.607883840006 2022-12-24,12:50:54.000,358,11075446,12285,0,1671886253,13150.058814889991,87.17158544999984,53581.71269064 2022-12-24,12:50:58.000,358,11075489,12245,0,1671886257,13150.099232749992,87.18568370999856,53581.74762624001 2022-12-24,12:51:02.000,358,11075509,12485,0,1671886261,13150.025133340001,87.30551892000221,53581.84544592001 2022-12-24,12:51:06.000,358,11075494,12205,0,1671886265,13150.072287509996,87.41125586999988,53581.88038152 2022-12-24,12:51:10.000,358,11075517,12245,0,1671886269,13150.159859539992,87.65797541999927,53581.803523200004 2022-12-24,12:51:14.000,358,11075493,12285,0,1671886273,13150.388894080003,87.80600715000037,53581.85942016 2022-12-24,12:51:18.000,358,11075502,12165,0,1671886277,13150.725709579994,88.01043192000361,53581.99916256 2022-12-24,12:51:22.000,358,11075476,12285,0,1671886281,13151.03557983999,88.21485668999958,53582.159866320006 2022-12-24,12:51:26.000,358,11075446,12285,0,1671886285,13151.338713789992,88.46157623999898,53582.278647360006 2022-12-24,12:51:30.000,358,11075427,12085,0,1671886289,13151.796782869998,88.6519027500035,53582.432364 2022-12-24,12:51:34.000,358,11075534,12165,0,1671886293,13151.877618589999,88.67305014000158,53582.57909352 2022-12-24,12:51:38.000,358,11075493,12325,0,1671886297,13152.0190811,88.72239405000437,53582.641977600004 2022-12-24,12:51:42.000,358,11075491,12165,0,1671886301,13152.09318050999,88.58846058000199,53582.69787456 2022-12-24,12:51:46.000,358,11075489,12325,0,1671886305,13152.13359836999,88.13731625999935,53582.77473288001 2022-12-24,12:51:50.000,358,11075419,12245,0,1671886309,13152.2211704,87.50994368999818,53582.80268136001 2022-12-24,12:51:54.000,358,11075509,12085,0,1671886313,13151.91130013999,87.0306028499981,53582.75377152001 2022-12-24,12:51:58.000,358,11075436,12165,0,1671886317,13151.493648919997,86.7979815600047,53582.90748816 2022-12-24,12:52:02.000,358,11075471,12165,0,1671886321,13150.98168936,86.98125894000259,53582.87255256001 2022-12-24,12:52:06.000,358,11075551,12325,0,1671886325,13150.550565519989,87.28437153000414,53582.977359360004 2022-12-24,12:52:10.000,358,11075521,11965,0,1671886329,13150.207013710002,87.68617194000399,53583.04024344001 2022-12-24,12:52:14.000,358,11075462,12565,0,1671886333,13149.82304404,87.9963336600049,53582.91447528 2022-12-24,12:52:18.000,358,11075473,12125,0,1671886337,13149.64116367,88.03157931000169,53582.85159120001 2022-12-24,12:52:22.000,358,11075480,12325,0,1671886341,13149.6613726,87.84125280000444,53582.63499048001 2022-12-24,12:52:26.000,358,11075505,12245,0,1671886345,13150.018397029991,87.92584236000403,53582.39044128 2022-12-24,12:52:30.000,358,11075500,12325,0,1671886349,13150.146386920002,88.08092322000448,53582.13191784001 2022-12-24,12:52:34.000,358,11075433,12405,0,1671886353,13150.537092899998,88.08092322000448,53582.110956480006 2022-12-24,12:52:38.000,358,11075499,12165,0,1671886357,13151.07599769999,88.21485668999958,53581.9782012 2022-12-24,12:52:42.000,358,11075453,12205,0,1671886361,13151.358922719992,88.5038710200024,53582.041085280005 2022-12-24,12:52:46.000,358,11075510,12125,0,1671886365,13151.554275709997,88.76468883000052,53581.971214080004 2022-12-24,12:52:50.000,358,11075474,12525,0,1671886369,13151.944981689994,89.00435925000056,53582.17384056 2022-12-24,12:52:54.000,358,11075498,12285,0,1671886373,13152.288533499996,89.1453418500023,53582.138904960004 2022-12-24,12:52:58.000,358,11075510,12125,0,1671886377,13152.557985899992,89.27927532000467,53582.28563448 2022-12-24,12:53:02.000,358,11075462,12445,0,1671886381,13152.659030549992,89.42730704999849,53582.376467040005 2022-12-24,12:53:06.000,358,11075452,12285,0,1671886385,13152.780284129993,89.48370009000064,53582.5022352 2022-12-24,12:53:10.000,358,11075521,12485,0,1671886389,13152.820701989993,89.3568157500049,53582.614029120006 2022-12-24,12:53:14.000,358,11075538,12325,0,1671886393,13152.625349000002,89.31452097000147,53582.69088744 2022-12-24,12:53:18.000,358,11075488,12165,0,1671886397,13152.685975790002,89.16648924000037,53582.71883592 2022-12-24,12:53:22.000,358,11075475,12245,0,1671886401,13152.187488849995,89.18763662999845,53582.662938960006 2022-12-24,12:53:26.000,358,11075483,12205,0,1671886405,13151.742892389993,89.21583315000316,53582.69088744 2022-12-24,12:53:30.000,358,11075462,12405,0,1671886409,13151.513857849997,89.34976661999826,53582.5721064 2022-12-24,12:53:34.000,358,11075512,12285,0,1671886413,13151.426285820002,89.5894370399983,53582.38345416 2022-12-24,12:53:38.000,358,11075476,12125,0,1671886417,13151.358922719992,89.82910745999834,53582.14589208 2022-12-24,12:53:42.000,358,11075450,12485,0,1671886421,13151.554275709997,90.03353223000158,53581.9782012 2022-12-24,12:53:46.000,358,11075504,12485,0,1671886425,13152.025817409994,90.07582700999774,53581.74762624001 2022-12-24,12:53:50.000,358,11075435,12165,0,1671886429,13152.23464301999,90.37189046999993,53581.4541672 2022-12-24,12:53:54.000,358,11075481,12405,0,1671886433,13152.773547819997,90.6045117600006,53581.23756648 2022-12-24,12:53:58.000,358,11075459,12245,0,1671886437,13153.37307940999,90.44943090000015,53581.1397468 2022-12-24,12:54:02.000,358,11075462,12245,0,1671886441,13153.938929449992,90.10402353000245,53580.986030160006 2022-12-24,12:54:06.000,358,11075469,11965,0,1671886445,13154.269008639989,89.79386181000154,53580.92314608 2022-12-24,12:54:10.000,358,11075457,12405,0,1671886449,13154.302690189994,89.62468269000237,53580.84628776 2022-12-24,12:54:14.000,358,11075503,12525,0,1671886453,13154.134282439998,89.7022231200026,53580.7554552 2022-12-24,12:54:18.000,358,11075471,12325,0,1671886457,13154.006292550002,89.67402659999789,53580.69257112001 2022-12-24,12:54:22.000,358,11075548,12165,0,1671886461,13153.858093729992,89.69517399000324,53580.58776432 2022-12-24,12:54:26.000,358,11075500,12125,0,1671886465,13153.656004429991,89.6035353000043,53580.52488024001 2022-12-24,12:54:30.000,358,11075489,12245,0,1671886469,13153.21140796999,89.41320878999977,53580.30827952001 2022-12-24,12:54:34.000,358,11075487,12245,0,1671886473,13152.894801399998,89.03960490000463,53580.20347272 2022-12-24,12:54:38.000,358,11075556,12325,0,1671886477,13152.760075199993,88.72239405000437,53580.00084624001 2022-12-24,12:54:42.000,358,11075497,12245,0,1671886481,13152.578194829992,88.5038710200024,53579.85411672001 2022-12-24,12:54:46.000,358,11075503,12285,0,1671886485,13152.31547873999,88.41223233000346,53579.525722080005 2022-12-24,12:54:50.000,358,11075502,12285,0,1671886489,13152.05949896,88.37698667999939,53579.38597968 2022-12-24,12:54:54.000,358,11075499,12325,0,1671886493,13151.628375120003,88.27124973000173,53579.071559280004 2022-12-24,12:54:58.000,358,11075480,12485,0,1671886497,13151.224196520001,88.18666017000214,53578.71521616 2022-12-24,12:55:02.000,358,11075471,12285,0,1671886501,13151.05578876999,88.0950214800032,53578.36586016 2022-12-24,12:55:06.000,358,11075510,12365,0,1671886505,13150.86043578,87.9822353999989,53577.9955428 2022-12-24,12:55:10.000,358,11075444,12205,0,1671886509,13150.82001792,87.55223847000161,53577.513431520005 2022-12-24,12:55:14.000,358,11075496,12085,0,1671886513,13150.79307267999,87.17158544999984,53576.97542328 2022-12-24,12:55:18.000,358,11075541,12205,0,1671886517,13150.88064471,86.64290070000425,53576.6330544 2022-12-24,12:55:22.000,358,11075474,12365,0,1671886521,13150.89411732999,86.16355986000417,53576.26972416 2022-12-24,12:55:26.000,358,11075487,12285,0,1671886525,13150.81328160999,85.64897337000002,53576.08107192 2022-12-24,12:55:30.000,358,11075542,12085,0,1671886529,13150.516883969998,85.15553427000123,53575.906393920006 2022-12-24,12:55:34.000,358,11075501,12325,0,1671886533,13149.88367083,84.87356906999776,53575.69678032 2022-12-24,12:55:38.000,358,11075524,12365,0,1671886537,13149.243721379993,84.45062126999983,53575.46620536 2022-12-24,12:55:42.000,358,11075509,12165,0,1671886541,13148.751970749996,84.36603171000024,53575.34742432001 2022-12-24,12:55:45.000,358,11075474,12365,0,1671886544,13148.219802259999,84.40127736000431,53575.270566 2022-12-24,12:55:47.000,358,11075413,11965,0,1671886546,13147.822359969992,84.45062126999983,53575.116849360005 2022-12-24,12:55:50.000,358,11075516,12165,0,1671886549,13147.391236129995,84.69029168999987,53574.96313272 2022-12-24,12:55:54.000,358,11075496,12365,0,1671886553,13146.879276569998,85.00045341000077,53574.73954488 2022-12-24,12:55:58.000,358,11075421,12285,0,1671886557,13146.751286680003,85.13438688000315,53574.47403432 2022-12-24,12:56:02.000,358,11075517,12245,0,1671886561,13146.960112289999,85.26127121999889,53574.39018888001 2022-12-24,12:56:06.000,358,11075521,12205,0,1671886565,13147.05442062999,85.37405730000319,53574.20153664001 2022-12-24,12:56:10.000,358,11075439,12325,0,1671886569,13147.148728969994,85.4374994700047,53573.98493592001 2022-12-24,12:56:14.000,358,11075532,12325,0,1671886573,13147.43839029999,85.3881555600019,53573.83820640001 2022-12-24,12:56:18.000,358,11075510,12205,0,1671886577,13147.707842700001,85.31061513000168,53573.6635284 2022-12-24,12:56:22.000,358,11075507,12245,0,1671886581,13147.869514140002,85.2260255700021,53573.57968296001 2022-12-24,12:56:26.000,358,11075438,12125,0,1671886585,13148.017712959998,85.21192731000338,53573.39801784 2022-12-24,12:56:30.000,358,11075471,12165,0,1671886589,13148.044658199993,85.19077991999802,53573.321159520005 2022-12-24,12:56:34.000,358,11075478,12285,0,1671886593,13147.977295099998,85.23307470000145,53573.40500496 2022-12-24,12:56:38.000,358,11075512,12285,0,1671886597,13148.071603439988,85.35995904000447,53573.51679888 2022-12-24,12:56:42.000,358,11075474,12245,0,1671886601,13147.997504029998,85.50799076999829,53573.656541280005 2022-12-24,12:56:46.000,358,11075514,12045,0,1671886605,13148.017712959998,85.71241554000153,53573.81025792 2022-12-24,12:56:50.000,358,11075489,12325,0,1671886609,13148.112021299989,86.06487203999859,53573.96397456001 2022-12-24,12:56:54.000,358,11075444,12365,0,1671886613,13148.44210049,86.31864072000462,53574.12467832 2022-12-24,12:56:58.000,358,11075508,12285,0,1671886617,13148.63745347999,86.53716374999931,53574.33429192 2022-12-24,12:57:02.000,358,11075462,12085,0,1671886621,13148.819333849991,86.67109722000168,53574.53691840001 2022-12-24,12:57:06.000,358,11075513,12205,0,1671886625,13149.001214219992,86.87552198999765,53574.662686560005 2022-12-24,12:57:10.000,358,11075510,12125,0,1671886629,13149.243721379993,87.05879937000282,53574.879287280004 2022-12-24,12:57:14.000,358,11075469,12245,0,1671886633,13149.506437469994,87.15748719000112,53575.06095240001 2022-12-24,12:57:18.000,358,11075425,12045,0,1671886637,13149.80283511,87.19273283999792,53575.32646296001 2022-12-24,12:57:22.000,358,11075457,12205,0,1671886641,13149.83651665999,87.12224154000432,53575.452231120005 2022-12-24,12:57:26.000,358,11075485,11925,0,1671886645,13150.072287509996,86.99535720000131,53575.717741680004 2022-12-24,12:57:30.000,358,11075464,12565,0,1671886649,13150.247431570002,86.91076764000172,53575.89940680001 2022-12-24,12:57:34.000,358,11075423,12445,0,1671886653,13150.415839319998,87.01650458999939,53576.0391492 2022-12-24,12:57:38.000,358,11075473,12365,0,1671886657,13150.483202419993,86.98125894000259,53576.241775680006 2022-12-24,12:57:42.000,358,11075504,12085,0,1671886661,13150.530356589989,86.93896415999916,53576.37453096 2022-12-24,12:57:46.000,358,11075529,12365,0,1671886665,13150.557301829998,86.85437459999957,53576.50029912001 2022-12-24,12:57:50.000,358,11075521,12165,0,1671886669,13150.631401239989,86.7838832999987,53576.75882256 2022-12-24,12:57:54.000,358,11075467,12165,0,1671886673,13150.651610169989,86.75568678000127,53576.99638464 2022-12-24,12:57:58.000,358,11075490,12245,0,1671886677,13150.671819099989,86.6851954800004,53577.26888232001 2022-12-24,12:58:02.000,358,11075501,12325,0,1671886681,13150.826754229995,86.64290070000425,53577.49945728 2022-12-24,12:58:06.000,358,11075507,12285,0,1671886685,13150.89411732999,86.38913201999821,53577.87676176 2022-12-24,12:58:10.000,358,11075398,12045,0,1671886689,13150.887381019995,86.10011769000266,53578.20515640001 2022-12-24,12:58:14.000,358,11075463,12525,0,1671886693,13150.82001792,85.83225074999791,53578.37284728001 2022-12-24,12:58:18.000,358,11075531,12165,0,1671886697,13150.739182199999,85.60667859000387,53578.68028056001 2022-12-24,12:58:22.000,358,11075545,12285,0,1671886701,13150.739182199999,85.52208903000428,53578.924829760006 2022-12-24,12:58:26.000,358,11075447,12205,0,1671886705,13150.550565519989,85.23307470000145,53579.092520640006 2022-12-24,12:58:30.000,358,11075469,12605,0,1671886709,13150.281113119992,84.97225689000334,53579.260211520006 2022-12-24,12:58:34.000,358,11075485,12125,0,1671886713,13149.98471548,84.78193037999881,53579.22527592 2022-12-24,12:58:38.000,358,11075462,12325,0,1671886717,13149.74220832,84.56340735000413,53579.427902400006 2022-12-24,12:58:42.000,358,11075529,12365,0,1671886721,13149.364974959994,84.35898258000088,53579.38597968 2022-12-24,12:58:46.000,358,11075455,12285,0,1671886725,13148.954060049997,84.14750867999828,53579.427902400006 2022-12-24,12:58:50.000,358,11075540,11965,0,1671886729,13148.55661775999,83.96423130000039,53579.462838 2022-12-24,12:58:54.000,358,11075501,12325,0,1671886733,13148.32084691,83.77390479000314,53579.406941040004 2022-12-24,12:58:58.000,358,11075493,12245,0,1671886737,13148.031185579988,83.60472567000397,53579.358031200005 2022-12-24,12:59:02.000,358,11075554,12285,0,1671886741,13148.051394509988,83.51308697999775,53579.34405696 2022-12-24,12:59:06.000,358,11075502,12085,0,1671886745,13147.876250449997,83.4214482899988,53579.22527592 2022-12-24,12:59:10.000,358,11075463,12325,0,1671886749,13147.795414729997,83.24522004000028,53579.33706984 2022-12-24,12:59:14.000,358,11075502,12445,0,1671886753,13147.714579009997,83.28046569000435,53579.427902400006 2022-12-24,12:59:18.000,358,11075506,12245,0,1671886757,13147.802151039992,83.30161308000243,53579.56065768 2022-12-24,12:59:22.000,358,11075513,11965,0,1671886761,13147.667424840001,83.37915351000265,53579.61655464001 2022-12-24,12:59:26.000,358,11075497,12125,0,1671886765,13147.573116499996,83.34390785999858,53579.791232640004 2022-12-24,12:59:30.000,358,11075488,12365,0,1671886769,13147.34408196,83.17472873999941,53579.83315536001 2022-12-24,12:59:34.000,358,11075505,12125,0,1671886773,13147.23630099999,83.20997439000348,53579.81918112 2022-12-24,12:59:38.000,358,11075501,12285,0,1671886777,13147.09483848999,83.21702352000284,53579.90302656001 2022-12-24,12:59:42.000,358,11075445,12005,0,1671886781,13146.899485499998,83.23112178000156,53579.861103840005 2022-12-24,12:59:46.000,358,11075467,12205,0,1671886785,13146.636769409997,83.259318299999,53579.861103840005 2022-12-24,12:59:50.000,358,11075468,12365,0,1671886789,13146.414471179996,83.45669394000288,53579.90302656001 2022-12-24,12:59:54.000,358,11075519,12045,0,1671886793,13146.171964019995,83.6822661000042,53579.79821976 2022-12-24,12:59:58.000,358,11075439,12205,0,1671886797,13146.07765567999,83.87259261000145,53579.78424552001 2022-12-24,13:00:02.000,358,11075489,12165,0,1671886801,13145.96313841,84.0629191199987,53579.7073872 2022-12-24,13:00:06.000,358,11075451,12365,0,1671886805,13145.808203279994,84.21095084999979,53579.66546448001 2022-12-24,13:00:10.000,358,11075468,12165,0,1671886809,13145.653268149988,84.42242475000239,53579.51174784 2022-12-24,13:00:14.000,358,11075483,12165,0,1671886813,13145.639795529998,84.57750561000285,53579.406941040004 2022-12-24,13:00:18.000,358,11075513,12245,0,1671886817,13145.666740769993,84.7678321200001,53579.26719864 2022-12-24,13:00:22.000,358,11075467,12285,0,1671886821,13145.713894939989,84.7960286400048,53579.15540472 2022-12-24,13:00:26.000,358,11075514,12285,0,1671886825,13145.774521729989,84.7960286400048,53578.93181688 2022-12-24,13:00:30.000,358,11075469,12005,0,1671886829,13145.814939589989,84.68324256000051,53578.764126 2022-12-24,13:00:34.000,358,11075504,12405,0,1671886833,13145.83514851999,84.65504604000307,53578.764126 2022-12-24,13:00:38.000,358,11075541,12325,0,1671886837,13145.707158629994,84.69029168999987,53578.65233208 2022-12-24,13:00:42.000,358,11075509,12285,0,1671886841,13145.673477079989,84.69734081999923,53578.589448000006 2022-12-24,13:00:46.000,358,11075474,12285,0,1671886845,13145.579168739998,84.78193037999881,53578.52656392 2022-12-24,13:00:50.000,358,11075554,11965,0,1671886849,13145.518541949998,84.99340428000141,53578.50560256 2022-12-24,13:00:54.000,358,11075485,12125,0,1671886853,13145.491596710002,85.14143601000251,53578.47765408 2022-12-24,13:00:58.000,358,11075512,12085,0,1671886857,13145.532014570003,85.19782905000466,53578.40778288 2022-12-24,13:01:02.000,358,11075480,12325,0,1671886861,13145.505069329993,85.21897644000273,53578.33092456 2022-12-24,13:01:06.000,358,11075485,12285,0,1671886865,13145.377079439997,85.34586077999847,53578.15624656001 2022-12-24,13:01:10.000,358,11075513,12325,0,1671886869,13145.309716340002,85.536187290003,53578.09336248 2022-12-24,13:01:14.000,358,11075498,12005,0,1671886873,13145.323188959992,85.77585771000304,53578.04445264 2022-12-24,13:01:18.000,358,11075467,12125,0,1671886877,13145.680213389998,85.88864379000006,53578.065414000004 2022-12-24,13:01:22.000,358,11075523,12205,0,1671886881,13146.04397413,85.95208596000157,53578.00252992 2022-12-24,13:01:26.000,358,11075492,12285,0,1671886885,13146.21911818999,85.95208596000157,53578.07240112 2022-12-24,13:01:30.000,358,11075494,12205,0,1671886889,13146.380789629991,85.97323334999965,53578.05842688001 2022-12-24,13:01:34.000,358,11075490,12285,0,1671886893,13146.663714649992,86.05077377999987,53578.09336248 2022-12-24,13:01:38.000,358,11075440,12365,0,1671886897,13146.980321219999,86.0296263900018,53578.12131096 2022-12-24,13:01:42.000,358,11075546,12165,0,1671886901,13147.22282838,85.94503683000221,53578.09336248 2022-12-24,13:01:46.000,358,11075525,12205,0,1671886905,13147.23630099999,85.80405423000047,53578.09336248 2022-12-24,13:01:50.000,358,11075502,12125,0,1671886909,13147.26324624,85.77585771000304,53578.10733672001 2022-12-24,13:01:54.000,358,11075497,12365,0,1671886913,13147.451862919996,85.69831728000281,53578.135285200005 2022-12-24,13:01:58.000,358,11075493,12285,0,1671886917,13147.600061739991,85.83929988000455,53578.14925944 2022-12-24,13:02:02.000,358,11075509,12005,0,1671886921,13147.52596233,85.86749640000198,53578.31695032 2022-12-24,13:02:06.000,358,11075485,12325,0,1671886925,13147.552907569996,86.03667552000115,53578.38682152 2022-12-24,13:02:10.000,358,11075542,12285,0,1671886929,13147.680897459992,86.21995289999904,53578.44271848001 2022-12-24,13:02:14.000,358,11075426,12325,0,1671886933,13147.876250449997,86.34683724000206,53578.57547376 2022-12-24,13:02:18.000,358,11075520,12645,0,1671886937,13148.051394509988,86.49486897000315,53578.6243836 2022-12-24,13:02:22.000,358,11075520,12485,0,1671886941,13148.307374289994,86.60765505000018,53578.67329344 2022-12-24,13:02:26.000,358,11075502,12245,0,1671886945,13148.53640882999,86.69224460999976,53578.757138880006 2022-12-24,13:02:30.000,358,11075484,12165,0,1671886949,13148.68460765,86.73453939000319,53578.82701008001 2022-12-24,13:02:34.000,358,11075534,12285,0,1671886953,13148.853015399996,86.77683416999935,53578.82002296 2022-12-24,13:02:38.000,358,11075490,12285,0,1671886957,13148.826070160001,86.88962025000365,53578.8339972 2022-12-24,13:02:42.000,358,11075512,12365,0,1671886961,13149.028159460002,86.98830807000195,53578.88290704 2022-12-24,13:02:46.000,358,11075487,12405,0,1671886965,13149.445810679994,86.97420981000323,53579.01566232001 2022-12-24,13:02:50.000,358,11075453,12165,0,1671886969,13149.789362489995,86.98125894000259,53579.12745624 2022-12-24,13:02:54.000,358,11075540,12125,0,1671886973,13149.89714344999,86.91781677000108,53579.19732744 2022-12-24,13:02:58.000,358,11075493,12285,0,1671886977,13149.991451789996,86.90371851000236,53579.23226304001 2022-12-24,13:03:02.000,358,11075540,12245,0,1671886981,13150.065551200001,86.74158852000255,53579.34405696 2022-12-24,13:03:06.000,358,11075472,12525,0,1671886985,13150.004924410001,86.55831114000466,53579.288160000004 2022-12-24,13:03:10.000,358,11075511,12125,0,1671886989,13149.8634619,86.39618115000485,53579.23226304001 2022-12-24,13:03:14.000,358,11075516,12485,0,1671886993,13149.769153559995,86.23405115999776,53579.2182888 2022-12-24,13:03:18.000,358,11075504,12205,0,1671886997,13149.546855329994,86.14946159999818,53579.19732744 2022-12-24,13:03:22.000,358,11075457,12245,0,1671887001,13149.452546989989,86.02257726000244,53579.190340320005 2022-12-24,13:03:26.000,358,11075489,12285,0,1671887005,13149.351502339989,85.90274204999878,53579.16239184001 2022-12-24,13:03:30.000,358,11075546,12165,0,1671887009,13149.236985069998,85.8463490100039,53579.06457216001 2022-12-24,13:03:34.000,358,11075464,12325,0,1671887013,13149.021423149992,85.72651380000025,53579.02963656 2022-12-24,13:03:38.000,358,11075494,12045,0,1671887017,13148.859751709992,85.61372772000323,53578.89688128001 2022-12-24,13:03:42.000,358,11075548,12365,0,1671887021,13148.799124919991,85.55733468000108,53578.88290704 2022-12-24,13:03:46.000,358,11075466,11925,0,1671887025,13148.61724454999,85.48684338000021,53578.589448000006 2022-12-24,13:03:50.000,358,11075515,12125,0,1671887029,13148.51619989999,85.44454860000405,53578.53355104 2022-12-24,13:03:54.000,358,11075555,12245,0,1671887033,13148.489254659995,85.33176251999976,53578.50560256 2022-12-24,13:03:58.000,358,11075545,12485,0,1671887037,13148.428627869995,85.25422208999953,53578.400795760004 2022-12-24,13:04:02.000,358,11075516,12245,0,1671887041,13148.226538569994,85.19077991999802,53578.1702208 2022-12-24,13:04:06.000,358,11075532,12405,0,1671887045,13148.085076059993,85.13438688000315,53578.15624656001 2022-12-24,13:04:08.000,358,11075487,12285,0,1671887047,13147.957086169998,85.06389558000228,53578.10733672001 2022-12-24,13:04:11.000,358,11075514,12445,0,1671887050,13147.829096280002,85.02160079999885,53578.05143976 2022-12-24,13:04:15.000,358,11075462,12285,0,1671887054,13147.728051630002,84.97225689000334,53577.93964584001 2022-12-24,13:04:19.000,358,11075446,11965,0,1671887058,13147.674161149997,85.03569906000484,53577.848813280005 2022-12-24,13:04:23.000,358,11075503,12285,0,1671887062,13147.519226019991,84.97225689000334,53577.76496784 2022-12-24,13:04:27.000,358,11075520,12165,0,1671887066,13147.431653989996,85.02864992999821,53577.63919968 2022-12-24,13:04:31.000,358,11075475,12325,0,1671887070,13147.42491768,85.01455166999949,53577.66714816 2022-12-24,13:04:35.000,358,11075503,12325,0,1671887074,13147.43839029999,84.96520776000398,53577.67413528001 2022-12-24,13:04:39.000,358,11075440,11965,0,1671887078,13147.499017089991,85.01455166999949,53577.82086480001 2022-12-24,13:04:43.000,358,11075516,12525,0,1671887082,13147.653952219996,85.16963252999994,53577.98855568001 2022-12-24,13:04:47.000,358,11075546,12325,0,1671887086,13147.600061739991,85.2894677400036,53578.086375360006 2022-12-24,13:04:51.000,358,11075494,12245,0,1671887090,13147.586589120001,85.35995904000447,53578.16323368 2022-12-24,13:04:55.000,358,11075436,12285,0,1671887094,13147.46533554,85.40930294999998,53578.27502760001 2022-12-24,13:04:59.000,358,11075496,12045,0,1671887098,13147.579852809991,85.51503989999765,53578.40778288 2022-12-24,13:05:03.000,358,11075496,11925,0,1671887102,13147.694370079997,85.64192424000066,53578.49861544 2022-12-24,13:05:07.000,358,11075521,12285,0,1671887106,13147.741524249992,85.72651380000025,53578.589448000006 2022-12-24,13:05:11.000,358,11075505,12165,0,1671887110,13147.903195689993,85.77585771000304,53578.82002296 2022-12-24,13:05:15.000,358,11075489,11885,0,1671887114,13148.037921889998,85.7829068400024,53579.0086752 2022-12-24,13:05:19.000,358,11075478,12245,0,1671887118,13148.112021299989,85.74061205999897,53579.16937896 2022-12-24,13:05:23.000,358,11075457,12125,0,1671887122,13148.206329639994,85.71241554000153,53579.38597968 2022-12-24,13:05:27.000,358,11075523,12125,0,1671887126,13148.280429049999,85.74061205999897,53579.644503120006 2022-12-24,13:05:31.000,358,11075494,12325,0,1671887130,13148.29390166999,85.69831728000281,53579.83315536001 2022-12-24,13:05:35.000,358,11075535,12285,0,1671887134,13148.233274879989,85.69831728000281,53580.06373032 2022-12-24,13:05:39.000,358,11075458,12285,0,1671887138,13148.199593329999,85.73356292999961,53580.25238256 2022-12-24,13:05:43.000,358,11075559,12085,0,1671887142,13148.105284989993,85.93093857000349,53580.3711636 2022-12-24,13:05:47.000,358,11075491,12205,0,1671887146,13148.152439159989,86.17060899000353,53580.57379008001 2022-12-24,13:05:51.000,358,11075515,12565,0,1671887150,13148.25348380999,86.39618115000485,53580.77641656 2022-12-24,13:05:55.000,358,11075566,12165,0,1671887154,13148.43536417999,86.49486897000315,53581.00699152001 2022-12-24,13:05:59.000,358,11075471,12325,0,1671887158,13148.50272728,86.52306549000059,53581.26551496001 2022-12-24,13:06:03.000,358,11075554,12165,0,1671887162,13148.55661775999,86.55126200999803,53581.48211568001 2022-12-24,13:06:07.000,358,11075477,12245,0,1671887166,13148.61724454999,86.55126200999803,53581.775574720006 2022-12-24,13:06:11.000,358,11075559,12245,0,1671887170,13148.489254659995,86.69224460999976,53582.03409816001 2022-12-24,13:06:15.000,358,11075472,12165,0,1671887174,13148.49599096999,86.86847285999829,53582.208776160005 2022-12-24,13:06:19.000,358,11075479,12525,0,1671887178,13148.671135029996,87.13633980000304,53582.474286720004 2022-12-24,13:06:23.000,358,11075497,12365,0,1671887182,13148.805861230001,87.48174717000074,53582.58608064001 2022-12-24,13:06:27.000,358,11075511,12005,0,1671887186,13148.967532670002,87.84125280000444,53582.92146240001 2022-12-24,13:06:31.000,358,11075540,12525,0,1671887190,13149.142676729993,88.22190581999894,53583.2009472 2022-12-24,13:06:35.000,358,11075523,12645,0,1671887194,13149.331293409989,88.3417410300026,53583.43850928 2022-12-24,13:06:39.000,358,11075454,12085,0,1671887198,13149.64116367,88.4404288500009,53583.66209712001 2022-12-24,13:06:43.000,358,11075460,12125,0,1671887202,13149.809571419995,88.48977276000369,53583.89267208 2022-12-24,13:06:47.000,358,11075490,12285,0,1671887206,13149.890407139996,88.56731319000392,53584.151195520004 2022-12-24,13:06:51.000,358,11075483,12485,0,1671887210,13149.951033929996,88.6871484000003,53584.40273184 2022-12-24,13:06:55.000,358,11075561,12445,0,1671887214,13149.971242859996,88.84222926000075,53584.57042272 2022-12-24,13:06:59.000,358,11075482,12245,0,1671887218,13149.92408869,88.94796620999841,53584.74510072001 2022-12-24,13:07:03.000,358,11075493,12285,0,1671887222,13149.789362489995,89.16648924000037,53584.71715224001 2022-12-24,13:07:07.000,358,11075492,12285,0,1671887226,13149.971242859996,89.21583315000316,53584.85689464 2022-12-24,13:07:11.000,358,11075519,12365,0,1671887230,13149.991451789996,89.37796314000298,53584.89881736 2022-12-24,13:07:15.000,358,11075536,12165,0,1671887234,13150.058814889991,89.37796314000298,53584.9477272 2022-12-24,13:07:19.000,358,11075509,12245,0,1671887238,13150.119441679992,89.54009313000279,53584.96868856 2022-12-24,13:07:23.000,358,11075518,12205,0,1671887242,13150.233958949997,89.64583008000045,53584.99663704 2022-12-24,13:07:27.000,358,11075485,12285,0,1671887246,13150.321530979993,89.7022231200026,53584.93375296001 2022-12-24,13:07:31.000,358,11075474,12365,0,1671887250,13150.496675039998,89.65992833999917,53585.010611280006 2022-12-24,13:07:35.000,358,11075527,12245,0,1671887254,13150.510147659988,89.68812486000388,53584.91977872 2022-12-24,13:07:39.000,358,11075497,12325,0,1671887258,13150.631401239989,89.71632138000132,53584.85689464 2022-12-24,13:07:43.000,358,11075565,12525,0,1671887262,13150.867172089995,89.77976355000283,53584.7381136 2022-12-24,13:07:47.000,358,11075536,12285,0,1671887266,13150.98168936,89.66697746999853,53584.61234544 2022-12-24,13:07:51.000,358,11075549,12165,0,1671887270,13151.237669139991,89.47665096000128,53584.59138408 2022-12-24,13:07:55.000,358,11075531,12205,0,1671887274,13151.318504859992,89.40615966000041,53584.5634356 2022-12-24,13:07:59.000,358,11075510,12045,0,1671887278,13151.412813199997,89.25812792999932,53584.53548712 2022-12-24,13:08:03.000,358,11075538,12325,0,1671887282,13151.635111429998,89.13829272000294,53584.47260304 2022-12-24,13:08:07.000,358,11075479,12325,0,1671887286,13151.783310249994,89.03960490000463,53584.43068032001 2022-12-24,13:08:11.000,358,11075459,12365,0,1671887290,13151.877618589999,88.87747491000482,53584.36779624 2022-12-24,13:08:15.000,358,11075519,12325,0,1671887294,13152.03929003,88.72239405000437,53584.26298944001 2022-12-24,13:08:19.000,358,11075487,12325,0,1671887298,13152.15380729999,88.53206753999984,53584.24202808001 2022-12-24,13:08:23.000,358,11075449,12325,0,1671887302,13152.18075254,88.2923971199998,53584.07433720001 2022-12-24,13:08:27.000,358,11075522,12165,0,1671887306,13152.2211704,88.05977582999913,53584.0394016 2022-12-24,13:08:31.000,358,11075529,12205,0,1671887310,13152.227906709995,87.8483019300038,53583.94856904001 2022-12-24,13:08:35.000,358,11075518,12285,0,1671887314,13152.21443408999,87.5381402100029,53583.82978800001 2022-12-24,13:08:39.000,358,11075507,12565,0,1671887318,13151.99887217,87.27027326999814,53583.73196832 2022-12-24,13:08:43.000,358,11075430,12125,0,1671887322,13151.95171799999,86.896669380003,53583.64113576001 2022-12-24,13:08:47.000,358,11075586,12245,0,1671887326,13151.864145969994,86.57240940000338,53583.54331608001 2022-12-24,13:08:51.000,358,11075440,12405,0,1671887330,13151.601429879993,86.23405115999776,53583.333702480006 2022-12-24,13:08:55.000,358,11075505,12325,0,1671887334,13151.385867960002,85.91684031000477,53583.166011600006 2022-12-24,13:08:59.000,358,11075456,12245,0,1671887338,13151.069261389996,85.59962946000451,53582.90050104001 2022-12-24,13:09:03.000,358,11075524,12165,0,1671887342,13150.75939113,85.38110643000255,53582.6769132 2022-12-24,13:09:07.000,358,11075479,12125,0,1671887346,13150.489938729988,85.18373078999866,53582.432364 2022-12-24,13:09:11.000,358,11075515,11965,0,1671887350,13150.031869649996,85.0427481900042,53582.15287920001 2022-12-24,13:09:15.000,358,11075472,12365,0,1671887354,13149.627691049995,84.9299621099999,53581.9782012 2022-12-24,13:09:19.000,358,11075472,12045,0,1671887358,13149.317820789998,84.8312742900016,53581.81051032 2022-12-24,13:09:23.000,358,11075557,12125,0,1671887362,13148.947323740002,84.8312742900016,53581.56596112 2022-12-24,13:09:27.000,358,11075499,12285,0,1671887366,13148.70481658,84.75373386000138,53581.39128312001 2022-12-24,13:09:31.000,358,11075451,12205,0,1671887370,13148.36126477,84.68324256000051,53581.16769528 2022-12-24,13:09:35.000,358,11075521,12285,0,1671887374,13148.098548679998,84.59865300000092,53580.92314608 2022-12-24,13:09:39.000,358,11075541,12285,0,1671887378,13147.943613549993,84.54225995999877,53580.67160976001 2022-12-24,13:09:43.000,358,11075472,12525,0,1671887382,13147.620270669991,84.44357214000047,53580.35020224 2022-12-24,13:09:47.000,358,11075512,12165,0,1671887386,13147.36429089,84.33078606000345,53580.08469168 2022-12-24,13:09:51.000,358,11075553,12365,0,1671887390,13147.061156939999,84.21799997999915,53579.88206520001 2022-12-24,13:09:55.000,358,11075527,12285,0,1671887394,13146.791704539988,84.16160694000428,53579.65149024 2022-12-24,13:09:59.000,358,11075535,12365,0,1671887398,13146.515515829997,83.98537868999847,53579.56065768 2022-12-24,13:10:03.000,358,11075503,12245,0,1671887402,13146.475097969997,83.95013304000167,53579.38597968 2022-12-24,13:10:07.000,358,11075506,12125,0,1671887406,13146.24606343,83.86554348000209,53579.21130168001 2022-12-24,13:10:11.000,358,11075543,12405,0,1671887410,13145.949665789994,83.86554348000209,53579.120469120004 2022-12-24,13:10:15.000,358,11075510,12165,0,1671887414,13145.626322909993,83.8796417400008,53578.952778240004 2022-12-24,13:10:19.000,358,11075542,12245,0,1671887418,13145.323188959992,83.93603478000296,53578.74316464 2022-12-24,13:10:23.000,358,11075562,12205,0,1671887422,13145.100890729991,83.9289856500036,53578.5545124 2022-12-24,13:10:27.000,358,11075476,12165,0,1671887426,13144.91901035999,83.97832955999911,53578.3798344 2022-12-24,13:10:31.000,358,11075496,12165,0,1671887430,13144.730393679994,83.95718217000103,53578.32393744001 2022-12-24,13:10:35.000,358,11075461,12205,0,1671887434,13144.413787109988,84.09816477000277,53578.05842688001 2022-12-24,13:10:39.000,358,11075490,12325,0,1671887438,13144.279060909997,84.09111564000341,53577.98156856 2022-12-24,13:10:43.000,358,11075523,12205,0,1671887442,13144.218434119997,84.2391473700045,53577.9256716 2022-12-24,13:10:47.000,358,11075478,12325,0,1671887446,13144.225170429992,84.18980346000171,53577.79291632001 2022-12-24,13:10:51.000,358,11075557,12365,0,1671887450,13144.036553749997,84.24619650000386,53577.67413528001 2022-12-24,13:10:55.000,358,11075503,12205,0,1671887454,13143.942245409991,84.26734389000194,53577.54138 2022-12-24,13:10:59.000,358,11075506,12285,0,1671887458,13143.78057396999,84.28144215000066,53577.49247016 2022-12-24,13:11:03.000,358,11075488,12365,0,1671887462,13143.57848466999,84.33078606000345,53577.3317664 2022-12-24,13:11:07.000,358,11075498,12525,0,1671887466,13143.376395369989,84.29554040999938,53577.226959600004 2022-12-24,13:11:11.000,358,11075459,12325,0,1671887470,13143.207987619993,84.26029476000258,53577.0872172 2022-12-24,13:11:15.000,358,11075570,12405,0,1671887474,13143.106942969993,84.26734389000194,53577.0872172 2022-12-24,13:11:19.000,358,11075482,12285,0,1671887478,13142.817281639997,84.31668780000473,53576.95446192001 2022-12-24,13:11:23.000,358,11075573,12325,0,1671887482,13142.770127470001,84.51406344000134,53577.03132024001 2022-12-24,13:11:27.000,358,11075519,12125,0,1671887486,13142.62192864999,84.72553734000394,53576.94048768 2022-12-24,13:11:31.000,358,11075498,12285,0,1671887490,13142.635401269996,84.94406036999862,53576.80074528 2022-12-24,13:11:35.000,358,11075446,12405,0,1671887494,13142.56803817,85.1766816599993,53576.744848320006 2022-12-24,13:11:39.000,358,11075484,12165,0,1671887498,13142.52762031,85.34586077999847,53576.69593848001 2022-12-24,13:11:43.000,358,11075432,12205,0,1671887502,13142.54109292999,85.58553119999851,53576.507286240005 2022-12-24,13:11:47.000,358,11075555,12165,0,1671887506,13142.56130185999,85.70536641000217,53576.4234408 2022-12-24,13:11:51.000,358,11075505,12125,0,1671887510,13142.790336400001,85.83929988000455,53576.39549232 2022-12-24,13:11:55.000,358,11075468,12045,0,1671887514,13142.992425700002,85.92388944000413,53576.2487628 2022-12-24,13:11:59.000,358,11075506,12285,0,1671887518,13143.248405479993,86.05077377999987,53576.31164688001 2022-12-24,13:12:03.000,358,11075510,12325,0,1671887522,13143.60542991,86.07897030000458,53576.36754384 2022-12-24,13:12:07.000,358,11075519,12245,0,1671887526,13143.76036503999,85.99438073999772,53576.43741504 2022-12-24,13:12:11.000,358,11075530,12165,0,1671887530,13143.76036503999,85.8463490100039,53576.46536352 2022-12-24,13:12:15.000,358,11075488,12085,0,1671887534,13143.753628729995,85.89569291999942,53576.50029912001 2022-12-24,13:12:19.000,358,11075503,12205,0,1671887538,13143.61890252999,85.87454553000134,53576.626067280005 2022-12-24,13:12:23.000,358,11075585,12085,0,1671887542,13143.50438526,86.12126508000074,53576.54920896001 2022-12-24,13:12:27.000,358,11075531,12325,0,1671887546,13143.47744001999,86.38208288999886,53576.64702864001 2022-12-24,13:12:31.000,358,11075486,12125,0,1671887550,13143.282087029998,86.77683416999935,53576.60510592 2022-12-24,13:12:34.000,358,11075459,12165,0,1671887553,13143.288823339994,86.99535720000131,53576.75882256 2022-12-24,13:12:37.000,358,11075464,12045,0,1671887556,13143.369659059994,87.12224154000432,53576.68196424 2022-12-24,13:12:41.000,358,11075533,12365,0,1671887560,13143.55827573999,87.12224154000432,53576.83568088001 2022-12-24,13:12:45.000,358,11075456,12565,0,1671887564,13143.84120075999,87.12929067000368,53576.891577840004 2022-12-24,13:12:49.000,358,11075527,12125,0,1671887568,13144.103916849992,87.10814327999833,53576.96843616 2022-12-24,13:12:53.000,358,11075451,12125,0,1671887572,13144.420523419998,87.22797849000199,53577.129139920005 2022-12-24,13:12:57.000,358,11075517,12325,0,1671887576,13144.568722239994,87.35486282999773,53577.27586944 2022-12-24,13:13:01.000,358,11075528,12445,0,1671887580,13144.70344844,87.60863151000376,53577.45753456001 2022-12-24,13:13:05.000,358,11075623,12205,0,1671887584,13145.04026393999,88.04567757000041,53577.61823832 2022-12-24,13:13:09.000,358,11075484,12525,0,1671887588,13145.242353239992,88.37698667999939,53577.75798072 2022-12-24,13:13:13.000,358,11075447,12205,0,1671887592,13145.552223500003,88.58141145000263,53578.15624656001 2022-12-24,13:13:17.000,358,11075500,12325,0,1671887596,13145.740840179998,88.73649231000309,53578.39380864001 2022-12-24,13:13:21.000,358,11075477,12365,0,1671887600,13146.11807353999,88.90567143000226,53578.75015176001 2022-12-24,13:13:25.000,358,11075540,12605,0,1671887604,13146.623296789992,89.27222618999804,53579.02963656 2022-12-24,13:13:29.000,358,11075555,12565,0,1671887608,13147.249773619995,89.63173182000173,53579.44886376001 2022-12-24,13:13:33.000,358,11075481,12165,0,1671887612,13147.660688529992,89.99123744999815,53579.89603944 2022-12-24,13:13:37.000,358,11075492,12165,0,1671887616,13147.842568899992,90.21680960999947,53580.3012924 2022-12-24,13:13:41.000,358,11075507,12285,0,1671887620,13148.091812369988,90.52697133000038,53580.650648400006 2022-12-24,13:13:45.000,358,11075458,12045,0,1671887624,13148.36126477,90.85123131,53581.104811200006 2022-12-24,13:13:49.000,358,11075503,12365,0,1671887628,13148.56335407,91.01336129999981,53581.43320584001 2022-12-24,13:13:53.000,358,11075439,12205,0,1671887632,13148.853015399996,91.08385260000068,53581.85243304 2022-12-24,13:13:57.000,358,11075444,12045,0,1671887636,13149.095522559997,91.14024564000283,53582.15287920001 2022-12-24,13:14:01.000,358,11075553,12485,0,1671887640,13149.567064259994,91.09090173000004,53582.62101624 2022-12-24,13:14:05.000,358,11075545,12485,0,1671887644,13149.998188099991,91.1966386799977,53582.949410880006 2022-12-24,13:14:09.000,358,11075510,12365,0,1671887648,13150.496675039998,91.309424760002,53583.2708184 2022-12-24,13:14:13.000,358,11075561,12405,0,1671887652,13151.03557983999,91.46450562000246,53583.64113576001 2022-12-24,13:14:17.000,358,11075452,12285,0,1671887656,13151.520594159992,91.62663561000227,53584.08831144 2022-12-24,13:14:21.000,358,11075489,12325,0,1671887660,13152.05276264999,91.75351994999801,53584.40273184 2022-12-24,13:14:25.000,358,11075492,12285,0,1671887664,13152.248115639995,91.84515864000423,53584.75907496 2022-12-24,13:14:29.000,358,11075542,12485,0,1671887668,13152.409787079996,91.81696211999952,53585.12240520001 2022-12-24,13:14:33.000,358,11075573,12245,0,1671887672,13152.477150179991,91.78171647000272,53585.26913472001 2022-12-24,13:14:37.000,358,11075467,12325,0,1671887676,13152.632085309997,91.75351994999801,53585.513683920006 2022-12-24,13:14:41.000,358,11075511,12245,0,1671887680,13152.854383539998,91.83106037999823,53585.75124600001 2022-12-24,13:14:45.000,358,11075473,12245,0,1671887684,13153.11036331999,91.81696211999952,53585.86303992 2022-12-24,13:14:49.000,358,11075539,12045,0,1671887688,13153.386552029995,91.75351994999801,53586.09361488 2022-12-24,13:14:53.000,358,11075461,12325,0,1671887692,13153.575168709991,91.78171647000272,53586.14951184 2022-12-24,13:14:57.000,358,11075508,12325,0,1671887696,13153.703158600001,91.66893038999842,53586.26829288 2022-12-24,13:15:01.000,358,11075516,12245,0,1671887700,13153.676213359991,91.54909518000204,53586.27528000001 2022-12-24,13:15:05.000,358,11075469,12045,0,1671887704,13153.777258009992,91.47860388000117,53586.34515120001 2022-12-24,13:15:09.000,358,11075522,12445,0,1671887708,13153.952402069997,91.2459825900005,53586.29624136001 2022-12-24,13:15:13.000,358,11075548,12245,0,1671887712,13154.100600889993,90.90057522000279,53586.34515120001 2022-12-24,13:15:17.000,358,11075515,12085,0,1671887716,13154.289217569989,90.59041350000189,53586.34515120001 2022-12-24,13:15:21.000,358,11075487,12245,0,1671887720,13154.43741639,90.2591043900029,53586.401048160005 2022-12-24,13:15:25.000,358,11075476,12285,0,1671887724,13154.383525909994,89.99123744999815,53586.39406104001 2022-12-24,13:15:29.000,358,11075410,12165,0,1671887728,13154.167963989988,89.75156702999811,53586.22637016001 2022-12-24,13:15:33.000,358,11075490,12365,0,1671887732,13153.925456830002,89.43435617999785,53586.12156336 2022-12-24,13:15:37.000,358,11075527,12285,0,1671887736,13153.736840149992,89.15239098000166,53585.93291112 2022-12-24,13:15:41.000,358,11075556,12325,0,1671887740,13153.44044251,88.91272056000162,53585.681374800006 2022-12-24,13:15:45.000,358,11075517,12005,0,1671887744,13153.27877107,88.5038710200024,53585.52765816 2022-12-24,13:15:49.000,358,11075489,12205,0,1671887748,13153.19119903999,88.21485668999958,53585.178302160006 2022-12-24,13:15:53.000,358,11075503,12245,0,1671887752,13153.144044869994,87.87649845000124,53585.03855976 2022-12-24,13:15:57.000,358,11075501,12085,0,1671887756,13153.029527599989,87.61568064000312,53584.87086888 2022-12-24,13:16:01.000,358,11075468,12605,0,1671887760,13152.915010329998,87.36191196000436,53584.79401056001 2022-12-24,13:16:05.000,358,11075543,12165,0,1671887764,13152.760075199993,87.19978197000455,53584.605358320005 2022-12-24,13:16:09.000,358,11075468,12325,0,1671887768,13152.625349000002,86.99535720000131,53584.45164168001 2022-12-24,13:16:13.000,358,11075518,12525,0,1671887772,13152.40305077,86.79093242999807,53584.29792504 2022-12-24,13:16:17.000,358,11075541,12165,0,1671887776,13152.207697779995,86.4878198400038,53584.02542736001 2022-12-24,13:16:21.000,358,11075574,12285,0,1671887780,13151.870882279989,86.12126508000074,53583.7249812 2022-12-24,13:16:25.000,358,11075439,12085,0,1671887784,13151.587957260002,85.73356292999961,53583.55729032 2022-12-24,13:16:29.000,358,11075548,12125,0,1671887788,13151.136624489991,85.4234012099987,53583.25684416001 2022-12-24,13:16:33.000,358,11075524,12405,0,1671887792,13150.725709579994,85.09914122999908,53583.08216616 2022-12-24,13:16:37.000,358,11075627,12205,0,1671887796,13150.449520869988,84.92291298000055,53582.80268136001 2022-12-24,13:16:41.000,358,11075470,12485,0,1671887800,13150.119441679992,84.56340735000413,53582.62101624 2022-12-24,13:16:45.000,358,11075505,12205,0,1671887804,13149.70179046,84.39422822999768,53582.34851856001 2022-12-24,13:16:49.000,358,11075493,12205,0,1671887808,13149.358238649998,84.16865607000364,53582.10396936001 2022-12-24,13:16:53.000,358,11075578,12245,0,1671887812,13149.149413040002,83.92193652000424,53581.85243304 2022-12-24,13:16:57.000,358,11075574,12125,0,1671887816,13148.981005289992,83.86554348000209,53581.6637808 2022-12-24,13:17:01.000,358,11075567,12125,0,1671887820,13148.72502551,83.76685566000378,53581.28647632 2022-12-24,13:17:05.000,358,11075561,12205,0,1671887824,13148.583563,83.63997132000077,53581.09083696 2022-12-24,13:17:09.000,358,11075564,12245,0,1671887828,13148.347792149994,83.46374307000224,53580.88821048001 2022-12-24,13:17:13.000,358,11075569,12485,0,1671887832,13148.327583219994,83.48489046000032,53580.71353248 2022-12-24,13:17:17.000,358,11075487,12005,0,1671887836,13148.226538569994,83.4214482899988,53580.46898328 2022-12-24,13:17:21.000,358,11075507,12485,0,1671887840,13148.327583219994,83.30161308000243,53580.47597040001 2022-12-24,13:17:25.000,358,11075449,12365,0,1671887844,13148.31411059999,83.1253848300039,53580.27334392 2022-12-24,13:17:29.000,358,11075529,12045,0,1671887848,13148.37473738999,83.04079527000431,53580.14058864001 2022-12-24,13:17:33.000,358,11075486,12165,0,1671887852,13148.35452845999,82.81522311000299,53580.01482048 2022-12-24,13:17:37.000,358,11075544,12285,0,1671887856,13148.266956429994,82.49096313000337,53579.9170008 2022-12-24,13:17:41.000,358,11075546,12325,0,1671887860,13148.132230229989,82.24424358000397,53579.74930992 2022-12-24,13:17:45.000,358,11075467,12245,0,1671887864,13148.058130819998,81.97637663999922,53579.71437432001 2022-12-24,13:17:49.000,358,11075549,12325,0,1671887868,13147.916668309997,81.66621491999831,53579.61655464001 2022-12-24,13:17:53.000,358,11075519,12285,0,1671887872,13147.997504029998,81.51818319000449,53579.56764480001 2022-12-24,13:17:57.000,358,11075543,12125,0,1671887876,13147.849305210002,81.31375842000125,53579.51174784 2022-12-24,13:18:01.000,358,11075546,12205,0,1671887880,13147.606798050001,81.1586775600008,53579.595593280006 2022-12-24,13:18:05.000,358,11075500,12365,0,1671887884,13147.371027199995,81.10228451999865,53579.56764480001 2022-12-24,13:18:09.000,358,11075517,12565,0,1671887888,13147.290191479995,81.01769495999906,53579.49777360001 2022-12-24,13:18:13.000,358,11075509,12245,0,1671887892,13147.128520039994,80.91900714000076,53579.427902400006 2022-12-24,13:18:17.000,358,11075451,12205,0,1671887896,13147.000530149999,80.77097540999966,53579.51873496001 2022-12-24,13:18:21.000,358,11075449,12245,0,1671887900,13146.778231919998,80.6017962900005,53579.288160000004 2022-12-24,13:18:25.000,358,11075528,12045,0,1671887904,13146.656978339997,80.36917499999981,53579.309121360006 2022-12-24,13:18:29.000,358,11075497,12445,0,1671887908,13146.596351549997,80.15065196999785,53579.239250160004 2022-12-24,13:18:33.000,358,11075579,12045,0,1671887912,13146.603087859992,79.93212894000317,53579.358031200005 2022-12-24,13:18:37.000,358,11075553,12245,0,1671887916,13146.569406310002,79.6501637399997,53579.18335320001 2022-12-24,13:18:41.000,358,11075553,12285,0,1671887920,13146.555933689997,79.3681985400035,53579.288160000004 2022-12-24,13:18:45.000,358,11075475,12365,0,1671887924,13146.508779520002,79.17787202999898,53579.35104408001 2022-12-24,13:18:49.000,358,11075534,12245,0,1671887928,13146.448152730001,78.88180857000407,53579.43488952 2022-12-24,13:18:53.000,358,11075510,12285,0,1671887932,13146.17870032999,78.63508902000467,53579.406941040004 2022-12-24,13:18:57.000,358,11075495,12405,0,1671887936,13145.949665789994,78.36722207999992,53579.462838 2022-12-24,13:19:01.000,358,11075562,12325,0,1671887940,13145.767785419994,78.08525688000373,53579.56764480001 2022-12-24,13:19:05.000,358,11075508,12325,0,1671887944,13145.498333019998,77.81738993999898,53579.44886376001 2022-12-24,13:19:09.000,358,11075499,11925,0,1671887948,13145.195199069996,77.62001430000237,53579.51873496001 2022-12-24,13:19:13.000,358,11075478,12445,0,1671887952,13144.83817463999,77.47903170000063,53579.462838 2022-12-24,13:19:17.000,358,11075491,12285,0,1671887956,13144.642821649999,77.50017908999871,53579.358031200005 2022-12-24,13:19:21.000,358,11075515,12285,0,1671887960,13144.407050799993,77.52132648000406,53579.27418576 2022-12-24,13:19:25.000,358,11075531,12325,0,1671887964,13144.279060909997,77.61296517000301,53579.24623728 2022-12-24,13:19:29.000,358,11075493,12245,0,1671887968,13144.103916849992,77.6482108199998,53579.1484176 2022-12-24,13:19:33.000,358,11075496,12285,0,1671887972,13143.861409689991,77.63411256000109,53579.04361080001 2022-12-24,13:19:37.000,358,11075535,12085,0,1671887976,13143.74689242,77.64116169000044,53578.88290704 2022-12-24,13:19:41.000,358,11075582,12285,0,1671887980,13143.490912639994,77.7609969000041,53578.72220328 2022-12-24,13:19:45.000,358,11075548,12125,0,1671887984,13143.329241199994,77.86673385000176,53578.49162832001 2022-12-24,13:19:49.000,358,11075501,12445,0,1671887988,13143.302295959998,77.8596847200024,53578.39380864001 2022-12-24,13:19:53.000,358,11075471,12045,0,1671887992,13143.288823339994,77.97247079999943,53578.15624656001 2022-12-24,13:19:57.000,358,11075524,12125,0,1671887996,13143.45723108999,78.1416499199986,53578.016504160005 2022-12-24,13:20:01.000,358,11075534,12325,0,1671888000,13143.551539429995,78.11345340000116,53578.016504160005 2022-12-24,13:20:05.000,358,11075541,12525,0,1671888004,13143.57848466999,78.1416499199986,53577.93964584001 2022-12-24,13:20:09.000,358,11075536,12165,0,1671888008,13143.74015610999,78.1064042700018,53577.81387768 2022-12-24,13:20:13.000,358,11075544,12125,0,1671888012,13143.82099182999,78.02886384000158,53577.66714816 2022-12-24,13:20:17.000,358,11075504,12285,0,1671888016,13143.76036503999,78.0077164500035,53577.57631560001 2022-12-24,13:20:21.000,358,11075533,12365,0,1671888020,13143.591957289995,78.05706035999901,53577.42259896 2022-12-24,13:20:25.000,358,11075476,12325,0,1671888024,13143.54480312,78.12755165999988,53577.31779216001 2022-12-24,13:20:29.000,358,11075498,12205,0,1671888028,13143.571748359995,78.05001122999965,53577.30381792 2022-12-24,13:20:33.000,358,11075515,12125,0,1671888032,13143.72668349,78.16279731000395,53577.30381792 2022-12-24,13:20:37.000,358,11075548,12405,0,1671888036,13143.84120075999,78.07115861999773,53577.18503688 2022-12-24,13:20:41.000,358,11075443,12485,0,1671888040,13143.948981720001,77.96542167000007,53577.20599824 2022-12-24,13:20:45.000,358,11075494,12085,0,1671888044,13143.975926959996,77.84558646000369,53577.16407552 2022-12-24,13:20:49.000,358,11075528,12165,0,1671888048,13143.922036479991,77.80329168000026,53577.09420432 2022-12-24,13:20:53.000,358,11075506,12405,0,1671888052,13144.002872199992,77.81034080999962,53577.010358880005 2022-12-24,13:20:57.000,358,11075429,12125,0,1671888056,13144.097180539997,77.76804603000346,53577.03830736 2022-12-24,13:21:01.000,358,11075534,12045,0,1671888060,13144.070235300002,77.57771951999894,53576.80074528 2022-12-24,13:21:05.000,358,11075509,12325,0,1671888064,13144.110653160002,77.41558952999912,53576.82170664 2022-12-24,13:21:07.000,358,11075522,12365,0,1671888066,13144.050026370001,77.36624562000361,53576.78677104001 2022-12-24,13:21:10.000,358,11075516,12445,0,1671888069,13144.090444230002,77.17591910999909,53576.68196424 2022-12-24,13:21:14.000,358,11075556,12285,0,1671888073,13144.124125779992,77.04198564000399,53576.64004152 2022-12-24,13:21:18.000,358,11075467,12205,0,1671888077,13144.157807329997,76.77411869999924,53576.66100288 2022-12-24,13:21:22.000,358,11075514,12165,0,1671888081,13144.265588289993,76.65428349000285,53576.68196424 2022-12-24,13:21:26.000,358,11075431,12085,0,1671888085,13144.353160320003,76.4992026300024,53576.68196424 2022-12-24,13:21:30.000,358,11075579,11965,0,1671888089,13144.353160320003,76.37936741999874,53576.66799000001 2022-12-24,13:21:34.000,358,11075521,12365,0,1671888093,13144.312742460002,76.22428655999829,53576.57017032001 2022-12-24,13:21:38.000,358,11075516,12485,0,1671888097,13144.130862090002,76.1396969999987,53576.48632488 2022-12-24,13:21:42.000,358,11075563,12325,0,1671888101,13143.773837659995,75.9423213600021,53576.44440216 2022-12-24,13:21:46.000,358,11075540,12245,0,1671888105,13143.56501205,75.68150355000398,53576.26972416 2022-12-24,13:21:50.000,358,11075460,12165,0,1671888109,13143.45723108999,75.49117703999946,53576.122994640005 2022-12-24,13:21:54.000,358,11075557,12485,0,1671888113,13143.309032269994,75.30085053000221,53576.0391492 2022-12-24,13:21:58.000,358,11075527,12285,0,1671888117,13143.066525109993,75.18101531999855,53575.9343424 2022-12-24,13:22:02.000,358,11075526,12485,0,1671888121,13142.931798910002,74.87085359999764,53575.717741680004 2022-12-24,13:22:06.000,358,11075579,12325,0,1671888125,13142.810545330001,74.76511664999998,53575.64088336001 2022-12-24,13:22:10.000,358,11075487,12325,0,1671888129,13142.56803817,74.66642883000168,53575.501140960005 2022-12-24,13:22:14.000,358,11075596,12285,0,1671888133,13142.312058389994,74.54659361999802,53575.32646296001 2022-12-24,13:22:18.000,358,11075561,12245,0,1671888137,13141.948297649993,74.46200405999843,53575.08890088001 2022-12-24,13:22:22.000,358,11075504,12205,0,1671888141,13141.860725619998,74.39151276000484,53575.03999104001 2022-12-24,13:22:26.000,358,11075480,12165,0,1671888145,13141.678845249997,74.32102146000398,53574.91422288 2022-12-24,13:22:30.000,358,11075543,12445,0,1671888149,13141.645163699992,74.31397233000462,53574.830377440005 2022-12-24,13:22:34.000,358,11075632,12325,0,1671888153,13141.443074399991,74.29282493999926,53574.75351912001 2022-12-24,13:22:38.000,358,11075566,12125,0,1671888157,13141.08604997,74.12364582000009,53574.781467600005 2022-12-24,13:22:42.000,358,11075547,12445,0,1671888161,13140.776179709988,73.975614089999,53574.63473808001 2022-12-24,13:22:46.000,358,11075450,12205,0,1671888165,13140.412418970001,73.91217192000477,53574.63473808001 2022-12-24,13:22:50.000,358,11075533,12525,0,1671888169,13139.994767749995,73.90512278999813,53574.52294416 2022-12-24,13:22:54.000,358,11075512,12285,0,1671888173,13139.853305239994,73.95446670000092,53574.41115024 2022-12-24,13:22:58.000,358,11075534,12285,0,1671888177,13139.583852839998,73.93331931000284,53574.21551088 2022-12-24,13:23:02.000,358,11075531,12285,0,1671888181,13139.496280810003,73.79938584000047,53574.1176912 2022-12-24,13:23:06.000,358,11075466,12085,0,1671888185,13139.408708779993,73.67250150000473,53574.09672984 2022-12-24,13:23:10.000,358,11075519,12405,0,1671888189,13139.260509959997,73.3834871700019,53574.12467832 2022-12-24,13:23:14.000,358,11075517,12485,0,1671888193,13139.085365899991,73.27070109000488,53574.02685864 2022-12-24,13:23:18.000,358,11075562,12285,0,1671888197,13138.86980398,73.1720132699993,53574.040832880004 2022-12-24,13:23:22.000,358,11075548,12285,0,1671888201,13138.66097836999,73.12266936000378,53574.00589728001 2022-12-24,13:23:26.000,358,11075478,12485,0,1671888205,13138.384789659998,73.05922719000228,53573.98493592001 2022-12-24,13:23:30.000,358,11075511,12125,0,1671888209,13138.061446779997,72.98168676000205,53573.98493592001 2022-12-24,13:23:34.000,358,11075414,12125,0,1671888213,13137.69094973,72.98873589000141,53573.95000032 2022-12-24,13:23:38.000,358,11075556,12165,0,1671888217,13137.32045267999,73.04512893000356,53573.76134808 2022-12-24,13:23:42.000,358,11075505,12365,0,1671888221,13137.098154449988,73.04512893000356,53573.62160568 2022-12-24,13:23:46.000,358,11075479,12005,0,1671888225,13136.902801459997,73.10857109999779,53573.49583752 2022-12-24,13:23:50.000,358,11075505,12405,0,1671888229,13136.606403819991,73.06627632000163,53573.46090192001 2022-12-24,13:23:54.000,358,11075515,12045,0,1671888233,13136.16180735999,73.00283415000013,53573.38404360001 2022-12-24,13:23:58.000,358,11075580,12325,0,1671888237,13135.757628760002,72.94644110999798,53573.30019816 2022-12-24,13:24:02.000,358,11075462,12285,0,1671888241,13135.346713849991,72.90414633000182,53573.0696232 2022-12-24,13:24:06.000,358,11075553,12125,0,1671888245,13135.03010728,72.95349024000461,53572.8949452 2022-12-24,13:24:10.000,358,11075531,12125,0,1671888249,13134.753918569993,72.91824459000054,53572.74122856001 2022-12-24,13:24:14.000,358,11075483,12245,0,1671888253,13134.464257239997,72.85480241999903,53572.531614960004 2022-12-24,13:24:18.000,358,11075512,12245,0,1671888257,13134.161123289996,72.89709720000246,53572.39885968 2022-12-24,13:24:22.000,358,11075487,12325,0,1671888261,13133.696317899994,72.93234284999926,53572.168284720006 2022-12-24,13:24:26.000,358,11075541,12165,0,1671888265,13133.265194059997,72.91824459000054,53572.098413520005 2022-12-24,13:24:30.000,358,11075460,12485,0,1671888269,13132.759970809995,72.86185154999839,53571.82591584001 2022-12-24,13:24:34.000,358,11075576,12285,0,1671888273,13132.281692799988,72.78431111999816,53571.595340880005 2022-12-24,13:24:38.000,358,11075558,12405,0,1671888277,13131.823623719996,72.6785741700005,53571.44861136001 2022-12-24,13:24:42.000,358,11075571,12285,0,1671888281,13131.230828439999,72.62923025999771,53571.162139440006 2022-12-24,13:24:46.000,358,11075543,12245,0,1671888285,13130.510043269991,72.62923025999771,53570.88964176 2022-12-24,13:24:50.000,358,11075523,12325,0,1671888289,13129.903775369989,72.73496721000265,53570.519324400004 2022-12-24,13:24:54.000,358,11075523,12245,0,1671888293,13129.506333079997,72.7772619899988,53570.155994160006 2022-12-24,13:24:58.000,358,11075508,12485,0,1671888297,13129.102154479995,72.78431111999816,53569.70881848 2022-12-24,13:25:02.000,358,11075492,12325,0,1671888301,13128.900065179994,72.88299894000374,53569.37343672 2022-12-24,13:25:06.000,358,11075417,12125,0,1671888305,13128.630612779998,72.93234284999926,53569.05901632 2022-12-24,13:25:10.000,358,11075417,12245,0,1671888309,13128.401578240002,72.98168676000205,53568.68171184 2022-12-24,13:25:14.000,358,11075472,12285,0,1671888313,13128.159071080001,73.06627632000163,53568.34633008 2022-12-24,13:25:18.000,358,11075535,12125,0,1671888317,13127.99739964,73.10152196999843,53568.171652080004 2022-12-24,13:25:22.000,358,11075487,12365,0,1671888321,13127.76836509999,73.25660282999888,53567.82928320001 2022-12-24,13:25:26.000,358,11075502,12485,0,1671888325,13127.411340669998,73.3834871700019,53567.52883704 2022-12-24,13:25:30.000,358,11075466,12645,0,1671888329,13127.074525169992,73.52446977000363,53567.2004424 2022-12-24,13:25:34.000,358,11075510,12245,0,1671888333,13126.81180907999,73.60905933000322,53566.899996240005 2022-12-24,13:25:38.000,358,11075441,12445,0,1671888337,13126.380685239994,73.85577888000262,53566.62051144 2022-12-24,13:25:42.000,358,11075468,12085,0,1671888341,13125.808098889996,74.08135104000394,53566.22224560001 2022-12-24,13:25:46.000,358,11075533,12285,0,1671888345,13125.49822863,74.38446362999821,53566.01961912 2022-12-24,13:25:50.000,358,11075516,12485,0,1671888349,13125.006477999988,74.87085359999764,53565.60039192001 2022-12-24,13:25:54.000,358,11075527,12325,0,1671888353,13124.46083689,75.16691705999983,53565.341868480005 2022-12-24,13:25:58.000,358,11075475,12125,0,1671888357,13123.996031499999,75.42773486999795,53565.11129352 2022-12-24,13:26:02.000,358,11075502,12085,0,1671888361,13123.692897549998,75.8295352799978,53564.69206632001 2022-12-24,13:26:06.000,358,11075507,12285,0,1671888365,13123.450390389997,76.27363047000108,53564.335723200005 2022-12-24,13:26:10.000,358,11075503,12165,0,1671888369,13123.308927879996,76.68248001000029,53564.11213536001 2022-12-24,13:26:14.000,358,11075588,12085,0,1671888373,13123.20114692,76.97854347000248,53563.82566344001 2022-12-24,13:26:18.000,358,11075520,12405,0,1671888377,13123.07989334,77.41558952999912,53563.53919152001 2022-12-24,13:26:22.000,358,11075504,12285,0,1671888381,13123.07989334,77.6975547300026,53563.26669384 2022-12-24,13:26:26.000,358,11075559,12285,0,1671888385,13123.05294809999,78.09935514000244,53563.07105448 2022-12-24,13:26:30.000,358,11075492,12125,0,1671888389,13123.05968441,78.52935206999973,53562.93829920001 2022-12-24,13:26:34.000,358,11075494,12125,0,1671888393,13123.07315702999,78.93820160999894,53562.67278864 2022-12-24,13:26:38.000,358,11075483,12525,0,1671888397,13123.24156478,79.34705114999815,53562.63785304 2022-12-24,13:26:42.000,358,11075548,12485,0,1671888401,13123.17420167999,79.78409721000207,53562.47016216 2022-12-24,13:26:46.000,358,11075583,12285,0,1671888405,13123.01253023999,80.1436028399985,53562.34439400001 2022-12-24,13:26:50.000,358,11075553,12245,0,1671888409,13123.275246329991,80.57359977000306,53562.169716 2022-12-24,13:26:54.000,358,11075468,12285,0,1671888413,13123.760260649993,80.9472036599982,53562.155741760005 2022-12-24,13:26:58.000,358,11075512,12205,0,1671888417,13124.083603529994,81.27146363999782,53562.01599936 2022-12-24,13:27:02.000,358,11075525,12645,0,1671888421,13124.225066039995,81.37720059000276,53562.05093496001 2022-12-24,13:27:06.000,358,11075521,12165,0,1671888425,13124.474309509991,81.63096927000151,53562.14875464001 2022-12-24,13:27:10.000,358,11075492,12245,0,1671888429,13124.649453569997,81.87063969000155,53562.21862584001 2022-12-24,13:27:14.000,358,11075593,12325,0,1671888433,13124.925642280003,82.00457316000393,53562.26054856 2022-12-24,13:27:18.000,358,11075495,12405,0,1671888437,13125.168149439989,82.22309618999861,53562.35138112 2022-12-24,13:27:22.000,358,11075568,12325,0,1671888441,13125.525173869995,82.54030703999888,53562.43522656001 2022-12-24,13:27:26.000,358,11075513,12285,0,1671888445,13125.841780440001,82.79407572000491,53562.609904560006 2022-12-24,13:27:30.000,358,11075504,12605,0,1671888449,13126.111232839998,83.11833570000454,53562.68676288 2022-12-24,13:27:34.000,358,11075533,12405,0,1671888453,13126.59624716,83.44259568000416,53562.77060832001 2022-12-24,13:27:38.000,358,11075562,12405,0,1671888457,13127.202515060002,83.77390479000314,53562.86842800001 2022-12-24,13:27:42.000,358,11075530,12045,0,1671888461,13127.75489248,84.09111564000341,53563.02214464 2022-12-24,13:27:46.000,358,11075472,11965,0,1671888465,13128.212961559992,84.42242475000239,53563.16887416 2022-12-24,13:27:50.000,358,11075530,12445,0,1671888469,13128.731657429998,84.65504604000307,53563.35053928001 2022-12-24,13:27:54.000,358,11075537,12045,0,1671888473,13129.310980089991,84.8665199399984,53563.49028168001 2022-12-24,13:27:58.000,358,11075507,12125,0,1671888477,13129.843148579988,85.03569906000484,53563.783740720006 2022-12-24,13:28:02.000,358,11075507,12205,0,1671888481,13130.260799799995,85.24012383000081,53563.95841872 2022-12-24,13:28:06.000,358,11075518,11965,0,1671888485,13130.33489921,85.33881164999912,53564.0562384 2022-12-24,13:28:10.000,358,11075487,12285,0,1671888489,13130.395526,85.38110643000255,53564.15405808 2022-12-24,13:28:14.000,358,11075540,12445,0,1671888493,13130.35510814,85.44454860000405,53564.31476184 2022-12-24,13:28:18.000,358,11075590,12325,0,1671888497,13130.29448135,85.51503989999765,53564.25187776 2022-12-24,13:28:22.000,358,11075477,12125,0,1671888501,13130.29448135,85.61372772000323,53564.25187776 2022-12-24,13:28:26.000,358,11075531,12365,0,1671888505,13130.22711824999,85.67716989000473,53564.168032320005 2022-12-24,13:28:30.000,358,11075556,12085,0,1671888509,13130.26753610999,85.72651380000025,53564.16104520001 2022-12-24,13:28:34.000,358,11075535,12445,0,1671888513,13130.24732717999,85.79700510000112,53564.11213536001 2022-12-24,13:28:38.000,358,11075500,12365,0,1671888517,13130.34837182999,85.76880858000368,53564.11213536001 2022-12-24,13:28:42.000,358,11075560,12445,0,1671888521,13130.44941647999,85.81815248999919,53564.000341440005 2022-12-24,13:28:46.000,358,11075498,12165,0,1671888525,13130.597615300001,85.88864379000006,53563.90252176001 2022-12-24,13:28:50.000,358,11075522,12125,0,1671888529,13130.732341499992,85.95913509000093,53563.86758616 2022-12-24,13:28:54.000,358,11075504,12125,0,1671888533,13130.792968289992,85.94503683000221,53563.74880512 2022-12-24,13:28:58.000,358,11075499,12085,0,1671888537,13130.947903419998,86.12126508000074,53563.53919152001 2022-12-24,13:29:02.000,358,11075526,12165,0,1671888541,13131.203883199989,86.23405115999776,53563.49028168001 2022-12-24,13:29:06.000,358,11075458,12125,0,1671888545,13131.224092129989,86.32568985000398,53563.38547488 2022-12-24,13:29:10.000,358,11075474,12205,0,1671888549,13131.48680821999,86.40323028000421,53563.210796880005 2022-12-24,13:29:14.000,358,11075498,12285,0,1671888553,13131.68889751999,86.41732854000293,53563.12695144 2022-12-24,13:29:18.000,358,11075505,12125,0,1671888557,13131.971822539992,86.44552506000036,53563.11996432 2022-12-24,13:29:22.000,358,11075489,12685,0,1671888561,13132.045921949997,86.64290070000425,53563.09900296 2022-12-24,13:29:26.000,358,11075522,12085,0,1671888565,13132.106548739997,86.74158852000255,53562.91733784001 2022-12-24,13:29:30.000,358,11075528,12405,0,1671888569,13132.328846969998,86.88257112000429,53562.875415120005 2022-12-24,13:29:34.000,358,11075512,12365,0,1671888573,13132.497254719994,86.92486590000044,53562.79156968 2022-12-24,13:29:38.000,358,11075437,12325,0,1671888577,13132.557881509994,86.84732547000021,53562.80554392 2022-12-24,13:29:42.000,358,11075509,12165,0,1671888581,13132.5511452,86.86142372999893,53562.70073712001 2022-12-24,13:29:46.000,358,11075541,12285,0,1671888585,13132.56461781999,86.84027634000086,53562.61689168 2022-12-24,13:29:49.000,358,11075496,12165,0,1671888588,13132.58482674999,86.74158852000255,53562.609904560006 2022-12-24,13:29:53.000,358,11075533,12125,0,1671888592,13132.54440888999,86.62880243999825,53562.46317504001 2022-12-24,13:29:57.000,358,11075479,12485,0,1671888596,13132.423155309989,86.50896723000187,53562.35138112 2022-12-24,13:30:01.000,358,11075497,12245,0,1671888600,13132.342319589989,86.49486897000315,53562.23260008 2022-12-24,13:30:05.000,358,11075579,12325,0,1671888604,13131.992031469992,86.46667244999844,53561.95311528 2022-12-24,13:30:09.000,358,11075537,12285,0,1671888608,13131.769733239991,86.26929681000183,53561.63170776 2022-12-24,13:30:13.000,358,11075496,12245,0,1671888612,13131.51375346,86.08601943000394,53561.39414568 2022-12-24,13:30:17.000,358,11075577,12165,0,1671888616,13131.298191539994,86.10011769000266,53561.05876392 2022-12-24,13:30:21.000,358,11075522,12165,0,1671888620,13131.001793899988,86.13536333999946,53560.67447232 2022-12-24,13:30:25.000,358,11075533,12005,0,1671888624,13130.887276629997,86.11421595000138,53560.48582008 2022-12-24,13:30:29.000,358,11075518,12245,0,1671888628,13130.766023049997,86.14241246999882,53560.17139968 2022-12-24,13:30:33.000,358,11075467,12285,0,1671888632,13130.718868880002,86.12126508000074,53559.91287624 2022-12-24,13:30:37.000,358,11075509,11965,0,1671888636,13130.590878989991,86.06487203999859,53559.808069440005 2022-12-24,13:30:41.000,358,11075487,12485,0,1671888640,13130.281008729995,86.04372465000051,53559.53557176001 2022-12-24,13:30:45.000,358,11075513,12365,0,1671888644,13129.775785479993,86.05782290999923,53559.19320288 2022-12-24,13:30:49.000,358,11075436,12325,0,1671888648,13129.540014630002,86.01552813000308,53558.9556408 2022-12-24,13:30:53.000,358,11075546,12405,0,1671888652,13129.391815809991,86.0930685600033,53558.71807872 2022-12-24,13:30:57.000,358,11075620,12165,0,1671888656,13129.438969980001,86.04372465000051,53558.45955528001 2022-12-24,13:31:01.000,358,11075526,12205,0,1671888660,13129.533278319992,86.1917563800016,53558.17308336001 2022-12-24,13:31:05.000,358,11075519,12125,0,1671888664,13129.789258099998,86.30454245999863,53558.04032808 2022-12-24,13:31:09.000,358,11075503,12325,0,1671888668,13130.004820019989,86.40323028000421,53557.865650080006 2022-12-24,13:31:13.000,358,11075489,11965,0,1671888672,13130.16649145999,86.45257418999972,53557.83071448 2022-12-24,13:31:17.000,358,11075544,11965,0,1671888676,13130.35510814,86.31864072000462,53557.844688720004 2022-12-24,13:31:21.000,358,11075611,12325,0,1671888680,13130.510043269991,86.24814942000376,53557.76084328 2022-12-24,13:31:25.000,358,11075546,12365,0,1671888684,13130.894012939993,86.17765812000289,53557.78180464 2022-12-24,13:31:29.000,358,11075560,12045,0,1671888688,13131.224092129989,86.08601943000394,53557.76084328 2022-12-24,13:31:33.000,358,11075542,12565,0,1671888692,13131.500280839995,86.12126508000074,53557.76084328 2022-12-24,13:31:37.000,358,11075528,12125,0,1671888696,13131.682161209996,86.26224768000247,53557.697959200006 2022-12-24,13:31:41.000,358,11075533,12325,0,1671888700,13131.911195749992,86.38208288999886,53557.77481752 2022-12-24,13:31:45.000,358,11075512,12125,0,1671888704,13132.045921949997,86.36798463000014,53557.802766 2022-12-24,13:31:49.000,358,11075535,12285,0,1671888708,13132.46357316999,86.31159158999799,53557.85167584 2022-12-24,13:31:53.000,358,11075493,12125,0,1671888712,13132.82733390999,86.12126508000074,53557.92853416 2022-12-24,13:31:57.000,358,11075537,12405,0,1671888716,13133.218039890002,86.12126508000074,53558.08923792 2022-12-24,13:32:01.000,358,11075530,12165,0,1671888720,13133.487492289998,86.17060899000353,53558.13814776 2022-12-24,13:32:05.000,358,11075561,12125,0,1671888724,13133.615482179994,86.24814942000376,53558.26391592 2022-12-24,13:32:09.000,358,11075507,12445,0,1671888728,13133.662636349989,86.29749332999927,53558.35474848 2022-12-24,13:32:13.000,358,11075488,12525,0,1671888732,13133.615482179994,86.2270020299984,53558.33378712 2022-12-24,13:32:17.000,358,11075508,12125,0,1671888736,13133.561591699989,86.03667552000115,53558.36173560001 2022-12-24,13:32:21.000,358,11075526,12125,0,1671888740,13133.588536939998,85.89569291999942,53558.24295456001 2022-12-24,13:32:25.000,358,11075490,12325,0,1671888744,13133.440338119988,85.76880858000368,53558.228980320004 2022-12-24,13:32:29.000,358,11075541,12565,0,1671888748,13133.204567269997,85.71241554000153,53558.15212200001 2022-12-24,13:32:33.000,358,11075519,12285,0,1671888752,13132.699344019995,85.67716989000473,53558.06827656 2022-12-24,13:32:37.000,358,11075549,12125,0,1671888756,13132.281692799988,85.67716989000473,53558.01936672 2022-12-24,13:32:41.000,358,11075571,12405,0,1671888760,13132.187384459998,85.6842190200041,53557.802766 2022-12-24,13:32:45.000,358,11075545,12125,0,1671888764,13132.261483869988,85.55733468000108,53557.65603648 2022-12-24,13:32:49.000,358,11075528,12645,0,1671888768,13132.281692799988,85.52208903000428,53557.43244864001 2022-12-24,13:32:53.000,358,11075493,12125,0,1671888772,13131.904459439997,85.43045033999806,53557.43943576 2022-12-24,13:32:57.000,358,11075506,12325,0,1671888776,13131.51375346,85.49389250999957,53557.21584792001 2022-12-24,13:33:01.000,358,11075509,12045,0,1671888780,13131.419445119995,85.4234012099987,53557.076105520006 2022-12-24,13:33:05.000,358,11075493,12245,0,1671888784,13131.42618142999,85.35995904000447,53556.77565936 2022-12-24,13:33:09.000,358,11075501,12205,0,1671888788,13131.500280839995,85.24012383000081,53556.59399424001 2022-12-24,13:33:13.000,358,11075502,12285,0,1671888792,13131.500280839995,85.21897644000273,53556.47521320001 2022-12-24,13:33:17.000,358,11075534,12605,0,1671888796,13131.51375346,85.12733775000379,53556.356432160006 2022-12-24,13:33:21.000,358,11075547,12365,0,1671888800,13131.39249988,85.02160079999885,53556.14681856 2022-12-24,13:33:25.000,358,11075505,12245,0,1671888804,13131.32513677999,84.80307777000417,53556.069960240005 2022-12-24,13:33:29.000,358,11075561,12085,0,1671888808,13131.055684379993,84.74668473000202,53555.80444968001 2022-12-24,13:33:33.000,358,11075561,12285,0,1671888812,13130.786231979997,84.91586385000119,53555.734578480005 2022-12-24,13:33:37.000,358,11075465,12165,0,1671888816,13130.41573493,85.16963252999994,53555.48304216 2022-12-24,13:33:41.000,358,11075517,12485,0,1671888820,13130.072183119999,85.39520469000126,53555.23849296 2022-12-24,13:33:45.000,358,11075473,12405,0,1671888824,13130.119337289994,85.28241861000424,53554.945033920005 2022-12-24,13:33:49.000,358,11075540,12205,0,1671888828,13130.260799799995,85.03569906000484,53554.75638168 2022-12-24,13:33:53.000,358,11075506,12205,0,1671888832,13130.32816289999,84.95815863000462,53554.490871120004 2022-12-24,13:33:57.000,358,11075539,12165,0,1671888836,13130.34837182999,85.19782905000466,53554.41401280001 2022-12-24,13:34:01.000,358,11075486,12205,0,1671888840,13130.42920754999,85.59962946000451,53554.288244639996 2022-12-24,13:34:05.000,358,11075509,12325,0,1671888844,13130.826649839997,85.87454553000134,53554.21138632 2022-12-24,13:34:09.000,358,11075575,12045,0,1671888848,13131.224092129989,85.65602249999938,53554.11356664 2022-12-24,13:34:13.000,358,11075500,12325,0,1671888852,13131.60806179999,85.40930294999998,53554.03670832 2022-12-24,13:34:17.000,358,11075485,12485,0,1671888856,13131.850568959992,85.28241861000424,53553.938888640005 2022-12-24,13:34:21.000,358,11075572,12285,0,1671888860,13131.998767780002,85.31061513000168,53553.889978800005 2022-12-24,13:34:25.000,358,11075576,12285,0,1671888864,13132.167175529998,85.39520469000126,53553.952862879996 2022-12-24,13:34:29.000,358,11075544,12045,0,1671888868,13132.48378209999,85.43045033999806,53553.938888640005 2022-12-24,13:34:33.000,358,11075510,12285,0,1671888872,13132.93511487,85.48684338000021,53554.07164392 2022-12-24,13:34:37.000,358,11075507,12285,0,1671888876,13133.298875610002,85.48684338000021,53554.21138632 2022-12-24,13:34:41.000,358,11075524,12245,0,1671888880,13133.655900039994,85.47979425000085,53554.26029616 2022-12-24,13:34:45.000,358,11075540,12245,0,1671888884,13133.79062624,85.35995904000447,53554.3790772 2022-12-24,13:34:49.000,358,11075516,12125,0,1671888888,13133.98597922999,85.38110643000255,53554.393051440005 2022-12-24,13:34:53.000,358,11075455,12405,0,1671888892,13134.437312000002,85.59962946000451,53554.49785824 2022-12-24,13:34:57.000,358,11075503,12085,0,1671888896,13134.98968942,85.94503683000221,53554.455935519996 2022-12-24,13:35:01.000,358,11075542,12365,0,1671888900,13135.777837690002,86.19880551000097,53554.58170368001 2022-12-24,13:35:05.000,358,11075480,12445,0,1671888904,13136.727657399992,86.26929681000183,53554.88913696001 2022-12-24,13:35:09.000,358,11075520,12405,0,1671888908,13137.48886043,86.2270020299984,53555.11971192 2022-12-24,13:35:13.000,358,11075550,12085,0,1671888912,13138.155755120002,85.99438073999772,53555.39220960001 2022-12-24,13:35:17.000,358,11075543,12285,0,1671888916,13138.634033129994,85.80405423000047,53555.6716944 2022-12-24,13:35:21.000,358,11075525,12365,0,1671888920,13138.98432124999,85.69831728000281,53555.902269360005 2022-12-24,13:35:25.000,358,11075523,12085,0,1671888924,13139.253773650002,85.52913816000364,53556.237651120005 2022-12-24,13:35:29.000,358,11075528,12085,0,1671888928,13139.408708779993,85.12733775000379,53556.46822608 2022-12-24,13:35:33.000,358,11075589,12125,0,1671888932,13139.631007009993,84.66914430000179,53556.524123040006 2022-12-24,13:35:37.000,358,11075552,12285,0,1671888936,13139.75899689999,84.24619650000386,53556.61495560001 2022-12-24,13:35:41.000,358,11075538,12245,0,1671888940,13139.604061769998,83.97128042999975,53556.63591696 2022-12-24,13:35:45.000,358,11075506,12365,0,1671888944,13139.462599259998,83.8161995699993,53556.65687832 2022-12-24,13:35:49.000,358,11075484,12325,0,1671888948,13139.624270699998,83.72456088000035,53556.61495560001 2022-12-24,13:35:53.000,358,11075529,12325,0,1671888952,13139.994767749995,83.68931523000356,53556.66386544001 2022-12-24,13:35:57.000,358,11075461,12405,0,1671888956,13140.284429079991,83.58357827999862,53556.691813920006 2022-12-24,13:36:01.000,358,11075471,12125,0,1671888960,13140.446100519992,83.32980959999986,53556.754698 2022-12-24,13:36:05.000,358,11075565,12365,0,1671888964,13140.614508270002,82.85046875999979,53556.64290408001 2022-12-24,13:36:09.000,358,11075520,12485,0,1671888968,13140.533672550002,82.46276660999865,53556.63591696 2022-12-24,13:36:13.000,358,11075548,12045,0,1671888972,13140.277692769996,82.22309618999861,53556.49617456001 2022-12-24,13:36:17.000,358,11075496,12205,0,1671888976,13140.014976679995,82.11735924000095,53556.3704064 2022-12-24,13:36:21.000,358,11075486,12405,0,1671888980,13139.772469519994,82.00457316000393,53556.118870080005 2022-12-24,13:36:25.000,358,11075481,12365,0,1671888984,13139.657952249989,81.62392014000216,53555.97912768 2022-12-24,13:36:29.000,358,11075504,12245,0,1671888988,13139.523226049998,81.07408800000121,53555.81842392 2022-12-24,13:36:33.000,358,11075468,12125,0,1671888992,13139.449126639993,80.55950151000434,53555.76951408 2022-12-24,13:36:37.000,358,11075461,12325,0,1671888996,13139.361554609997,80.27753631000087,53555.65073304 2022-12-24,13:36:41.000,358,11075540,12365,0,1671889000,13139.327873059992,80.10130806000234,53555.49002928001 2022-12-24,13:36:45.000,358,11075516,12405,0,1671889004,13139.085365899991,79.97442371999932,53555.26644144 2022-12-24,13:36:49.000,358,11075522,12285,0,1671889008,13138.99105756,79.93212894000317,53555.17560888001 2022-12-24,13:36:53.000,358,11075512,12245,0,1671889012,13139.213355790002,79.69950765000249,53555.00093088 2022-12-24,13:36:57.000,358,11075468,12325,0,1671889016,13139.516489739988,79.52327940000396,53554.86118848 2022-12-24,13:37:01.000,358,11075494,12245,0,1671889020,13139.577116529988,79.32590376000007,53554.84022712001 2022-12-24,13:37:05.000,358,11075530,12245,0,1671889024,13139.401972469997,79.22721594000177,53554.728433200005 2022-12-24,13:37:09.000,358,11075531,12325,0,1671889028,13139.213355790002,79.27655985000456,53554.679523360006 2022-12-24,13:37:13.000,358,11075470,12365,0,1671889032,13139.125783759991,79.36114941000415,53554.63061352001 2022-12-24,13:37:17.000,358,11075507,12605,0,1671889036,13139.186410549992,79.24131420000049,53554.55375520001 2022-12-24,13:37:21.000,358,11075515,12165,0,1671889040,13139.341345679997,78.99459465000109,53554.42099992 2022-12-24,13:37:25.000,358,11075584,12245,0,1671889044,13139.334609370002,78.72672771000362,53554.35112872 2022-12-24,13:37:29.000,358,11075458,12365,0,1671889048,13139.280718889997,78.43771338000079,53554.31619312001 2022-12-24,13:37:33.000,358,11075514,12245,0,1671889052,13139.044948039991,78.21919034999883,53554.225360560005 2022-12-24,13:37:37.000,358,11075540,12205,0,1671889056,13138.795704569995,78.12755165999988,53554.09959240001 2022-12-24,13:37:41.000,358,11075524,12365,0,1671889060,13138.404998589998,78.16279731000395,53554.02972120001 2022-12-24,13:37:45.000,358,11075533,12205,0,1671889064,13138.236590840002,78.29673077999905,53553.95985000001 2022-12-24,13:37:49.000,358,11075481,12125,0,1671889068,13138.209645599993,78.47295903000486,53553.771197760005 2022-12-24,13:37:53.000,358,11075448,12125,0,1671889072,13138.566670029999,78.59279424000124,53553.79914624 2022-12-24,13:37:57.000,358,11075462,12125,0,1671889076,13139.152729000001,78.62803988999804,53553.87600456 2022-12-24,13:38:01.000,358,11075508,12045,0,1671889080,13139.637743319989,78.64213815000403,53553.88299168001 2022-12-24,13:38:05.000,358,11075431,12365,0,1671889084,13140.095812399995,78.67738380000083,53553.84805608 2022-12-24,13:38:09.000,358,11075569,11925,0,1671889088,13140.378737419996,78.72672771000362,53553.90395304 2022-12-24,13:38:13.000,358,11075552,12285,0,1671889092,13140.755970779988,78.67738380000083,53554.07164392 2022-12-24,13:38:17.000,358,11075483,12325,0,1671889096,13141.09952258999,78.37427120999928,53554.057669680005 2022-12-24,13:38:21.000,358,11075483,12285,0,1671889100,13141.44981071,77.91607776000455,53554.155489360004 2022-12-24,13:38:25.000,358,11075533,12125,0,1671889104,13141.422865469991,77.47903170000063,53554.21138632 2022-12-24,13:38:28.000,358,11075511,12325,0,1671889107,13141.34202974999,77.3380490999989,53554.35811584 2022-12-24,13:38:30.000,358,11075481,12285,0,1671889109,13141.20730355,77.47903170000063,53554.35112872 2022-12-24,13:38:33.000,358,11075493,12325,0,1671889112,13141.12646783,77.6975547300026,53554.35112872 2022-12-24,13:38:37.000,358,11075482,12245,0,1671889116,13141.254457719995,78.03591297000094,53554.490871120004 2022-12-24,13:38:41.000,358,11075594,12125,0,1671889120,13141.38918392,78.18394470000203,53554.49785824 2022-12-24,13:38:45.000,358,11075459,12045,0,1671889124,13141.355502369996,78.12755165999988,53554.50484536001 2022-12-24,13:38:49.000,358,11075502,12365,0,1671889128,13141.092786279994,77.92312689000391,53554.35811584 2022-12-24,13:38:53.000,358,11075483,12485,0,1671889132,13140.863751739998,77.71870212000067,53554.120553759996 2022-12-24,13:38:57.000,358,11075532,12325,0,1671889136,13140.627980889993,77.34509822999826,53554.057669680005 2022-12-24,13:39:01.000,358,11075564,12125,0,1671889140,13140.345055869991,77.14772259000165,53553.7502364 2022-12-24,13:39:05.000,358,11075448,12205,0,1671889144,13139.90719572,76.96444521000376,53553.610494 2022-12-24,13:39:09.000,358,11075495,11965,0,1671889148,13139.469335569993,76.89395391000289,53553.42184176 2022-12-24,13:39:13.000,358,11075542,12165,0,1671889152,13139.401972469997,76.92919955999969,53553.317034960004 2022-12-24,13:39:17.000,358,11075498,12445,0,1671889156,13139.509753429993,76.90805217000161,53553.14235696001 2022-12-24,13:39:21.000,358,11075599,12245,0,1671889160,13139.550171289993,76.73182392000308,53552.93973048 2022-12-24,13:39:25.000,358,11075541,12525,0,1671889164,13139.529962359993,76.49215350000304,53552.78601384001 2022-12-24,13:39:29.000,358,11075543,12445,0,1671889168,13139.482808189998,76.4005148100041,53552.646271440004 2022-12-24,13:39:33.000,358,11075512,12285,0,1671889172,13139.435654020002,76.30887611999788,53552.35281240001 2022-12-24,13:39:37.000,358,11075488,12165,0,1671889176,13139.381763539997,76.17494265000278,53552.25499272001 2022-12-24,13:39:41.000,358,11075542,12325,0,1671889180,13139.300927819997,76.12559873999999,53552.05935336 2022-12-24,13:39:45.000,358,11075544,12365,0,1671889184,13139.098838519996,76.03396005000104,53552.08730184001 2022-12-24,13:39:49.000,358,11075489,12125,0,1671889188,13138.9506397,76.01986179000232,53551.78685568 2022-12-24,13:39:53.000,358,11075498,12205,0,1671889192,13139.139256379996,75.9423213600021,53551.81480416 2022-12-24,13:39:57.000,358,11075567,12205,0,1671889196,13139.503017119998,75.61806138000247,53551.66807464 2022-12-24,13:40:01.000,358,11075482,12085,0,1671889200,13139.631007009993,75.18806444999791,53551.70301024001 2022-12-24,13:40:05.000,358,11075514,12405,0,1671889204,13139.300927819997,74.80036230000405,53551.55628072 2022-12-24,13:40:09.000,358,11075546,12245,0,1671889208,13138.586878959999,74.87085359999764,53551.493396640006 2022-12-24,13:40:13.000,358,11075562,12205,0,1671889212,13137.913247960001,75.25855574999878,53551.22089896 2022-12-24,13:40:17.000,358,11075528,12365,0,1671889216,13137.73136759,75.81543701999908,53550.9553884 2022-12-24,13:40:21.000,358,11075561,12405,0,1671889220,13137.967138439992,75.8295352799978,53550.77372328001 2022-12-24,13:40:25.000,358,11075517,12245,0,1671889224,13138.263536079998,75.5475700800016,53550.60603240001 2022-12-24,13:40:29.000,358,11075559,12125,0,1671889228,13138.162491429997,75.09642575999897,53550.52917408001 2022-12-24,13:40:33.000,358,11075533,12285,0,1671889232,13137.758312829996,74.99773794000066,53550.38244456 2022-12-24,13:40:37.000,358,11075535,12165,0,1671889236,13137.616850319995,75.27970314000413,53550.22872792 2022-12-24,13:40:41.000,358,11075502,12285,0,1671889240,13137.77178545,75.56166834000032,53550.151869600006 2022-12-24,13:40:45.000,358,11075526,12405,0,1671889244,13138.088392019992,75.65330702999927,53550.09597264001 2022-12-24,13:40:49.000,358,11075551,12405,0,1671889248,13138.532988479994,75.42068573999859,53550.033088560005 2022-12-24,13:40:53.000,358,11075567,12325,0,1671889252,13138.997793869996,75.20921184000326,53549.935268880006 2022-12-24,13:40:57.000,358,11075517,12325,0,1671889256,13139.509753429993,75.04003272000409,53550.02610144001 2022-12-24,13:41:01.000,358,11075546,12205,0,1671889260,13139.94087726999,75.11757315000432,53550.16584384 2022-12-24,13:41:05.000,358,11075480,12125,0,1671889264,13140.223802289991,75.17396618999919,53550.38943168001 2022-12-24,13:41:09.000,358,11075489,12205,0,1671889268,13140.18338442999,75.42068573999859,53550.52218696 2022-12-24,13:41:13.000,358,11075544,12485,0,1671889272,13140.14296656999,75.52642269000353,53550.73180056 2022-12-24,13:41:17.000,358,11075586,12325,0,1671889276,13140.16317549999,75.44183313000394,53550.79468464001 2022-12-24,13:41:21.000,358,11075583,12325,0,1671889280,13140.351792180001,75.18101531999855,53550.86455584001 2022-12-24,13:41:25.000,358,11075494,12405,0,1671889284,13140.506727309992,74.75806752000062,53550.89949144 2022-12-24,13:41:29.000,358,11075524,12085,0,1671889288,13140.372001110001,74.4972497100025,53551.03224672001 2022-12-24,13:41:33.000,358,11075545,12045,0,1671889292,13139.96782251,74.56774101000337,53551.06019520001 2022-12-24,13:41:37.000,358,11075536,12125,0,1671889296,13139.482808189998,74.91314838000108,53551.0252596 2022-12-24,13:41:41.000,358,11075523,12245,0,1671889300,13139.341345679997,75.26560487999814,53551.05320808 2022-12-24,13:41:45.000,358,11075586,12205,0,1671889304,13139.536698669988,75.54052095000225,53550.9553884 2022-12-24,13:41:49.000,358,11075480,11965,0,1671889308,13140.217065979996,75.60396312000375,53550.98333688001 2022-12-24,13:41:53.000,358,11075453,12285,0,1671889312,13140.910905909994,75.49822616999882,53551.10211792001 2022-12-24,13:41:57.000,358,11075497,12445,0,1671889316,13141.443074399991,75.22331010000198,53551.22089896 2022-12-24,13:42:01.000,358,11075539,12245,0,1671889320,13141.517173809996,74.92019751000043,53551.374615600005 2022-12-24,13:42:05.000,358,11075531,12405,0,1671889324,13141.30161188999,74.87790273000428,53551.46544816001 2022-12-24,13:42:09.000,358,11075447,12285,0,1671889328,13141.234248789995,74.88495186000364,53551.56326784001 2022-12-24,13:42:13.000,358,11075515,12125,0,1671889332,13141.18709462,74.97659055000258,53551.58422920001 2022-12-24,13:42:17.000,358,11075568,12365,0,1671889336,13141.36223867999,74.82855882000149,53551.64711328 2022-12-24,13:42:21.000,358,11075463,12325,0,1671889340,13141.537382739996,74.81446056000277,53551.73794584 2022-12-24,13:42:25.000,358,11075513,12485,0,1671889344,13141.638427389997,74.89905012000236,53551.84973976001 2022-12-24,13:42:29.000,358,11075577,12245,0,1671889348,13141.483492259991,75.11052401999768,53551.96852080001 2022-12-24,13:42:33.000,358,11075485,12565,0,1671889352,13141.32855713,75.11757315000432,53552.05935336 2022-12-24,13:42:37.000,358,11075546,12245,0,1671889356,13141.422865469991,74.84970620999957,53551.98948216001 2022-12-24,13:42:41.000,358,11075482,12245,0,1671889360,13141.591273220001,74.40561102000356,53551.98249504 2022-12-24,13:42:45.000,358,11075527,12365,0,1671889364,13141.598009529996,74.12364582000009,53551.89166248 2022-12-24,13:42:49.000,358,11075554,12245,0,1671889368,13141.786626209992,74.0390562600005,53551.89864960001 2022-12-24,13:42:53.000,358,11075476,12485,0,1671889372,13141.988715509993,74.11659669000073,53551.84275264 2022-12-24,13:42:57.000,358,11075528,12365,0,1671889376,13142.413103039995,74.09544930000266,53551.89864960001 2022-12-24,13:43:01.000,358,11075531,12125,0,1671889380,13142.662346509991,73.70069802000216,53551.996469280006 2022-12-24,13:43:05.000,358,11075501,12285,0,1671889384,13142.66908282,73.26365195999824,53552.02441776 2022-12-24,13:43:09.000,358,11075524,12445,0,1671889388,13142.574774479996,72.98168676000205,53552.045379120005 2022-12-24,13:43:13.000,358,11075519,12205,0,1671889392,13142.453520899995,72.84775328999967,53552.12922456 2022-12-24,13:43:17.000,358,11075544,12245,0,1671889396,13142.30532208,72.73496721000265,53552.045379120005 2022-12-24,13:43:21.000,358,11075525,12285,0,1671889400,13142.002188129998,72.53759156999877,53552.01743064001 2022-12-24,13:43:25.000,358,11075523,12125,0,1671889404,13141.658636319997,72.27677376000065,53551.77288144001 2022-12-24,13:43:29.000,358,11075535,12125,0,1671889408,13141.32855713,72.04415246999997,53551.661087520006 2022-12-24,13:43:33.000,358,11075527,12205,0,1671889412,13141.254457719995,72.03005421000125,53551.36064136 2022-12-24,13:43:37.000,358,11075539,12525,0,1671889416,13141.335293439995,72.04415246999997,53551.12307928 2022-12-24,13:43:41.000,358,11075482,12325,0,1671889420,13141.40939285,71.79038379000121,53551.039233840005 2022-12-24,13:43:45.000,358,11075495,12125,0,1671889424,13141.571064290001,71.24760077999963,53550.90647856 2022-12-24,13:43:49.000,358,11075547,12285,0,1671889428,13141.530646430001,70.57088430000294,53550.752761920005 2022-12-24,13:43:53.000,358,11075575,12325,0,1671889432,13141.08604997,70.18318215000181,53550.69686496001 2022-12-24,13:43:57.000,358,11075517,12205,0,1671889436,13140.661662439998,70.1690838900031,53550.60603240001 2022-12-24,13:44:01.000,358,11075474,12205,0,1671889440,13140.324846939991,70.32416475000355,53550.49423848 2022-12-24,13:44:05.000,358,11075524,12245,0,1671889444,13140.014976679995,70.3664595299997,53550.34052184001 2022-12-24,13:44:09.000,358,11075562,11965,0,1671889448,13139.597325459988,70.1690838900031,53550.102959760006 2022-12-24,13:44:13.000,358,11075550,12085,0,1671889452,13139.159465309996,69.96465911999985,53549.746616640005 2022-12-24,13:44:17.000,358,11075571,12325,0,1671889456,13138.977584939996,69.79548000000068,53549.54399016 2022-12-24,13:44:21.000,358,11075523,12325,0,1671889460,13138.593615269994,69.76728348000324,53549.23655688001 2022-12-24,13:44:25.000,358,11075508,12045,0,1671889464,13138.290481319993,69.65449739999895,53549.08284024 2022-12-24,13:44:29.000,358,11075490,12285,0,1671889468,13137.83241224,69.49236740999913,53548.71951 2022-12-24,13:44:33.000,358,11075488,12325,0,1671889472,13137.56969615,69.18925482000486,53548.621690320004 2022-12-24,13:44:37.000,358,11075508,12165,0,1671889476,13137.34066160999,69.04827222000313,53548.39810248001 2022-12-24,13:44:41.000,358,11075560,12365,0,1671889480,13137.111627069993,69.18220568999823,53548.09765632 2022-12-24,13:44:45.000,358,11075506,12165,0,1671889484,13137.084681829998,69.2526969899991,53547.96490104001 2022-12-24,13:44:49.000,358,11075498,12365,0,1671889488,13137.158781239988,69.21040221000294,53547.79721016001 2022-12-24,13:44:53.000,358,11075456,12445,0,1671889492,13137.037527660003,68.97778092000226,53547.6015708 2022-12-24,13:44:57.000,358,11075542,12125,0,1671889496,13136.828702049992,68.84384744999988,53547.496764 2022-12-24,13:45:01.000,358,11075501,12165,0,1671889500,13136.34368772999,68.85089657999924,53547.25920192 2022-12-24,13:45:05.000,358,11075520,12245,0,1671889504,13136.020344849989,69.104665259998,53547.147408 2022-12-24,13:45:09.000,358,11075551,12045,0,1671889508,13135.939509129988,69.25974611999845,53547.014652720005 2022-12-24,13:45:13.000,358,11075496,12325,0,1671889512,13136.067499019999,69.37958133000211,53546.9028588 2022-12-24,13:45:17.000,358,11075475,12205,0,1671889516,13136.175279979994,69.30909003000124,53546.81202624 2022-12-24,13:45:21.000,358,11075508,12125,0,1671889520,13136.24937939,69.12581265000335,53546.74215504001 2022-12-24,13:45:25.000,358,11075530,12165,0,1671889524,13136.20896153,68.80155267000373,53546.68625808 2022-12-24,13:45:29.000,358,11075491,12325,0,1671889528,13136.16180735999,68.51958747000026,53546.64433536 2022-12-24,13:45:33.000,358,11075567,12325,0,1671889532,13136.16180735999,68.33631009000237,53546.48363160001 2022-12-24,13:45:37.000,358,11075589,12285,0,1671889536,13136.18201628999,68.25876966000214,53546.47664448 2022-12-24,13:45:41.000,358,11075491,12085,0,1671889540,13136.114653189994,68.30811356999766,53546.413760400006 2022-12-24,13:45:45.000,358,11075519,12045,0,1671889544,13136.006872229998,68.29401530999894,53546.392799040004 2022-12-24,13:45:49.000,358,11075547,12485,0,1671889548,13135.710474589992,68.22352400999807,53546.3788248 2022-12-24,13:45:53.000,358,11075487,12245,0,1671889552,13135.37365909,68.10368880000169,53546.30196648 2022-12-24,13:45:57.000,358,11075464,12325,0,1671889556,13135.097470379995,68.08254141000361,53546.127288480006 2022-12-24,13:46:01.000,358,11075548,12125,0,1671889560,13134.821281669989,68.17418010000256,53545.95261048001 2022-12-24,13:46:05.000,358,11075485,12205,0,1671889564,13134.625928679998,68.37860486999853,53545.86876504 2022-12-24,13:46:09.000,358,11075517,12005,0,1671889568,13134.585510819998,68.48434182000346,53545.742996880006 2022-12-24,13:46:13.000,358,11075509,12245,0,1671889572,13134.524884029997,68.52663659999962,53545.51242192 2022-12-24,13:46:17.000,358,11075484,12285,0,1671889576,13134.538356650002,68.49139095000282,53545.44255072 2022-12-24,13:46:21.000,358,11075542,12205,0,1671889580,13134.255431630001,68.36450660999981,53545.46351208 2022-12-24,13:46:25.000,358,11075593,12125,0,1671889584,13133.837780409995,68.22352400999807,53545.34473104 2022-12-24,13:46:29.000,358,11075525,12205,0,1671889588,13133.662636349989,68.12483618999977,53545.30280832 2022-12-24,13:46:33.000,358,11075519,12245,0,1671889592,13133.521173839988,68.09663967000233,53545.34473104 2022-12-24,13:46:37.000,358,11075561,12405,0,1671889596,13133.467283359998,68.10368880000169,53545.32376968 2022-12-24,13:46:41.000,358,11075516,12445,0,1671889600,13133.393183949993,68.09663967000233,53545.27485984 2022-12-24,13:46:45.000,358,11075554,12205,0,1671889604,13133.265194059997,68.08959054000297,53545.30280832 2022-12-24,13:46:49.000,358,11075526,12325,0,1671889608,13133.177622030002,68.03319750000082,53545.23293712001 2022-12-24,13:46:53.000,358,11075535,12165,0,1671889612,13133.022686899996,68.07549228000426,53545.27485984 2022-12-24,13:46:57.000,358,11075518,12205,0,1671889616,13132.901433319996,68.21647487999871,53545.11415608001 2022-12-24,13:47:01.000,358,11075551,12245,0,1671889620,13132.9553238,68.38565399999788,53545.267872720004 2022-12-24,13:47:03.000,358,11075543,12445,0,1671889622,13132.982269039996,68.45614529999875,53545.27485984 2022-12-24,13:47:06.000,358,11075487,12365,0,1671889625,13133.312348229992,68.660570070002,53545.24691136 2022-12-24,13:47:10.000,358,11075544,12125,0,1671889629,13133.85125303,68.80155267000373,53545.44255072 2022-12-24,13:47:14.000,358,11075491,12365,0,1671889633,13134.444048309997,68.78745440999774,53545.63120296 2022-12-24,13:47:18.000,358,11075490,12125,0,1671889637,13134.841490599989,68.85089657999924,53545.88273928001 2022-12-24,13:47:22.000,358,11075592,12125,0,1671889641,13135.097470379995,68.8720439700046,53546.09934000001 2022-12-24,13:47:26.000,358,11075522,12165,0,1671889645,13135.259141819995,69.0694196100012,53546.28100512 2022-12-24,13:47:30.000,358,11075523,12005,0,1671889649,13135.3130323,69.26679524999781,53546.42074752 2022-12-24,13:47:34.000,358,11075503,11965,0,1671889653,13135.542066839997,69.39367959000083,53546.57446416001 2022-12-24,13:47:38.000,358,11075556,12085,0,1671889657,13135.872146029993,69.56285871,53546.85394896 2022-12-24,13:47:42.000,358,11075559,12325,0,1671889661,13136.114653189994,69.69679218000238,53547.063562560004 2022-12-24,13:47:46.000,358,11075533,12245,0,1671889665,13136.30326986999,69.78843087000132,53547.30811176 2022-12-24,13:47:50.000,358,11075510,12325,0,1671889669,13136.33021511,69.88006956000027,53547.43387992 2022-12-24,13:47:54.000,358,11075559,12085,0,1671889673,13136.26958832,70.06334693999815,53547.59458368 2022-12-24,13:47:58.000,358,11075543,12325,0,1671889677,13136.26285200999,70.12678910999966,53547.72733896001 2022-12-24,13:48:02.000,358,11075566,12165,0,1671889681,13136.53230441,70.07744520000415,53547.82515864001 2022-12-24,13:48:06.000,358,11075552,12205,0,1671889685,13136.801756809997,69.84482391000347,53547.97887528 2022-12-24,13:48:10.000,358,11075553,12445,0,1671889689,13136.956691940002,69.57695696999872,53548.020798000005 2022-12-24,13:48:14.000,358,11075507,12125,0,1671889693,13136.848910979992,69.57695696999872,53548.139579040006 2022-12-24,13:48:18.000,358,11075443,12365,0,1671889697,13136.653557990001,69.74613608999789,53548.23041160001 2022-12-24,13:48:22.000,358,11075508,12245,0,1671889701,13136.54577702999,69.95056086000113,53548.17451464 2022-12-24,13:48:26.000,358,11075515,12165,0,1671889705,13136.815229430002,70.01400303000264,53548.286308560004 2022-12-24,13:48:30.000,358,11075483,12285,0,1671889709,13137.091418139993,69.90121694999834,53548.44701232001 2022-12-24,13:48:34.000,358,11075444,12125,0,1671889713,13137.118363379988,69.78138174000196,53548.51688352001 2022-12-24,13:48:38.000,358,11075451,12485,0,1671889717,13137.084681829998,69.83777478000411,53548.49592216001 2022-12-24,13:48:42.000,358,11075501,12125,0,1671889721,13137.111627069993,69.99990477000392,53548.49592216001 2022-12-24,13:48:46.000,358,11075481,12125,0,1671889725,13137.266562199999,70.1690838900031,53548.55181912 2022-12-24,13:48:50.000,358,11075508,12045,0,1671889729,13137.313716369994,70.01400303000264,53548.5098964 2022-12-24,13:48:54.000,358,11075552,12165,0,1671889733,13137.246353269999,69.78138174000196,53548.46797368001 2022-12-24,13:48:58.000,358,11075528,12325,0,1671889737,13137.192462789993,69.32318828999996,53548.53085776 2022-12-24,13:49:02.000,358,11075521,12165,0,1671889741,13136.943219319997,69.09056699999928,53548.44701232001 2022-12-24,13:49:06.000,358,11075559,12165,0,1671889745,13136.619876439996,69.2526969899991,53548.29329568 2022-12-24,13:49:10.000,358,11075472,12085,0,1671889749,13136.52556809999,69.38663046000147,53548.2653472 2022-12-24,13:49:14.000,358,11075531,12285,0,1671889753,13136.842174669997,69.43597437000426,53548.188488880005 2022-12-24,13:49:18.000,358,11075574,12405,0,1671889757,13137.286771129999,68.99892831000034,53548.07669496 2022-12-24,13:49:22.000,358,11075459,12205,0,1671889761,13137.199199099989,68.49844008000218,53548.090669200006 2022-12-24,13:49:26.000,358,11075530,12325,0,1671889765,13136.707448469992,68.0190992400021,53547.950926800004 2022-12-24,13:49:30.000,358,11075492,12045,0,1671889769,13136.276324629995,67.72303577999992,53547.79022304 2022-12-24,13:49:34.000,358,11075517,12485,0,1671889773,13135.717210900002,67.71598665000056,53547.51073824001 2022-12-24,13:49:38.000,358,11075489,12245,0,1671889777,13135.33324123,67.8076253399995,53547.2871504 2022-12-24,13:49:42.000,358,11075451,12405,0,1671889781,13135.10420668999,67.87106751000101,53547.02163984 2022-12-24,13:49:46.000,358,11075542,12205,0,1671889785,13135.279350749996,67.81467446999886,53546.916833040006 2022-12-24,13:49:50.000,358,11075529,12365,0,1671889789,13135.27261444,67.5609057900001,53546.68625808 2022-12-24,13:49:54.000,358,11075560,12125,0,1671889793,13135.22546026999,67.13090886000282,53546.49061872 2022-12-24,13:49:58.000,358,11075522,12325,0,1671889797,13134.96948049,66.72205932000361,53546.246069520006 2022-12-24,13:50:02.000,358,11075468,12365,0,1671889801,13134.585510819998,66.51763455000037,53546.08536576 2022-12-24,13:50:06.000,358,11075522,12245,0,1671889805,13134.161123289996,66.37665194999863,53545.742996880006 2022-12-24,13:50:10.000,358,11075563,12285,0,1671889809,13133.278666680002,66.42599586000142,53545.4704992 2022-12-24,13:50:14.000,358,11075529,12285,0,1671889813,13132.322110659989,66.5458310699978,53545.07922048 2022-12-24,13:50:18.000,358,11075495,12085,0,1671889817,13131.43291774,66.67976454000018,53544.65300616 2022-12-24,13:50:22.000,358,11075510,12285,0,1671889821,13130.920958180002,66.8066488800032,53544.26871456 2022-12-24,13:50:26.000,358,11075498,12085,0,1671889825,13130.934430799993,66.83484540000063,53543.89141008001 2022-12-24,13:50:30.000,358,11075568,12405,0,1671889829,13131.102838549989,66.96172974000365,53543.63288664001 2022-12-24,13:50:34.000,358,11075491,12125,0,1671889833,13131.163465339989,67.15910538000026,53543.35340184 2022-12-24,13:50:38.000,358,11075500,12485,0,1671889837,13131.35208202,67.32828449999943,53543.10186552001 2022-12-24,13:50:42.000,358,11075538,12365,0,1671889841,13131.40597249999,67.41287405999901,53543.04596856 2022-12-24,13:50:46.000,358,11075539,12485,0,1671889845,13131.170201649998,67.22254755000176,53542.90622616 2022-12-24,13:50:50.000,358,11075523,12445,0,1671889849,13130.44941647999,66.97582800000237,53542.63372848 2022-12-24,13:50:54.000,358,11075592,12325,0,1671889853,13129.728631309998,66.79255062000448,53542.35424368 2022-12-24,13:50:58.000,358,11075524,12165,0,1671889857,13129.371606879991,66.968778870003,53541.983926320005 2022-12-24,13:51:02.000,358,11075461,12565,0,1671889861,13129.23014436999,67.20140016000369,53541.76033848001 2022-12-24,13:51:06.000,358,11075466,12285,0,1671889865,13129.14930864999,67.39172667000093,53541.62059608001 2022-12-24,13:51:10.000,358,11075459,12165,0,1671889869,13129.223408059996,67.62434796000161,53541.60662184 2022-12-24,13:51:14.000,358,11075470,12165,0,1671889873,13129.182990199995,67.80057621000014,53541.383034000006 2022-12-24,13:51:18.000,358,11075465,12125,0,1671889877,13129.03479138,67.89221489999909,53541.313162800005 2022-12-24,13:51:22.000,358,11075497,12285,0,1671889881,13128.852911009999,67.94155881000188,53541.11053632 2022-12-24,13:51:26.000,358,11075531,12325,0,1671889885,13128.82596576999,67.94860794000124,53541.01271664 2022-12-24,13:51:30.000,358,11075511,12125,0,1671889889,13128.859647319994,68.04729575999954,53540.879961360006 2022-12-24,13:51:34.000,358,11075569,12365,0,1671889893,13128.799020529994,68.11778706000041,53540.761180320005 2022-12-24,13:51:38.000,358,11075491,12285,0,1671889897,13128.691239569998,68.11073793000105,53540.67034776 2022-12-24,13:51:42.000,358,11075545,12285,0,1671889901,13128.549777059998,68.03319750000082,53540.62842504 2022-12-24,13:51:46.000,358,11075531,12165,0,1671889905,13128.415050859992,68.0190992400021,53540.544579600006 2022-12-24,13:51:50.000,358,11075516,12485,0,1671889909,13128.448732409997,68.0190992400021,53540.48169552 2022-12-24,13:51:54.000,358,11075543,12285,0,1671889913,13128.522831820002,68.02614837000147,53540.45374704 2022-12-24,13:51:58.000,358,11075477,12165,0,1671889917,13128.704712189989,68.00500098000339,53540.474708400005 2022-12-24,13:52:02.000,358,11075485,12325,0,1671889921,13128.603667539988,67.86401838000165,53540.36990160001 2022-12-24,13:52:06.000,358,11075569,12365,0,1671889925,13128.697975879993,67.75828143000399,53540.39086296 2022-12-24,13:52:10.000,358,11075495,12445,0,1671889929,13128.657558019993,67.69483926000248,53540.29304328 2022-12-24,13:52:14.000,358,11075511,12085,0,1671889933,13128.799020529994,67.56795491999947,53540.22317208 2022-12-24,13:52:18.000,358,11075464,12285,0,1671889937,13128.603667539988,67.48336535999988,53540.10439104 2022-12-24,13:52:22.000,358,11075514,11965,0,1671889941,13128.367896689997,67.32828449999943,53539.971635760005 2022-12-24,13:52:26.000,358,11075408,12165,0,1671889945,13128.132125839991,67.13795799000218,53539.73407368 2022-12-24,13:52:30.000,358,11075524,12245,0,1671889949,13128.05129011999,67.22254755000176,53539.636254000005 2022-12-24,13:52:34.000,358,11075534,11965,0,1671889953,13127.95698178,67.32123537000007,53539.39170480001 2022-12-24,13:52:38.000,358,11075489,12285,0,1671889957,13127.903091299995,67.3987758000003,53539.11222 2022-12-24,13:52:42.000,358,11075529,12165,0,1671889961,13127.87614606,67.34943189000478,53538.846709440004 2022-12-24,13:52:46.000,358,11075531,12245,0,1671889965,13127.86940974999,67.32123537000007,53538.57421176001 2022-12-24,13:52:50.000,358,11075534,12285,0,1671889969,13127.680793069994,67.26484232999792,53538.21088152 2022-12-24,13:52:54.000,358,11075511,12325,0,1671889973,13127.357450189993,67.22959668000112,53537.910435360005 2022-12-24,13:52:58.000,358,11075570,12365,0,1671889977,13126.83875432,67.18730189999769,53537.575053600005 2022-12-24,13:53:02.000,358,11075563,12365,0,1671889981,13126.394157859999,67.25779319999856,53537.11390368001 2022-12-24,13:53:06.000,358,11075579,11925,0,1671889985,13125.888934609997,67.43402145000437,53536.855380240006 2022-12-24,13:53:10.000,358,11075496,12085,0,1671889989,13125.24898515999,67.56795491999947,53536.46410152001 2022-12-24,13:53:14.000,358,11075535,12285,0,1671889993,13124.689871429997,67.58910231000482,53535.995964480004 2022-12-24,13:53:18.000,358,11075525,12125,0,1671889997,13124.1981208,67.5609057900001,53535.443982000004 2022-12-24,13:53:22.000,358,11075526,12165,0,1671890001,13123.901723159994,67.58205317999818,53534.97584496 2022-12-24,13:53:26.000,358,11075481,12325,0,1671890005,13123.591852899997,67.4974636199986,53534.51469504 2022-12-24,13:53:30.000,358,11075511,12325,0,1671890009,13123.369554669996,67.50451274999796,53534.07450648001 2022-12-24,13:53:34.000,358,11075554,11925,0,1671890013,13123.207883229996,67.47631623000052,53533.67624064 2022-12-24,13:53:38.000,358,11075474,12485,0,1671890017,13123.187674299996,67.53975840000203,53533.34085888 2022-12-24,13:53:42.000,358,11075566,12365,0,1671890021,13122.965376069995,67.53975840000203,53533.00547712 2022-12-24,13:53:46.000,358,11075524,12125,0,1671890025,13122.9182219,67.6102497000029,53532.7190052 2022-12-24,13:53:50.000,358,11075444,12205,0,1671890029,13122.87780404,67.71598665000056,53532.5093916 2022-12-24,13:53:54.000,358,11075554,12285,0,1671890033,13123.16072906,67.83582186000422,53532.390610559996 2022-12-24,13:53:58.000,358,11075510,12485,0,1671890037,13123.322400500001,68.00500098000339,53532.257855280004 2022-12-24,13:54:02.000,358,11075548,12365,0,1671890041,13123.383027290001,68.08254141000361,53532.21593256 2022-12-24,13:54:06.000,358,11075506,12365,0,1671890045,13123.524489800002,68.23762227000407,53532.208945440005 2022-12-24,13:54:10.000,358,11075503,12285,0,1671890049,13123.713106479998,68.5125383400009,53532.13208712001 2022-12-24,13:54:14.000,358,11075526,12245,0,1671890053,13123.996031499999,68.75220876000094,53532.160035600005 2022-12-24,13:54:18.000,358,11075559,12285,0,1671890057,13124.37326485999,69.0059774399997,53532.22990680001 2022-12-24,13:54:22.000,358,11075528,12405,0,1671890061,13124.858279179993,69.24564785999974,53532.53734008001 2022-12-24,13:54:26.000,358,11075481,11965,0,1671890065,13125.201830989994,69.48531827999977,53532.830799120005 2022-12-24,13:54:30.000,358,11075533,12405,0,1671890069,13125.57906435,69.88711868999962,53533.13124528 2022-12-24,13:54:34.000,358,11075543,12245,0,1671890073,13126.117969149993,70.31006649000483,53533.46662704 2022-12-24,13:54:38.000,358,11075495,12285,0,1671890077,13126.562565609995,70.60612994999974,53533.80899592001 2022-12-24,13:54:42.000,358,11075523,12125,0,1671890081,13127.067788859997,70.75416168000083,53534.27713296 2022-12-24,13:54:46.000,358,11075508,12045,0,1671890085,13127.505649009989,71.21235513000283,53534.73828288 2022-12-24,13:54:50.000,358,11075507,12325,0,1671890089,13127.93003653999,71.65645031999884,53535.11558736 2022-12-24,13:54:54.000,358,11075566,12045,0,1671890093,13128.448732409997,71.79038379000121,53535.58372440001 2022-12-24,13:54:58.000,358,11075561,12365,0,1671890097,13128.98763720999,71.93136639000295,53536.114745520004 2022-12-24,13:55:02.000,358,11075521,12325,0,1671890101,13129.641059280002,72.05825072999869,53536.55493408 2022-12-24,13:55:06.000,358,11075543,12125,0,1671890105,13130.14628252999,72.05120159999933,53537.09294232001 2022-12-24,13:55:10.000,358,11075540,12285,0,1671890109,13130.712132569992,71.93136639000295,53537.65889904 2022-12-24,13:55:14.000,358,11075530,12165,0,1671890113,13131.237564749994,71.73399074999907,53538.196907280006 2022-12-24,13:55:18.000,358,11075546,12125,0,1671890117,13131.789942169991,71.64235206000012,53538.699979920006 2022-12-24,13:55:22.000,358,11075539,12205,0,1671890121,13132.423155309989,71.48022207000031,53539.133181360005 2022-12-24,13:55:26.000,358,11075495,12125,0,1671890125,13132.982269039996,71.32514120999986,53539.6013184 2022-12-24,13:58:48.000,358,11075489,12285,0,1671890327,13132.81386129,76.08330396000383,53540.509644 2022-12-24,13:58:52.000,358,11075506,12365,0,1671890331,13133.238248820002,76.21018829999957,53540.91489696 2022-12-24,13:58:56.000,358,11075568,12045,0,1671890335,13133.736735759994,76.45690784999897,53541.22931736 2022-12-24,13:59:00.000,358,11075525,12365,0,1671890339,13134.518147720002,76.76706956999988,53541.85117104 2022-12-24,13:59:04.000,358,11075520,12405,0,1671890343,13134.821281669989,77.04903477000335,53542.20751416 2022-12-24,13:59:08.000,358,11075566,12325,0,1671890347,13135.178306099995,77.53542474000278,53542.52892168001 2022-12-24,13:59:12.000,358,11075554,12405,0,1671890351,13135.899091269988,78.05001122999965,53543.0250072 2022-12-24,13:59:16.000,358,11075471,12245,0,1671890355,13136.707448469992,78.07115861999773,53543.45820864 2022-12-24,13:59:20.000,358,11075551,12245,0,1671890359,13137.677477109995,78.21919034999883,53543.9333328 2022-12-24,13:59:24.000,358,11075527,12165,0,1671890363,13138.047974159992,78.45886076999886,53544.43640544 2022-12-24,13:59:28.000,358,11075512,12165,0,1671890367,13138.371317039993,78.8113172700032,53544.953452320005 2022-12-24,13:59:32.000,358,11075529,11965,0,1671890371,13138.735077779995,78.72672771000362,53545.386653760004 2022-12-24,13:59:36.000,358,11075511,12285,0,1671890375,13139.132520070001,78.43771338000079,53545.86177792001 2022-12-24,13:59:40.000,358,11075460,12325,0,1671890379,13139.401972469997,78.08525688000373,53546.16222408 2022-12-24,13:59:44.000,358,11075490,12045,0,1671890383,13139.449126639993,78.01476558000286,53546.61638688 2022-12-24,13:59:48.000,358,11075499,12125,0,1671890387,13139.631007009993,78.1557481800046,53547.07054968 2022-12-24,13:59:52.000,358,11075478,12005,0,1671890391,13139.77920582999,78.41656599000271,53547.398944320004 2022-12-24,13:59:56.000,358,11075526,12365,0,1671890395,13139.82636,78.41656599000271,53547.70637760001 2022-12-24,14:00:00.000,358,11075500,12325,0,1671890399,13139.86677786,78.18394470000203,53548.0557336 2022-12-24,14:00:04.000,358,11075550,12005,0,1671890403,13139.96782251,77.96542167000007,53548.286308560004 2022-12-24,14:00:08.000,358,11075500,12045,0,1671890407,13140.04865823,77.78919342000154,53548.48194792 2022-12-24,14:00:12.000,358,11075552,12045,0,1671890411,13140.223802289991,78.01476558000286,53548.60072896 2022-12-24,14:00:16.000,358,11075494,12245,0,1671890415,13140.446100519992,78.26148513000226,53548.88720088 2022-12-24,14:00:20.000,358,11075541,12365,0,1671890419,13140.708816609993,78.24738687000354,53549.01995616001 2022-12-24,14:00:24.000,358,11075516,12245,0,1671890423,13140.796388639988,77.8949303699992,53549.243544000004 2022-12-24,14:00:28.000,358,11075539,12285,0,1671890427,13140.823333879998,77.38034388000233,53549.47411896001 2022-12-24,14:00:32.000,358,11075489,12285,0,1671890431,13140.493254690002,77.24641040999995,53549.530015920005 2022-12-24,14:00:36.000,358,11075529,12365,0,1671890435,13139.913932029995,77.50722821999807,53549.47411896001 2022-12-24,14:00:40.000,358,11075477,12325,0,1671890439,13139.577116529988,77.96542167000007,53549.5579644 2022-12-24,14:00:44.000,358,11075546,12525,0,1671890443,13139.469335569993,78.34607469000184,53549.50905456 2022-12-24,14:00:48.000,358,11075515,12125,0,1671890447,13139.348081989992,78.50820468000165,53549.46713184 2022-12-24,14:00:52.000,358,11075518,12445,0,1671890451,13139.280718889997,78.57164685000316,53549.43918336 2022-12-24,14:00:56.000,358,11075526,12325,0,1671890455,13139.247037339992,78.64918728000339,53549.40424776001 2022-12-24,14:01:00.000,358,11075508,12325,0,1671890459,13139.267246269992,78.48705729000358,53549.37629928 2022-12-24,14:01:04.000,358,11075492,12165,0,1671890463,13139.206619479992,78.19804296000075,53549.411234880004 2022-12-24,14:01:08.000,358,11075489,12165,0,1671890467,13138.86306766999,77.88788123999984,53549.39726064 2022-12-24,14:01:12.000,358,11075540,12005,0,1671890471,13138.330899179993,77.63411256000109,53549.25751824001 2022-12-24,14:01:16.000,358,11075532,12125,0,1671890475,13137.56969615,77.62001430000237,53549.08284024 2022-12-24,14:01:20.000,358,11075495,12245,0,1671890479,13136.848910979992,77.8314881999977,53548.9640592 2022-12-24,14:01:24.000,358,11075503,12325,0,1671890483,13136.32347879999,78.19099383000139,53548.78239408001 2022-12-24,14:01:28.000,358,11075566,12405,0,1671890487,13136.128125809999,78.45886076999886,53548.49592216001 2022-12-24,14:01:32.000,358,11075506,12205,0,1671890491,13136.1887526,78.60689249999996,53548.46797368001 2022-12-24,14:01:36.000,358,11075543,12205,0,1671890495,13136.22917046,78.70558031999826,53548.4400252 2022-12-24,14:01:40.000,358,11075499,12245,0,1671890499,13136.22243414999,78.68443293000018,53548.38412824 2022-12-24,14:01:44.000,358,11075514,12325,0,1671890503,13136.134862119994,78.67738380000083,53548.405089600004 2022-12-24,14:01:48.000,358,11075516,12205,0,1671890507,13136.094444259994,78.64918728000339,53548.41906384001 2022-12-24,14:01:52.000,358,11075548,12325,0,1671890511,13136.276324629995,78.76197336000041,53548.49592216001 2022-12-24,14:01:56.000,358,11075485,12245,0,1671890515,13136.49188655,78.88885770000343,53548.5797676 2022-12-24,14:02:00.000,358,11075516,12565,0,1671890519,13136.606403819991,79.05098769000324,53548.63566456001 2022-12-24,14:02:04.000,358,11075497,12405,0,1671890523,13136.862383599997,79.14967551000154,53548.761432720006 2022-12-24,14:02:08.000,358,11075499,12445,0,1671890527,13137.064472899998,79.12852812000347,53548.78239408001 2022-12-24,14:02:12.000,358,11075500,12245,0,1671890531,13137.354134229994,78.99459465000109,53548.929123600006 2022-12-24,14:02:16.000,358,11075566,12565,0,1671890535,13137.50906936,79.21311768000305,53549.18065992 2022-12-24,14:02:20.000,358,11075521,12205,0,1671890539,13137.64379555999,79.18492115999834,53549.30642808001 2022-12-24,14:02:24.000,358,11075530,12325,0,1671890543,13137.76504913999,79.06508595000196,53549.45315760001 2022-12-24,14:02:28.000,358,11075523,12325,0,1671890547,13137.906511649991,79.21311768000305,53549.72565528 2022-12-24,14:02:32.000,358,11075514,12325,0,1671890551,13138.236590840002,79.06508595000196,53549.8723848 2022-12-24,14:02:36.000,358,11075529,12205,0,1671890555,13138.310690249993,78.86771030999807,53550.116934 2022-12-24,14:02:40.000,358,11075530,12165,0,1671890559,13138.277008700003,78.85361204999936,53550.298599120004 2022-12-24,14:02:44.000,358,11075519,12245,0,1671890563,13138.452152759994,78.8113172700032,53550.45930288001 2022-12-24,14:02:48.000,358,11075534,12085,0,1671890567,13138.674450989995,78.54345032999845,53550.49423848 2022-12-24,14:02:52.000,358,11075473,12245,0,1671890571,13138.479097999989,78.31082903999777,53550.5710968 2022-12-24,14:02:56.000,358,11075555,12405,0,1671890575,13138.391525969993,78.02181471000222,53550.56410968 2022-12-24,14:03:00.000,358,11075521,12485,0,1671890579,13138.499306929989,77.6482108199998,53550.59904528001 2022-12-24,14:03:04.000,358,11075522,12325,0,1671890583,13138.472361689994,77.35214736000489,53550.55013544 2022-12-24,14:03:08.000,358,11075519,12485,0,1671890587,13138.58014264999,77.0560839000027,53550.5710968 2022-12-24,14:03:12.000,358,11075562,12045,0,1671890591,13138.431943829994,76.90805217000161,53550.50821272001 2022-12-24,14:03:16.000,358,11075503,12285,0,1671890595,13138.270272389993,76.8446100000001,53550.41039304001 2022-12-24,14:03:20.000,358,11075510,12245,0,1671890599,13138.074919400002,76.65428349000285,53550.37545744 2022-12-24,14:03:24.000,358,11075513,12285,0,1671890603,13137.798730689996,76.48510437000368,53550.270650640006 2022-12-24,14:03:28.000,358,11075535,12445,0,1671890607,13137.354134229994,76.41461307000282,53550.15885672 2022-12-24,14:03:32.000,358,11075578,11965,0,1671890611,13136.936483010002,76.37231828999938,53549.963217360004 2022-12-24,14:03:36.000,358,11075542,12245,0,1671890615,13136.599667509996,76.47805524000432,53549.83744920001 2022-12-24,14:03:40.000,358,11075494,12205,0,1671890619,13136.16180735999,76.51330089000112,53549.6627712 2022-12-24,14:03:44.000,358,11075590,12125,0,1671890623,13135.905827579998,76.47805524000432,53549.55097728001 2022-12-24,14:03:48.000,358,11075547,12205,0,1671890627,13135.643111489997,76.42871133000153,53549.3483508 2022-12-24,14:03:52.000,358,11075494,12125,0,1671890631,13135.360186469996,76.45690784999897,53549.194634160005 2022-12-24,14:03:56.000,358,11075532,12365,0,1671890635,13134.96274417999,76.42871133000153,53549.0339304 2022-12-24,14:04:00.000,358,11075476,12165,0,1671890639,13134.524884029997,76.42871133000153,53548.93611072 2022-12-24,14:04:04.000,358,11075478,12325,0,1671890643,13134.08702387999,76.47100610999769,53548.76841984 2022-12-24,14:04:08.000,358,11075447,12485,0,1671890647,13133.817571479995,76.37231828999938,53548.5797676 2022-12-24,14:04:12.000,358,11075483,12085,0,1671890651,13133.655900039994,76.35822003000067,53548.41207672 2022-12-24,14:04:16.000,358,11075527,12125,0,1671890655,13133.426865499998,76.42166220000217,53548.3352184 2022-12-24,14:04:20.000,358,11075507,12485,0,1671890659,13133.009214279991,76.6472343600035,53548.1256048 2022-12-24,14:04:24.000,358,11075500,12645,0,1671890663,13132.968796419991,76.72477479000372,53548.14656616 2022-12-24,14:04:28.000,358,11075516,12165,0,1671890667,13132.89469701,76.68952913999965,53548.07669496 2022-12-24,14:04:32.000,358,11075488,12245,0,1671890671,13133.150676789992,76.57674306000263,53548.08368208001 2022-12-24,14:04:36.000,358,11075558,12365,0,1671890675,13133.278666680002,76.54149740999856,53548.069707840004 2022-12-24,14:04:38.000,358,11075549,12285,0,1671890677,13133.265194059997,76.50625176000176,53548.10464344 2022-12-24,14:04:41.000,358,11075508,12245,0,1671890680,13133.157413100002,76.46395697999833,53548.15355328 2022-12-24,14:04:45.000,358,11075532,12165,0,1671890684,13132.928378559991,76.5978904500007,53548.09765632 2022-12-24,14:04:49.000,358,11075493,12445,0,1671890688,13133.029423209991,76.57674306000263,53548.237398720004 2022-12-24,14:04:53.000,358,11075551,12165,0,1671890692,13133.137204170001,76.56969393000327,53548.237398720004 2022-12-24,14:04:57.000,358,11075500,12325,0,1671890696,13133.339293470002,76.5978904500007,53548.453999440004 2022-12-24,14:05:01.000,358,11075538,12325,0,1671890700,13133.366238709998,76.66838175000157,53548.53784488 2022-12-24,14:05:05.000,358,11075496,12085,0,1671890704,13133.554855389993,76.55559567000455,53548.67060016 2022-12-24,14:05:09.000,358,11075485,11965,0,1671890708,13133.84451671999,76.45690784999897,53548.86623952 2022-12-24,14:05:13.000,358,11075510,12285,0,1671890712,13134.241959009996,76.32297438000387,53549.01296904 2022-12-24,14:05:17.000,358,11075558,12205,0,1671890716,13134.403630449997,76.30887611999788,53549.22956976 2022-12-24,14:05:21.000,358,11075518,12165,0,1671890720,13134.430575689992,76.19609004000085,53549.47411896001 2022-12-24,14:05:25.000,358,11075531,12525,0,1671890724,13134.666346539998,76.06920569999784,53549.63482272 2022-12-24,14:05:29.000,358,11075475,12285,0,1671890728,13134.814545359994,75.85068267000315,53549.85142344 2022-12-24,14:05:33.000,358,11075483,12045,0,1671890732,13134.976216799994,75.51232443000481,53550.15885672 2022-12-24,14:05:37.000,358,11075513,12125,0,1671890736,13135.00316203999,75.67445442000462,53550.41039304001 2022-12-24,14:05:41.000,358,11075527,12525,0,1671890740,13134.90211738999,75.4841279100001,53550.62000664 2022-12-24,14:05:45.000,358,11075551,12205,0,1671890744,13134.90211738999,75.43478400000458,53550.8855172 2022-12-24,14:05:49.000,358,11075481,12285,0,1671890748,13134.868435839999,75.41363660999923,53551.06019520001 2022-12-24,14:05:53.000,358,11075531,12285,0,1671890752,13134.801072739989,75.41363660999923,53551.22089896 2022-12-24,14:05:57.000,358,11075518,12205,0,1671890756,13135.13115193,75.25150661999942,53551.33968 2022-12-24,14:06:01.000,358,11075505,12125,0,1671890760,13135.474703740001,75.21626097000262,53551.53531936001 2022-12-24,14:06:05.000,358,11075528,12365,0,1671890764,13135.697001970002,75.03298359000473,53551.689036 2022-12-24,14:06:09.000,358,11075565,12285,0,1671890768,13135.838464480003,75.01183619999938,53551.74493296 2022-12-24,14:06:13.000,358,11075498,12325,0,1671890772,13135.919300199988,74.84970620999957,53551.95454656 2022-12-24,14:06:17.000,358,11075550,12325,0,1671890776,13135.838464480003,74.71577274000447,53552.02441776 2022-12-24,14:06:21.000,358,11075530,12245,0,1671890780,13135.946245439998,74.51134797000122,53552.22704424 2022-12-24,14:06:25.000,358,11075545,12125,0,1671890784,13136.18201628999,74.40561102000356,53552.45063208001 2022-12-24,14:06:29.000,358,11075436,12085,0,1671890788,13136.276324629995,74.44085667000036,53552.50652904 2022-12-24,14:06:33.000,358,11075467,12165,0,1671890792,13136.101180569989,74.41266015000292,53552.6322972 2022-12-24,14:06:37.000,358,11075550,12285,0,1671890796,13135.959718059989,74.53954448999866,53552.72312976 2022-12-24,14:06:41.000,358,11075519,12125,0,1671890800,13135.824991859998,74.75806752000062,53552.8419108 2022-12-24,14:06:45.000,358,11075525,12165,0,1671890804,13135.602693629997,74.84970620999957,53552.75806536001 2022-12-24,14:06:49.000,358,11075508,12405,0,1671890808,13135.521857909996,74.65233057000296,53552.74409112 2022-12-24,14:06:53.000,358,11075575,12125,0,1671890812,13135.339977539996,74.47610232000443,53552.77902672001 2022-12-24,14:06:57.000,358,11075556,12325,0,1671890816,13135.117679309995,74.41266015000292,53552.82793656001 2022-12-24,14:07:01.000,358,11075575,12365,0,1671890820,13134.888644769999,74.36331624000013,53552.77902672001 2022-12-24,14:07:05.000,358,11075517,12245,0,1671890824,13134.646137609998,74.34216885000205,53552.77902672001 2022-12-24,14:07:09.000,358,11075536,12325,0,1671890828,13134.13417805,74.24348103000375,53552.78601384001 2022-12-24,14:07:13.000,358,11075478,12125,0,1671890832,13133.561591699989,74.2857758099999,53552.7021684 2022-12-24,14:07:17.000,358,11075514,12165,0,1671890836,13133.049632139991,74.47610232000443,53552.68120704 2022-12-24,14:07:21.000,358,11075562,11965,0,1671890840,13132.52419995999,74.96249229000387,53552.51351616 2022-12-24,14:07:25.000,358,11075530,12285,0,1671890844,13131.971822539992,75.45593139000266,53552.3178768 2022-12-24,14:07:29.000,358,11075536,12045,0,1671890848,13132.012240399992,75.53347182000289,53552.23403136001 2022-12-24,14:07:33.000,358,11075502,12285,0,1671890852,13132.328846969998,75.22331010000198,53552.13621168001 2022-12-24,14:07:37.000,358,11075537,12245,0,1671890856,13132.57135413,74.9554431600045,53552.164160160006 2022-12-24,14:07:41.000,358,11075495,12485,0,1671890860,13132.295165419993,74.96249229000387,53552.1781344 2022-12-24,14:07:45.000,358,11075556,12125,0,1671890864,13132.241274939988,74.75806752000062,53552.22005712 2022-12-24,14:07:49.000,358,11075455,12405,0,1671890868,13132.120021360002,74.37741449999885,53552.22704424 2022-12-24,14:07:53.000,358,11075512,12165,0,1671890872,13131.41270881,74.2857758099999,53552.26896696 2022-12-24,14:07:57.000,358,11075534,12165,0,1671890876,13130.42920754999,74.87790273000428,53552.310889680004 2022-12-24,14:08:01.000,358,11075547,12325,0,1671890880,13130.260799799995,75.78724050000164,53552.25499272001 2022-12-24,14:08:05.000,358,11075533,12325,0,1671890884,13130.745814119997,76.23838482000428,53552.15717304001 2022-12-24,14:08:09.000,358,11075560,12205,0,1671890888,13130.873804009992,76.33002351000323,53552.22005712 2022-12-24,14:08:13.000,358,11075470,12165,0,1671890892,13130.766023049997,76.44280959000025,53552.28992832 2022-12-24,14:08:17.000,358,11075516,12285,0,1671890896,13130.860331390002,76.69657826999901,53552.39473512 2022-12-24,14:08:21.000,358,11075552,12245,0,1671890900,13131.36555463999,76.42871133000153,53552.597361600005 2022-12-24,14:08:25.000,358,11075530,12125,0,1671890904,13131.75626062,75.87887919000059,53552.84889792 2022-12-24,14:08:29.000,358,11075554,12325,0,1671890908,13131.621534419995,75.794289630001,53553.07947288 2022-12-24,14:08:33.000,358,11075510,12285,0,1671890912,13131.096102239993,76.71772566000436,53553.28209936001 2022-12-24,14:08:37.000,358,11075547,12005,0,1671890916,13130.442680169996,78.12755165999988,53553.46376448 2022-12-24,14:08:41.000,358,11075509,12125,0,1671890920,13130.530252199991,79.00164378000045,53553.435816000005 2022-12-24,14:08:45.000,358,11075479,12245,0,1671890924,13131.41270881,78.83951379000064,53553.435816000005 2022-12-24,14:08:49.000,358,11075561,12285,0,1671890928,13132.77344343,78.30377990999841,53553.64542960001 2022-12-24,14:08:53.000,358,11075547,12285,0,1671890932,13133.91187982,78.24738687000354,53554.09959240001 2022-12-24,14:08:57.000,358,11075509,12365,0,1671890936,13134.511411409992,78.62803988999804,53554.46292264001 2022-12-24,14:09:01.000,358,11075526,12565,0,1671890940,13134.619192370003,78.91705422000086,53554.896124080005 2022-12-24,14:09:05.000,358,11075545,12005,0,1671890944,13134.646137609998,78.72672771000362,53555.32233840001 2022-12-24,14:09:09.000,358,11075515,12285,0,1671890948,13134.524884029997,78.38132033999864,53555.59483608 2022-12-24,14:09:13.000,358,11075533,12405,0,1671890952,13134.390157829992,78.26853426000162,53555.89528224001 2022-12-24,14:09:17.000,358,11075489,12285,0,1671890956,13134.531620339993,78.43771338000079,53556.20271552 2022-12-24,14:09:21.000,358,11075520,12325,0,1671890960,13135.03010728,78.74787510000169,53556.5101488 2022-12-24,14:09:25.000,358,11075507,12165,0,1671890964,13135.441022189996,79.22721594000177,53556.859504800006 2022-12-24,14:09:29.000,358,11075560,12285,0,1671890968,13135.683529349997,79.70655678000185,53557.09706688001 2022-12-24,14:09:33.000,358,11075479,12285,0,1671890972,13136.020344849989,80.03786589000083,53557.460397120005 2022-12-24,14:09:37.000,358,11075571,12285,0,1671890976,13136.43125976,80.00262024000403,53557.725907680004 2022-12-24,14:09:41.000,358,11075550,12045,0,1671890980,13136.848910979992,79.63606548000098,53558.04032808 2022-12-24,14:09:45.000,358,11075487,12365,0,1671890984,13137.125099689998,79.37524767000286,53558.19404472001 2022-12-24,14:09:49.000,358,11075559,12245,0,1671890988,13137.219408029989,79.5021320099986,53558.40365832 2022-12-24,14:09:53.000,358,11075524,12205,0,1671890992,13137.576432459995,79.46688636000181,53558.6412204 2022-12-24,14:09:57.000,358,11075504,12485,0,1671890996,13138.169227739992,79.29065811000328,53558.920705200006 2022-12-24,14:10:01.000,358,11075524,12405,0,1671891000,13138.425207519998,79.13557725000283,53559.17224152 2022-12-24,14:10:05.000,358,11075567,12365,0,1671891004,13138.532988479994,79.1567246400009,53559.402816480004 2022-12-24,14:10:09.000,358,11075501,12245,0,1671891008,13138.76875933,79.38934593000158,53559.50762328 2022-12-24,14:10:13.000,358,11075528,12325,0,1671891012,13139.267246269992,79.38229680000222,53559.68230128001 2022-12-24,14:10:17.000,358,11075530,12045,0,1671891016,13139.543434979998,78.97344726000301,53559.80108232001 2022-12-24,14:10:21.000,358,11075530,12325,0,1671891020,13139.75899689999,78.64213815000403,53559.96178608 2022-12-24,14:10:25.000,358,11075509,12125,0,1671891024,13139.75899689999,78.50820468000165,53560.06659288001 2022-12-24,14:10:29.000,358,11075478,12365,0,1671891028,13139.718579039989,78.43066425000143,53560.03864440001 2022-12-24,14:10:33.000,358,11075530,12485,0,1671891032,13139.812887379994,78.16279731000395,53560.094541360006 2022-12-24,14:10:37.000,358,11075519,12285,0,1671891036,13139.631007009993,77.8596847200024,53560.12947696 2022-12-24,14:10:41.000,358,11075532,12405,0,1671891040,13139.253773650002,77.5495230000015,53560.192361040004 2022-12-24,14:10:45.000,358,11075551,12405,0,1671891044,13138.916958149995,77.37329475000297,53560.073580000004 2022-12-24,14:10:49.000,358,11075524,12365,0,1671891048,13138.438680139989,77.22526302000188,53559.9338376 2022-12-24,14:10:53.000,358,11075522,11925,0,1671891052,13138.000819989997,77.0913295499995,53559.9338376 2022-12-24,14:10:57.000,358,11075452,12285,0,1671891056,13137.61011401,77.14067346000229,53559.75217248001 2022-12-24,14:11:01.000,358,11075495,12165,0,1671891060,13137.38107946999,77.07018216000142,53559.67531416 2022-12-24,14:11:05.000,358,11075520,12365,0,1671891064,13137.178990169989,76.95034694999777,53559.591468720006 2022-12-24,14:11:09.000,358,11075513,12165,0,1671891068,13136.909537769992,76.98559260000184,53559.51461040001 2022-12-24,14:11:13.000,358,11075533,12165,0,1671891072,13136.619876439996,77.08428042000014,53559.402816480004 2022-12-24,14:11:17.000,358,11075464,12485,0,1671891076,13136.646821679991,77.25345953999931,53559.31198392 2022-12-24,14:11:21.000,358,11075470,12285,0,1671891080,13136.54577702999,76.88690478000353,53559.22813848001 2022-12-24,14:11:25.000,358,11075492,12125,0,1671891084,13136.397578209995,76.61903783999878,53559.17224152 2022-12-24,14:11:29.000,358,11075533,12245,0,1671891088,13136.027081159998,76.11150048000127,53559.039486240006 2022-12-24,14:11:33.000,358,11075498,12245,0,1671891092,13135.804782929998,75.57576659999904,53559.018524880004 2022-12-24,14:11:37.000,358,11075456,12525,0,1671891096,13135.18504240999,75.44183313000394,53559.06044760001 2022-12-24,14:11:41.000,358,11075533,12325,0,1671891100,13134.572038199993,75.49822616999882,53558.97660216 2022-12-24,14:11:45.000,358,11075558,12365,0,1671891104,13134.228486389991,75.68150355000398,53559.21416424 2022-12-24,14:11:49.000,358,11075559,12405,0,1671891108,13133.90514350999,75.72379833000014,53559.26307408 2022-12-24,14:11:53.000,358,11075608,12205,0,1671891112,13133.548119079998,75.66035615999863,53559.304996800005 2022-12-24,14:11:57.000,358,11075517,12285,0,1671891116,13133.157413100002,75.49117703999946,53559.36089376 2022-12-24,14:12:01.000,358,11075511,12165,0,1671891120,13132.699344019995,75.49117703999946,53559.402816480004 2022-12-24,14:13:24.000,358,11075571,12245,0,1671891203,13135.3130323,79.03688943000452,53565.0344352 2022-12-24,14:13:28.000,358,11075586,12285,0,1671891207,13135.467967429991,79.04393856000388,53565.37680408 2022-12-24,14:13:32.000,358,11075510,12205,0,1671891211,13135.757628760002,79.14967551000154,53565.740134319996 2022-12-24,14:13:36.000,358,11075512,12445,0,1671891215,13135.831728169993,79.26246158999857,53566.15237440001 2022-12-24,14:13:40.000,358,11075511,12325,0,1671891219,13136.12138949999,79.27655985000456,53566.52967888 2022-12-24,14:13:44.000,358,11075522,12045,0,1671891223,13136.316742489995,79.33295288999943,53566.87204776001 2022-12-24,14:13:48.000,358,11075536,12165,0,1671891227,13136.734393710001,79.48098462000053,53567.17948104001 2022-12-24,14:13:52.000,358,11075540,12325,0,1671891231,13137.118363379988,79.60081983000418,53567.46595296001 2022-12-24,14:13:56.000,358,11075538,12485,0,1671891235,13137.434969949994,79.57967243999883,53567.81530896 2022-12-24,14:14:00.000,358,11075492,12085,0,1671891239,13137.657268179995,79.54442679000203,53568.0388968 2022-12-24,14:14:04.000,358,11075498,12165,0,1671891243,13137.70442234999,79.57967243999883,53568.11575512001 2022-12-24,14:14:08.000,358,11075497,12165,0,1671891247,13137.940193199996,79.79819547000079,53568.38126568001 2022-12-24,14:14:12.000,358,11075513,12125,0,1671891251,13138.142282499997,80.08016067000426,53568.43716264 2022-12-24,14:14:16.000,358,11075511,12245,0,1671891255,13138.330899179993,80.22819239999808,53568.59087928 2022-12-24,14:14:20.000,358,11075532,12245,0,1671891259,13138.532988479994,80.29163456999959,53568.61184064 2022-12-24,14:14:24.000,358,11075560,12125,0,1671891263,13138.7485504,80.29163456999959,53568.68869896001 2022-12-24,14:14:28.000,358,11075549,12245,0,1671891267,13138.70813254,80.3198310900043,53568.71664744001 2022-12-24,14:14:32.000,358,11075482,12405,0,1671891271,13138.674450989995,80.40442065000389,53568.63978912001 2022-12-24,14:14:36.000,358,11075467,12125,0,1671891275,13138.586878959999,80.36917499999981,53568.52100808001 2022-12-24,14:14:40.000,358,11075540,12525,0,1671891279,13138.512779549994,80.43261717000132,53568.41620128 2022-12-24,14:14:44.000,358,11075540,12565,0,1671891283,13138.310690249993,80.43261717000132,53568.143703600006 2022-12-24,14:14:48.000,358,11075538,12325,0,1671891287,13137.994083680001,80.40442065000389,53568.024922560006 2022-12-24,14:14:52.000,358,11075546,12445,0,1671891291,13137.72463127999,80.43261717000132,53567.73146352001 2022-12-24,14:14:56.000,358,11075541,12125,0,1671891295,13137.54948722,80.23524153000471,53567.59172112001 2022-12-24,14:15:00.000,358,11075490,12285,0,1671891299,13137.253089579994,80.12245545000042,53567.29826208001 2022-12-24,14:15:04.000,358,11075517,12125,0,1671891303,13137.111627069993,79.84049025000422,53567.10262272 2022-12-24,14:15:08.000,358,11075521,12085,0,1671891307,13136.727657399992,79.48803374999989,53566.85807352 2022-12-24,14:15:12.000,358,11075512,12085,0,1671891311,13136.45146869,79.1919702899977,53566.58557584001 2022-12-24,14:15:16.000,358,11075508,12365,0,1671891315,13136.134862119994,78.84656292,53566.38294936 2022-12-24,14:15:20.000,358,11075513,12005,0,1671891319,13135.905827579998,78.55754859000444,53566.1174388 2022-12-24,14:15:24.000,358,11075520,12285,0,1671891323,13135.508385289992,78.24738687000354,53565.71917296001 2022-12-24,14:15:28.000,358,11075508,12165,0,1671891327,13135.14462454999,77.93722515000263,53565.55148208001 2022-12-24,14:15:32.000,358,11075578,12125,0,1671891331,13134.767391189998,77.55657213000086,53565.29994576 2022-12-24,14:15:36.000,358,11075521,12445,0,1671891335,13134.531620339993,77.12657520000357,53565.11828064001 2022-12-24,14:15:40.000,358,11075525,12165,0,1671891339,13134.09376019,76.91510130000097,53564.671104960005 2022-12-24,14:15:44.000,358,11075573,12125,0,1671891343,13133.94556136999,76.5344482799992,53564.64315648001 2022-12-24,14:15:48.000,358,11075548,12365,0,1671891347,13133.628954799999,76.26658134000172,53564.40559440001 2022-12-24,14:15:52.000,358,11075545,12365,0,1671891351,13133.379711330002,76.04805830999976,53564.20995504001 2022-12-24,14:15:56.000,358,11075495,12205,0,1671891355,13133.238248820002,75.75199485000485,53563.97239296001 2022-12-24,14:16:00.000,358,11075610,12245,0,1671891359,13133.123731549997,75.40658747999987,53563.82566344001 2022-12-24,14:16:04.000,358,11075541,12245,0,1671891363,13133.049632139991,75.18806444999791,53563.62303696 2022-12-24,14:16:08.000,358,11075509,12245,0,1671891367,13132.840806529995,75.0259344599981,53563.46932032001 2022-12-24,14:16:12.000,358,11075491,12565,0,1671891371,13132.780179739995,74.94134489999851,53563.427397600004 2022-12-24,14:16:16.000,358,11075522,12405,0,1671891375,13132.69260771,74.9554431600045,53563.36451352 2022-12-24,14:16:20.000,358,11075502,12165,0,1671891379,13132.78691604999,74.80036230000405,53563.45534608 2022-12-24,14:16:24.000,358,11075566,12325,0,1671891383,13132.91490594,74.6452814400036,53563.49028168001 2022-12-24,14:16:28.000,358,11075563,12125,0,1671891387,13132.941851179996,74.5324953599993,53563.55316576 2022-12-24,14:16:32.000,358,11075475,12285,0,1671891391,13132.88796069999,74.45495492999908,53563.664959680005 2022-12-24,14:16:36.000,358,11075539,12285,0,1671891395,13132.78691604999,74.53954448999866,53563.783740720006 2022-12-24,14:16:40.000,358,11075574,12285,0,1671891399,13132.74649818999,74.50429884000187,53563.83963768 2022-12-24,14:16:44.000,358,11075592,12085,0,1671891403,13132.820597599995,74.48315145000379,53564.01431568 2022-12-24,14:16:48.000,358,11075467,12365,0,1671891407,13132.719552949995,74.29282493999926,53564.03527704 2022-12-24,14:16:52.000,358,11075527,12245,0,1671891411,13132.65218985,74.11659669000073,53564.23091640001 2022-12-24,14:16:56.000,358,11075554,12405,0,1671891415,13132.60503567999,73.8416806200039,53564.36367168 2022-12-24,14:17:00.000,358,11075579,12045,0,1671891419,13132.58482674999,73.60905933000322,53564.552323920005 2022-12-24,14:17:04.000,358,11075502,12085,0,1671891423,13132.477045789994,73.39053630000126,53564.66411784001 2022-12-24,14:17:08.000,358,11075542,12125,0,1671891427,13132.281692799988,73.22135718000209,53564.78289888001 2022-12-24,14:17:12.000,358,11075547,12125,0,1671891431,13132.059394570002,72.94644110999798,53564.83180872001 2022-12-24,14:17:16.000,358,11075490,12085,0,1671891435,13131.870777889992,72.65742678000242,53564.92264128 2022-12-24,14:17:20.000,358,11075472,12325,0,1671891439,13131.69563383,72.37546157999896,53564.887705680005 2022-12-24,14:17:24.000,358,11075470,12325,0,1671891443,13131.52722607999,72.16398768000363,53564.81783448 2022-12-24,14:17:28.000,358,11075597,12325,0,1671891447,13131.36555463999,71.76923640000314,53564.92264128 2022-12-24,14:17:32.000,358,11075482,12365,0,1671891451,13131.136520099994,71.38858338000136,53564.957576880006 2022-12-24,14:17:36.000,358,11075517,12085,0,1671891455,13131.163465339989,70.99383210000087,53564.957576880006 2022-12-24,14:17:40.000,358,11075462,12485,0,1671891459,13130.894012939993,70.74006342000212,53564.8946928 2022-12-24,14:17:44.000,358,11075496,12125,0,1671891463,13130.53698851,70.53563864999887,53564.97853824001 2022-12-24,14:17:48.000,358,11075554,12245,0,1671891467,13130.139546219994,70.34531214000162,53564.8248216 2022-12-24,14:17:52.000,358,11075475,12045,0,1671891471,13129.661268210002,70.29596822999883,53564.83180872001 2022-12-24,14:17:56.000,358,11075605,12285,0,1671891475,13129.243616989996,70.14793649999774,53564.63616936 2022-12-24,14:18:00.000,358,11075580,12285,0,1671891479,13128.940483039994,70.17613302000245,53564.49642696001 2022-12-24,14:18:04.000,358,11075512,12365,0,1671891483,13128.765338979989,70.04924867999944,53564.286813360006 2022-12-24,14:18:08.000,358,11075588,12245,0,1671891487,13128.697975879993,69.9082660799977,53564.098161120004 2022-12-24,14:18:12.000,358,11075583,12045,0,1671891491,13128.664294329988,70.09154346000287,53564.00732856 2022-12-24,14:18:16.000,358,11075548,12205,0,1671891495,13128.738393739994,70.1197399800003,53563.88854752 2022-12-24,14:18:20.000,358,11075554,12205,0,1671891499,13128.819229459994,70.021052160002,53563.94444448001 2022-12-24,14:18:24.000,358,11075525,12325,0,1671891503,13129.001109829995,69.89416781999898,53563.951431600006 2022-12-24,14:18:28.000,358,11075536,12325,0,1671891507,13129.20993543999,69.8095782599994,53564.0562384 2022-12-24,14:18:32.000,358,11075536,12325,0,1671891511,13129.19646282,69.81662738999876,53564.0562384 2022-12-24,14:18:36.000,358,11075543,12325,0,1671891515,13129.04826399999,70.1197399800003,53564.13309672 2022-12-24,14:18:40.000,358,11075532,12125,0,1671891519,13128.94721934999,70.38760691999778,53564.23790352001 2022-12-24,14:18:44.000,358,11075608,12405,0,1671891523,13128.90680148999,70.5144912600008,53564.22392928 2022-12-24,14:18:48.000,358,11075541,12485,0,1671891527,13129.122363409995,70.63432647000445,53564.34271032 2022-12-24,14:18:52.000,358,11075516,12325,0,1671891531,13129.290771159991,70.69776863999869,53564.48245272 2022-12-24,14:18:56.000,358,11075531,12325,0,1671891535,13129.452442599992,70.83170211000106,53564.59424664001 2022-12-24,14:19:00.000,358,11075560,12325,0,1671891539,13129.674740829993,70.93743905999872,53564.80386024 2022-12-24,14:19:04.000,358,11075486,12525,0,1671891543,13129.883566439988,71.04317601000366,53565.02744808001 2022-12-24,14:19:08.000,358,11075525,12085,0,1671891547,13130.23385456,71.08547078999982,53565.174177600005 2022-12-24,14:19:12.000,358,11075564,12165,0,1671891551,13130.530252199991,71.1700603499994,53565.37680408 2022-12-24,14:19:16.000,358,11075564,12285,0,1671891555,13130.739077810002,71.33219033999922,53565.572443439996 2022-12-24,14:19:20.000,358,11075552,12405,0,1671891559,13130.887276629997,71.48727119999967,53565.7331472 2022-12-24,14:19:24.000,358,11075502,12285,0,1671891563,13130.894012939993,71.69169597000291,53565.81000552 2022-12-24,14:19:28.000,358,11075579,12285,0,1671891567,13131.129783789998,71.91021900000487,53566.08949032 2022-12-24,14:19:32.000,358,11075544,12365,0,1671891571,13131.26450998999,72.01595595000254,53566.243206959996 2022-12-24,14:19:36.000,358,11075479,12125,0,1671891575,13131.50701714999,72.14284028999828,53566.52269176 2022-12-24,14:19:40.000,358,11075590,12485,0,1671891579,13131.66868858999,72.17808594000235,53566.59256296 2022-12-24,14:19:44.000,358,11075506,12125,0,1671891583,13132.045921949997,72.15693855000427,53566.851086400005 2022-12-24,14:19:48.000,358,11075516,12525,0,1671891587,13132.396210069994,72.20628245999978,53566.99781592 2022-12-24,14:19:52.000,358,11075524,12165,0,1671891591,13132.557881509994,72.17808594000235,53567.14454544 2022-12-24,14:19:56.000,358,11075621,12245,0,1671891595,13132.71281664,72.03710334000061,53567.29127496 2022-12-24,14:20:00.000,358,11075495,12405,0,1671891599,13132.921642249996,72.04415246999997,53567.38909464 2022-12-24,14:20:04.000,358,11075548,12405,0,1671891603,13133.116995240001,72.09349638000276,53567.50787568 2022-12-24,14:20:08.000,358,11075533,12365,0,1671891607,13133.251721439992,72.03005421000125,53567.619669600004 2022-12-24,14:20:12.000,358,11075472,11965,0,1671891611,13133.386447639998,71.88202248000016,53567.71050216001 2022-12-24,14:20:16.000,358,11075632,12365,0,1671891615,13133.534646459993,71.75513814000442,53567.77338624 2022-12-24,14:20:20.000,358,11075579,12125,0,1671891619,13133.548119079998,71.57890988999861,53567.8642188 2022-12-24,14:20:24.000,358,11075455,12285,0,1671891623,13133.622218489989,71.48727119999967,53568.05985816 2022-12-24,14:20:28.000,358,11075544,12085,0,1671891627,13133.655900039994,71.33219033999922,53568.01793544001 2022-12-24,14:20:32.000,358,11075542,12285,0,1671891631,13133.669372659999,71.21235513000283,53567.94107712 2022-12-24,14:20:36.000,358,11075549,12245,0,1671891635,13133.480755979988,71.01497948999895,53567.98299984 2022-12-24,14:20:40.000,358,11075506,12125,0,1671891639,13133.157413100002,70.98678297000151,53568.01793544001 2022-12-24,14:20:44.000,358,11075492,12005,0,1671891643,13132.759970809995,70.93038992999936,53567.77338624 2022-12-24,14:20:48.000,358,11075586,12365,0,1671891647,13132.50399102999,70.79645646000426,53567.73146352001 2022-12-24,14:20:52.000,358,11075638,12445,0,1671891651,13132.227802319998,70.65547386000253,53567.64761808 2022-12-24,14:20:56.000,358,11075505,12605,0,1671891655,13131.924668369997,70.465147349998,53567.50787568 2022-12-24,14:20:59.000,358,11075464,12325,0,1671891658,13131.742787999996,70.39465605000441,53567.49390144001 2022-12-24,14:21:02.000,358,11075501,12245,0,1671891661,13131.601325489995,70.13383823999902,53567.48691432 2022-12-24,14:21:06.000,358,11075444,12045,0,1671891665,13131.318400469994,69.9082660799977,53567.31223632 2022-12-24,14:21:10.000,358,11075546,12125,0,1671891669,13130.947903419998,69.69679218000238,53567.0956356 2022-12-24,14:21:14.000,358,11075547,11965,0,1671891673,13130.584142679996,69.52056393000385,53566.99082880001 2022-12-24,14:21:18.000,358,11075560,12165,0,1671891677,13130.29448135,69.40072872000019,53566.746279599996 2022-12-24,14:21:22.000,358,11075530,12285,0,1671891681,13129.816203339993,69.27384438000445,53566.466794800006 2022-12-24,14:21:26.000,358,11075600,12085,0,1671891685,13129.452442599992,69.24564785999974,53566.14538728 2022-12-24,14:21:30.000,358,11075489,12525,0,1671891689,13129.142572339995,69.32318828999996,53565.99865776 2022-12-24,14:21:34.000,358,11075571,12165,0,1671891693,13128.95395566,69.35843394000403,53565.82397976 2022-12-24,14:21:38.000,358,11075586,12285,0,1671891697,13128.684503259989,69.47826915000041,53565.65628888 2022-12-24,14:21:42.000,358,11075576,12405,0,1671891701,13128.630612779998,69.47826915000041,53565.61436616 2022-12-24,14:21:46.000,358,11075461,12245,0,1671891705,13128.462205030002,69.71793957000045,53565.49558512 2022-12-24,14:21:50.000,358,11075477,12165,0,1671891709,13128.468941339997,69.81662738999876,53565.48161088001 2022-12-24,14:21:54.000,358,11075585,12405,0,1671891713,13128.576722299993,70.19023128000117,53565.460649520006 2022-12-24,14:21:58.000,358,11075565,12285,0,1671891717,13128.718184809994,70.45104908999929,53565.509559360005 2022-12-24,14:22:02.000,358,11075474,12285,0,1671891721,13128.677766949993,70.63432647000445,53565.53052072001 2022-12-24,14:22:06.000,358,11075531,12125,0,1671891725,13128.704712189989,70.74006342000212,53565.61436616 2022-12-24,14:22:10.000,358,11075453,12445,0,1671891729,13128.92701041999,70.99383210000087,53565.572443439996 2022-12-24,14:22:14.000,358,11075519,12445,0,1671891733,13129.25035329999,71.22645339000155,53565.93577368001 2022-12-24,14:22:18.000,358,11075530,12325,0,1671891737,13129.432233669992,71.50841858999775,53566.06852896 2022-12-24,14:22:22.000,358,11075550,12085,0,1671891741,13129.566959869997,71.79038379000121,53566.348013760005 2022-12-24,14:22:26.000,358,11075552,11925,0,1671891745,13129.593905109992,71.99480856000446,53566.564614480005 2022-12-24,14:22:30.000,358,11075605,12445,0,1671891749,13129.614114039992,72.32611767000344,53566.8161508 2022-12-24,14:22:34.000,358,11075512,12165,0,1671891753,13129.580432490002,72.5798863500022,53567.10262272 2022-12-24,14:22:38.000,358,11075534,12205,0,1671891757,13129.688213449997,72.83365503000095,53567.2703136 2022-12-24,14:22:42.000,358,11075519,12205,0,1671891761,13129.634322969992,73.00283415000013,53567.45896584 2022-12-24,14:22:46.000,358,11075445,12445,0,1671891765,13129.674740829993,73.22135718000209,53567.6546052 2022-12-24,14:22:50.000,358,11075596,12125,0,1671891769,13129.715158689993,73.51742064000427,53567.75242488 2022-12-24,14:22:54.000,358,11075483,12485,0,1671891773,13129.863357509988,73.60201020000386,53567.96902560001 2022-12-24,14:22:58.000,358,11075543,12485,0,1671891777,13130.018292639994,73.66545236999809,53568.1786392 2022-12-24,14:23:02.000,358,11075518,12365,0,1671891781,13130.13280991,73.76414019000367,53568.36729144 2022-12-24,14:23:06.000,358,11075496,12085,0,1671891785,13130.17322777,73.85577888000262,53568.479085360006 2022-12-24,14:23:10.000,358,11075462,12325,0,1671891789,13130.23385456,73.8769262700007,53568.61184064 2022-12-24,14:23:14.000,358,11075498,12325,0,1671891793,13130.159755149994,73.83463149000454,53568.59786640001 2022-12-24,14:23:18.000,358,11075568,12205,0,1671891797,13130.17322777,73.76414019000367,53568.75158304 2022-12-24,14:23:22.000,358,11075557,12245,0,1671891801,13130.092392049999,73.72184541000024,53568.82844136 2022-12-24,14:23:26.000,358,11075539,12325,0,1671891805,13129.870093819998,73.67955063000409,53568.744595920005 2022-12-24,14:23:30.000,358,11075475,12285,0,1671891809,13129.654531899992,73.67250150000473,53568.76555728001 2022-12-24,14:23:34.000,358,11075507,12285,0,1671891813,13129.425497359996,73.68659976000345,53568.695686080006 2022-12-24,14:23:38.000,358,11075519,12565,0,1671891817,13129.19646282,73.56676454999979,53568.674724720004 2022-12-24,14:23:42.000,358,11075587,12325,0,1671891821,13129.1156271,73.40463455999998,53568.632802 2022-12-24,14:23:46.000,358,11075521,12325,0,1671891825,13128.93374673,73.29889761000231,53568.479085360006 2022-12-24,14:23:50.000,358,11075572,12205,0,1671891829,13128.671030639998,73.25660282999888,53568.3183816 2022-12-24,14:23:54.000,358,11075473,12205,0,1671891833,13128.408314549997,73.1720132699993,53568.26947176 2022-12-24,14:23:58.000,358,11075533,12565,0,1671891837,13128.280324660001,73.0239815399982,53568.05287104 2022-12-24,14:24:02.000,358,11075513,12285,0,1671891841,13128.186016319996,73.01693240999884,53567.787360480004 2022-12-24,14:24:06.000,358,11075539,12285,0,1671891845,13128.132125839991,72.96758850000333,53567.55678552 2022-12-24,14:24:10.000,358,11075409,12285,0,1671891849,13128.179280010001,73.06627632000163,53567.4799272 2022-12-24,14:24:14.000,358,11075541,12285,0,1671891853,13128.05802643,73.05217806000292,53567.410056 2022-12-24,14:24:18.000,358,11075522,12325,0,1671891857,13128.0378175,73.25660282999888,53567.410056 2022-12-24,14:24:22.000,358,11075540,12285,0,1671891861,13128.05129011999,73.35529065000446,53567.27730072001 2022-12-24,14:24:26.000,358,11075568,12405,0,1671891865,13128.145598459996,73.39758543000062,53567.17948104001 2022-12-24,14:24:30.000,358,11075565,12325,0,1671891869,13128.287060969997,73.60201020000386,53567.081661359996 2022-12-24,14:24:34.000,358,11075610,12165,0,1671891873,13128.334215139992,73.67955063000409,53567.0956356 2022-12-24,14:24:38.000,358,11075553,12165,0,1671891877,13128.455468719992,73.88397540000005,53567.05371288 2022-12-24,14:24:42.000,358,11075570,12125,0,1671891881,13128.509359199998,74.03200713000115,53566.948906080004 2022-12-24,14:24:46.000,358,11075481,12365,0,1671891885,13128.590194919998,74.19413712000096,53566.87204776001 2022-12-24,14:24:50.000,358,11075561,12165,0,1671891889,13128.839438389994,74.3351197200027,53566.83012504 2022-12-24,14:24:54.000,358,11075603,12205,0,1671891893,13128.960691969995,74.54659361999802,53566.913970479996 2022-12-24,14:24:58.000,358,11075555,12165,0,1671891897,13129.162781269995,74.6805270900004,53566.99082880001 2022-12-24,14:25:02.000,358,11075573,12165,0,1671891901,13129.344661639996,74.77216577999934,53567.15851968001 2022-12-24,14:25:06.000,358,11075505,12165,0,1671891905,13129.304243779996,74.89905012000236,53567.284287840004 2022-12-24,14:25:10.000,358,11075495,12525,0,1671891909,13129.351397949991,75.05413098000281,53567.43800448 2022-12-24,14:25:14.000,358,11075605,12325,0,1671891913,13129.378343190001,75.15281880000111,53567.56377264001 2022-12-24,14:25:18.000,358,11075454,12405,0,1671891917,13129.324452709996,75.35724357000436,53567.60569536 2022-12-24,14:25:22.000,358,11075638,12285,0,1671891921,13129.122363409995,75.5828157299984,53567.59172112001 2022-12-24,14:25:26.000,358,11075400,12245,0,1671891925,13129.06847292999,75.72379833000014,53567.6546052 2022-12-24,14:25:30.000,358,11075553,12325,0,1671891929,13129.001109829995,75.87887919000059,53567.67556656 2022-12-24,14:25:34.000,358,11075452,12365,0,1671891933,13129.07520924,76.03396005000104,53567.6546052 2022-12-24,14:25:38.000,358,11075514,12325,0,1671891937,13129.03479138,76.19609004000085,53567.584734 2022-12-24,14:25:42.000,358,11075552,12445,0,1671891941,13129.3177164,76.31592525000451,53567.787360480004 2022-12-24,14:25:46.000,358,11075475,12445,0,1671891945,13129.580432490002,76.34412177000195,53567.738450640005 2022-12-24,14:25:50.000,358,11075611,12245,0,1671891949,13129.890302749998,76.37936741999874,53567.8642188 2022-12-24,14:25:54.000,358,11075541,12165,0,1671891953,13130.200173009995,76.36526916000003,53567.92011576 2022-12-24,14:25:58.000,358,11075522,12405,0,1671891957,13130.402262309995,76.35822003000067,53568.003961200004 2022-12-24,14:26:02.000,358,11075556,12365,0,1671891961,13130.584142679996,76.35822003000067,53567.955051360004 2022-12-24,14:26:06.000,358,11075520,12245,0,1671891965,13130.678451020001,76.41461307000282,53568.13671648001 2022-12-24,14:26:10.000,358,11075489,12205,0,1671891969,13130.725605189997,76.4992026300024,53568.2485104 2022-12-24,14:26:14.000,358,11075590,12285,0,1671891973,13130.779495670002,76.49215350000304,53568.3183816 2022-12-24,14:26:18.000,358,11075538,12125,0,1671891977,13130.833386149992,76.65428349000285,53568.3882528 2022-12-24,14:26:22.000,358,11075482,12325,0,1671891981,13130.840122460002,76.63313610000478,53568.47209824001 2022-12-24,14:26:26.000,358,11075544,12285,0,1671891985,13130.981584970003,76.68952913999965,53568.55594368 2022-12-24,14:26:30.000,358,11075519,12045,0,1671891989,13131.129783789998,76.7459221800018,53568.632802 2022-12-24,14:26:34.000,358,11075580,12245,0,1671891993,13131.358818329994,76.88690478000353,53568.576905040005 2022-12-24,14:26:38.000,358,11075519,12165,0,1671891997,13131.682161209996,76.8093643500033,53568.66773760001 2022-12-24,14:26:42.000,358,11075580,12285,0,1671892001,13131.978558850002,76.7459221800018,53568.76555728001 2022-12-24,14:26:46.000,358,11075571,12285,0,1671892005,13132.187384459998,76.76706956999988,53568.793505760004 2022-12-24,14:26:50.000,358,11075487,12285,0,1671892009,13132.57135413,76.56264480000391,53569.10093904001 2022-12-24,14:26:54.000,358,11075650,12245,0,1671892013,13132.85427915,76.54854653999791,53569.198758720006 2022-12-24,14:26:58.000,358,11075587,12365,0,1671892017,13132.989005349991,76.51330089000112,53569.345488240004 2022-12-24,14:27:02.000,358,11075441,12285,0,1671892021,13133.103522619997,76.43576046000089,53569.57606320001 2022-12-24,14:27:06.000,358,11075553,12485,0,1671892025,13133.184358339997,76.32297438000387,53569.6109988 2022-12-24,14:27:10.000,358,11075529,12125,0,1671892029,13133.164149409997,76.24543395000364,53569.72279272001 2022-12-24,14:27:14.000,358,11075476,12485,0,1671892033,13133.015950590001,76.2877287299998,53569.84157376001 2022-12-24,14:27:18.000,358,11075546,12285,0,1671892037,13132.84754283999,76.1537952600047,53569.81362528001 2022-12-24,14:27:22.000,358,11075497,12125,0,1671892041,13132.52419995999,76.28067960000044,53569.72977984 2022-12-24,14:27:26.000,358,11075550,12325,0,1671892045,13132.328846969998,76.23838482000428,53569.7158056 2022-12-24,14:27:30.000,358,11075549,12445,0,1671892049,13132.254747559993,76.19609004000085,53569.67388288001 2022-12-24,14:27:34.000,358,11075503,12565,0,1671892053,13132.133493979993,76.252483080003,53569.61798592 2022-12-24,14:27:38.000,358,11075581,12605,0,1671892057,13132.153702909993,76.18199178000214,53569.52715336001 2022-12-24,14:27:42.000,358,11075520,12245,0,1671892061,13132.099812430002,76.23133568999765,53569.513179120004 2022-12-24,14:27:46.000,358,11075513,12125,0,1671892065,13131.924668369997,76.252483080003,53569.42234656 2022-12-24,14:27:50.000,358,11075510,12285,0,1671892069,13131.722579069996,76.30887611999788,53569.32452688 2022-12-24,14:27:54.000,358,11075549,12085,0,1671892073,13131.55417132,76.37936741999874,53569.28959128001 2022-12-24,14:27:58.000,358,11075597,12285,0,1671892077,13131.54743500999,76.50625176000176,53569.19177160001 2022-12-24,14:28:02.000,358,11075581,12125,0,1671892081,13131.459862979995,76.58379219000199,53569.05901632 2022-12-24,14:28:06.000,358,11075550,12405,0,1671892085,13131.33187309,76.57674306000263,53569.02408072001 2022-12-24,14:28:10.000,358,11075669,11965,0,1671892089,13131.39249988,76.61903783999878,53569.079977680005 2022-12-24,14:28:14.000,358,11075579,12045,0,1671892093,13131.338609399994,76.68248001000029,53568.961196640004 2022-12-24,14:28:18.000,358,11075525,12485,0,1671892097,13131.096102239993,76.86575738999818,53569.0170936 2022-12-24,14:28:22.000,358,11075587,12485,0,1671892101,13130.974848659993,76.98559260000184,53569.11491328 2022-12-24,14:28:26.000,358,11075567,12485,0,1671892105,13130.752550429992,77.15477172000101,53569.177797360004 2022-12-24,14:28:30.000,358,11075574,12125,0,1671892109,13130.644769469996,77.27460693000467,53569.13587464 2022-12-24,14:28:34.000,358,11075605,12245,0,1671892113,13130.597615300001,77.31690171000082,53569.03805496 2022-12-24,14:28:38.000,358,11075570,12165,0,1671892117,13130.617824230001,77.43673692000448,53569.05901632 2022-12-24,14:28:42.000,358,11075528,12285,0,1671892121,13130.32816289999,77.52132648000406,53569.02408072001 2022-12-24,14:28:46.000,358,11075556,12085,0,1671892125,13130.30795396999,77.6482108199998,53569.14286176001 2022-12-24,14:28:50.000,358,11075590,12285,0,1671892129,13130.26753610999,77.78919342000154,53569.21273296 2022-12-24,14:28:54.000,358,11075546,12285,0,1671892133,13130.22711824999,77.82443906999833,53569.30356552 2022-12-24,14:28:58.000,358,11075543,12365,0,1671892137,13130.12607359999,78.0429621000003,53569.23369432 2022-12-24,14:29:02.000,358,11075529,12085,0,1671892141,13130.20690931999,78.09935514000244,53569.40837232001 2022-12-24,14:29:06.000,358,11075513,12245,0,1671892145,13130.29448135,78.3531238200012,53569.45728216001 2022-12-24,14:29:10.000,358,11075557,12285,0,1671892149,13130.402262309995,78.52230294000037,53569.59003744 2022-12-24,14:29:14.000,358,11075561,12405,0,1671892153,13130.577406370001,78.80426814000384,53569.64593440001 2022-12-24,14:29:18.000,358,11075547,12165,0,1671892157,13130.907485559997,78.96639813000365,53569.79266392001 2022-12-24,14:29:21.000,358,11075596,12285,0,1671892160,13131.001793899988,79.12852812000347,53569.87650936 2022-12-24,14:29:24.000,358,11075522,12445,0,1671892163,13131.271246299999,79.24131420000049,53569.95336768 2022-12-24,14:29:28.000,358,11075492,12245,0,1671892167,13131.64847965999,79.42459157999838,53570.23285248 2022-12-24,14:29:32.000,358,11075581,12405,0,1671892171,13132.039185640002,79.62196722000226,53570.4494532 2022-12-24,14:29:36.000,358,11075576,12245,0,1671892175,13132.450100549999,79.62901635000162,53570.74291224 2022-12-24,14:29:40.000,358,11075496,11965,0,1671892179,13132.91490594,79.60081983000418,53570.95951296 2022-12-24,14:29:44.000,358,11075522,12445,0,1671892183,13133.359502400002,79.60081983000418,53571.24598488 2022-12-24,14:29:48.000,358,11075511,12325,0,1671892187,13133.649163729999,79.57262330999947,53571.43463712 2022-12-24,14:29:52.000,358,11075588,12245,0,1671892191,13133.898407199995,79.53737766000268,53571.72809616 2022-12-24,14:29:56.000,358,11075561,12405,0,1671892195,13134.0331334,79.46688636000181,53571.930722640005 2022-12-24,14:30:00.000,358,11075551,12485,0,1671892199,13133.88493457999,79.5162302700046,53571.8468772 2022-12-24,14:30:04.000,358,11075492,12245,0,1671892203,13133.94556136999,79.48098462000053,53572.09142640001 2022-12-24,14:30:08.000,358,11075656,12285,0,1671892207,13133.777153619994,79.35410028000479,53572.15431048 2022-12-24,14:30:12.000,358,11075561,11965,0,1671892211,13133.79062624,79.24836332999985,53572.11937488001 2022-12-24,14:30:16.000,358,11075514,12125,0,1671892215,13133.649163729999,79.17787202999898,53572.07046504001 2022-12-24,14:30:20.000,358,11075526,12365,0,1671892219,13133.78388992999,79.05098769000324,53572.10540064 2022-12-24,14:30:24.000,358,11075590,12285,0,1671892223,13133.898407199995,78.9452507399983,53572.09142640001 2022-12-24,14:30:28.000,358,11075584,12285,0,1671892227,13133.938825059995,78.83951379000064,53572.00758096 2022-12-24,14:30:32.000,358,11075471,12325,0,1671892231,13133.99271554,78.6985311899989,53572.000593840006 2022-12-24,14:30:36.000,358,11075544,12085,0,1671892235,13134.11396912,78.51525381000101,53571.93770976 2022-12-24,14:30:40.000,358,11075477,12405,0,1671892239,13134.19480484,78.51525381000101,53571.88879992 2022-12-24,14:30:44.000,358,11075600,12045,0,1671892243,13134.262167939996,78.37427120999928,53571.881812800006 2022-12-24,14:30:48.000,358,11075494,12325,0,1671892247,13134.19480484,78.33197643000312,53571.95168400001 2022-12-24,14:30:52.000,358,11075577,12245,0,1671892251,13134.11396912,78.38132033999864,53571.86783856 2022-12-24,14:30:56.000,358,11075514,12405,0,1671892255,13134.04660601999,78.37427120999928,53571.92373552001 2022-12-24,14:31:00.000,358,11075535,12325,0,1671892259,13133.999451849995,78.39541860000463,53571.93770976 2022-12-24,14:31:04.000,358,11075511,12285,0,1671892263,13133.88493457999,78.43771338000079,53571.88879992 2022-12-24,14:31:08.000,358,11075435,12125,0,1671892267,13133.777153619994,78.44476251000015,53571.9167484 2022-12-24,14:31:12.000,358,11075496,12165,0,1671892271,13133.548119079998,78.44476251000015,53571.881812800006 2022-12-24,14:31:16.000,358,11075530,12365,0,1671892275,13133.197830960002,78.59279424000124,53571.81892872 2022-12-24,14:31:20.000,358,11075536,12325,0,1671892279,13132.989005349991,78.63508902000467,53571.70014768 2022-12-24,14:31:24.000,358,11075516,12485,0,1671892283,13132.76670711999,78.79016987999785,53571.665212080006 2022-12-24,14:31:28.000,358,11075629,12125,0,1671892287,13132.65218985,78.84656292,53571.6721992 2022-12-24,14:31:32.000,358,11075588,12245,0,1671892291,13132.46357316999,78.93115247999958,53571.63726360001 2022-12-24,14:31:36.000,358,11075474,12085,0,1671892295,13132.416418999994,78.93820160999894,53571.70014768 2022-12-24,14:31:40.000,358,11075539,12245,0,1671892299,13132.369264829998,79.02279116999853,53571.77001888 2022-12-24,14:31:44.000,358,11075607,12445,0,1671892303,13132.146966599998,79.07213508000132,53571.7420704 2022-12-24,14:31:48.000,358,11075609,12005,0,1671892307,13131.971822539992,79.12852812000347,53571.77001888 2022-12-24,14:31:52.000,358,11075609,12125,0,1671892311,13131.870777889992,79.22721594000177,53571.72809616 2022-12-24,14:31:56.000,358,11075496,12325,0,1671892315,13131.783205859996,79.33295288999943,53571.65123784 2022-12-24,14:32:00.000,358,11075583,12085,0,1671892319,13131.58785286999,79.35410028000479,53571.60931512 2022-12-24,14:32:04.000,358,11075536,12365,0,1671892323,13131.60806179999,79.38934593000158,53571.62328936 2022-12-24,14:32:08.000,358,11075599,12285,0,1671892327,13131.53396239,79.41754244999902,53571.497521200006 2022-12-24,14:32:12.000,358,11075557,12125,0,1671892331,13131.40597249999,79.42459157999838,53571.546431040006 2022-12-24,14:32:16.000,358,11075502,12325,0,1671892335,13131.318400469994,79.57967243999883,53571.525469680004 2022-12-24,14:32:20.000,358,11075522,12205,0,1671892339,13131.358818329994,79.65721286999906,53571.5324568 2022-12-24,14:32:24.000,358,11075587,12165,0,1671892343,13131.338609399994,79.72770416999992,53571.50450832 2022-12-24,14:32:28.000,358,11075583,12325,0,1671892347,13131.52722607999,79.84049025000422,53571.5324568 2022-12-24,14:32:32.000,358,11075550,12125,0,1671892351,13131.55417132,79.93212894000317,53571.44861136001 2022-12-24,14:32:36.000,358,11075500,12125,0,1671892355,13131.601325489995,80.05196414999955,53571.42066288001 2022-12-24,14:32:40.000,358,11075575,12165,0,1671892359,13131.641743349996,80.22819239999808,53571.39970152001 2022-12-24,14:32:44.000,358,11075476,12485,0,1671892363,13131.702370139996,80.4185189100026,53571.31585608 2022-12-24,14:32:48.000,358,11075465,12325,0,1671892367,13132.032449329992,80.42556804000196,53571.31585608 2022-12-24,14:32:52.000,358,11075654,12205,0,1671892371,13132.322110659989,80.46786281999812,53571.32284320001 2022-12-24,14:32:56.000,358,11075563,12125,0,1671892375,13132.63198092,80.5665506400037,53571.2180364 2022-12-24,14:33:00.000,358,11075443,12485,0,1671892379,13133.015950590001,80.5665506400037,53571.44162424 2022-12-24,14:33:04.000,358,11075613,12485,0,1671892383,13133.447074429998,80.51720673000091,53571.49053408001 2022-12-24,14:33:08.000,358,11075528,12285,0,1671892387,13133.857989339995,80.5524523799977,53571.48354696 2022-12-24,14:33:12.000,358,11075547,12325,0,1671892391,13134.04660601999,80.5665506400037,53571.546431040006 2022-12-24,14:33:16.000,358,11075534,12365,0,1671892395,13134.201541149996,80.53835411999898,53571.68617344001 2022-12-24,14:33:20.000,358,11075661,12245,0,1671892399,13134.15438698,80.54540324999834,53571.67918632 2022-12-24,14:33:24.000,358,11075642,12365,0,1671892403,13134.019660779995,80.5665506400037,53571.602328 2022-12-24,14:33:28.000,358,11075652,12525,0,1671892407,13133.959033989995,80.52425586000027,53571.602328 2022-12-24,14:33:32.000,358,11075485,12125,0,1671892411,13133.8310441,80.52425586000027,53571.49053408001 2022-12-24,14:33:36.000,358,11075480,12525,0,1671892415,13133.878198269995,80.46786281999812,53571.476559840004 2022-12-24,14:33:40.000,358,11075490,12245,0,1671892419,13133.86472564999,80.34097848000238,53571.4625856 2022-12-24,14:33:44.000,358,11075596,12645,0,1671892423,13133.90514350999,80.19999588000064,53571.39970152001 2022-12-24,14:33:48.000,358,11075597,12405,0,1671892427,13133.93208875,80.06606240999827,53571.357778800004 2022-12-24,14:33:52.000,358,11075576,12485,0,1671892431,13133.918616129995,79.94622720000189,53571.29489472 2022-12-24,14:33:56.000,358,11075503,12325,0,1671892435,13133.979242919995,79.72065504000057,53571.17611368 2022-12-24,14:34:00.000,358,11075563,12125,0,1671892439,13134.04660601999,79.53032853000332,53571.022397040004 2022-12-24,14:34:04.000,358,11075621,12285,0,1671892443,13134.01292447,79.3681985400035,53570.93156448 2022-12-24,14:34:08.000,358,11075537,12205,0,1671892447,13133.92535243999,79.13557725000283,53570.86169328 2022-12-24,14:34:12.000,358,11075534,12125,0,1671892451,13133.756944689994,79.13557725000283,53570.66605392 2022-12-24,14:34:16.000,358,11075538,11965,0,1671892455,13133.72326313999,79.0580368200026,53570.53329864001 2022-12-24,14:34:20.000,358,11075496,12165,0,1671892459,13133.628954799999,79.02984029999789,53570.46342744001 2022-12-24,14:34:24.000,358,11075535,12125,0,1671892463,13133.602009559989,79.04393856000388,53570.38656912 2022-12-24,14:34:28.000,358,11075586,12045,0,1671892467,13133.554855389993,79.00869290999981,53570.33067216 2022-12-24,14:34:32.000,358,11075557,12525,0,1671892471,13133.487492289998,78.98754552000173,53570.12804568001 2022-12-24,14:34:36.000,358,11075545,12405,0,1671892475,13133.642427419989,78.92410335000022,53570.14900704001 2022-12-24,14:34:40.000,358,11075556,12245,0,1671892479,13133.669372659999,78.78312074999849,53569.93939344001 2022-12-24,14:34:44.000,358,11075532,12045,0,1671892483,13133.87146196,78.7126294500049,53570.05118736 2022-12-24,14:34:48.000,358,11075539,12285,0,1671892487,13133.84451671999,78.58574511000188,53570.135032800004 2022-12-24,14:34:52.000,358,11075490,12245,0,1671892491,13133.777153619994,78.52935206999973,53570.24682672001 2022-12-24,14:34:56.000,358,11075458,12125,0,1671892495,13133.514437529993,78.40951686000335,53570.27477520001 2022-12-24,14:35:00.000,358,11075603,12205,0,1671892499,13133.359502400002,78.28263252000033,53570.40054336 2022-12-24,14:35:04.000,358,11075502,12045,0,1671892503,13133.244985129997,78.1416499199986,53570.421504720005 2022-12-24,14:35:08.000,358,11075521,12285,0,1671892507,13133.096786310001,78.02181471000222,53570.45644032 2022-12-24,14:35:12.000,358,11075536,12285,0,1671892511,13132.968796419991,77.92312689000391,53570.59618272 2022-12-24,14:35:16.000,358,11075592,12165,0,1671892515,13132.84754283999,77.81034080999962,53570.57522136 2022-12-24,14:35:20.000,358,11075627,11965,0,1671892519,13132.77344343,77.66230907999852,53570.65207968001 2022-12-24,14:35:24.000,358,11075643,12325,0,1671892523,13132.389473759999,77.61296517000301,53570.58220848001 2022-12-24,14:35:28.000,358,11075549,12205,0,1671892527,13132.308638039998,77.6482108199998,53570.58220848001 2022-12-24,14:35:32.000,358,11075523,12325,0,1671892531,13132.315374349993,77.73984950999875,53570.54727288 2022-12-24,14:35:36.000,358,11075502,12205,0,1671892535,13132.342319589989,77.88083211000048,53570.58220848001 2022-12-24,14:35:40.000,358,11075588,12005,0,1671892539,13132.470309479999,77.93722515000263,53570.60316984 2022-12-24,14:35:44.000,358,11075578,12325,0,1671892543,13132.66566246999,77.91607776000455,53570.61015696001 2022-12-24,14:35:48.000,358,11075481,12285,0,1671892547,13132.86775176999,77.95132341000135,53570.70098952001 2022-12-24,14:35:52.000,358,11075598,12285,0,1671892551,13133.009214279991,78.12755165999988,53570.65207968001 2022-12-24,14:35:56.000,358,11075566,12165,0,1671892555,13133.049632139991,78.26148513000226,53570.74989936001 2022-12-24,14:36:00.000,358,11075582,12125,0,1671892559,13133.083313689996,78.38132033999864,53570.71496376 2022-12-24,14:36:04.000,358,11075513,12405,0,1671892563,13133.251721439992,78.48000816000422,53570.78483496 2022-12-24,14:36:08.000,358,11075621,12325,0,1671892567,13133.352766089993,78.5645977200038,53570.84073192 2022-12-24,14:36:12.000,358,11075550,12085,0,1671892571,13133.534646459993,78.59279424000124,53570.98746144001 2022-12-24,14:36:16.000,358,11075573,12405,0,1671892575,13133.534646459993,78.7126294500049,53571.05034552 2022-12-24,14:36:20.000,358,11075617,12165,0,1671892579,13133.575064319994,78.72672771000362,53571.28092048001 2022-12-24,14:36:24.000,358,11075475,12485,0,1671892583,13133.595273249994,78.71967858000426,53571.24598488 2022-12-24,14:36:28.000,358,11075614,12365,0,1671892587,13133.635691109994,78.69148205999954,53571.37175304001 2022-12-24,14:36:32.000,358,11075494,12205,0,1671892591,13133.548119079998,78.61394162999932,53571.48354696 2022-12-24,14:36:36.000,358,11075585,12165,0,1671892595,13133.494228599993,78.55049945999781,53571.50450832 2022-12-24,14:36:40.000,358,11075567,12445,0,1671892599,13133.224776199997,78.44476251000015,53571.51848256001 2022-12-24,14:36:44.000,358,11075513,12125,0,1671892603,13133.083313689996,78.40951686000335,53571.56739240001 2022-12-24,14:36:48.000,358,11075496,12285,0,1671892607,13132.76670711999,78.33902556000248,53571.5324568 2022-12-24,14:36:52.000,358,11075585,12285,0,1671892611,13132.470309479999,78.36722207999992,53571.65123784 2022-12-24,14:36:56.000,358,11075616,12205,0,1671892615,13132.180648150003,78.38132033999864,53571.65822496001 2022-12-24,14:37:00.000,358,11075581,12085,0,1671892619,13132.025713019997,78.32492730000376,53571.714121920006 2022-12-24,14:37:04.000,358,11075547,12285,0,1671892623,13131.722579069996,78.26853426000162,53571.68617344001 2022-12-24,14:37:08.000,358,11075578,12125,0,1671892627,13131.399236189995,78.32492730000376,53571.777006 2022-12-24,14:37:12.000,358,11075585,12285,0,1671892631,13131.136520099994,78.32492730000376,53571.70713480001 2022-12-24,14:37:16.000,358,11075557,12285,0,1671892635,13130.934430799993,78.33902556000248,53571.6721992 2022-12-24,14:37:20.000,358,11075632,12205,0,1671892639,13130.718868880002,78.34607469000184,53571.6721992 2022-12-24,14:37:24.000,358,11075597,12285,0,1671892643,13130.402262309995,78.36722207999992,53571.49053408001 2022-12-24,14:37:28.000,358,11075551,12445,0,1671892647,13130.21364563,78.388369469998,53571.58136664 2022-12-24,14:37:32.000,358,11075522,12445,0,1671892651,13130.08565573999,78.49410642000294,53571.44162424 2022-12-24,14:37:36.000,358,11075543,12285,0,1671892655,13129.998083709994,78.43066425000143,53571.42066288001 2022-12-24,14:37:40.000,358,11075550,12285,0,1671892659,13129.876830129993,78.57164685000316,53571.42066288001 2022-12-24,14:37:44.000,358,11075601,12325,0,1671892663,13129.762312860003,78.59279424000124,53571.33681744 2022-12-24,14:37:47.000,358,11075587,12205,0,1671892666,13129.694949759993,78.61394162999932,53571.2879076 2022-12-24,14:37:51.000,358,11075608,12445,0,1671892670,13129.674740829993,78.48705729000358,53571.2180364 2022-12-24,14:37:55.000,358,11075635,12285,0,1671892674,13129.593905109992,78.48705729000358,53571.12720384 2022-12-24,14:37:59.000,358,11075585,12125,0,1671892678,13129.566959869997,78.43771338000079,53571.01540992001 2022-12-24,14:38:03.000,358,11075607,12205,0,1671892682,13129.445706289996,78.59279424000124,53570.98746144001 2022-12-24,14:38:07.000,358,11075579,12205,0,1671892686,13129.533278319992,78.59279424000124,53570.94553872001 2022-12-24,14:38:11.000,358,11075601,12405,0,1671892690,13129.560223560002,78.55049945999781,53570.88964176 2022-12-24,14:38:15.000,358,11075491,12045,0,1671892694,13129.560223560002,78.40246773000399,53570.687015280004 2022-12-24,14:38:19.000,358,11075551,12245,0,1671892698,13129.587168799997,78.43066425000143,53570.65207968001 2022-12-24,14:38:23.000,358,11075591,12125,0,1671892702,13129.620850350002,78.26853426000162,53570.57522136 2022-12-24,14:38:27.000,358,11075597,12165,0,1671892706,13129.627586659997,78.19099383000139,53570.45644032 2022-12-24,14:38:31.000,358,11075560,12325,0,1671892710,13129.661268210002,78.02181471000222,53570.40054336 2022-12-24,14:38:35.000,358,11075595,12125,0,1671892714,13129.742103930002,78.00066732000414,53570.19791688001 2022-12-24,14:38:39.000,358,11075558,12045,0,1671892718,13129.748840239998,77.8949303699992,53570.07214872 2022-12-24,14:38:43.000,358,11075563,12285,0,1671892722,13129.856621199993,77.78919342000154,53570.00227752 2022-12-24,14:38:47.000,358,11075632,12365,0,1671892726,13129.937456919994,77.49312995999935,53569.918432080005 2022-12-24,14:38:51.000,358,11075506,12005,0,1671892730,13129.897039059993,77.44378605000384,53569.7856768 2022-12-24,14:38:55.000,358,11075624,12165,0,1671892734,13129.890302749998,77.28870519000338,53569.680870000004 2022-12-24,14:38:59.000,358,11075481,12285,0,1671892738,13129.923984299989,77.01378911999927,53569.59003744 2022-12-24,14:39:03.000,358,11075540,12205,0,1671892742,13129.849884889998,76.7459221800018,53569.47824352001 2022-12-24,14:39:07.000,358,11075574,12285,0,1671892746,13129.870093819998,76.57674306000263,53569.366449600006 2022-12-24,14:39:11.000,358,11075571,12365,0,1671892750,13129.829675959998,76.4005148100041,53569.247668560005 2022-12-24,14:39:15.000,358,11075555,12285,0,1671892754,13129.809467029998,76.1890409100015,53569.128887520004 2022-12-24,14:39:19.000,358,11075509,12085,0,1671892758,13129.735367619993,76.05510743999912,53568.95420952001 2022-12-24,14:39:23.000,358,11075542,12125,0,1671892762,13129.694949759993,75.9775670099989,53568.793505760004 2022-12-24,14:39:27.000,358,11075527,12365,0,1671892766,13129.795994409993,75.86478093000187,53568.625814880004 2022-12-24,14:39:31.000,358,11075576,12485,0,1671892770,13129.883566439988,75.75904398000421,53568.646776240006 2022-12-24,14:39:35.000,358,11075564,12205,0,1671892774,13129.917247989993,75.58986485999776,53568.72363456 2022-12-24,14:39:39.000,358,11075539,12005,0,1671892778,13129.998083709994,75.37839096000243,53568.632802 2022-12-24,14:39:43.000,358,11075487,12245,0,1671892782,13130.04523787999,75.23035923000134,53568.646776240006 2022-12-24,14:39:47.000,358,11075527,12525,0,1671892786,13130.018292639994,75.15986793000047,53568.646776240006 2022-12-24,14:39:51.000,358,11075518,12285,0,1671892790,13129.964402159989,75.05413098000281,53568.65376336 2022-12-24,14:39:55.000,358,11075544,12085,0,1671892794,13129.782521790003,75.01888532999874,53568.66773760001 2022-12-24,14:39:59.000,358,11075530,12085,0,1671892798,13129.506333079997,75.01888532999874,53568.576905040005 2022-12-24,14:40:03.000,358,11075519,12165,0,1671892802,13129.29750747,75.14576967000176,53568.47209824001 2022-12-24,14:40:07.000,358,11075591,12285,0,1671892806,13129.19646282,75.22331010000198,53568.66075048 2022-12-24,14:40:11.000,358,11075530,12605,0,1671892810,13129.07520924,75.40658747999987,53568.55594368 2022-12-24,14:40:15.000,358,11075518,12205,0,1671892814,13129.07520924,75.63215964000119,53568.55594368 2022-12-24,14:40:19.000,358,11075470,12085,0,1671892818,13129.122363409995,75.92117397000402,53568.58389216 2022-12-24,14:40:23.000,358,11075645,12205,0,1671892822,13129.23014436999,76.09035309000319,53568.68869896001 2022-12-24,14:40:27.000,358,11075529,12445,0,1671892826,13129.425497359996,76.19609004000085,53568.75857016 2022-12-24,14:40:31.000,358,11075494,12125,0,1671892830,13129.513069389992,76.18199178000214,53568.84940272 2022-12-24,14:40:35.000,358,11075580,12365,0,1671892834,13129.681477140002,76.25953221000236,53568.961196640004 2022-12-24,14:40:39.000,358,11075580,12245,0,1671892838,13129.668004519997,76.42166220000217,53569.13587464 2022-12-24,14:40:43.000,358,11075562,12125,0,1671892842,13129.795994409993,76.43576046000089,53569.23369432 2022-12-24,14:40:47.000,358,11075619,12205,0,1671892846,13129.930720609998,76.49215350000304,53569.39439808 2022-12-24,14:40:51.000,358,11075538,12405,0,1671892850,13130.10586466999,76.43576046000089,53569.52715336001 2022-12-24,14:40:55.000,358,11075536,12165,0,1671892854,13130.220381939995,76.37936741999874,53569.76471544 2022-12-24,14:40:59.000,358,11075527,12165,0,1671892858,13130.34837182999,76.24543395000364,53569.98131616001 2022-12-24,14:41:03.000,358,11075592,12485,0,1671892862,13130.40899861999,76.06215656999848,53570.12105856 2022-12-24,14:41:07.000,358,11075494,12165,0,1671892866,13130.462889099996,75.86478093000187,53570.17695552001 2022-12-24,14:41:11.000,358,11075538,12565,0,1671892870,13130.382053379995,75.6956018100027,53570.34464640001 2022-12-24,14:41:15.000,358,11075523,12085,0,1671892874,13130.37531707,75.49822616999882,53570.323685040006 2022-12-24,14:41:19.000,358,11075507,12205,0,1671892878,13130.15301884,75.31494879000093,53570.22586536001 2022-12-24,14:41:23.000,358,11075553,11885,0,1671892882,13129.789258099998,75.12462228000368,53570.135032800004 2022-12-24,14:41:27.000,358,11075581,12245,0,1671892886,13129.553487249992,74.93429576999915,53570.1000972 2022-12-24,14:41:31.000,358,11075582,12365,0,1671892890,13129.25708961,74.84265708000021,53569.93939344001 2022-12-24,14:41:35.000,358,11075638,12325,0,1671892894,13129.081945549995,74.69462534999911,53569.79266392001 2022-12-24,14:41:39.000,358,11075480,12205,0,1671892898,13129.041527689995,74.44085667000036,53569.652921520006 2022-12-24,14:41:43.000,358,11075564,12325,0,1671892902,13128.94721934999,74.34216885000205,53569.49221776 2022-12-24,14:41:47.000,358,11075570,12325,0,1671892906,13128.778811599994,74.23643190000439,53569.28959128001 2022-12-24,14:41:51.000,358,11075544,12325,0,1671892910,13128.596931229993,74.25053016000311,53569.16382312 2022-12-24,14:41:55.000,358,11075612,12445,0,1671892914,13128.543040750003,74.34921798000141,53568.863376960006 2022-12-24,14:41:59.000,358,11075518,12365,0,1671892918,13128.455468719992,74.47610232000443,53568.76555728001 2022-12-24,14:42:03.000,358,11075564,12085,0,1671892922,13128.644085399988,74.53954448999866,53568.71664744001 2022-12-24,14:42:07.000,358,11075524,12085,0,1671892926,13128.86638362999,74.61708491999889,53568.632802 2022-12-24,14:42:11.000,358,11075594,12005,0,1671892930,13129.162781269995,74.61708491999889,53568.75857016 2022-12-24,14:42:15.000,358,11075650,12045,0,1671892934,13129.284034849996,74.65937970000232,53568.70966032 2022-12-24,14:42:19.000,358,11075491,12045,0,1671892938,13129.540014630002,74.53954448999866,53568.89132544 2022-12-24,14:42:23.000,358,11075501,12325,0,1671892942,13129.681477140002,74.51839710000058,53569.05202920001 2022-12-24,14:42:27.000,358,11075579,12165,0,1671892946,13129.728631309998,74.42675841000164,53569.16382312 2022-12-24,14:42:31.000,358,11075477,12485,0,1671892950,13129.782521790003,74.41970928000228,53569.177797360004 2022-12-24,14:42:35.000,358,11075681,12165,0,1671892954,13129.715158689993,74.32102146000398,53569.33850112001 2022-12-24,14:42:39.000,358,11075544,12165,0,1671892958,13129.614114039992,74.10249843000202,53569.32452688 2022-12-24,14:42:43.000,358,11075589,12285,0,1671892962,13129.492860459992,73.96151583000028,53569.331514 2022-12-24,14:42:47.000,358,11075656,11965,0,1671892966,13129.27056222999,73.75709106000431,53569.345488240004 2022-12-24,14:42:51.000,358,11075603,12285,0,1671892970,13129.01458245,73.66545236999809,53569.38741096001 2022-12-24,14:42:55.000,358,11075614,12485,0,1671892974,13128.832702079999,73.51037151000492,53569.30356552 2022-12-24,14:42:59.000,358,11075553,12325,0,1671892978,13128.711448499998,73.36233978000382,53569.331514 2022-12-24,14:43:03.000,358,11075550,12045,0,1671892982,13128.556513369993,73.20020979000401,53569.38042384 2022-12-24,14:43:07.000,358,11075553,12485,0,1671892986,13128.421787170002,73.14381675000186,53569.296578400004 2022-12-24,14:43:11.000,358,11075567,12405,0,1671892990,13128.246643109997,73.29889761000231,53569.33850112001 2022-12-24,14:43:15.000,358,11075532,12125,0,1671892994,13128.09844429,73.33414325999911,53569.2616428 2022-12-24,14:43:19.000,358,11075626,12405,0,1671892998,13127.99066332999,73.32709412999975,53569.05202920001 2022-12-24,14:43:23.000,358,11075630,12565,0,1671893002,13128.084971669996,73.34824151999783,53569.0170936 2022-12-24,14:43:27.000,358,11075616,12445,0,1671893006,13128.05129011999,73.42578194999805,53569.11491328 2022-12-24,14:43:31.000,358,11075656,12325,0,1671893010,13128.125389529996,73.56676454999979,53569.11491328 2022-12-24,14:43:35.000,358,11075495,11965,0,1671893014,13128.260115730001,73.58086280999851,53569.17081024001 2022-12-24,14:43:39.000,358,11075506,12285,0,1671893018,13128.563249680003,73.52446977000363,53569.317539760006 2022-12-24,14:43:43.000,358,11075544,12165,0,1671893022,13128.86638362999,73.44692934000341,53569.37343672 2022-12-24,14:43:47.000,358,11075562,12525,0,1671893026,13128.97416459,73.18611152999802,53569.45728216001 2022-12-24,14:43:51.000,358,11075493,12725,0,1671893030,13129.07520924,73.10152196999843,53569.56907608 2022-12-24,14:43:55.000,358,11075580,12285,0,1671893034,13129.061736619995,73.00988327999949,53569.72279272001 2022-12-24,14:43:59.000,358,11075570,12245,0,1671893038,13129.01458245,72.76316373000009,53569.52016624 2022-12-24,14:44:03.000,358,11075552,12405,0,1671893042,13128.960691969995,72.56578809000348,53569.65990864 2022-12-24,14:44:07.000,358,11075537,12325,0,1671893046,13128.792284219999,72.45300200999918,53569.6109988 2022-12-24,14:44:11.000,358,11075652,12245,0,1671893050,13128.563249680003,72.44595287999982,53569.49221776 2022-12-24,14:44:15.000,358,11075526,12125,0,1671893054,13128.179280010001,72.44595287999982,53569.35946248001 2022-12-24,14:44:19.000,358,11075561,12285,0,1671893058,13128.0378175,72.49529679000261,53569.23369432 2022-12-24,14:44:23.000,358,11075592,12285,0,1671893062,13127.8357282,72.52349331000005,53569.03805496 2022-12-24,14:44:27.000,358,11075560,12205,0,1671893066,13127.73468355,72.55873896000412,53568.863376960006 2022-12-24,14:44:31.000,358,11075497,12245,0,1671893070,13127.680793069994,72.55168983000476,53568.68171184 2022-12-24,14:44:35.000,358,11075576,12365,0,1671893074,13127.653847829999,72.44595287999982,53568.45113688001 2022-12-24,14:44:39.000,358,11075575,12205,0,1671893078,13127.559539489994,72.3684124499996,53568.171652080004 2022-12-24,14:44:43.000,358,11075598,12445,0,1671893082,13127.458494839993,72.17808594000235,53567.89915440001 2022-12-24,14:44:47.000,358,11075563,11965,0,1671893086,13127.599957349994,72.04415246999997,53567.92011576 2022-12-24,14:44:51.000,358,11075563,12165,0,1671893090,13127.633638899999,71.79038379000121,53567.75242488 2022-12-24,14:44:55.000,358,11075567,12205,0,1671893094,13127.492176389998,71.60005728000397,53567.63364384001 2022-12-24,14:44:59.000,358,11075520,12205,0,1671893098,13127.519121629994,71.3180920800005,53567.66159232001 2022-12-24,14:45:03.000,358,11075505,12325,0,1671893102,13127.290087089998,71.15596209000068,53567.6546052 2022-12-24,14:45:07.000,358,11075510,12125,0,1671893106,13127.128415649997,70.97973384000215,53567.62665672 2022-12-24,14:45:11.000,358,11075634,12245,0,1671893110,13126.892644799991,70.74711255000148,53567.584734 2022-12-24,14:45:15.000,358,11075620,12125,0,1671893114,13126.75118228999,70.55678604000423,53567.584734 2022-12-24,14:45:19.000,358,11075589,12325,0,1671893118,13126.582774539995,70.43695083000057,53567.59172112001 2022-12-24,14:45:23.000,358,11075551,12245,0,1671893122,13126.380685239994,70.29596822999883,53567.55678552 2022-12-24,14:45:27.000,358,11075534,12405,0,1671893126,13126.299849519994,70.04924867999944,53567.53582416 2022-12-24,14:45:31.000,358,11075591,12285,0,1671893130,13126.232486419998,69.85892217000219,53567.584734 2022-12-24,14:45:35.000,358,11075614,12325,0,1671893134,13126.165123319988,69.66859565999766,53567.60569536 2022-12-24,14:45:39.000,358,11075629,12485,0,1671893138,13125.969770329997,69.66859565999766,53567.67556656 2022-12-24,14:45:43.000,358,11075511,12005,0,1671893142,13125.673372689991,69.85892217000219,53567.63364384001 2022-12-24,14:45:47.000,358,11075550,12205,0,1671893146,13125.707054239996,70.10564172000159,53567.67556656 2022-12-24,14:45:51.000,358,11075578,12285,0,1671893150,13125.693581619991,70.25367345000268,53567.67556656 2022-12-24,14:45:55.000,358,11075565,12285,0,1671893154,13125.956297709992,70.40170518000377,53567.78037336001 2022-12-24,14:47:55.000,358,11075585,12685,0,1671893274,13130.281008729995,72.94644110999798,53573.00673912001 2022-12-24,14:47:59.000,358,11075548,12325,0,1671893278,13130.644769469996,72.72791808000329,53572.90891944001 2022-12-24,14:48:03.000,358,11075557,12285,0,1671893282,13130.954639729993,72.29792114999873,53572.90193232 2022-12-24,14:48:07.000,358,11075547,12205,0,1671893286,13131.298191539994,71.82562943999801,53572.86000960001 2022-12-24,14:48:11.000,358,11075615,12245,0,1671893290,13131.581116559995,71.39563251000072,53573.034687600004 2022-12-24,14:48:15.000,358,11075603,12205,0,1671893294,13131.864041579996,70.95858645000408,53573.272249680005 2022-12-24,14:48:19.000,358,11075602,12325,0,1671893298,13131.911195749992,70.58498256000166,53573.349108 2022-12-24,14:48:23.000,358,11075623,12125,0,1671893302,13131.65521597,70.12678910999966,53573.26526256001 2022-12-24,14:48:27.000,358,11075528,12125,0,1671893306,13131.50701714999,69.73908695999853,53573.349108 2022-12-24,14:48:31.000,358,11075548,12205,0,1671893310,13131.28471891999,69.35138481000467,53573.439940560005 2022-12-24,14:48:35.000,358,11075560,12125,0,1671893314,13130.860331390002,68.92843700999947,53573.30718528 2022-12-24,14:48:39.000,358,11075562,12285,0,1671893318,13130.563933749996,68.55483312000433,53573.37705648 2022-12-24,14:48:43.000,358,11075544,12045,0,1671893322,13130.099128359994,68.29401530999894,53573.09757168001 2022-12-24,14:48:47.000,358,11075552,12285,0,1671893326,13129.775785479993,68.02614837000147,53573.01372624 2022-12-24,14:48:51.000,358,11075546,12125,0,1671893330,13129.398552120001,67.8076253399995,53572.90891944001 2022-12-24,14:48:55.000,358,11075514,12245,0,1671893334,13129.001109829995,67.75828143000399,53572.769177040005 2022-12-24,14:48:59.000,358,11075574,12165,0,1671893338,13128.617140159993,67.71598665000056,53572.63642176 2022-12-24,14:49:03.000,358,11075551,12285,0,1671893342,13128.199488940001,67.73713403999864,53572.46174376 2022-12-24,14:49:07.000,358,11075558,12365,0,1671893346,13127.882882369995,67.75828143000399,53572.32898848001 2022-12-24,14:49:11.000,358,11075546,12205,0,1671893350,13127.62690258999,67.8076253399995,53572.22418168 2022-12-24,14:49:15.000,358,11075530,12325,0,1671893354,13127.263141850002,67.84287099000358,53572.00758096 2022-12-24,14:49:19.000,358,11075507,12245,0,1671893358,13127.027370999996,67.92746055000316,53571.88879992 2022-12-24,14:49:23.000,358,11075504,12125,0,1671893362,13126.845490629996,68.0543448899989,53571.860851440004 2022-12-24,14:49:27.000,358,11075555,12365,0,1671893366,13126.7579186,68.18122923000192,53571.70713480001 2022-12-24,14:49:31.000,358,11075624,12085,0,1671893370,13126.61645609,68.30811356999766,53571.74905752 2022-12-24,14:49:35.000,358,11075616,12325,0,1671893374,13126.5558293,68.42089965000196,53571.8468772 2022-12-24,14:49:39.000,358,11075568,12445,0,1671893378,13126.5558293,68.53368572999898,53571.86783856 2022-12-24,14:49:43.000,358,11075617,12445,0,1671893382,13126.51541144,68.63942268000392,53571.89578704 2022-12-24,14:49:47.000,358,11075541,12405,0,1671893386,13126.49520251,68.84384744999988,53571.97264536001 2022-12-24,14:49:51.000,358,11075506,12405,0,1671893390,13126.48846619999,69.11171439000464,53572.07745216 2022-12-24,14:49:55.000,358,11075581,12485,0,1671893394,13126.602983469995,69.47122002000106,53572.16129760001 2022-12-24,14:49:59.000,358,11075661,12165,0,1671893398,13126.704028119995,69.68974305000302,53572.20322032 2022-12-24,14:50:03.000,358,11075676,11925,0,1671893402,13126.986953139996,69.97875737999857,53572.41982104 2022-12-24,14:50:07.000,358,11075559,12005,0,1671893406,13127.135151959992,70.35941040000034,53572.699305840004 2022-12-24,14:50:11.000,358,11075634,12005,0,1671893410,13127.458494839993,70.60612994999974,53572.887958080006 2022-12-24,14:50:15.000,358,11075577,12445,0,1671893414,13127.95024546999,70.93743905999872,53573.18840424 2022-12-24,14:50:19.000,358,11075560,12205,0,1671893418,13128.415050859992,71.19825687000412,53573.4539148 2022-12-24,14:50:23.000,358,11075635,12405,0,1671893422,13128.92701041999,71.43792729000415,53573.824232160005 2022-12-24,14:50:27.000,358,11075581,12325,0,1671893426,13129.445706289996,71.71989249000035,53574.25044648001 2022-12-24,14:50:31.000,358,11075560,12125,0,1671893430,13129.937456919994,72.00890682000318,53574.63473808001 2022-12-24,14:50:35.000,358,11075557,12285,0,1671893434,13130.25406349,72.35431419000088,53574.96313272 2022-12-24,14:50:39.000,358,11075577,12245,0,1671893438,13130.617824230001,72.615131999999,53575.59197352001 2022-12-24,14:50:43.000,358,11075533,12205,0,1671893442,13130.894012939993,72.75611460000073,53575.92036816 2022-12-24,14:50:47.000,358,11075613,12205,0,1671893446,13131.271246299999,72.96053937000397,53576.34658248 2022-12-24,14:50:51.000,358,11075542,12285,0,1671893450,13131.59458918,73.10152196999843,53576.688951359996 2022-12-24,14:50:55.000,358,11075625,12525,0,1671893454,13132.012240399992,73.16496413999994,53577.16407552 2022-12-24,14:50:59.000,358,11075685,12205,0,1671893458,13132.349055899998,73.24250457000016,53577.562341360004 2022-12-24,14:51:03.000,358,11075599,12325,0,1671893462,13132.638717229995,73.26365195999824,53577.897723120004 2022-12-24,14:51:07.000,358,11075573,12285,0,1671893466,13132.85427915,73.32004500000039,53578.12829808001 2022-12-24,14:51:11.000,358,11075524,12485,0,1671893470,13133.029423209991,73.39053630000126,53578.449705600004 2022-12-24,14:51:15.000,358,11075565,12365,0,1671893474,13133.143940479997,73.50332237999828,53578.59643512 2022-12-24,14:51:19.000,358,11075584,12325,0,1671893478,13133.224776199997,73.55971542000043,53578.93181688 2022-12-24,14:51:23.000,358,11075581,12325,0,1671893482,13133.285402989997,73.68659976000345,53579.20431456 2022-12-24,14:51:27.000,358,11075599,12245,0,1671893486,13133.305611919997,73.64430498000002,53579.37200544 2022-12-24,14:51:31.000,358,11075601,12365,0,1671893490,13133.218039890002,73.74299279999832,53579.49078648 2022-12-24,14:51:35.000,358,11075513,12205,0,1671893494,13133.251721439992,73.77118932000303,53579.6724516 2022-12-24,14:51:39.000,358,11075605,12325,0,1671893498,13133.265194059997,73.88397540000005,53579.68642584001 2022-12-24,14:51:43.000,358,11075655,12165,0,1671893502,13133.271930369992,73.92627018000348,53579.6724516 2022-12-24,14:51:47.000,358,11075634,12485,0,1671893506,13133.372975019993,73.86987714000134,53579.742322800004 2022-12-24,14:51:51.000,358,11075537,12285,0,1671893510,13133.426865499998,73.70774715000152,53579.7073872 2022-12-24,14:51:55.000,358,11075569,12245,0,1671893514,13133.474019669993,73.57381367999915,53579.56764480001 2022-12-24,14:51:59.000,358,11075593,12645,0,1671893518,13133.460547049988,73.46102760000213,53579.63052888 2022-12-24,14:52:03.000,358,11075540,12045,0,1671893522,13133.346029779997,73.34824151999783,53579.51873496001 2022-12-24,14:52:07.000,358,11075641,12325,0,1671893526,13133.184358339997,73.22840631000145,53579.55367056 2022-12-24,14:52:11.000,358,11075635,12245,0,1671893530,13132.91490594,73.05217806000292,53579.49078648 2022-12-24,14:52:15.000,358,11075566,12205,0,1671893534,13132.74649818999,72.77021285999945,53579.3929668 2022-12-24,14:52:19.000,358,11075634,12165,0,1671893538,13132.308638039998,72.55168983000476,53579.260211520006 2022-12-24,14:52:23.000,358,11075541,12285,0,1671893542,13131.958349920002,72.39660897000431,53579.071559280004 2022-12-24,14:52:27.000,358,11075543,12285,0,1671893546,13131.56764393999,72.35431419000088,53578.938804 2022-12-24,14:52:31.000,358,11075576,12205,0,1671893550,13131.190410579999,72.26267550000193,53578.70124192 2022-12-24,14:52:35.000,358,11075520,12325,0,1671893554,13130.867067699997,72.20628245999978,53578.421757120006 2022-12-24,14:52:39.000,358,11075663,12205,0,1671893558,13130.617824230001,72.1216929000002,53578.20515640001 2022-12-24,14:52:43.000,358,11075634,11885,0,1671893562,13130.361844449995,72.06529985999805,53577.9256716 2022-12-24,14:52:47.000,358,11075562,12125,0,1671893566,13130.11260098,71.95251378000103,53577.66714816 2022-12-24,14:52:51.000,358,11075585,12245,0,1671893570,13129.991347399999,71.94546465000167,53577.513431520005 2022-12-24,14:52:55.000,358,11075640,12205,0,1671893574,13129.957665849994,71.96661203999975,53577.394650480004 2022-12-24,14:52:59.000,358,11075605,11965,0,1671893578,13129.822939649988,71.93841552000231,53577.226959600004 2022-12-24,14:53:03.000,358,11075567,12125,0,1671893582,13129.742103930002,71.9736611699991,53577.10119144001 2022-12-24,14:53:07.000,358,11075556,12325,0,1671893586,13129.715158689993,72.00890682000318,53577.024333119996 2022-12-24,14:53:11.000,358,11075608,12285,0,1671893590,13129.647795589997,72.03710334000061,53576.91952632 2022-12-24,14:53:15.000,358,11075618,12325,0,1671893594,13129.519805700002,72.1216929000002,53576.73786120001 2022-12-24,14:53:19.000,358,11075624,12205,0,1671893598,13129.553487249992,72.22742984999786,53576.83568088001 2022-12-24,14:53:23.000,358,11075584,12325,0,1671893602,13129.566959869997,72.3331668000028,53576.7727968 2022-12-24,14:53:27.000,358,11075578,12285,0,1671893606,13129.755576549993,72.3684124499996,53576.82869376 2022-12-24,14:53:31.000,358,11075535,12165,0,1671893610,13129.802730719988,72.55873896000412,53576.96843616 2022-12-24,14:53:35.000,358,11075603,12285,0,1671893614,13129.964402159989,72.6433285200037,53577.017346 2022-12-24,14:53:39.000,358,11075575,12285,0,1671893618,13130.072183119999,72.86890067999775,53577.15010128001 2022-12-24,14:53:43.000,358,11075630,12405,0,1671893622,13130.240590869995,73.08037458000035,53577.26888232001 2022-12-24,14:53:47.000,358,11075589,12005,0,1671893626,13130.631296849991,73.24955369999952,53577.45753456001 2022-12-24,14:53:51.000,358,11075581,12405,0,1671893630,13131.096102239993,73.46807673000148,53577.66016104 2022-12-24,14:53:55.000,358,11075605,12325,0,1671893634,13131.581116559995,73.58086280999851,53577.76496784 2022-12-24,14:53:59.000,358,11075565,12245,0,1671893638,13132.106548739997,73.67250150000473,53578.05143976 2022-12-24,14:54:03.000,358,11075582,12245,0,1671893642,13132.450100549999,73.70774715000152,53578.351885920005 2022-12-24,14:54:07.000,358,11075582,12045,0,1671893646,13132.840806529995,73.71479628000088,53578.74316464 2022-12-24,14:54:11.000,358,11075599,12325,0,1671893650,13133.258457750002,73.67955063000409,53579.06457216001 2022-12-24,14:54:15.000,358,11075655,12485,0,1671893654,13133.635691109994,73.66545236999809,53579.3929668 2022-12-24,14:54:19.000,358,11075555,12165,0,1671893658,13133.817571479995,73.67250150000473,53579.72834856 2022-12-24,14:54:23.000,358,11075596,12005,0,1671893662,13134.04660601999,73.68659976000345,53580.08469168 2022-12-24,14:54:27.000,358,11075596,12165,0,1671893666,13134.349739969992,73.63725585000066,53580.42007344 2022-12-24,14:54:31.000,358,11075621,12245,0,1671893670,13134.619192370003,73.58086280999851,53580.72051960001 2022-12-24,14:54:35.000,358,11075654,12085,0,1671893674,13134.828017979999,73.34824151999783,53580.90917184001 2022-12-24,14:54:37.000,358,11075614,12365,0,1671893676,13134.935798939994,73.32709412999975,53581.06288848 2022-12-24,14:54:41.000,358,11075550,12125,0,1671893680,13135.110943,73.12971849000314,53581.39827024 2022-12-24,14:54:45.000,358,11075594,12125,0,1671893684,13135.110943,73.00988327999949,53581.586922480004 2022-12-24,14:54:49.000,358,11075622,12485,0,1671893688,13135.25240551,72.75611460000073,53581.8384588 2022-12-24,14:54:53.000,358,11075584,12125,0,1671893692,13135.339977539996,72.48824766000325,53582.14589208 2022-12-24,14:54:57.000,358,11075579,12405,0,1671893696,13135.279350749996,72.3684124499996,53582.39742840001 2022-12-24,14:55:01.000,358,11075621,12245,0,1671893700,13135.23219658,72.36136332000024,53582.55813216 2022-12-24,14:55:05.000,358,11075640,12645,0,1671893704,13135.077261449995,72.36136332000024,53582.7467844 2022-12-24,14:55:09.000,358,11075606,12365,0,1671893708,13135.02337096999,72.41775636000239,53582.94242376001 2022-12-24,14:55:13.000,358,11075569,12205,0,1671893712,13134.868435839999,72.47414940000453,53582.998320720006 2022-12-24,14:55:17.000,358,11075570,12045,0,1671893716,13134.747182259998,72.3684124499996,53583.06819192001 2022-12-24,14:55:21.000,358,11075593,12165,0,1671893720,13134.625928679998,72.25562637000257,53583.15902448001 2022-12-24,14:55:25.000,358,11075651,12245,0,1671893724,13134.491202479992,72.07939812000404,53583.263831280005 2022-12-24,14:55:29.000,358,11075548,12165,0,1671893728,13134.255431630001,71.90316986999824,53583.29177976 2022-12-24,14:55:33.000,358,11075580,12165,0,1671893732,13134.17459591,71.88202248000016,53583.3406896 2022-12-24,14:55:37.000,358,11075596,12485,0,1671893736,13133.87146196,71.71284336000099,53583.382612320005 2022-12-24,14:55:41.000,358,11075598,12205,0,1671893740,13133.554855389993,71.57890988999861,53583.3406896 2022-12-24,14:55:45.000,358,11075586,12085,0,1671893744,13133.170885719992,71.33923946999857,53583.333702480006 2022-12-24,14:55:49.000,358,11075561,12285,0,1671893748,13132.58482674999,71.2687481699977,53583.17299872 2022-12-24,14:55:53.000,358,11075624,12525,0,1671893752,13131.978558850002,71.34628859999793,53583.05421768 2022-12-24,14:55:57.000,358,11075624,12405,0,1671893756,13131.58785286999,71.39563251000072,53582.78870712 2022-12-24,14:56:01.000,358,11075593,12325,0,1671893760,13131.176937959994,71.19825687000412,53582.69088744 2022-12-24,14:56:05.000,358,11075578,12605,0,1671893764,13130.691923639992,70.91629167000065,53582.43935112001 2022-12-24,14:56:09.000,358,11075540,12245,0,1671893768,13130.179964079995,70.66252299000189,53582.31358296 2022-12-24,14:56:13.000,358,11075518,12245,0,1671893772,13129.593905109992,70.3664595299997,53582.138904960004 2022-12-24,14:56:17.000,358,11075617,12285,0,1671893776,13129.001109829995,70.19728041000053,53581.86640728001 2022-12-24,14:56:21.000,358,11075620,12205,0,1671893780,13128.347687759997,69.93646260000241,53581.489102800006 2022-12-24,14:56:25.000,358,11075583,12165,0,1671893784,13127.82899188999,69.86597130000155,53581.18865664 2022-12-24,14:56:29.000,358,11075623,12285,0,1671893788,13127.310296019998,69.79548000000068,53580.8253264 2022-12-24,14:56:33.000,358,11075503,12285,0,1671893792,13126.75118228999,69.63335001000087,53580.38513784001 2022-12-24,14:56:37.000,358,11075571,12205,0,1671893796,13126.299849519994,69.71793957000045,53579.97289776001 2022-12-24,14:56:41.000,358,11075568,12325,0,1671893800,13126.010188189997,69.75318522000453,53579.73533568001 2022-12-24,14:56:45.000,358,11075562,12445,0,1671893804,13125.747472099996,69.7108904400011,53579.406941040004 2022-12-24,14:56:49.000,358,11075598,12125,0,1671893808,13125.484756009995,69.61925175000215,53579.09950776 2022-12-24,14:56:53.000,358,11075546,12205,0,1671893812,13125.31634826,69.49236740999913,53578.86194568 2022-12-24,14:56:57.000,358,11075588,12125,0,1671893816,13125.080577409994,69.33023741999932,53578.60342224 2022-12-24,14:57:01.000,358,11075602,12325,0,1671893820,13124.918905969993,69.19630395000422,53578.22611776001 2022-12-24,14:57:05.000,358,11075614,12125,0,1671893824,13124.763970840002,69.18220568999823,53578.016504160005 2022-12-24,14:57:09.000,358,11075615,12405,0,1671893828,13124.669662499997,69.21040221000294,53577.77894208 2022-12-24,14:57:13.000,358,11075540,12405,0,1671893832,13124.575354159992,69.43597437000426,53577.52041864 2022-12-24,14:57:17.000,358,11075574,12525,0,1671893836,13124.615772019992,69.5276130600032,53577.32477928 2022-12-24,14:57:21.000,358,11075594,12485,0,1671893840,13124.750498219997,69.73908695999853,53577.1570884 2022-12-24,14:57:25.000,358,11075528,12205,0,1671893844,13124.945851209988,69.91531521000434,53577.10817856 2022-12-24,14:57:29.000,358,11075642,12045,0,1671893848,13125.25572147,70.07039607000479,53577.0872172 2022-12-24,14:57:33.000,358,11075608,12485,0,1671893852,13125.747472099996,70.13383823999902,53577.12215280001 2022-12-24,14:57:37.000,358,11075578,12325,0,1671893856,13126.219013799993,70.3312138800029,53577.14311416 2022-12-24,14:57:41.000,358,11075554,12045,0,1671893860,13126.744445979995,70.44399995999993,53577.178049760005 2022-12-24,14:57:45.000,358,11075609,12245,0,1671893864,13127.431549599998,70.67662125000061,53577.35272776 2022-12-24,14:57:49.000,358,11075623,12365,0,1671893868,13128.152334769991,70.70481776999804,53577.48548304001 2022-12-24,14:57:53.000,358,11075604,12325,0,1671893872,13128.852911009999,70.62022820999846,53577.66016104 2022-12-24,14:57:57.000,358,11075562,12405,0,1671893876,13129.593905109992,70.57088430000294,53577.93964584001 2022-12-24,14:58:01.000,358,11075524,12085,0,1671893880,13130.240590869995,70.52858951999951,53578.282014720004 2022-12-24,14:58:05.000,358,11075634,12405,0,1671893884,13130.846858769997,70.40875431000313,53578.638357840005 2022-12-24,14:58:09.000,358,11075567,12285,0,1671893888,13131.32513677999,70.31711562000419,53578.973739600006 2022-12-24,14:58:13.000,358,11075607,12365,0,1671893892,13131.823623719996,70.2325260600046,53579.33008272001 2022-12-24,14:58:17.000,358,11075614,11885,0,1671893896,13132.214329699993,70.06334693999815,53579.63052888 2022-12-24,14:58:21.000,358,11075558,12245,0,1671893900,13132.66566246999,69.83072565000475,53579.94494928 2022-12-24,14:58:25.000,358,11075591,12245,0,1671893904,13133.157413100002,69.63335001000087,53580.28033104 2022-12-24,14:58:29.000,358,11075517,11925,0,1671893908,13133.615482179994,69.37958133000211,53580.50391888001 2022-12-24,14:58:33.000,358,11075549,12485,0,1671893912,13133.8310441,69.12581265000335,53580.699558240005 2022-12-24,14:58:37.000,358,11075617,12125,0,1671893916,13134.13417805,68.92138788000011,53580.93013320001 2022-12-24,14:58:41.000,358,11075589,12045,0,1671893920,13134.396894140002,68.63942268000392,53581.12577256001 2022-12-24,14:58:45.000,358,11075520,12245,0,1671893924,13134.578774510002,68.4490961699994,53581.34237328001 2022-12-24,14:58:49.000,358,11075627,12285,0,1671893928,13134.612456059993,68.25172053000279,53581.39128312001 2022-12-24,14:58:53.000,358,11075583,12045,0,1671893932,13134.753918569993,68.04729575999954,53581.64281944 2022-12-24,14:58:57.000,358,11075691,12245,0,1671893936,13134.760654879989,67.75123230000463,53581.62185808 2022-12-24,14:59:01.000,358,11075552,12205,0,1671893940,13134.747182259998,67.57500404999882,53581.76858760001 2022-12-24,14:59:05.000,358,11075559,12165,0,1671893944,13134.686555469998,67.24369493999984,53581.67076792 2022-12-24,14:59:09.000,358,11075516,12205,0,1671893948,13134.659610229988,66.968778870003,53581.68474216 2022-12-24,14:59:13.000,358,11075616,12125,0,1671893952,13134.558565580002,66.61632236999867,53581.586922480004 2022-12-24,14:59:17.000,358,11075634,12245,0,1671893956,13134.295849490001,66.29206238999905,53581.5240384 2022-12-24,14:59:21.000,358,11075620,12165,0,1671893960,13134.02639708999,66.06649022999773,53581.489102800006 2022-12-24,14:59:25.000,358,11075567,12645,0,1671893964,13133.689581589999,65.84091807000368,53581.370321760005 2022-12-24,14:59:29.000,358,11075577,12045,0,1671893968,13133.271930369992,65.74927938000474,53581.23756648 2022-12-24,14:59:33.000,358,11075592,12285,0,1671893972,13132.9553238,65.74927938000474,53581.1397468 2022-12-24,14:59:37.000,358,11075583,11965,0,1671893976,13132.59156306,65.72813198999938,53580.97205592 2022-12-24,14:59:41.000,358,11075583,12325,0,1671893980,13132.140230290002,65.65764068999852,53580.70654536 2022-12-24,14:59:45.000,358,11075596,12165,0,1671893984,13131.870777889992,65.53075635000278,53580.49693176 2022-12-24,14:59:49.000,358,11075637,12285,0,1671893988,13131.857305270001,65.48846156999934,53580.28731816001 2022-12-24,14:59:53.000,358,11075594,12045,0,1671893992,13131.850568959992,65.43911766000383,53580.04975608001 2022-12-24,14:59:57.000,358,11075584,12245,0,1671893996,13131.837096340001,65.38272462000168,53579.85411672001 2022-12-24,15:00:01.000,358,11075570,12165,0,1671894000,13131.843832649996,65.2981350600021,53579.81918112 2022-12-24,15:00:05.000,358,11075558,12285,0,1671894004,13131.749524309991,65.22059463000187,53579.742322800004 2022-12-24,15:00:09.000,358,11075544,12285,0,1671894008,13131.762996929996,65.12895594000292,53579.7073872 2022-12-24,15:00:13.000,358,11075626,12165,0,1671894012,13131.816887410001,65.00912072999927,53579.6724516 2022-12-24,15:00:17.000,358,11075600,12525,0,1671894016,13131.6754249,64.91748204000032,53579.63751600001 2022-12-24,15:00:21.000,358,11075541,12125,0,1671894020,13131.520489769995,64.83289248000074,53579.56764480001 2022-12-24,15:00:25.000,358,11075641,12045,0,1671894024,13131.439654049995,64.74125379000179,53579.48379936 2022-12-24,15:00:29.000,358,11075581,12565,0,1671894028,13131.251037369999,64.76945030999923,53579.49078648 2022-12-24,15:00:33.000,358,11075586,12325,0,1671894032,13131.042211759988,64.78354856999795,53579.31610848 2022-12-24,15:00:37.000,358,11075628,12325,0,1671894036,13130.907485559997,64.70600813999772,53579.16239184001 2022-12-24,15:00:41.000,358,11075601,12085,0,1671894040,13130.732341499992,64.62141857999814,53579.16937896 2022-12-24,15:00:45.000,358,11075562,12405,0,1671894044,13130.644769469996,64.52977988999919,53579.10649488 2022-12-24,15:00:49.000,358,11075637,11965,0,1671894048,13130.483098029996,64.38879729000473,53579.022649440005 2022-12-24,15:00:53.000,358,11075588,12045,0,1671894052,13130.41573493,64.41699381000217,53578.973739600006 2022-12-24,15:00:57.000,358,11075583,12165,0,1671894056,13130.33489921,64.29715859999851,53578.88989416 2022-12-24,15:01:01.000,358,11075597,12325,0,1671894060,13130.41573493,64.23371643000428,53578.70822904001 2022-12-24,15:01:05.000,358,11075579,12165,0,1671894064,13130.442680169996,63.96584948999953,53578.65931920001 2022-12-24,15:01:09.000,358,11075580,12165,0,1671894068,13130.41573493,63.73322819999885,53578.638357840005 2022-12-24,15:01:13.000,358,11075567,12325,0,1671894072,13130.22711824999,63.5429016900016,53578.449705600004 2022-12-24,15:01:17.000,358,11075586,12085,0,1671894076,13129.829675959998,63.28208388000348,53578.24707912001 2022-12-24,15:01:21.000,358,11075572,12245,0,1671894080,13129.499596770002,63.10585562999768,53578.10733672001 2022-12-24,15:01:25.000,358,11075611,12125,0,1671894084,13129.13583603,62.91552912000043,53577.918684480006 2022-12-24,15:01:29.000,358,11075649,11965,0,1671894088,13128.772075289999,62.74635000000126,53577.83483904 2022-12-24,15:01:33.000,358,11075592,12485,0,1671894092,13128.152334769991,62.60536739999952,53577.583302720006 2022-12-24,15:01:37.000,358,11075582,12205,0,1671894096,13127.391131739998,62.52077783999994,53577.32477928 2022-12-24,15:01:41.000,358,11075629,12325,0,1671894100,13126.623192399995,62.52077783999994,53577.024333119996 2022-12-24,15:01:45.000,358,11075584,12205,0,1671894104,13126.030397119997,62.633563920004235,53576.688951359996 2022-12-24,15:01:49.000,358,11075579,12325,0,1671894108,13125.55211910999,62.753399130000616,53576.290685520005 2022-12-24,15:01:53.000,358,11075638,12165,0,1671894112,13125.24898515999,62.8379886900002,53575.9343424 2022-12-24,15:01:57.000,358,11075582,12245,0,1671894116,13125.013214309998,62.943725639997865,53575.55703792 2022-12-24,15:02:01.000,358,11075607,12165,0,1671894120,13124.824597630002,63.13405215000239,53575.270566 2022-12-24,15:02:05.000,358,11075562,12085,0,1671894124,13124.588826779996,63.36667344000307,53575.08191376 2022-12-24,15:02:09.000,358,11075604,12405,0,1671894128,13124.39347378999,63.55699995000032,53574.90723576 2022-12-24,15:02:13.000,358,11075613,12245,0,1671894132,13124.225066039995,63.83191602000443,53574.78845472 2022-12-24,15:02:17.000,358,11075602,12245,0,1671894136,13124.11728508,64.10683209000126,53574.60678960001 2022-12-24,15:02:21.000,358,11075581,12005,0,1671894140,13124.07686722,64.45223945999896,53574.52294416 2022-12-24,15:02:25.000,358,11075612,12325,0,1671894144,13124.09033983999,64.78354856999795,53574.446085840005 2022-12-24,15:02:29.000,358,11075558,12325,0,1671894148,13124.184648179995,65.07256290000078,53574.397176000006 2022-12-24,15:06:31.000,358,11075575,12125,0,1671894390,13129.863357509988,74.82150969000213,53578.14925944 2022-12-24,15:06:35.000,358,11075593,12285,0,1671894394,13129.405288429996,75.23035923000134,53578.12829808001 2022-12-24,15:06:39.000,358,11075617,12285,0,1671894398,13129.452442599992,75.41363660999923,53578.31695032 2022-12-24,15:06:43.000,358,11075560,12365,0,1671894402,13130.078919429994,75.32904704999964,53578.19118216 2022-12-24,15:06:47.000,358,11075685,12485,0,1671894406,13130.752550429992,75.08232750000025,53578.302976080005 2022-12-24,15:06:51.000,358,11075551,11885,0,1671894410,13130.941167110002,74.72282187000383,53578.29598896001 2022-12-24,15:06:55.000,358,11075556,12285,0,1671894414,13130.941167110002,74.44085667000036,53578.47765408 2022-12-24,15:06:59.000,358,11075535,12405,0,1671894418,13130.712132569992,74.39151276000484,53578.50560256 2022-12-24,15:07:03.000,358,11075530,12405,0,1671894422,13130.691923639992,74.51134797000122,53578.54752528 2022-12-24,15:07:07.000,358,11075597,12285,0,1671894426,13130.611087919991,74.5324953599993,53578.45669272 2022-12-24,15:07:11.000,358,11075517,12085,0,1671894430,13130.705396259997,74.52544622999994,53578.26105336 2022-12-24,15:07:15.000,358,11075601,12125,0,1671894434,13130.840122460002,74.29987406999862,53578.19816928 2022-12-24,15:07:19.000,358,11075601,12125,0,1671894438,13130.42920754999,74.18003886000224,53577.918684480006 2022-12-24,15:07:23.000,358,11075602,11965,0,1671894442,13129.681477140002,74.23643190000439,53577.70907088 2022-12-24,15:07:27.000,358,11075562,12285,0,1671894446,13129.203199129995,74.21528450999904,53577.35272776 2022-12-24,15:07:31.000,358,11075580,12285,0,1671894450,13129.391815809991,73.8416806200039,53576.99638464 2022-12-24,15:07:35.000,358,11075549,12245,0,1671894454,13129.715158689993,73.42578194999805,53576.69593848001 2022-12-24,15:07:39.000,358,11075545,12285,0,1671894458,13129.654531899992,73.42578194999805,53576.4234408 2022-12-24,15:07:43.000,358,11075616,12285,0,1671894462,13129.371606879991,73.40463455999998,53576.1788916 2022-12-24,15:07:47.000,358,11075611,12285,0,1671894466,13129.344661639996,73.30594674000167,53575.885432560004 2022-12-24,15:07:51.000,358,11075597,12165,0,1671894470,13129.519805700002,72.93234284999926,53575.56402504001 2022-12-24,15:07:55.000,358,11075577,12285,0,1671894474,13129.546750939997,72.615131999999,53575.3404372 2022-12-24,15:07:59.000,358,11075594,12285,0,1671894478,13129.122363409995,72.53759156999877,53575.2006948 2022-12-24,15:08:03.000,358,11075660,12445,0,1671894482,13128.388105619997,72.74201634000201,53574.84435168001 2022-12-24,15:08:07.000,358,11075574,12205,0,1671894486,13127.66732044999,73.06627632000163,53574.55787976001 2022-12-24,15:08:11.000,358,11075620,11845,0,1671894490,13127.411340669998,73.27070109000488,53574.25044648001 2022-12-24,15:08:15.000,358,11075607,12405,0,1671894494,13127.559539489994,73.29184848000295,53573.96397456001 2022-12-24,15:08:19.000,358,11075559,12445,0,1671894498,13127.99739964,73.21430805000273,53573.726412480006 2022-12-24,15:08:23.000,358,11075600,12205,0,1671894502,13128.212961559992,73.36938891000318,53573.57968296001 2022-12-24,15:08:27.000,358,11075570,12245,0,1671894506,13128.179280010001,73.51742064000427,53573.48186328001 2022-12-24,15:08:31.000,358,11075617,12325,0,1671894510,13128.152334769991,73.531518900003,53573.39801784 2022-12-24,15:08:35.000,358,11075566,12445,0,1671894514,13128.603667539988,73.32004500000039,53573.2792368 2022-12-24,15:08:39.000,358,11075563,12365,0,1671894518,13129.00784613999,73.14381675000186,53573.33513376001 2022-12-24,15:08:43.000,358,11075578,12165,0,1671894522,13128.900065179994,73.12266936000378,53573.488850400005 2022-12-24,15:08:47.000,358,11075640,12645,0,1671894526,13128.671030639998,73.15791501000058,53573.44692768 2022-12-24,15:08:51.000,358,11075631,12325,0,1671894530,13128.785547909989,73.14381675000186,53573.537760240004 2022-12-24,15:08:55.000,358,11075568,12365,0,1671894534,13128.980900899995,73.2847993500036,53573.537760240004 2022-12-24,15:08:59.000,358,11075596,12285,0,1671894538,13128.96742827999,73.51037151000492,53573.64256704 2022-12-24,15:09:03.000,358,11075607,12245,0,1671894542,13129.23688068,73.75004192999768,53573.705451120004 2022-12-24,15:09:07.000,358,11075620,12285,0,1671894546,13129.876830129993,73.70069802000216,53573.824232160005 2022-12-24,15:09:11.000,358,11075592,12245,0,1671894550,13130.40899861999,73.55971542000043,53573.96397456001 2022-12-24,15:09:15.000,358,11075543,12445,0,1671894554,13130.37531707,73.6302067200013,53574.13166544001 2022-12-24,15:09:19.000,358,11075547,12125,0,1671894558,13130.321426589995,73.6302067200013,53574.25044648001 2022-12-24,15:09:23.000,358,11075573,12405,0,1671894562,13130.752550429992,73.61610846000258,53574.3622404 2022-12-24,15:09:27.000,358,11075599,12365,0,1671894566,13131.520489769995,73.32709412999975,53574.571854 2022-12-24,15:09:31.000,358,11075585,12125,0,1671894570,13132.167175529998,72.90414633000182,53574.93518424 2022-12-24,15:09:35.000,358,11075546,12205,0,1671894574,13132.416418999994,72.45300200999918,53575.165759200005 2022-12-24,15:09:39.000,358,11075605,12485,0,1671894578,13132.207593389998,72.19218420000107,53575.35441144001 2022-12-24,15:09:43.000,358,11075619,12165,0,1671894582,13131.870777889992,72.05120159999933,53575.5849864 2022-12-24,15:09:47.000,358,11075612,12085,0,1671894586,13131.864041579996,72.09349638000276,53575.7247288 2022-12-24,15:09:51.000,358,11075554,12285,0,1671894590,13132.052658259992,72.13579115999892,53575.77363864 2022-12-24,15:09:55.000,358,11075613,12245,0,1671894594,13131.911195749992,72.17103681000299,53575.81556136 2022-12-24,15:09:59.000,358,11075547,12165,0,1671894598,13131.32513677999,71.98775942999782,53575.85748408001 2022-12-24,15:10:03.000,358,11075580,12125,0,1671894602,13130.766023049997,71.74103987999843,53575.94831664001 2022-12-24,15:10:07.000,358,11075623,12245,0,1671894606,13130.510043269991,71.40973076999944,53575.78062576001 2022-12-24,15:10:11.000,358,11075586,12485,0,1671894610,13130.604351609996,71.17710947999876,53575.885432560004 2022-12-24,15:10:15.000,358,11075584,12365,0,1671894614,13130.361844449995,71.24055165000027,53575.81556136 2022-12-24,15:10:19.000,358,11075592,12365,0,1671894618,13130.179964079995,71.48022207000031,53575.77363864 2022-12-24,15:10:23.000,358,11075598,12325,0,1671894622,13130.37531707,71.45907468000223,53575.68280608001 2022-12-24,15:10:27.000,358,11075603,12325,0,1671894626,13130.867067699997,71.18415860999812,53575.66184472001 2022-12-24,15:10:31.000,358,11075617,12205,0,1671894630,13130.954639729993,70.74006342000212,53575.550050800004 2022-12-24,15:10:35.000,358,11075580,12285,0,1671894634,13130.46962540999,70.54268777999823,53575.67581896 2022-12-24,15:10:39.000,358,11075563,12005,0,1671894638,13129.957665849994,70.59908082000038,53575.571012160006 2022-12-24,15:10:43.000,358,11075586,12085,0,1671894642,13129.910511679998,70.68367037999997,53575.52908944 2022-12-24,15:10:47.000,358,11075595,12165,0,1671894646,13129.890302749998,70.69071950999933,53575.38934704 2022-12-24,15:10:51.000,358,11075582,12285,0,1671894650,13129.742103930002,70.64137560000381,53575.39633416001 2022-12-24,15:10:55.000,358,11075550,12285,0,1671894654,13129.762312860003,70.67662125000061,53575.29152736 2022-12-24,15:10:59.000,358,11075595,12205,0,1671894658,13129.870093819998,70.74711255000148,53575.214669040004 2022-12-24,15:11:03.000,358,11075624,12005,0,1671894662,13129.897039059993,70.89514428000257,53575.18672056001 2022-12-24,15:11:07.000,358,11075608,12125,0,1671894666,13129.735367619993,70.95858645000408,53575.0260168 2022-12-24,15:11:11.000,358,11075612,12245,0,1671894670,13129.782521790003,70.99383210000087,53575.01902968001 2022-12-24,15:11:15.000,358,11075575,12125,0,1671894674,13129.863357509988,71.04317601000366,53574.89326152001 2022-12-24,15:11:19.000,358,11075617,12285,0,1671894678,13130.1934367,71.02202861999831,53574.92121000001 2022-12-24,15:11:23.000,358,11075628,12325,0,1671894682,13130.543724819996,71.05727427000238,53574.8862744 2022-12-24,15:11:27.000,358,11075598,12325,0,1671894686,13131.149992719998,70.90219341000193,53574.92121000001 2022-12-24,15:11:31.000,358,11075680,12245,0,1671894690,13131.59458918,70.59203169000102,53575.046978160004 2022-12-24,15:11:35.000,358,11075612,12125,0,1671894694,13131.702370139996,70.35941040000034,53575.18672056001 2022-12-24,15:11:38.000,358,11075646,12645,0,1671894697,13131.419445119995,70.21137866999925,53575.29152736 2022-12-24,15:11:42.000,358,11075530,12325,0,1671894701,13131.089365929998,70.09154346000287,53575.3404372 2022-12-24,15:11:46.000,358,11075646,12165,0,1671894705,13130.968112349998,69.98580650999793,53575.31947584 2022-12-24,15:11:50.000,358,11075671,12205,0,1671894709,13131.096102239993,69.88006956000027,53575.27755312001 2022-12-24,15:11:54.000,358,11075564,12125,0,1671894713,13131.210619509999,69.76023435000388,53575.20768192001 2022-12-24,15:11:58.000,358,11075563,12325,0,1671894717,13131.156729029994,69.64744826999959,53575.31248872 2022-12-24,15:12:02.000,358,11075618,11965,0,1671894721,13131.075893309993,69.61925175000215,53575.36139856 2022-12-24,15:12:06.000,358,11075647,12405,0,1671894725,13130.954639729993,69.5276130600032,53575.35441144001 2022-12-24,15:12:10.000,358,11075610,12485,0,1671894729,13130.732341499992,69.50646566999785,53575.3404372 2022-12-24,15:12:14.000,358,11075627,11965,0,1671894733,13130.617824230001,69.56285871,53575.235630400006 2022-12-24,15:12:18.000,358,11075604,12245,0,1671894737,13130.644769469996,69.61925175000215,53575.214669040004 2022-12-24,15:12:22.000,358,11075574,12365,0,1671894741,13130.766023049997,69.58400609999808,53575.165759200005 2022-12-24,15:12:26.000,358,11075578,12565,0,1671894745,13130.826649839997,69.36548307000339,53575.1308236 2022-12-24,15:12:30.000,358,11075593,12325,0,1671894749,13130.819913530002,69.14696004000143,53575.10986224001 2022-12-24,15:12:34.000,358,11075603,12205,0,1671894753,13130.813177219992,68.74515963000158,53575.15877208001 2022-12-24,15:12:38.000,358,11075559,12645,0,1671894757,13130.786231979997,68.23057314000471,53575.12383648 2022-12-24,15:12:42.000,358,11075601,11965,0,1671894761,13130.631296849991,67.82172359999822,53575.07492664 2022-12-24,15:12:46.000,358,11075664,12285,0,1671894765,13130.30795396999,67.62434796000161,53575.01902968001 2022-12-24,15:12:50.000,358,11075642,12245,0,1671894769,13130.038501569994,67.49041448999924,53574.92819712 2022-12-24,15:12:54.000,358,11075589,12325,0,1671894773,13129.870093819998,67.3987758000003,53574.84435168001 2022-12-24,15:12:58.000,358,11075611,12285,0,1671894777,13129.762312860003,67.24369493999984,53574.72557064001 2022-12-24,15:13:02.000,358,11075578,11965,0,1671894781,13129.587168799997,67.10976147000474,53574.571854 2022-12-24,15:13:06.000,358,11075575,12205,0,1671894785,13129.19646282,67.06746669000131,53574.47403432 2022-12-24,15:13:10.000,358,11075549,12405,0,1671894789,13128.657558019993,66.98287713000173,53574.10371696001 2022-12-24,15:13:14.000,358,11075588,12245,0,1671894793,13128.623876469988,66.8066488800032,53573.92903896 2022-12-24,15:13:18.000,358,11075579,12125,0,1671894797,13128.421787170002,66.63042063000466,53573.69846400001 2022-12-24,15:13:22.000,358,11075639,11925,0,1671894801,13127.66732044999,66.73615758000233,53573.49583752 2022-12-24,15:13:26.000,358,11075612,12405,0,1671894805,13126.481729889994,67.13090886000282,53573.16744288001 2022-12-24,15:13:30.000,358,11075589,12205,0,1671894809,13125.666636379996,67.63844622000033,53572.936867920005 2022-12-24,15:13:34.000,358,11075617,12525,0,1671894813,13125.57232803999,68.23057314000471,53572.552576320006 2022-12-24,15:13:38.000,358,11075560,12165,0,1671894817,13125.821571510001,68.75220876000094,53572.24514304 2022-12-24,15:13:42.000,358,11075577,12325,0,1671894821,13125.969770329997,69.08351786999992,53572.03552944 2022-12-24,15:13:46.000,358,11075613,12165,0,1671894825,13125.868725679997,69.25974611999845,53571.82591584001 2022-12-24,15:13:50.000,358,11075597,12045,0,1671894829,13125.53191017999,69.38663046000147,53571.60931512 2022-12-24,15:13:54.000,358,11075572,12405,0,1671894833,13125.383711359995,69.54171132000192,53571.34380456 2022-12-24,15:13:58.000,358,11075681,12125,0,1671894837,13125.868725679997,69.65449739999895,53571.24598488 2022-12-24,15:14:02.000,358,11075610,12125,0,1671894841,13126.704028119995,69.8730204300009,53571.15515232001 2022-12-24,15:14:06.000,358,11075605,12085,0,1671894845,13127.546066869989,69.88006956000027,53571.20406216001 2022-12-24,15:14:10.000,358,11075558,12125,0,1671894849,13128.105180599996,69.6615465299983,53571.476559840004 2022-12-24,15:14:14.000,358,11075641,12405,0,1671894853,13128.138862150001,69.2808935100038,53571.67918632 2022-12-24,15:14:18.000,358,11075589,12285,0,1671894857,13127.923300229995,68.8579457099986,53571.763031760005 2022-12-24,15:14:22.000,358,11075613,12245,0,1671894861,13127.498912699994,68.70286484999815,53571.90277416001 2022-12-24,15:14:26.000,358,11075585,12405,0,1671894865,13127.121679340002,68.98483005000162,53571.93770976 2022-12-24,15:14:30.000,358,11075564,12245,0,1671894869,13126.744445979995,69.35843394000403,53571.88879992 2022-12-24,15:14:34.000,358,11075590,12005,0,1671894873,13126.61645609,69.72498869999981,53571.83989008 2022-12-24,15:14:38.000,358,11075581,12165,0,1671894877,13126.394157859999,69.8095782599994,53571.595340880005 2022-12-24,15:14:42.000,358,11075631,12125,0,1671894881,13126.198804869993,69.54876045000128,53571.63726360001 2022-12-24,15:14:46.000,358,11075590,12165,0,1671894885,13125.949561399997,69.01302656999906,53571.3927144 2022-12-24,15:14:50.000,358,11075587,12125,0,1671894889,13125.707054239996,68.5125383400009,53571.29489472 2022-12-24,15:14:54.000,358,11075567,12245,0,1671894893,13125.33655719,68.25876966000214,53571.15515232001 2022-12-24,15:14:58.000,358,11075612,12125,0,1671894897,13124.683135120002,68.25876966000214,53570.98746144001 2022-12-24,15:15:02.000,358,11075557,12205,0,1671894901,13124.09033983999,68.36450660999981,53570.7638736 2022-12-24,15:15:06.000,358,11075594,12245,0,1671894905,13123.571643969997,68.63942268000392,53570.57522136 2022-12-24,15:15:10.000,358,11075637,12205,0,1671894909,13123.511017179997,68.92843700999947,53570.323685040006 2022-12-24,15:15:14.000,358,11075605,12325,0,1671894913,13123.766996959988,69.23154960000102,53570.135032800004 2022-12-24,15:15:18.000,358,11075609,12205,0,1671894917,13124.541672610001,69.43597437000426,53570.0651616 2022-12-24,15:15:22.000,358,11075568,12325,0,1671894921,13125.37023873999,69.56990783999936,53570.10708432001 2022-12-24,15:15:26.000,358,11075604,12125,0,1671894925,13126.562565609995,69.47826915000041,53570.42849184 2022-12-24,15:15:30.000,358,11075566,12285,0,1671894929,13127.822255579995,69.08351786999992,53570.71496376 2022-12-24,15:15:34.000,358,11075593,12205,0,1671894933,13128.657558019993,68.71696311000414,53571.078294 2022-12-24,15:15:38.000,358,11075647,12525,0,1671894937,13128.94721934999,68.48434182000346,53571.44861136001 2022-12-24,15:15:42.000,358,11075571,12205,0,1671894941,13128.731657429998,68.3010644399983,53571.81892872 2022-12-24,15:15:46.000,358,11075610,12285,0,1671894945,13128.233170489992,68.23057314000471,53572.168284720006 2022-12-24,15:15:50.000,358,11075592,12485,0,1671894949,13127.586484729989,68.20237662,53572.25213016 2022-12-24,15:15:54.000,358,11075628,11925,0,1671894953,13126.69729181,68.22352400999807,53572.23815592001 2022-12-24,15:15:58.000,358,11075608,12245,0,1671894957,13125.956297709992,68.4138505200026,53572.17527184 2022-12-24,15:16:02.000,358,11075588,12285,0,1671894961,13125.25572147,68.73106137000286,53572.08443928 2022-12-24,15:16:06.000,358,11075600,12085,0,1671894965,13124.743761910002,69.21040221000294,53571.96565824 2022-12-24,15:16:10.000,358,11075649,12165,0,1671894969,13124.44062796,69.59105523000471,53571.89578704 2022-12-24,15:16:14.000,358,11075628,12165,0,1671894973,13124.225066039995,70.04219955000008,53571.7420704 2022-12-24,15:16:18.000,358,11075638,12485,0,1671894977,13124.184648179995,70.44399995999993,53571.62328936 2022-12-24,15:16:22.000,358,11075591,11965,0,1671894981,13124.15096662999,70.7894073300049,53571.51149544 2022-12-24,15:16:26.000,358,11075627,12205,0,1671894985,13124.27895652,71.1700603499994,53571.45559848 2022-12-24,15:16:30.000,358,11075655,12325,0,1671894989,13124.534936299991,71.54366424000182,53571.378740160006 2022-12-24,15:16:34.000,358,11075623,12525,0,1671894993,13125.147940509989,71.93136639000295,53571.476559840004 2022-12-24,15:16:38.000,358,11075624,12005,0,1671894997,13125.895670919992,72.31906854000408,53571.63726360001 2022-12-24,15:16:42.000,358,11075575,12085,0,1671895001,13126.61645609,72.76316373000009,53571.881812800006 2022-12-24,15:16:46.000,358,11075638,12325,0,1671895005,13127.330504949998,73.12971849000314,53572.315014240005 2022-12-24,15:16:50.000,358,11075584,12165,0,1671895009,13127.943509159995,73.1720132699993,53572.73424144 2022-12-24,15:16:54.000,358,11075613,12365,0,1671895013,13128.516095509993,73.29889761000231,53573.11853304 2022-12-24,15:16:58.000,358,11075555,12165,0,1671895017,13129.102154479995,73.15086588000122,53573.53077312001 2022-12-24,15:17:02.000,358,11075618,12405,0,1671895021,13129.587168799997,73.03103067000484,53574.06878136 2022-12-24,15:17:06.000,358,11075581,12205,0,1671895025,13130.038501569994,72.78431111999816,53574.48800856001 2022-12-24,15:17:10.000,358,11075629,12325,0,1671895029,13130.078919429994,72.48824766000325,53574.92819712 2022-12-24,15:17:14.000,358,11075559,12245,0,1671895033,13129.876830129993,72.13579115999892,53575.214669040004 2022-12-24,15:17:18.000,358,11075616,12245,0,1671895037,13129.681477140002,71.86087509000208,53575.56402504001 2022-12-24,15:17:22.000,358,11075625,12205,0,1671895041,13129.479387840001,71.55071337000118,53575.70376744 2022-12-24,15:17:26.000,358,11075619,12405,0,1671895045,13129.21667175,71.33219033999922,53575.8644712 2022-12-24,15:17:30.000,358,11075580,12325,0,1671895049,13129.05500031,71.02907774999767,53576.053123440004 2022-12-24,15:17:34.000,358,11075566,12245,0,1671895053,13128.495886579993,70.81760385000234,53576.08107192 2022-12-24,15:17:38.000,358,11075615,12205,0,1671895057,13127.97719071,70.56383517000359,53576.02517496001 2022-12-24,15:17:42.000,358,11075617,12245,0,1671895061,13127.478703769993,70.28891909999948,53575.92735528001 2022-12-24,15:17:46.000,358,11075564,11965,0,1671895065,13127.094734099992,69.95760999000049,53575.74569016 2022-12-24,15:17:50.000,358,11075615,12125,0,1671895069,13126.81180907999,69.7108904400011,53575.571012160006 2022-12-24,15:17:54.000,358,11075645,12205,0,1671895073,13126.44804833999,69.54171132000192,53575.25659176001 2022-12-24,15:17:58.000,358,11075607,12125,0,1671895077,13125.983242950002,69.4289252400049,53575.17973344001 2022-12-24,15:18:02.000,358,11075617,12285,0,1671895081,13125.49822863,69.40777784999955,53574.949158480005 2022-12-24,15:18:06.000,358,11075591,12045,0,1671895085,13124.966060139988,69.36548307000339,53574.68364792001 2022-12-24,15:18:10.000,358,11075589,12445,0,1671895089,13124.42041903,69.29499177000253,53574.4321116 2022-12-24,15:18:14.000,358,11075623,11965,0,1671895093,13123.719842789993,69.30909003000124,53574.10371696001 2022-12-24,15:18:18.000,358,11075599,11965,0,1671895097,13123.01926655,69.44302350000362,53573.76134808 2022-12-24,15:18:22.000,358,11075626,12245,0,1671895101,13122.466889130003,69.6615465299983,53573.55173448001 2022-12-24,15:18:26.000,358,11075583,12005,0,1671895105,13122.00208374,69.83072565000475,53573.14648152001 2022-12-24,15:18:30.000,358,11075659,12005,0,1671895109,13121.537278349999,69.99990477000392,53572.72725432 2022-12-24,15:18:34.000,358,11075611,12245,0,1671895113,13120.984900930001,70.14793649999774,53572.41982104 2022-12-24,15:18:38.000,358,11075614,12445,0,1671895117,13120.607667569995,70.37350865999906,53572.0564908 2022-12-24,15:18:42.000,358,11075625,12485,0,1671895121,13120.142862179993,70.57088430000294,53571.693160560004 2022-12-24,15:18:46.000,358,11075640,12285,0,1671895125,13119.846464540002,70.71186690000468,53571.48354696 2022-12-24,15:18:50.000,358,11075593,12285,0,1671895129,13119.60395738,70.74006342000212,53571.1481652 2022-12-24,15:18:54.000,358,11075574,12325,0,1671895133,13119.347977599995,70.81760385000234,53570.924577360005 2022-12-24,15:18:58.000,358,11075566,12245,0,1671895137,13119.085261509994,70.81055472000298,53570.687015280004 2022-12-24,15:19:02.000,358,11075632,12285,0,1671895141,13118.809072800002,70.77530906999891,53570.43547896 2022-12-24,15:19:06.000,358,11075659,12165,0,1671895145,13118.593510879997,70.74006342000212,53570.204904000006 2022-12-24,15:19:10.000,358,11075630,12165,0,1671895149,13118.438575749991,70.70481776999804,53569.91144496001 2022-12-24,15:19:14.000,358,11075621,12125,0,1671895153,13118.27690430999,70.80350559000362,53569.68785712 2022-12-24,15:19:18.000,358,11075616,12165,0,1671895157,13118.08155132,71.08547078999982,53569.4712564 2022-12-24,15:19:22.000,358,11075622,12165,0,1671895161,13118.05460607999,71.39563251000072,53569.35946248001 2022-12-24,15:19:26.000,358,11075596,12245,0,1671895165,13118.108496559995,71.93136639000295,53569.2267072 2022-12-24,15:19:30.000,358,11075592,12445,0,1671895169,13118.431839439996,72.42480549000175,53569.10792616 2022-12-24,15:19:34.000,358,11075639,12525,0,1671895173,13118.896644829998,72.89709720000246,53569.0869648 2022-12-24,15:19:38.000,358,11075624,12325,0,1671895177,13119.597221069991,73.27775022000424,53569.156836 2022-12-24,15:19:42.000,358,11075626,12125,0,1671895181,13120.425787199994,73.67250150000473,53569.296578400004 2022-12-24,15:19:46.000,358,11075580,12405,0,1671895185,13121.375606909998,73.975614089999,53569.54811472 2022-12-24,15:19:50.000,358,11075656,12445,0,1671895189,13122.264799830002,74.18003886000224,53569.799651040004 2022-12-24,15:19:54.000,358,11075602,12325,0,1671895193,13123.409972529997,74.20118625000032,53570.323685040006 2022-12-24,15:19:57.000,358,11075618,12205,0,1671895196,13124.164439249995,74.14479320999817,53570.67304104 2022-12-24,15:20:00.000,358,11075665,12365,0,1671895199,13124.824597630002,74.10249843000202,53571.08528112001 2022-12-24,15:20:04.000,358,11075651,12445,0,1671895203,13125.70031793,74.06020364999858,53571.70014768 2022-12-24,15:20:08.000,358,11075634,12325,0,1671895207,13126.326794759989,73.8769262700007,53572.315014240005 2022-12-24,15:20:12.000,358,11075590,12485,0,1671895211,13126.89938111,73.67250150000473,53572.94385504 2022-12-24,15:20:16.000,358,11075609,12285,0,1671895215,13127.296823399993,73.49627324999892,53573.49583752 2022-12-24,15:20:20.000,358,11075594,12125,0,1671895219,13127.465231149989,73.36233978000382,53573.99891016 2022-12-24,15:20:24.000,358,11075617,12045,0,1671895223,13127.586484729989,73.27070109000488,53574.397176000006 2022-12-24,15:20:28.000,358,11075617,12285,0,1671895227,13127.492176389998,73.20020979000401,53574.68364792001 2022-12-24,15:20:32.000,358,11075613,12245,0,1671895231,13127.593221039999,73.1367676200025,53574.94217136001 2022-12-24,15:20:36.000,358,11075603,12485,0,1671895235,13127.77510141,72.94644110999798,53575.13781072001 2022-12-24,15:20:40.000,358,11075643,12085,0,1671895239,13128.01087225999,72.65742678000242,53575.3404372 2022-12-24,15:20:44.000,358,11075620,12125,0,1671895243,13128.226434179996,72.46005113999854,53575.54306368001 2022-12-24,15:20:48.000,358,11075614,12325,0,1671895247,13128.239906800001,72.38955983999767,53575.64787048 2022-12-24,15:20:52.000,358,11075591,12205,0,1671895251,13127.983927019995,72.4318546200011,53575.7946 2022-12-24,15:20:56.000,358,11075663,12165,0,1671895255,13127.741419859994,72.48824766000325,53575.87145832 2022-12-24,15:21:00.000,358,11075596,12565,0,1671895259,13127.701001999994,72.615131999999,53575.80857424001 2022-12-24,15:21:04.000,358,11075640,12445,0,1671895263,13127.84920081999,72.86185154999839,53575.84350984 2022-12-24,15:21:08.000,358,11075620,12205,0,1671895267,13127.88961867999,73.12266936000378,53575.68979320001 2022-12-24,15:21:12.000,358,11075580,12205,0,1671895271,13128.05802643,73.17906239999866,53575.82953560001 2022-12-24,15:21:16.000,358,11075619,12085,0,1671895275,13128.132125839991,73.20725892000337,53575.8644712 2022-12-24,15:21:20.000,358,11075605,12045,0,1671895279,13128.105180599996,73.19316066000465,53575.97626512001 2022-12-24,15:21:24.000,358,11075619,12405,0,1671895283,13127.86940974999,73.25660282999888,53576.06709768001 2022-12-24,15:21:28.000,358,11075592,12245,0,1671895287,13127.84920081999,73.14381675000186,53576.20684008 2022-12-24,15:21:32.000,358,11075674,12245,0,1671895291,13127.781837719995,73.08742370999971,53576.27671128 2022-12-24,15:21:36.000,358,11075562,12325,0,1671895295,13127.525857939989,72.9252937199999,53576.31164688001 2022-12-24,15:21:40.000,358,11075620,12445,0,1671895299,13127.013898379992,72.8266059000016,53576.22780144 2022-12-24,15:21:44.000,358,11075636,12445,0,1671895303,13126.387421549989,72.62218112999835,53576.14395600001 2022-12-24,15:21:48.000,358,11075616,12045,0,1671895307,13125.747472099996,72.5798863500022,53575.81556136 2022-12-24,15:21:52.000,358,11075604,12125,0,1671895311,13125.25572147,72.62923025999771,53575.619922000005 2022-12-24,15:21:56.000,358,11075599,12445,0,1671895315,13124.831333939997,72.4811985300039,53575.403321280006 2022-12-24,15:22:00.000,358,11075640,12125,0,1671895319,13124.366528549996,72.52349331000005,53575.12383648 2022-12-24,15:22:04.000,358,11075636,12285,0,1671895323,13123.975822569999,72.71381982000457,53574.80242896001 2022-12-24,15:22:08.000,358,11075622,12405,0,1671895327,13123.665952310002,72.86890067999775,53574.46704720001 2022-12-24,15:22:12.000,358,11075608,12085,0,1671895331,13123.612061829997,73.0380798000042,53574.06878136 2022-12-24,15:22:16.000,358,11075600,12245,0,1671895335,13123.686161240003,73.40463455999998,53573.90109048 2022-12-24,15:22:20.000,358,11075596,12325,0,1671895339,13123.571643969997,73.66545236999809,53573.64256704 2022-12-24,15:22:24.000,358,11075618,12165,0,1671895343,13123.497544559992,73.96151583000028,53573.40500496 2022-12-24,15:22:28.000,358,11075603,12045,0,1671895347,13123.383027290001,74.30692319999798,53573.26526256001 2022-12-24,15:22:32.000,358,11075611,12045,0,1671895351,13123.349345739996,74.65233057000296,53573.12552016001 2022-12-24,15:22:36.000,358,11075612,12165,0,1671895355,13123.564907660002,74.94134489999851,53573.11154592 2022-12-24,15:22:40.000,358,11075572,12405,0,1671895359,13123.672688619998,75.15986793000047,53572.9648164 2022-12-24,15:22:44.000,358,11075628,12245,0,1671895363,13123.679424929993,75.35724357000436,53573.09757168001 2022-12-24,15:22:48.000,358,11075574,12485,0,1671895367,13123.780469579993,75.49117703999946,53573.18840424 2022-12-24,15:22:52.000,358,11075620,12085,0,1671895371,13123.800678509993,75.6956018100027,53573.24430120001 2022-12-24,15:22:56.000,358,11075630,12485,0,1671895375,13123.787205889988,75.90707570999803,53573.28622392 2022-12-24,15:23:00.000,358,11075621,12125,0,1671895379,13123.639007069993,76.19609004000085,53573.31417240001 2022-12-24,15:23:04.000,358,11075582,12085,0,1671895383,13123.517753489992,76.47100610999769,53573.25827544 2022-12-24,15:23:08.000,358,11075595,12325,0,1671895387,13123.383027290001,76.76706956999988,53573.26526256001 2022-12-24,15:23:12.000,358,11075613,12205,0,1671895391,13123.342609430001,77.04198564000399,53573.21635272001 2022-12-24,15:23:16.000,358,11075638,12325,0,1671895395,13123.255037399991,77.19706650000444,53573.25128832 2022-12-24,15:23:20.000,358,11075603,12245,0,1671895399,13123.24156478,77.59886691000429,53573.18141712 2022-12-24,15:23:24.000,358,11075556,12445,0,1671895403,13123.275246329991,77.88788123999984,53573.24430120001 2022-12-24,15:23:28.000,358,11075579,12725,0,1671895407,13123.436917769992,78.0429621000003,53573.272249680005 2022-12-24,15:23:32.000,358,11075656,12165,0,1671895411,13123.692897549998,78.23328861000482,53573.24430120001 2022-12-24,15:23:36.000,358,11075656,12085,0,1671895415,13123.928668399989,78.48705729000358,53573.25827544 2022-12-24,15:23:40.000,358,11075599,12245,0,1671895419,13124.13075769999,78.77607161999913,53573.28622392 2022-12-24,15:23:44.000,358,11075588,12205,0,1671895423,13124.669662499997,79.10033159999875,53573.370069360004 2022-12-24,15:23:48.000,358,11075625,12405,0,1671895427,13125.235512539999,79.58672156999819,53573.39801784 2022-12-24,15:23:52.000,358,11075643,12325,0,1671895431,13125.767681029996,79.93917807000253,53573.5936572 2022-12-24,15:23:56.000,358,11075609,12325,0,1671895435,13126.454784649999,80.39737152000453,53573.85218064 2022-12-24,15:24:00.000,358,11075645,12325,0,1671895439,13127.168833509997,80.6017962900005,53574.25044648001 2022-12-24,15:24:04.000,358,11075599,12285,0,1671895443,13127.78857402999,80.59474716000113,53574.58582824001 2022-12-24,15:24:08.000,358,11075621,12365,0,1671895447,13128.354424069992,80.51720673000091,53575.03300392 2022-12-24,15:24:12.000,358,11075600,12125,0,1671895451,13128.610403849998,80.4185189100026,53575.38934704 2022-12-24,15:24:16.000,358,11075594,12205,0,1671895455,13128.657558019993,80.40442065000389,53575.59896064 2022-12-24,15:24:20.000,358,11075566,12245,0,1671895459,13128.549777059998,80.41146978000324,53575.80857424001 2022-12-24,15:24:24.000,358,11075592,12365,0,1671895463,13128.394841929992,80.43261717000132,53575.955303760005 2022-12-24,15:24:28.000,358,11075644,12165,0,1671895467,13128.219697870001,80.58064890000242,53575.94831664001 2022-12-24,15:24:32.000,358,11075567,12245,0,1671895471,13128.172543699991,80.59474716000113,53576.02517496001 2022-12-24,15:24:36.000,358,11075668,12285,0,1671895475,13127.95024546999,80.7004841099988,53575.96229088 2022-12-24,15:24:40.000,358,11075605,12405,0,1671895479,13127.99739964,80.80622106000374,53575.92036816 2022-12-24,15:24:44.000,358,11075607,12325,0,1671895483,13128.01760857,80.79212279999774,53575.82953560001 2022-12-24,15:24:48.000,358,11075611,12405,0,1671895487,13128.401578240002,80.78507366999838,53575.99722648001 2022-12-24,15:24:52.000,358,11075613,12045,0,1671895491,13128.657558019993,80.77097540999966,53575.85748408001 2022-12-24,15:24:56.000,358,11075608,12205,0,1671895495,13128.812493149999,80.74277889000223,53575.82254848 2022-12-24,15:25:00.000,358,11075629,12285,0,1671895499,13128.852911009999,80.63704194000456,53575.78062576001 2022-12-24,15:25:04.000,358,11075572,12565,0,1671895503,13128.88659255999,80.5524523799977,53575.68280608001 2022-12-24,15:25:08.000,358,11075595,12205,0,1671895507,13128.92701041999,80.63704194000456,53575.43825688 2022-12-24,15:25:12.000,358,11075634,12325,0,1671895511,13128.960691969995,80.77802453999902,53575.284540240005 2022-12-24,15:25:16.000,358,11075655,12325,0,1671895515,13129.01458245,81.09523538999929,53575.14479784 2022-12-24,15:25:20.000,358,11075548,12125,0,1671895519,13129.12909971999,81.47588841000106,53574.998068320005 2022-12-24,15:25:24.000,358,11075588,12245,0,1671895523,13129.29750747,81.72260796000046,53574.93518424 2022-12-24,15:25:28.000,358,11075641,11965,0,1671895527,13129.506333079997,81.82834490999812,53574.75351912001 2022-12-24,15:25:32.000,358,11075623,12245,0,1671895531,13129.829675959998,82.01867142000265,53574.57884112 2022-12-24,15:25:36.000,358,11075614,12285,0,1671895535,13130.099128359994,82.04686794000008,53574.45307296 2022-12-24,15:25:40.000,358,11075635,12365,0,1671895539,13130.543724819996,82.19489967000118,53574.30634344 2022-12-24,15:25:44.000,358,11075616,12125,0,1671895543,13131.237564749994,82.15260488999775,53574.17358816001 2022-12-24,15:25:48.000,358,11075548,12085,0,1671895547,13131.843832649996,81.87063969000155,53574.07576848 2022-12-24,15:25:52.000,358,11075616,12125,0,1671895551,13132.376001139994,81.53933058000257,53574.03384576001 2022-12-24,15:25:56.000,358,11075554,12285,0,1671895555,13132.881224389996,81.123431910004,53574.229485120006 2022-12-24,15:26:00.000,358,11075606,12205,0,1671895559,13133.177622030002,80.665238460002,53574.23647224 2022-12-24,15:26:04.000,358,11075570,12245,0,1671895563,13133.319084540002,80.09425893000298,53574.278394960005 2022-12-24,15:26:08.000,358,11075601,12165,0,1671895567,13133.224776199997,79.5021320099986,53574.39018888001 2022-12-24,15:26:12.000,358,11075614,12085,0,1671895571,13132.861015459996,78.98049639000237,53574.40416312 2022-12-24,15:26:16.000,358,11075593,12285,0,1671895575,13132.517463649994,78.5011555500023,53574.22249800001 2022-12-24,15:26:20.000,358,11075593,12125,0,1671895579,13131.944877299997,78.09935514000244,53574.12467832 2022-12-24,15:26:24.000,358,11075610,12245,0,1671895583,13131.500280839995,77.73984950999875,53573.873142000004 2022-12-24,15:26:28.000,358,11075626,11965,0,1671895587,13130.968112349998,77.47198257000127,53573.57968296001 2022-12-24,15:26:32.000,358,11075606,12245,0,1671895591,13130.597615300001,77.13362433000293,53573.2792368 2022-12-24,15:26:36.000,358,11075579,12285,0,1671895595,13130.29448135,77.11952607000421,53572.92289368 2022-12-24,15:26:40.000,358,11075566,12365,0,1671895599,13129.944193229989,76.83051174000138,53572.79013840001 2022-12-24,15:26:44.000,358,11075604,12125,0,1671895603,13129.459178910001,76.6472343600035,53572.49667936001 2022-12-24,15:26:48.000,358,11075624,12285,0,1671895607,13129.25708961,76.42871133000153,53572.24514304 2022-12-24,15:26:52.000,358,11075629,12245,0,1671895611,13129.122363409995,76.22428655999829,53571.99360672001 2022-12-24,15:26:56.000,358,11075595,12245,0,1671895615,13129.01458245,76.06215656999848,53571.7420704 2022-12-24,15:27:00.000,358,11075595,12405,0,1671895619,13128.724921119989,75.9775670099989,53571.595340880005 2022-12-24,15:27:04.000,358,11075586,12125,0,1671895623,13128.435259789992,75.87887919000059,53571.48354696 2022-12-24,15:27:08.000,358,11075618,12245,0,1671895627,13127.97045439999,75.77314224000293,53571.31585608 2022-12-24,15:27:12.000,358,11075608,12125,0,1671895631,13127.424813289988,75.6956018100027,53571.092268240005 2022-12-24,15:27:16.000,358,11075588,12325,0,1671895635,13127.020634690001,75.68855268000334,53570.86169328 2022-12-24,15:27:20.000,358,11075607,12205,0,1671895639,13126.744445979995,75.78724050000164,53570.66605392 2022-12-24,15:27:24.000,358,11075639,11965,0,1671895643,13126.61645609,75.8436335400038,53570.589195600005 2022-12-24,15:27:28.000,358,11075608,12485,0,1671895647,13126.171859629998,75.88592831999995,53570.41451760001 2022-12-24,15:27:32.000,358,11075627,12365,0,1671895651,13125.65990007,76.0410091800004,53570.17695552001 2022-12-24,15:27:36.000,358,11075597,12165,0,1671895655,13125.30961194999,76.14674612999806,53569.95336768 2022-12-24,15:27:40.000,358,11075600,12205,0,1671895659,13125.141204199994,76.44280959000025,53569.70881848 2022-12-24,15:27:44.000,358,11075658,12365,0,1671895663,13125.080577409994,76.61198870999942,53569.57606320001 2022-12-24,15:27:48.000,358,11075605,12165,0,1671895667,13124.999741689993,76.87985565000417,53569.24068144001 2022-12-24,15:27:52.000,358,11075660,12285,0,1671895671,13124.972796449998,77.07723129000078,53569.128887520004 2022-12-24,15:27:56.000,358,11075653,12125,0,1671895675,13125.100786339994,77.07723129000078,53569.02408072001 2022-12-24,15:28:00.000,358,11075580,12125,0,1671895679,13125.28940301999,77.08428042000014,53568.90529968001 2022-12-24,15:28:04.000,358,11075610,12085,0,1671895683,13125.26919408999,77.07018216000142,53568.814467120006 2022-12-24,15:28:08.000,358,11075559,12205,0,1671895687,13125.504964939995,77.0913295499995,53568.73760880001 2022-12-24,15:28:12.000,358,11075579,12285,0,1671895691,13125.653163759991,77.06313303000206,53568.61882776001 2022-12-24,15:28:16.000,358,11075589,12285,0,1671895695,13125.740735790001,77.00673998999991,53568.7026732 2022-12-24,15:28:20.000,358,11075578,12045,0,1671895699,13125.922616160002,77.02788737999799,53568.65376336 2022-12-24,15:28:24.000,358,11075585,12125,0,1671895703,13125.996715569992,77.0560839000027,53568.76555728001 2022-12-24,15:28:28.000,358,11075555,12325,0,1671895707,13126.185332249988,77.14067346000229,53568.77953152 2022-12-24,15:28:32.000,358,11075666,12205,0,1671895711,13126.421103099994,77.21116476000316,53568.70966032 2022-12-24,15:28:34.000,358,11075589,12325,0,1671895713,13126.562565609995,77.2041156300038,53568.75158304 2022-12-24,15:28:38.000,358,11075607,12365,0,1671895717,13127.007162069996,77.04903477000335,53568.94023528 2022-12-24,15:28:42.000,358,11075657,12325,0,1671895721,13127.451758529998,76.89395391000289,53569.07299056001 2022-12-24,15:28:46.000,358,11075544,12325,0,1671895725,13127.70773830999,76.69657826999901,53569.23369432 2022-12-24,15:28:50.000,358,11075550,11925,0,1671895729,13127.88961867999,76.55559567000455,53569.30356552 2022-12-24,15:28:54.000,358,11075592,12285,0,1671895733,13128.138862150001,76.50625176000176,53569.42933368 2022-12-24,15:28:58.000,358,11075559,12205,0,1671895737,13128.300533590002,76.54149740999856,53569.43632080001 2022-12-24,15:29:02.000,358,11075581,12125,0,1671895741,13128.556513369993,76.69657826999901,53569.61798592 2022-12-24,15:29:06.000,358,11075590,12405,0,1671895745,13128.556513369993,76.71772566000436,53569.59003744 2022-12-24,15:29:10.000,358,11075617,12125,0,1671895749,13128.772075289999,76.71067652999773,53569.72279272001 2022-12-24,15:29:14.000,358,11075599,12365,0,1671895753,13128.84617469999,76.77411869999924,53569.75772832 2022-12-24,15:29:18.000,358,11075643,12125,0,1671895757,13129.001109829995,76.75297131000116,53569.91144496001 2022-12-24,15:29:22.000,358,11075596,12285,0,1671895761,13129.00784613999,76.86575738999818,53569.90445784 2022-12-24,15:29:26.000,358,11075635,12125,0,1671895765,13129.041527689995,76.97149434000312,53570.0651616 2022-12-24,15:29:30.000,358,11075647,12405,0,1671895769,13129.12909971999,77.06313303000206,53570.14900704001 2022-12-24,15:29:34.000,358,11075595,12285,0,1671895773,13129.25708961,77.08428042000014,53570.1699684 2022-12-24,15:29:38.000,358,11075598,12245,0,1671895777,13129.351397949991,77.11952607000421,53570.16298128 2022-12-24,15:29:42.000,358,11075613,12245,0,1671895781,13129.284034849996,77.23231215000123,53570.204904000006 2022-12-24,15:29:46.000,358,11075583,12325,0,1671895785,13129.1156271,77.3380490999989,53570.19791688001 2022-12-24,15:29:50.000,358,11075551,12445,0,1671895789,13128.960691969995,77.52132648000406,53570.21189112 2022-12-24,15:29:54.000,358,11075644,12285,0,1671895793,13128.852911009999,77.71165299000131,53570.19092976 2022-12-24,15:29:58.000,358,11075634,12285,0,1671895797,13128.724921119989,77.93017602000327,53570.1699684 2022-12-24,15:30:02.000,358,11075630,12285,0,1671895801,13128.650821709998,78.1557481800046,53570.16298128 2022-12-24,15:30:06.000,358,11075631,11965,0,1671895805,13128.529568129998,78.32492730000376,53570.1699684 2022-12-24,15:30:10.000,358,11075594,12285,0,1671895809,13128.388105619997,78.48000816000422,53569.988303280006 2022-12-24,15:30:14.000,358,11075646,12205,0,1671895813,13128.314006209992,78.66328554000211,53570.05118736 2022-12-24,15:30:18.000,358,11075661,12325,0,1671895817,13128.125389529996,79.02984029999789,53569.88349648 2022-12-24,15:30:22.000,358,11075607,12005,0,1671895821,13128.09844429,79.22721594000177,53569.79266392001 2022-12-24,15:30:26.000,358,11075631,12445,0,1671895825,13128.428523479997,79.29065811000328,53569.7856768 2022-12-24,15:30:30.000,358,11075617,12485,0,1671895829,13129.081945549995,79.23426507000113,53569.82759952 2022-12-24,15:30:34.000,358,11075660,12165,0,1671895833,13129.600641420002,79.16377377000026,53569.988303280006 2022-12-24,15:30:38.000,358,11075628,12205,0,1671895837,13129.769049169998,79.00164378000045,53570.204904000006 2022-12-24,15:30:42.000,358,11075638,12125,0,1671895841,13129.661268210002,78.84656292,53570.35862064 2022-12-24,15:30:46.000,358,11075642,12085,0,1671895845,13129.566959869997,78.6985311899989,53570.540285760006 2022-12-24,15:30:50.000,358,11075569,12205,0,1671895849,13129.533278319992,78.59279424000124,53570.61015696001 2022-12-24,15:30:54.000,358,11075641,12245,0,1671895853,13129.465915219997,78.4518116399995,53570.72195088 2022-12-24,15:30:58.000,358,11075630,12445,0,1671895857,13129.142572339995,78.53640119999909,53570.77784784001 2022-12-24,15:31:02.000,358,11075581,12285,0,1671895861,13128.90680148999,78.59279424000124,53570.74291224 2022-12-24,15:31:06.000,358,11075611,12405,0,1671895865,13128.644085399988,78.67033467000147,53570.72195088 2022-12-24,15:31:10.000,358,11075570,11965,0,1671895869,13128.361160380002,78.77607161999913,53570.65207968001 2022-12-24,15:31:14.000,358,11075601,12565,0,1671895873,13128.024344879996,79.02984029999789,53570.470414560004 2022-12-24,15:31:18.000,358,11075579,12045,0,1671895877,13127.903091299995,79.1919702899977,53570.379582 2022-12-24,15:31:22.000,358,11075542,12245,0,1671895881,13128.044553809996,79.28360898000392,53570.23285248 2022-12-24,15:31:26.000,358,11075549,12325,0,1671895885,13128.394841929992,79.33295288999943,53570.1699684 2022-12-24,15:31:30.000,358,11075576,12365,0,1671895889,13128.576722299993,79.4034441900003,53570.12804568001 2022-12-24,15:31:34.000,358,11075593,12125,0,1671895893,13128.529568129998,79.55852505000075,53570.14900704001 2022-12-24,15:31:38.000,358,11075609,12285,0,1671895897,13128.603667539988,79.748851559998,53570.037213120006 2022-12-24,15:31:42.000,358,11075638,12645,0,1671895901,13128.765338979989,79.84753938000358,53570.02323888 2022-12-24,15:31:46.000,358,11075610,12085,0,1671895905,13128.832702079999,80.00262024000403,53569.93240632 2022-12-24,15:31:50.000,358,11075604,12125,0,1671895909,13128.805756839989,80.05196414999955,53569.86253512001 2022-12-24,15:31:54.000,358,11075625,12285,0,1671895913,13128.82596576999,80.0731115400049,53569.95336768 2022-12-24,15:31:58.000,358,11075632,12365,0,1671895917,13128.940483039994,79.98147284999868,53569.88349648 2022-12-24,15:32:02.000,358,11075594,12645,0,1671895921,13129.203199129995,79.63606548000098,53569.93240632 2022-12-24,15:32:06.000,358,11075566,12405,0,1671895925,13129.331189019991,79.52327940000396,53569.869522240006 2022-12-24,15:32:10.000,358,11075580,12325,0,1671895929,13129.19646282,79.56557418000011,53569.94638056 2022-12-24,15:32:14.000,358,11075578,12405,0,1671895933,13128.84617469999,79.60786896000354,53569.88349648 2022-12-24,15:32:18.000,358,11075623,12245,0,1671895937,13128.543040750003,79.55852505000075,53569.77170256001 2022-12-24,15:32:22.000,358,11075620,12245,0,1671895941,13128.381369310002,79.43868984000437,53569.64593440001 2022-12-24,15:32:26.000,358,11075580,12405,0,1671895945,13128.340951450002,79.34000201999879,53569.415359440005 2022-12-24,15:32:30.000,358,11075646,11925,0,1671895949,13128.388105619997,79.47393549000117,53569.19177160001 2022-12-24,15:32:34.000,358,11075635,12165,0,1671895953,13128.502622890002,79.65721286999906,53569.079977680005 2022-12-24,15:32:38.000,358,11075604,11965,0,1671895957,13128.522831820002,79.92507981000381,53568.91927392 2022-12-24,15:32:42.000,358,11075632,12085,0,1671895961,13128.556513369993,79.84049025000422,53568.91927392 2022-12-24,15:32:46.000,358,11075618,12325,0,1671895965,13128.320742520002,79.69950765000249,53568.73760880001 2022-12-24,15:32:50.000,358,11075595,12165,0,1671895969,13128.314006209992,79.43868984000437,53568.7725444 2022-12-24,15:32:54.000,358,11075609,12125,0,1671895973,13128.441996100002,79.38934593000158,53568.80049288 2022-12-24,15:32:58.000,358,11075605,12165,0,1671895977,13128.495886579993,79.60786896000354,53568.744595920005 2022-12-24,15:33:02.000,358,11075585,12125,0,1671895981,13128.563249680003,79.9603254600006,53568.75158304 2022-12-24,15:33:06.000,358,11075594,11925,0,1671895985,13128.671030639998,80.12950457999978,53568.56991792001 2022-12-24,15:33:10.000,358,11075617,12245,0,1671895989,13129.081945549995,80.1436028399985,53568.60485352 2022-12-24,15:33:14.000,358,11075611,12125,0,1671895993,13129.385079499996,80.22114326999872,53568.75158304 2022-12-24,15:33:18.000,358,11075630,12285,0,1671895997,13129.492860459992,80.5524523799977,53568.89831256 2022-12-24,15:33:22.000,358,11075573,12325,0,1671896001,13129.418761050001,80.9119580100014,53568.80748000001 2022-12-24,15:33:26.000,358,11075563,12605,0,1671896005,13129.903775369989,80.98949844000163,53569.14286176001 2022-12-24,15:33:30.000,358,11075593,12325,0,1671896009,13130.442680169996,80.98949844000163,53569.37343672 2022-12-24,15:33:34.000,358,11075608,12485,0,1671896013,13130.880540320002,81.20802147000359,53569.59003744 2022-12-24,15:33:38.000,358,11075626,12085,0,1671896017,13131.015266519993,81.66621491999831,53569.79266392001 2022-12-24,15:33:42.000,358,11075652,12325,0,1671896021,13131.277982609994,81.90588533999835,53570.00227752 2022-12-24,15:33:46.000,358,11075584,12245,0,1671896025,13131.837096340001,81.9270327300037,53570.204904000006 2022-12-24,15:33:50.000,358,11075591,12365,0,1671896029,13132.443364239989,81.46179015000234,53570.470414560004 2022-12-24,15:33:54.000,358,11075622,12205,0,1671896033,13132.67239878,80.89785975000268,53570.73592512 2022-12-24,15:33:58.000,358,11075633,12445,0,1671896037,13132.530936269999,80.52425586000027,53571.11322960001 2022-12-24,15:34:02.000,358,11075622,12165,0,1671896041,13131.971822539992,80.54540324999834,53571.40668864 2022-12-24,15:34:06.000,358,11075583,12405,0,1671896045,13131.581116559995,80.83441758000117,53571.51848256001 2022-12-24,15:34:10.000,358,11075639,12325,0,1671896049,13131.581116559995,81.17982494999887,53571.58835376001 2022-12-24,15:34:14.000,358,11075590,12285,0,1671896053,13132.032449329992,81.34195493999869,53571.62328936 2022-12-24,15:34:18.000,358,11075598,12045,0,1671896057,13132.50399102999,81.5040849299985,53571.602328 2022-12-24,15:34:22.000,358,11075646,12365,0,1671896061,13132.82733390999,81.55342884000129,53571.70713480001 2022-12-24,15:34:26.000,358,11075616,12165,0,1671896065,13133.049632139991,81.49703579999914,53571.72809616 2022-12-24,15:34:30.000,358,11075631,12285,0,1671896069,13133.298875610002,81.5040849299985,53571.80495448001 2022-12-24,15:34:34.000,358,11075612,12245,0,1671896073,13133.554855389993,81.5675271,53572.01456808 2022-12-24,15:34:38.000,358,11075584,12405,0,1671896077,13133.696317899994,81.48293754000042,53572.217194560006 2022-12-24,15:34:42.000,358,11075607,12405,0,1671896081,13133.85125303,81.23621799000102,53572.28706576001 2022-12-24,15:34:46.000,358,11075613,12165,0,1671896085,13133.90514350999,81.0599897400025,53572.40584680001 2022-12-24,15:34:50.000,358,11075617,12085,0,1671896089,13133.72326313999,80.98949844000163,53572.5106536 2022-12-24,15:34:54.000,358,11075610,12285,0,1671896093,13133.467283359998,81.02474408999842,53572.552576320006 2022-12-24,15:34:58.000,358,11075589,12285,0,1671896097,13133.238248820002,81.05294061000313,53572.54558920001 2022-12-24,15:35:02.000,358,11075584,12405,0,1671896101,13133.150676789992,80.92605627000012,53572.5106536 2022-12-24,15:35:06.000,358,11075607,12325,0,1671896105,13133.123731549997,80.82736845000181,53572.41982104 2022-12-24,15:35:10.000,358,11075594,12285,0,1671896109,13133.063104759996,80.65818933000264,53572.27309152 2022-12-24,15:35:14.000,358,11075566,12205,0,1671896113,13132.962060109996,80.43966630000068,53572.266104400005 2022-12-24,15:35:18.000,358,11075602,12405,0,1671896117,13132.60503567999,80.3550767400011,53572.028542320004 2022-12-24,15:35:22.000,358,11075556,12405,0,1671896121,13132.241274939988,80.28458544000023,53571.881812800006 2022-12-24,15:35:26.000,358,11075629,12445,0,1671896125,13131.843832649996,80.28458544000023,53571.72809616 2022-12-24,15:35:30.000,358,11075590,12165,0,1671896129,13131.40597249999,80.33392935000302,53571.48354696 2022-12-24,15:35:34.000,358,11075626,12485,0,1671896133,13131.176937959994,80.39737152000453,53571.22502352 2022-12-24,15:35:38.000,358,11075651,12525,0,1671896137,13130.988321279998,80.43261717000132,53571.0084228 2022-12-24,15:35:42.000,358,11075565,12245,0,1671896141,13130.947903419998,80.33392935000302,53570.8337448 2022-12-24,15:35:46.000,358,11075627,11965,0,1671896145,13130.894012939993,80.19999588000064,53570.49836304 2022-12-24,15:35:50.000,358,11075647,12165,0,1671896149,13130.840122460002,79.91098154999781,53570.26778808 2022-12-24,15:35:54.000,358,11075636,12245,0,1671896153,13130.772759359992,79.55852505000075,53570.204904000006 2022-12-24,15:35:58.000,358,11075595,11925,0,1671896157,13130.590878989991,79.32590376000007,53570.03022600001 2022-12-24,15:36:02.000,358,11075600,12205,0,1671896161,13130.31469028,79.36114941000415,53569.90445784 2022-12-24,15:36:06.000,358,11075593,12165,0,1671896165,13130.159755149994,79.45278810000309,53569.75772832 2022-12-24,15:36:10.000,358,11075608,12285,0,1671896169,13129.984611089989,79.72065504000057,53569.60401168001 2022-12-24,15:36:14.000,358,11075582,12125,0,1671896173,13129.944193229989,79.98147284999868,53569.464269280004 2022-12-24,15:36:18.000,358,11075572,11965,0,1671896177,13129.917247989993,80.34097848000238,53569.366449600006 2022-12-24,15:36:22.000,358,11075609,12205,0,1671896181,13130.018292639994,80.58064890000242,53569.331514 2022-12-24,15:36:26.000,358,11075584,12325,0,1671896185,13130.260799799995,80.74982802000159,53569.18478448 2022-12-24,15:36:30.000,358,11075616,12005,0,1671896189,13130.530252199991,80.84146671000053,53569.21972008001 2022-12-24,15:36:34.000,358,11075575,12245,0,1671896193,13130.779495670002,80.82031932000245,53569.31055264001 2022-12-24,15:36:38.000,358,11075568,12405,0,1671896197,13131.022002829988,80.75687715000095,53569.35946248001 2022-12-24,15:36:42.000,358,11075588,12165,0,1671896201,13131.34534570999,80.83441758000117,53569.47824352001 2022-12-24,15:36:46.000,358,11075594,12525,0,1671896205,13131.73605169,80.83441758000117,53569.76471544 2022-12-24,15:36:50.000,358,11075622,12325,0,1671896209,13132.039185640002,80.83441758000117,53569.967341920004 2022-12-24,15:36:54.000,358,11075664,11965,0,1671896213,13132.396210069994,80.9119580100014,53570.19791688001 2022-12-24,15:36:58.000,358,11075603,12285,0,1671896217,13132.72628925999,80.96835105000355,53570.4494532 2022-12-24,15:37:02.000,358,11075651,12285,0,1671896221,13132.995741660001,81.109333649998,53570.687015280004 2022-12-24,15:37:05.000,358,11075580,12125,0,1671896224,13133.009214279991,81.23621799000102,53570.77086072 2022-12-24,15:37:07.000,358,11075587,12525,0,1671896226,13133.090049999992,81.29966016000253,53570.95252584 2022-12-24,15:37:10.000,358,11075637,12085,0,1671896229,13133.244985129997,81.35605320000468,53571.15515232001 2022-12-24,15:37:14.000,358,11075623,12445,0,1671896233,13133.372975019993,81.30670929000189,53571.44861136001 2022-12-24,15:37:18.000,358,11075604,12365,0,1671896237,13133.595273249994,81.27851277000445,53571.714121920006 2022-12-24,15:37:22.000,358,11075681,12485,0,1671896241,13133.817571479995,81.15162843000144,53571.881812800006 2022-12-24,15:37:26.000,358,11075641,12285,0,1671896245,13134.19480484,81.02474408999842,53572.196233200004 2022-12-24,15:37:30.000,358,11075615,12325,0,1671896249,13134.464257239997,80.96130192000419,53572.39187256 2022-12-24,15:37:34.000,358,11075603,12085,0,1671896253,13134.774127499993,80.83441758000117,53572.71328008001 2022-12-24,15:37:38.000,358,11075640,11885,0,1671896257,13135.20525133999,80.82736845000181,53573.00673912001 2022-12-24,15:37:42.000,358,11075625,12125,0,1671896261,13135.521857909996,80.86966322999797,53573.14648152001 2022-12-24,15:37:46.000,358,11075615,12245,0,1671896265,13135.919300199988,80.96835105000355,53573.42596632 2022-12-24,15:37:50.000,358,11075633,12085,0,1671896269,13136.215697839994,81.08818625999993,53573.63557992 2022-12-24,15:37:54.000,358,11075639,12165,0,1671896273,13136.50535916999,81.17982494999887,53574.01288440001 2022-12-24,15:37:58.000,358,11075618,12125,0,1671896277,13136.768075259992,81.27851277000445,53574.27140784001 2022-12-24,15:38:02.000,358,11075580,12245,0,1671896281,13137.017318730002,81.44064276000427,53574.62775096 2022-12-24,15:38:06.000,358,11075612,12325,0,1671896285,13137.145308619998,81.65916578999895,53574.89326152001 2022-12-24,15:38:10.000,358,11075630,12045,0,1671896289,13137.48886043,81.74375534999854,53575.14479784 2022-12-24,15:38:14.000,358,11075597,12285,0,1671896293,13137.825675929991,81.58867448999808,53575.38934704 2022-12-24,15:38:18.000,358,11075579,12365,0,1671896297,13138.283745009998,81.17277581999952,53575.69678032 2022-12-24,15:38:22.000,358,11075631,12245,0,1671896301,13138.324162869998,80.90490888000204,53575.85748408001 2022-12-24,15:38:26.000,358,11075590,12285,0,1671896305,13138.303953939998,80.72163150000415,53576.15793024 2022-12-24,15:38:30.000,358,11075580,12125,0,1671896309,13138.068183089992,80.52425586000027,53576.318634 2022-12-24,15:38:34.000,358,11075608,12405,0,1671896313,13137.717894969996,80.25638892000279,53576.556196080004 2022-12-24,15:38:38.000,358,11075633,12285,0,1671896317,13137.246353269999,79.9603254600006,53576.6330544 2022-12-24,15:38:42.000,358,11075625,12245,0,1671896321,13136.815229430002,79.79114634000143,53576.77978392 2022-12-24,15:38:46.000,358,11075626,12165,0,1671896325,13136.28979725,79.65721286999906,53576.71689984001 2022-12-24,15:38:50.000,358,11075597,12125,0,1671896329,13135.757628760002,79.52327940000396,53576.54920896001 2022-12-24,15:38:54.000,358,11075609,12285,0,1671896333,13135.22546026999,79.5021320099986,53576.43042792001 2022-12-24,15:38:58.000,358,11075611,12485,0,1671896337,13134.693291779993,79.41049331999966,53576.19286584001 2022-12-24,15:39:02.000,358,11075646,12125,0,1671896341,13134.201541149996,79.32590376000007,53575.92036816 2022-12-24,15:39:06.000,358,11075660,11965,0,1671896345,13133.8310441,79.29065811000328,53575.60594776 2022-12-24,15:39:10.000,358,11075625,12245,0,1671896349,13133.575064319994,79.29065811000328,53575.41729552 2022-12-24,15:39:14.000,358,11075589,12245,0,1671896353,13133.420129190003,79.24836332999985,53575.10986224001 2022-12-24,15:39:18.000,358,11075632,12285,0,1671896357,13133.110258929992,79.28360898000392,53574.94217136001 2022-12-24,15:39:22.000,358,11075619,12485,0,1671896361,13132.89469701,79.3681985400035,53574.781467600005 2022-12-24,15:39:26.000,358,11075633,12285,0,1671896365,13132.61177199,79.42459157999838,53574.58582824001 2022-12-24,15:39:30.000,358,11075597,12325,0,1671896369,13132.429891619999,79.22016681000241,53574.46006008 2022-12-24,15:39:34.000,358,11075621,12165,0,1671896373,13132.268220179998,79.24131420000049,53574.34127904001 2022-12-24,15:39:38.000,358,11075633,12245,0,1671896377,13132.072867189992,79.34705114999815,53574.278394960005 2022-12-24,15:39:42.000,358,11075634,12245,0,1671896381,13131.742787999996,79.48803374999989,53574.04782 2022-12-24,15:39:46.000,358,11075616,11965,0,1671896385,13131.480071909995,79.44573897000373,53573.9779488 2022-12-24,15:39:50.000,358,11075637,12365,0,1671896389,13131.32513677999,79.3681985400035,53574.00589728001 2022-12-24,15:39:54.000,358,11075607,12565,0,1671896393,13130.995057589993,79.33295288999943,53573.93602608001 2022-12-24,15:39:58.000,358,11075567,12285,0,1671896397,13130.631296849991,79.47393549000117,53573.91506472001 2022-12-24,15:40:02.000,358,11075681,12045,0,1671896401,13130.16649145999,79.67836026000441,53573.85218064 2022-12-24,15:40:06.000,358,11075614,12085,0,1671896405,13129.701686070002,80.05901327999891,53573.75436096 2022-12-24,15:40:10.000,358,11075618,12245,0,1671896409,13129.412024739991,80.15770110000449,53573.63557992 2022-12-24,15:40:14.000,358,11075631,12045,0,1671896413,13129.398552120001,80.28458544000023,53573.53077312001 2022-12-24,15:40:18.000,358,11075599,12405,0,1671896417,13129.425497359996,80.39032238999789,53573.39801784 2022-12-24,15:40:22.000,358,11075607,12245,0,1671896421,13129.391815809991,80.53130498999963,53573.223339840006 2022-12-24,15:40:26.000,358,11075607,12005,0,1671896425,13129.358134260001,80.71458237000479,53573.02770048001 2022-12-24,15:40:30.000,358,11075578,12325,0,1671896429,13129.378343190001,80.9119580100014,53572.99276488 2022-12-24,15:40:34.000,358,11075640,12125,0,1671896433,13129.385079499996,81.04589148000377,53572.818086880005 2022-12-24,15:40:38.000,358,11075606,12205,0,1671896437,13129.331189019991,81.33490580999933,53572.69231872001 2022-12-24,15:40:42.000,358,11075602,12365,0,1671896441,13129.398552120001,81.44064276000427,53572.70629296 2022-12-24,15:40:46.000,358,11075591,12165,0,1671896445,13129.438969980001,81.63096927000151,53572.601486160005 2022-12-24,15:40:50.000,358,11075593,12325,0,1671896449,13129.492860459992,81.78605013000197,53572.62244752001 2022-12-24,15:40:54.000,358,11075612,12205,0,1671896453,13129.465915219997,82.03981881000072,53572.57353768001 2022-12-24,15:40:58.000,358,11075626,12365,0,1671896457,13129.486124149997,82.26539097000204,53572.48969224 2022-12-24,15:41:02.000,358,11075633,11925,0,1671896461,13129.492860459992,82.56145443000423,53572.39187256 2022-12-24,15:41:06.000,358,11075584,12165,0,1671896465,13129.364870569996,82.78702658999828,53572.32200136 2022-12-24,15:41:10.000,358,11075602,12285,0,1671896469,13129.364870569996,82.9139109300013,53572.29405288 2022-12-24,15:41:14.000,358,11075610,12325,0,1671896473,13129.432233669992,83.16767961000005,53572.28706576001 2022-12-24,15:41:18.000,358,11075585,12285,0,1671896477,13129.553487249992,83.35800612000457,53572.25213016 2022-12-24,15:41:22.000,358,11075634,12285,0,1671896481,13129.782521790003,83.46374307000224,53572.266104400005 2022-12-24,15:41:26.000,358,11075619,12205,0,1671896485,13129.944193229989,83.64702045000013,53572.28007864 2022-12-24,15:41:30.000,358,11075663,12325,0,1671896489,13130.058710499994,83.84439609000401,53572.34296272 2022-12-24,15:41:34.000,358,11075583,12205,0,1671896493,13130.072183119999,84.18275433000235,53572.41982104 2022-12-24,15:41:38.000,358,11075623,12565,0,1671896497,13130.159755149994,84.53521082999941,53572.44776952 2022-12-24,15:41:42.000,358,11075567,12365,0,1671896501,13130.29448135,84.80307777000417,53572.433795280005 2022-12-24,15:41:46.000,358,11075615,12085,0,1671896505,13130.49657065,85.06389558000228,53572.51764072 2022-12-24,15:41:50.000,358,11075625,12365,0,1671896509,13130.611087919991,85.24717296000017,53572.6154604 2022-12-24,15:41:54.000,358,11075574,12285,0,1671896513,13130.799704600002,85.48684338000021,53572.76218992001 2022-12-24,15:41:58.000,358,11075614,12045,0,1671896517,13130.981584970003,85.6842190200041,53572.90891944001 2022-12-24,15:42:02.000,358,11075626,12125,0,1671896521,13131.210619509999,85.86044727000262,53573.17443000001 2022-12-24,15:42:06.000,358,11075638,12285,0,1671896525,13131.459862979995,85.94503683000221,53573.30718528 2022-12-24,15:42:10.000,358,11075609,12085,0,1671896529,13131.682161209996,86.00142987000436,53573.51679888 2022-12-24,15:42:14.000,358,11075602,12045,0,1671896533,13131.850568959992,86.14946159999818,53573.705451120004 2022-12-24,15:42:18.000,358,11075594,12125,0,1671896537,13132.079603500002,86.21290376999968,53573.92205184 2022-12-24,15:42:22.000,358,11075585,12165,0,1671896541,13132.274956489993,86.29749332999927,53574.09672984 2022-12-24,15:42:26.000,358,11075587,12005,0,1671896545,13132.59156306,86.30454245999863,53574.2923692 2022-12-24,15:42:30.000,358,11075630,11965,0,1671896549,13132.84754283999,86.39618115000485,53574.52993128 2022-12-24,15:42:34.000,358,11075592,12125,0,1671896553,13133.090049999992,86.38913201999821,53574.85832592 2022-12-24,15:42:38.000,358,11075600,12245,0,1671896557,13133.231512509992,86.3397881100027,53575.13781072001 2022-12-24,15:42:42.000,358,11075575,12165,0,1671896561,13133.406656569998,86.29749332999927,53575.41729552 2022-12-24,15:42:46.000,358,11075586,12325,0,1671896565,13133.447074429998,86.26929681000183,53575.64088336001 2022-12-24,15:42:50.000,358,11075613,12205,0,1671896569,13133.467283359998,86.24814942000376,53575.885432560004 2022-12-24,15:42:54.000,358,11075602,12085,0,1671896573,13133.487492289998,86.13536333999946,53576.0391492 2022-12-24,15:42:58.000,358,11075556,12245,0,1671896577,13133.440338119988,86.03667552000115,53576.241775680006 2022-12-24,15:43:02.000,358,11075596,12245,0,1671896581,13133.278666680002,86.07192116999795,53576.36754384 2022-12-24,15:43:06.000,358,11075570,11965,0,1671896585,13133.063104759996,86.16355986000417,53576.40247944001 2022-12-24,15:43:10.000,358,11075635,11965,0,1671896589,13132.921642249996,86.21290376999968,53576.48632488 2022-12-24,15:43:14.000,358,11075554,12245,0,1671896593,13132.86775176999,86.19880551000097,53576.59811880001 2022-12-24,15:43:18.000,358,11075576,11965,0,1671896597,13132.68587139999,86.17060899000353,53576.58414456 2022-12-24,15:43:22.000,358,11075604,12125,0,1671896601,13132.64545353999,86.23405115999776,53576.68196424 2022-12-24,15:43:26.000,358,11075632,12365,0,1671896605,13132.557881509994,86.40323028000421,53576.7029256 2022-12-24,15:43:30.000,358,11075654,12285,0,1671896609,13132.46357316999,86.74863765000191,53576.64702864001 2022-12-24,15:43:34.000,358,11075559,12125,0,1671896613,13132.376001139994,87.02355371999874,53576.70991272 2022-12-24,15:43:38.000,358,11075614,12405,0,1671896617,13132.436627929994,87.27732240000478,53576.7029256 2022-12-24,15:43:42.000,358,11075565,12245,0,1671896621,13132.429891619999,87.4253541299986,53576.58414456 2022-12-24,15:43:46.000,358,11075606,12125,0,1671896625,13132.490518409999,87.56633673000033,53576.60510592 2022-12-24,15:43:50.000,358,11075596,12325,0,1671896629,13132.490518409999,87.70731933000206,53576.61209304 2022-12-24,15:43:54.000,358,11075647,12325,0,1671896633,13132.5511452,87.89059670999995,53576.70991272 2022-12-24,15:43:58.000,358,11075616,12285,0,1671896637,13132.64545353999,88.02453018000233,53576.64004152 2022-12-24,15:44:02.000,358,11075617,12205,0,1671896641,13132.780179739995,88.15141451999807,53576.744848320006 2022-12-24,15:44:06.000,358,11075649,12325,0,1671896645,13132.76670711999,88.36288842000067,53576.8077324 2022-12-24,15:44:10.000,358,11075559,12125,0,1671896649,13132.739761879995,88.45452710999962,53576.82869376 2022-12-24,15:44:14.000,358,11075560,12245,0,1671896653,13132.699344019995,88.53206753999984,53576.81471952001 2022-12-24,15:44:18.000,358,11075683,12045,0,1671896657,13132.679135089995,88.60960797000007,53576.83568088001 2022-12-24,15:44:22.000,358,11075603,12205,0,1671896661,13132.62524460999,88.72239405000437,53576.7727968 2022-12-24,15:44:26.000,358,11075613,12005,0,1671896665,13132.5511452,88.87747491000482,53576.7029256 2022-12-24,15:44:30.000,358,11075596,12045,0,1671896669,13132.66566246999,89.00435925000056,53576.83568088001 2022-12-24,15:44:34.000,358,11075579,12325,0,1671896673,13132.66566246999,89.11009619999822,53576.78677104001 2022-12-24,15:44:38.000,358,11075652,12165,0,1671896677,13132.679135089995,89.16648924000037,53576.82869376 2022-12-24,15:44:42.000,358,11075572,12285,0,1671896681,13132.658926159995,89.0959979399995,53576.92651344 2022-12-24,15:44:46.000,358,11075593,12325,0,1671896685,13132.66566246999,88.92681882000034,53577.03132024001 2022-12-24,15:44:50.000,358,11075621,12125,0,1671896689,13132.67239878,88.83518013000139,53577.017346 2022-12-24,15:44:54.000,358,11075610,12165,0,1671896693,13132.52419995999,88.6871484000003,53577.15010128001 2022-12-24,15:44:58.000,358,11075606,12325,0,1671896697,13132.423155309989,88.58846058000199,53577.226959600004 2022-12-24,15:45:40.000,358,11075646,12125,0,1671896739,13131.480071909995,86.10716682000202,53577.862787519996 2022-12-24,15:45:44.000,358,11075584,12085,0,1671896743,13131.4733356,86.41027941000357,53577.89073600001 2022-12-24,15:45:48.000,358,11075647,12445,0,1671896747,13131.540698699995,86.71339199999784,53577.93265872 2022-12-24,15:45:52.000,358,11075575,12125,0,1671896751,13131.789942169991,87.0447011100041,53577.95362008 2022-12-24,15:45:56.000,358,11075624,12005,0,1671896755,13132.079603500002,87.34781369999837,53578.09336248 2022-12-24,15:46:00.000,358,11075611,12285,0,1671896759,13132.382737449989,87.6015823800044,53578.21214352 2022-12-24,15:46:04.000,358,11075598,12085,0,1671896763,13132.638717229995,87.87649845000124,53578.3798344 2022-12-24,15:46:08.000,358,11075648,12205,0,1671896767,13132.71281664,88.23600407999766,53578.568486640004 2022-12-24,15:46:12.000,358,11075611,12485,0,1671896771,13132.66566246999,88.49682189000305,53578.72919040001 2022-12-24,15:46:16.000,358,11075615,12045,0,1671896775,13132.530936269999,88.56026406000456,53578.8689328 2022-12-24,15:46:20.000,358,11075570,12125,0,1671896779,13132.281692799988,88.62370622999879,53578.87591992001 2022-12-24,15:46:24.000,358,11075588,12365,0,1671896783,13131.904459439997,88.58846058000199,53578.938804 2022-12-24,15:46:28.000,358,11075609,12045,0,1671896787,13131.33187309,88.67305014000158,53579.10649488 2022-12-24,15:46:32.000,358,11075612,12285,0,1671896791,13130.806440909997,88.7858362199986,53578.96675248001 2022-12-24,15:46:36.000,358,11075635,12045,0,1671896795,13130.361844449995,88.91272056000162,53578.87591992001 2022-12-24,15:46:40.000,358,11075577,12205,0,1671896799,13130.025028949989,88.99026099000184,53578.8689328 2022-12-24,15:46:44.000,358,11075627,12325,0,1671896803,13129.641059280002,89.11009619999822,53578.757138880006 2022-12-24,15:46:48.000,358,11075627,12165,0,1671896807,13129.33792533,89.25107879999996,53578.65233208 2022-12-24,15:46:52.000,358,11075572,12365,0,1671896811,13129.122363409995,89.34976661999826,53578.52656392 2022-12-24,15:46:56.000,358,11075584,12325,0,1671896815,13129.03479138,89.33566835999954,53578.41477000001 2022-12-24,15:47:00.000,358,11075611,12285,0,1671896819,13128.94721934999,89.26517705999868,53578.1702208 2022-12-24,15:47:04.000,358,11075614,12565,0,1671896823,13128.97416459,89.1453418500023,53578.14925944 2022-12-24,15:47:08.000,358,11075604,12485,0,1671896827,13128.90680148999,89.12419446000422,53578.02349128 2022-12-24,15:47:12.000,358,11075626,12125,0,1671896831,13128.97416459,89.22993141000188,53578.03746552001 2022-12-24,15:47:16.000,358,11075573,12285,0,1671896835,13128.960691969995,89.29337358000339,53577.96060720001 2022-12-24,15:47:20.000,358,11075638,12165,0,1671896839,13129.16951757999,89.22993141000188,53578.10733672001 2022-12-24,15:47:24.000,358,11075606,12165,0,1671896843,13129.23688068,89.34976661999826,53578.04445264 2022-12-24,15:47:28.000,358,11075613,12125,0,1671896847,13129.243616989996,89.63878095000109,53578.20515640001 2022-12-24,15:47:32.000,358,11075605,12205,0,1671896851,13129.25708961,89.97009006000008,53578.14227232 2022-12-24,15:47:36.000,358,11075611,12205,0,1671896855,13129.284034849996,90.37189046999993,53578.16323368 2022-12-24,15:47:40.000,358,11075637,12605,0,1671896859,13129.459178910001,90.77369087999978,53578.14925944 2022-12-24,15:47:44.000,358,11075637,12325,0,1671896863,13129.769049169998,91.33057215000008,53578.12829808001 2022-12-24,15:47:48.000,358,11075630,12125,0,1671896867,13130.119337289994,91.64073387000099,53578.351885920005 2022-12-24,15:47:52.000,358,11075616,12285,0,1671896871,13130.17322777,91.82401124999888,53578.49861544 2022-12-24,15:47:56.000,358,11075619,12245,0,1671896875,13130.220381939995,92.05663253999955,53578.5545124 2022-12-24,15:48:00.000,358,11075623,12245,0,1671896879,13130.12607359999,92.26810644000216,53578.764126 2022-12-24,15:48:04.000,358,11075594,11885,0,1671896883,13130.12607359999,92.3949907799979,53578.87591992001 2022-12-24,15:48:08.000,358,11075595,12325,0,1671896887,13130.23385456,92.64875946000393,53578.98771384 2022-12-24,15:48:12.000,358,11075596,12405,0,1671896891,13130.25406349,92.59941555000114,53579.022649440005 2022-12-24,15:48:16.000,358,11075588,12125,0,1671896895,13130.18670038999,92.45138382000005,53579.11348200001 2022-12-24,15:48:20.000,358,11075604,11965,0,1671896899,13130.072183119999,92.41613817000325,53579.15540472 2022-12-24,15:48:24.000,358,11075607,12125,0,1671896903,13129.856621199993,92.46548207999876,53579.01566232001 2022-12-24,15:48:28.000,358,11075645,12205,0,1671896907,13129.829675959998,92.35269600000174,53579.11348200001 2022-12-24,15:48:32.000,358,11075572,12285,0,1671896911,13129.647795589997,92.24695905000408,53578.99470096001 2022-12-24,15:48:36.000,358,11075639,12125,0,1671896915,13129.452442599992,92.21171340000001,53578.8689328 2022-12-24,15:48:40.000,358,11075626,12365,0,1671896919,13129.21667175,92.1482712299985,53578.77111312 2022-12-24,15:48:44.000,358,11075588,12165,0,1671896923,13128.94721934999,92.24695905000408,53578.61040936001 2022-12-24,15:48:48.000,358,11075659,12365,0,1671896927,13128.96742827999,92.51482599000155,53578.470666960005 2022-12-24,15:48:52.000,358,11075650,12325,0,1671896931,13128.839438389994,92.68400511000073,53578.282014720004 2022-12-24,15:48:56.000,358,11075600,12245,0,1671896935,13128.92701041999,92.90957727000205,53578.11432384 2022-12-24,15:49:00.000,358,11075613,12125,0,1671896939,13128.879856249994,93.05760900000314,53578.00252992 2022-12-24,15:49:04.000,358,11075628,12325,0,1671896943,13129.07520924,93.14924769000208,53577.96060720001 2022-12-24,15:49:08.000,358,11075619,12125,0,1671896947,13129.385079499996,93.28318116000446,53577.967594320005 2022-12-24,15:49:12.000,358,11075628,11965,0,1671896951,13129.688213449997,93.4100655000002,53577.98156856 2022-12-24,15:49:16.000,358,11075631,12285,0,1671896955,13129.876830129993,93.21973899000295,53578.00252992 2022-12-24,15:49:20.000,358,11075656,12325,0,1671896959,13130.31469028,92.9659703100042,53578.19118216 2022-12-24,15:49:24.000,358,11075614,12085,0,1671896963,13130.792968289992,92.99416683000163,53578.27502760001 2022-12-24,15:49:28.000,358,11075615,12285,0,1671896967,13131.30492784999,93.0646581300025,53578.36586016 2022-12-24,15:49:32.000,358,11075642,12325,0,1671896971,13131.830360029991,93.27613202999783,53578.519576800005 2022-12-24,15:49:36.000,358,11075646,12485,0,1671896975,13132.093076119992,93.1633459500008,53578.736177520004 2022-12-24,15:49:40.000,358,11075604,12725,0,1671896979,13132.248011249998,93.02236334999907,53578.82002296 2022-12-24,15:49:44.000,358,11075600,12485,0,1671896983,13132.58482674999,92.88842988000397,53578.84797144001 2022-12-24,15:49:48.000,358,11075623,12405,0,1671896987,13132.65218985,92.55712076999771,53578.96675248001 2022-12-24,15:49:52.000,358,11075597,12285,0,1671896991,13132.76670711999,92.26810644000216,53578.91085552 2022-12-24,15:49:56.000,358,11075632,12205,0,1671896995,13132.86775176999,91.94384646000253,53579.02963656 2022-12-24,15:50:00.000,358,11075584,12245,0,1671896999,13132.78691604999,91.54909518000204,53579.0785464 2022-12-24,15:50:04.000,358,11075603,11965,0,1671897003,13132.759970809995,91.2459825900005,53579.00168808 2022-12-24,15:50:08.000,358,11075625,12485,0,1671897007,13132.89469701,91.18958954999835,53578.95976536 2022-12-24,15:50:12.000,358,11075676,12405,0,1671897011,13132.85427915,91.05565608000325,53578.91784264001 2022-12-24,15:50:16.000,358,11075598,12565,0,1671897015,13132.90816962999,91.20368781000434,53578.91784264001 2022-12-24,15:50:20.000,358,11075596,12205,0,1671897019,13132.881224389996,91.31647389000136,53578.86194568 2022-12-24,15:50:24.000,358,11075672,12245,0,1671897023,13132.82733390999,91.43630909999774,53578.736177520004 2022-12-24,15:50:28.000,358,11075646,12405,0,1671897027,13132.90816962999,91.56319344000076,53578.72919040001 2022-12-24,15:50:32.000,358,11075631,12205,0,1671897031,13133.042895829996,91.6548321299997,53578.736177520004 2022-12-24,15:50:36.000,358,11075620,12365,0,1671897035,13133.218039890002,91.5561443100014,53578.81303584 2022-12-24,15:50:40.000,358,11075596,12125,0,1671897039,13133.554855389993,91.54204605000268,53578.88989416 2022-12-24,15:50:44.000,358,11075598,12045,0,1671897043,13133.534646459993,91.48565301000053,53578.99470096001 2022-12-24,15:50:48.000,358,11075612,12285,0,1671897047,13133.554855389993,91.39401432000159,53579.12745624 2022-12-24,15:50:52.000,358,11075608,12245,0,1671897051,13133.474019669993,90.9640173900043,53579.18335320001 2022-12-24,15:50:56.000,358,11075627,12285,0,1671897055,13133.224776199997,90.44943090000015,53579.309121360006 2022-12-24,15:51:00.000,358,11075606,12165,0,1671897059,13132.86775176999,90.18156396000268,53579.19732744 2022-12-24,15:51:04.000,358,11075647,12325,0,1671897063,13132.436627929994,89.8009109400009,53579.17636608 2022-12-24,15:51:08.000,358,11075630,12285,0,1671897067,13132.032449329992,89.63173182000173,53579.08553352001 2022-12-24,15:51:12.000,358,11075621,12285,0,1671897071,13131.59458918,89.46960183000192,53578.88989416 2022-12-24,15:51:16.000,358,11075658,12245,0,1671897075,13131.149992719998,89.42730704999849,53578.6243836 2022-12-24,15:51:20.000,358,11075625,12125,0,1671897079,13130.644769469996,89.49779834999936,53578.4846412 2022-12-24,15:51:24.000,358,11075640,11965,0,1671897083,13130.092392049999,89.65287920999981,53578.21214352 2022-12-24,15:51:28.000,358,11075597,12445,0,1671897087,13129.553487249992,89.64583008000045,53577.8558004 2022-12-24,15:51:32.000,358,11075624,12125,0,1671897091,13128.92701041999,89.46255270000256,53577.56932848 2022-12-24,15:51:36.000,358,11075611,12565,0,1671897095,13128.489150269997,89.42730704999849,53577.1570884 2022-12-24,15:51:40.000,358,11075654,12445,0,1671897099,13127.89635499,89.47665096000128,53576.70991272 2022-12-24,15:51:44.000,358,11075647,12205,0,1671897103,13127.492176389998,89.46255270000256,53576.409466560006 2022-12-24,15:51:48.000,358,11075682,12165,0,1671897107,13126.939798970001,89.41320878999977,53575.99722648001 2022-12-24,15:51:52.000,358,11075647,12165,0,1671897111,13126.623192399995,89.30747184000211,53575.619922000005 2022-12-24,15:51:56.000,358,11075569,12045,0,1671897115,13126.151650699998,89.13124359000358,53575.235630400006 2022-12-24,15:52:00.000,358,11075627,12325,0,1671897119,13125.963034020002,89.01845750999928,53574.98409408 2022-12-24,15:52:04.000,358,11075599,12285,0,1671897123,13125.720526860001,88.88452404000418,53574.571854 2022-12-24,15:52:08.000,358,11075612,12325,0,1671897127,13125.57906435,88.9620644700044,53574.25044648001 2022-12-24,15:52:12.000,358,11075607,12365,0,1671897131,13125.47128338999,89.08894881000015,53573.894103360006 2022-12-24,15:52:16.000,358,11075579,12325,0,1671897135,13125.35002980999,89.22288228000252,53573.61461856 2022-12-24,15:52:20.000,358,11075614,12085,0,1671897139,13125.30961194999,89.49779834999936,53573.272249680005 2022-12-24,15:52:24.000,358,11075625,12165,0,1671897143,13125.49822863,89.87140224000177,53573.06263608 2022-12-24,15:52:28.000,358,11075603,12525,0,1671897147,13125.740735790001,90.16746570000396,53572.9648164 2022-12-24,15:52:32.000,358,11075605,12405,0,1671897151,13125.888934609997,90.47057828999823,53572.76218992001 2022-12-24,15:52:36.000,358,11075659,12485,0,1671897155,13126.50867512999,90.87237869999808,53572.769177040005 2022-12-24,15:52:40.000,358,11075663,12245,0,1671897159,13126.7579186,90.7525434900017,53572.74122856001 2022-12-24,15:52:44.000,358,11075629,12365,0,1671897163,13126.81180907999,90.49877481000294,53572.69231872001 2022-12-24,15:52:48.000,358,11075611,12325,0,1671897167,13127.101470410002,90.43533264000143,53572.7552028 2022-12-24,15:52:52.000,358,11075643,12125,0,1671897171,13127.067788859997,90.11107266000181,53572.72725432 2022-12-24,15:52:56.000,358,11075652,12445,0,1671897175,13126.926326349996,89.71632138000132,53572.65738312 2022-12-24,15:53:00.000,358,11075656,12405,0,1671897179,13126.73097335999,89.37796314000298,53572.64340888001 2022-12-24,15:53:04.000,358,11075611,12085,0,1671897183,13126.52888405999,89.11714533000486,53572.45475664001 2022-12-24,15:53:08.000,358,11075585,12405,0,1671897187,13126.46825726999,88.91272056000162,53572.363924080004 2022-12-24,15:53:12.000,358,11075556,12205,0,1671897191,13126.481729889994,88.68009927000094,53572.39885968 2022-12-24,15:53:16.000,358,11075609,11965,0,1671897195,13126.44804833999,88.38403580999875,53572.266104400005 2022-12-24,15:53:20.000,358,11075629,12285,0,1671897199,13126.272904279998,88.00338279000425,53572.23815592001 2022-12-24,15:53:24.000,358,11075585,12165,0,1671897203,13125.983242950002,87.62977890000184,53572.098413520005 2022-12-24,15:53:28.000,358,11075621,12245,0,1671897207,13125.875461989992,87.4887963000001,53571.92373552001 2022-12-24,15:53:32.000,358,11075593,12485,0,1671897211,13125.727263169996,87.22092936000263,53571.92373552001 2022-12-24,15:53:36.000,358,11075635,12365,0,1671897215,13125.363502429995,86.92486590000044,53571.72110904 2022-12-24,15:58:19.000,358,11075639,11965,0,1671897498,13118.916853759998,80.34802761000174,53566.41788496001 2022-12-24,15:58:23.000,358,11075556,12165,0,1671897502,13118.687819220002,80.44671543000004,53566.26416832 2022-12-24,15:58:27.000,358,11075547,12485,0,1671897506,13118.357740029991,80.3198310900043,53566.29211680001 2022-12-24,15:58:31.000,358,11075671,12405,0,1671897510,13118.07481500999,80.18589762000192,53566.396923600005 2022-12-24,15:58:35.000,358,11075588,12365,0,1671897514,13117.919879879999,80.09425893000298,53566.410897839996 2022-12-24,15:58:39.000,358,11075627,12165,0,1671897518,13117.380975079992,79.78409721000207,53566.28512968 2022-12-24,15:58:43.000,358,11075630,12165,0,1671897522,13117.219303639991,79.49508287999925,53566.21525848 2022-12-24,15:58:47.000,358,11075622,12005,0,1671897526,13117.01721433999,79.2554124599992,53566.361988 2022-12-24,15:58:51.000,358,11075594,12125,0,1671897530,13116.552408949989,79.07918421000068,53566.08949032 2022-12-24,15:58:55.000,358,11075599,12445,0,1671897534,13116.235802379997,78.86066117999871,53565.963722160006 2022-12-24,15:58:59.000,358,11075653,12405,0,1671897538,13116.074130939996,79.14262638000218,53565.8030184 2022-12-24,15:59:03.000,358,11075624,12045,0,1671897542,13115.979822599991,79.00869290999981,53565.740134319996 2022-12-24,15:59:07.000,358,11075631,12165,0,1671897546,13115.74405175,78.83246466000128,53565.488598 2022-12-24,15:59:11.000,358,11075606,12405,0,1671897550,13115.750788059995,78.92410335000022,53565.390778320005 2022-12-24,15:59:15.000,358,11075641,12285,0,1671897554,13115.68342496,78.98754552000173,53565.20212608 2022-12-24,15:59:19.000,358,11075634,12125,0,1671897558,13115.892250569996,78.98049639000237,53565.223087440005 2022-12-24,15:59:23.000,358,11075638,12365,0,1671897562,13115.952877359996,78.67738380000083,53565.174177600005 2022-12-24,15:59:27.000,358,11075633,12205,0,1671897566,13116.013504149996,78.44476251000015,53565.09731928001 2022-12-24,15:59:31.000,358,11075665,12285,0,1671897570,13115.973086289996,78.3178781700044,53565.04142232 2022-12-24,15:59:35.000,358,11075660,12005,0,1671897574,13115.79794222999,78.11345340000116,53564.887705680005 2022-12-24,15:59:39.000,358,11075619,12365,0,1671897578,13115.568907689994,78.0077164500035,53564.70604056 2022-12-24,15:59:43.000,358,11075632,12325,0,1671897582,13115.292718979988,77.94427428000199,53564.61520800001 2022-12-24,15:59:47.000,358,11075584,12325,0,1671897586,13114.800968349991,78.05001122999965,53564.47546560001 2022-12-24,15:59:51.000,358,11075608,12365,0,1671897590,13114.39678974999,78.12050253000052,53564.1959808 2022-12-24,15:59:55.000,358,11075587,12325,0,1671897594,13113.972402220003,78.05001122999965,53563.90252176001 2022-12-24,15:59:59.000,358,11075608,12085,0,1671897598,13113.837676019997,77.85263559000305,53563.79072784 2022-12-24,16:00:03.000,358,11075600,12165,0,1671897602,13113.521069449991,77.61296517000301,53563.546178640005 2022-12-24,16:00:07.000,358,11075626,12165,0,1671897606,13113.20446288,77.32395084000018,53563.33656504 2022-12-24,16:00:11.000,358,11075600,12165,0,1671897610,13112.786811659993,77.35919649000425,53562.994196160005 2022-12-24,16:00:15.000,358,11075611,12165,0,1671897614,13112.32874258,77.39444214000105,53562.80554392 2022-12-24,16:00:19.000,358,11075657,12165,0,1671897618,13111.863937189999,77.35919649000425,53562.43522656001 2022-12-24,16:00:23.000,358,11075615,12325,0,1671897622,13111.473231210002,77.19706650000444,53562.14176752 2022-12-24,16:00:27.000,358,11075587,12405,0,1671897626,13111.055579989996,77.13362433000293,53561.91119256001 2022-12-24,16:00:31.000,358,11075629,12005,0,1671897630,13110.70529187,77.07723129000078,53561.533888080005 2022-12-24,16:00:35.000,358,11075602,12285,0,1671897634,13110.435839469988,76.96444521000376,53561.3312616 2022-12-24,16:00:39.000,358,11075610,12525,0,1671897638,13110.341531129998,76.76002044000052,53561.17754496 2022-12-24,16:00:43.000,358,11075608,12285,0,1671897642,13110.125969209992,76.44985871999961,53561.00286696001 2022-12-24,16:00:47.000,358,11075597,12485,0,1671897646,13110.051869800001,76.3511709000013,53560.75831776001 2022-12-24,16:00:51.000,358,11075612,12565,0,1671897650,13109.896934669996,76.16789352000342,53560.61857536001 2022-12-24,16:00:55.000,358,11075597,12045,0,1671897654,13109.76220846999,76.1537952600047,53560.478832960005 2022-12-24,16:00:59.000,358,11075565,12285,0,1671897658,13109.957561459996,76.19609004000085,53560.33210344001 2022-12-24,16:01:03.000,358,11075599,12325,0,1671897662,13109.977770389996,75.99871440000425,53560.192361040004 2022-12-24,16:01:07.000,358,11075592,12325,0,1671897666,13109.883462049991,75.37839096000243,53560.17139968 2022-12-24,16:01:11.000,358,11075584,12165,0,1671897670,13109.56685548,74.70167447999847,53560.0037088 2022-12-24,16:01:15.000,358,11075620,12485,0,1671897674,13109.162676879998,74.38446362999821,53559.9338376 2022-12-24,16:01:19.000,358,11075553,12205,0,1671897678,13108.617035769996,74.15889147000416,53559.80108232001 2022-12-24,16:01:23.000,358,11075621,12165,0,1671897682,13108.078130969989,73.98266321999836,53559.67531416 2022-12-24,16:01:27.000,358,11075616,12325,0,1671897686,13107.943404769998,73.96151583000028,53559.41679072001 2022-12-24,16:01:31.000,358,11075671,12365,0,1671897690,13107.694161300002,73.71479628000088,53559.256086960006 2022-12-24,16:01:35.000,358,11075620,12285,0,1671897694,13107.539226169996,73.32004500000039,53559.11634456 2022-12-24,16:01:39.000,358,11075601,12085,0,1671897698,13107.444917829991,73.39758543000062,53558.89275672001 2022-12-24,16:01:43.000,358,11075604,12245,0,1671897702,13107.566171409992,73.57381367999915,53558.86480824001 2022-12-24,16:01:47.000,358,11075600,12245,0,1671897706,13107.22261959999,73.531518900003,53558.77397568001 2022-12-24,16:01:51.000,358,11075635,12205,0,1671897710,13107.034002919994,73.48922411999956,53558.69013024 2022-12-24,16:01:55.000,358,11075639,12165,0,1671897714,13106.798232069988,73.41168368999934,53558.60628480001 2022-12-24,16:01:59.000,358,11075642,12205,0,1671897718,13106.751077899993,73.35529065000446,53558.67615600001 2022-12-24,16:02:03.000,358,11075614,12245,0,1671897722,13106.804968379998,73.2847993500036,53558.683143120004 2022-12-24,16:02:07.000,358,11075631,12285,0,1671897726,13106.811704689993,73.12266936000378,53558.683143120004 2022-12-24,16:02:11.000,358,11075581,12605,0,1671897730,13106.771286829993,72.7913602500048,53558.7809628 2022-12-24,16:02:15.000,358,11075652,12285,0,1671897734,13106.744341589998,72.3331668000028,53558.85782112 2022-12-24,16:02:19.000,358,11075633,12525,0,1671897738,13106.703923729998,71.92431726000359,53558.94865368 2022-12-24,16:02:23.000,358,11075622,12245,0,1671897742,13106.616351700002,71.60005728000397,53558.94865368 2022-12-24,16:02:27.000,358,11075606,12085,0,1671897746,13106.609615389993,71.36038686000393,53559.039486240006 2022-12-24,16:02:31.000,358,11075669,12445,0,1671897750,13106.555724910002,71.26169903999835,53559.14429304 2022-12-24,16:02:35.000,358,11075642,12325,0,1671897754,13106.623088009997,71.17710947999876,53559.31897104 2022-12-24,16:02:39.000,358,11075595,12285,0,1671897758,13106.501834429997,70.78235819999827,53559.50762328 2022-12-24,16:02:43.000,358,11075660,12125,0,1671897762,13106.447943949992,70.79645646000426,53559.60544296 2022-12-24,16:02:47.000,358,11075616,11965,0,1671897766,13106.394053470001,70.84580036999978,53559.67531416 2022-12-24,16:02:51.000,358,11075595,12325,0,1671897770,13106.346899299991,70.84580036999978,53559.74518536 2022-12-24,16:02:54.000,358,11075587,12245,0,1671897773,13106.508570739992,70.95858645000408,53559.759159600006 2022-12-24,16:07:38.000,358,11075619,12045,0,1671898057,13100.627772109998,72.36136332000024,53559.7940952 2022-12-24,16:07:42.000,358,11075638,12285,0,1671898061,13100.594090559993,72.95349024000461,53559.82903080001 2022-12-24,16:07:46.000,358,11075613,12085,0,1671898065,13100.749025689998,73.15086588000122,53559.98973456 2022-12-24,16:07:50.000,358,11075614,12285,0,1671898069,13100.749025689998,73.22840631000145,53560.01768304001 2022-12-24,16:07:54.000,358,11075622,12165,0,1671898073,13100.92416974999,73.22840631000145,53560.03864440001 2022-12-24,16:07:58.000,358,11075655,12125,0,1671898077,13101.21383108,73.0380798000042,53560.16441256001 2022-12-24,16:08:02.000,358,11075595,12285,0,1671898081,13101.436129310001,72.88299894000374,53560.36703904 2022-12-24,16:08:06.000,358,11075566,12205,0,1671898085,13101.651691229992,72.96758850000333,53560.63953672001 2022-12-24,16:08:10.000,358,11075655,12125,0,1671898089,13101.894198389993,72.9252937199999,53560.84915032 2022-12-24,16:08:14.000,358,11075678,12525,0,1671898093,13101.914407319993,72.55168983000476,53560.82120184 2022-12-24,16:08:18.000,358,11075598,11965,0,1671898097,13102.069342449999,72.26267550000193,53560.87011168 2022-12-24,16:08:22.000,358,11075600,12285,0,1671898101,13102.197332339994,71.95251378000103,53561.04478968001 2022-12-24,16:08:26.000,358,11075641,12205,0,1671898105,13102.21080496,71.71989249000035,53561.16357072 2022-12-24,16:08:30.000,358,11075586,12245,0,1671898109,13101.961561489989,71.82562943999801,53561.11466088 2022-12-24,16:08:34.000,358,11075596,12245,0,1671898113,13101.813362669993,71.71989249000035,53561.198506320005 2022-12-24,16:08:38.000,358,11075560,12285,0,1671898117,13101.719054330002,71.79038379000121,53561.11466088 2022-12-24,16:08:42.000,358,11075637,12525,0,1671898121,13101.463074549996,72.06529985999805,53561.100686640006 2022-12-24,16:08:46.000,358,11075635,12365,0,1671898125,13101.119522739995,72.06529985999805,53561.079725280004 2022-12-24,16:08:50.000,358,11075615,12485,0,1671898129,13101.058895949995,72.17808594000235,53561.0168412 2022-12-24,16:08:54.000,358,11075618,12285,0,1671898133,13100.695135209993,71.99480856000446,53560.98889272 2022-12-24,16:08:58.000,358,11075601,12125,0,1671898137,13100.264011369996,72.21333158999914,53560.89806016 2022-12-24,16:09:02.000,358,11075592,12205,0,1671898141,13099.77226074,72.30497027999809,53560.79325336 2022-12-24,16:09:06.000,358,11075646,12405,0,1671898145,13099.435445239993,72.29087201999937,53560.695433680004 2022-12-24,16:09:10.000,358,11075591,12245,0,1671898149,13099.233355939992,72.31906854000408,53560.53472992 2022-12-24,16:09:14.000,358,11075596,12285,0,1671898153,13098.963903539996,72.31201941000472,53560.43691024 2022-12-24,16:09:18.000,358,11075592,12285,0,1671898157,13098.78875947999,72.06529985999805,53560.46485872 2022-12-24,16:09:22.000,358,11075608,12005,0,1671898161,13098.404789809989,71.57890988999861,53560.27620648 2022-12-24,16:09:26.000,358,11075645,12205,0,1671898165,13098.020820140002,71.4167798999988,53560.094541360006 2022-12-24,16:09:30.000,358,11075630,12445,0,1671898169,13097.562751059995,71.39563251000072,53559.877940640006 2022-12-24,16:09:34.000,358,11075617,12125,0,1671898173,13097.131627219998,71.35333773000457,53559.68230128001 2022-12-24,16:09:38.000,358,11075606,12285,0,1671898177,13096.680294450001,71.37448512000265,53559.521597520004 2022-12-24,16:09:42.000,358,11075646,12445,0,1671898181,13096.525359319996,71.27579730000434,53559.235125600004 2022-12-24,16:09:46.000,358,11075612,12125,0,1671898185,13096.612931349991,71.45202555000287,53559.10935744001 2022-12-24,16:09:50.000,358,11075625,12285,0,1671898189,13096.43105097999,71.6634994499982,53558.99057640001 2022-12-24,16:09:54.000,358,11075622,12365,0,1671898193,13096.23569799,71.71284336000099,53558.89275672001 2022-12-24,16:09:58.000,358,11075657,12125,0,1671898197,13095.932564039998,71.90316986999824,53558.86480824001 2022-12-24,16:10:02.000,358,11075606,12405,0,1671898201,13095.535121749992,72.17808594000235,53558.7110916 2022-12-24,16:10:06.000,358,11075614,12405,0,1671898205,13095.07705267,72.10759464000148,53558.67615600001 2022-12-24,16:10:10.000,358,11075629,12365,0,1671898209,13094.8951723,72.32611767000344,53558.57833632001 2022-12-24,16:10:14.000,358,11075614,12405,0,1671898213,13094.854754439999,72.49529679000261,53558.501478 2022-12-24,16:10:18.000,358,11075663,12165,0,1671898217,13094.962535399995,72.75611460000073,53558.28487728 2022-12-24,16:10:22.000,358,11075625,12285,0,1671898221,13094.92885384999,73.05217806000292,53558.1870576 2022-12-24,16:10:26.000,358,11075627,12125,0,1671898225,13094.82780919999,72.78431111999816,53558.15910912 2022-12-24,16:10:30.000,358,11075609,12125,0,1671898229,13094.767182409989,73.0239815399982,53558.12417352001 2022-12-24,16:10:34.000,358,11075650,12325,0,1671898233,13094.874963369999,73.36938891000318,53558.08923792 2022-12-24,16:10:38.000,358,11075597,12205,0,1671898237,13095.07705267,73.34119238999847,53558.131160640005 2022-12-24,16:10:42.000,358,11075627,12245,0,1671898241,13095.333032449991,73.05922719000228,53558.19404472001 2022-12-24,16:10:46.000,358,11075658,12285,0,1671898245,13095.582275920002,72.53054243999941,53558.24295456001 2022-12-24,16:10:50.000,358,11075617,12285,0,1671898249,13095.804574149988,71.90316986999824,53558.31282576 2022-12-24,16:10:54.000,358,11075618,12285,0,1671898253,13096.100971789994,71.22645339000155,53558.44558104 2022-12-24,16:10:58.000,358,11075618,12005,0,1671898257,13096.10770809999,71.08547078999982,53558.396671200004 2022-12-24,16:11:02.000,358,11075615,11965,0,1671898261,13096.11444441,70.65547386000253,53558.536413600006 2022-12-24,16:11:06.000,358,11075641,12285,0,1671898265,13095.986454519989,70.15498563000438,53558.50846512001 2022-12-24,16:11:10.000,358,11075659,12285,0,1671898269,13095.972981899999,69.8095782599994,53558.62025904 2022-12-24,16:11:14.000,358,11075595,12165,0,1671898273,13095.925827729989,69.60515349000343,53558.501478 2022-12-24,16:11:18.000,358,11075586,12245,0,1671898277,13095.885409869989,69.8095782599994,53558.60628480001 2022-12-24,16:11:22.000,358,11075625,12245,0,1671898281,13095.683320570002,69.52056393000385,53558.57833632001 2022-12-24,16:11:26.000,358,11075541,12245,0,1671898285,13095.454286029992,69.30204090000188,53558.52243936 2022-12-24,16:11:30.000,358,11075640,12285,0,1671898289,13095.164624699995,69.0059774399997,53558.515452240004 2022-12-24,16:11:34.000,358,11075601,12405,0,1671898293,13094.88843598999,68.97778092000226,53558.48051664 2022-12-24,16:11:38.000,358,11075645,12205,0,1671898297,13094.693082999998,69.01302656999906,53558.36173560001 2022-12-24,16:11:42.000,358,11075601,12165,0,1671898301,13094.369740119997,69.13991091000207,53558.20801896 2022-12-24,16:11:46.000,358,11075616,12325,0,1671898305,13094.181123440001,68.92138788000011,53558.22199320001 2022-12-24,16:11:50.000,358,11075641,12165,0,1671898309,13093.97229782999,68.68171746000007,53558.11019928 2022-12-24,16:11:53.000,358,11075628,12325,0,1671898312,13093.89819842,68.39975226000388,53558.1171864 2022-12-24,16:11:56.000,358,11075656,12045,0,1671898315,13093.844307939995,68.23762227000407,53558.09622504 2022-12-24,16:12:00.000,358,11075580,12205,0,1671898319,13093.743263289995,68.20237662,53558.02635384001 2022-12-24,16:12:04.000,358,11075590,12165,0,1671898323,13093.62874601999,68.4138505200026,53557.99141824 2022-12-24,16:12:08.000,358,11075566,12165,0,1671898327,13093.157204319992,68.46319442999811,53558.00539248001 2022-12-24,16:12:12.000,358,11075591,12285,0,1671898331,13092.77997096,68.97778092000226,53557.90058568 2022-12-24,16:12:16.000,358,11075592,12085,0,1671898335,13092.355583429999,69.02007569999842,53557.77481752 2022-12-24,16:12:20.000,358,11075605,12405,0,1671898339,13092.160230439993,68.82974919000117,53557.697959200006 2022-12-24,16:12:24.000,358,11075624,12325,0,1671898343,13092.025504240002,68.78040527999838,53557.68398496 2022-12-24,16:12:28.000,358,11075636,12325,0,1671898347,13091.944668520002,68.68876658999943,53557.61411376 2022-12-24,16:12:32.000,358,11075657,12205,0,1671898351,13091.803206010001,68.71696311000414,53557.64904936001 2022-12-24,16:12:36.000,358,11075655,12365,0,1671898355,13091.715633979991,68.98483005000162,53557.68398496 2022-12-24,16:12:40.000,358,11075600,12245,0,1671898359,13091.43944527,69.23154960000102,53557.62110088001 2022-12-24,16:12:44.000,358,11075566,12285,0,1671898363,13091.324927999995,69.21040221000294,53557.5931524 2022-12-24,16:12:48.000,358,11075577,12605,0,1671898367,13091.486599439995,69.4641708900017,53557.558216800004 2022-12-24,16:12:52.000,358,11075572,12165,0,1671898371,13091.547226229995,69.45007263000298,53557.58616528 2022-12-24,16:12:56.000,358,11075607,12285,0,1671898375,13091.6617435,69.68974305000302,53557.48135848001 2022-12-24,16:13:00.000,358,11075591,12325,0,1671898379,13091.877305419992,69.79548000000068,53557.48135848001 2022-12-24,16:13:04.000,358,11075595,12285,0,1671898383,13092.045713170002,69.47122002000106,53557.62110088001 2022-12-24,16:13:08.000,358,11075571,12365,0,1671898387,13092.288220329989,69.22450047000166,53557.795778880005 2022-12-24,16:13:12.000,358,11075588,12205,0,1671898391,13092.274747709998,68.9072896200014,53557.893598560004 2022-12-24,16:13:16.000,358,11075608,12125,0,1671898395,13092.308429259989,68.42794878000132,53558.082250800006 2022-12-24,16:13:20.000,358,11075635,12365,0,1671898399,13092.315165569998,68.22352400999807,53558.131160640005 2022-12-24,16:13:24.000,358,11075623,12285,0,1671898403,13092.207384609988,68.11073793000105,53558.13814776 2022-12-24,16:13:28.000,358,11075632,12285,0,1671898407,13091.985086380002,68.08254141000361,53558.13814776 2022-12-24,16:13:32.000,358,11075645,12285,0,1671898411,13091.857096489992,67.99090272000467,53558.21500608 2022-12-24,16:13:36.000,358,11075622,12565,0,1671898415,13091.55396253999,67.98385358999803,53558.11019928 2022-12-24,16:13:40.000,358,11075632,12165,0,1671898419,13091.29124644999,68.47024356000475,53558.12417352001 2022-12-24,16:13:44.000,358,11075629,12045,0,1671898423,13091.048739289989,68.75220876000094,53558.05430232001 2022-12-24,16:13:48.000,358,11075621,12245,0,1671898427,13090.826441060002,68.92138788000011,53558.0473152 2022-12-24,16:13:52.000,358,11075602,12125,0,1671898431,13090.604142830001,68.88614223000332,53557.963469760005 2022-12-24,16:13:56.000,358,11075598,12445,0,1671898435,13090.48288925,68.81565093000245,53557.963469760005 2022-12-24,16:14:00.000,358,11075612,12245,0,1671898439,13090.44247139,68.67466833000071,53557.92154704 2022-12-24,16:14:04.000,358,11075579,12085,0,1671898443,13090.30100888,68.85089657999924,53557.81674024001 2022-12-24,16:14:08.000,358,11075615,12245,0,1671898447,13090.09218326999,68.84384744999988,53557.81674024001 2022-12-24,16:14:12.000,358,11075627,12245,0,1671898451,13090.05176540999,68.92843700999947,53557.76084328 2022-12-24,16:14:16.000,358,11075648,12285,0,1671898455,13090.05176540999,68.90024049000203,53557.558216800004 2022-12-24,16:14:20.000,358,11075625,12045,0,1671898459,13090.33469042999,68.92843700999947,53557.67001072001 2022-12-24,16:14:24.000,358,11075596,12365,0,1671898463,13090.30100888,69.05532135000249,53557.61411376 2022-12-24,16:14:28.000,358,11075580,12285,0,1671898467,13090.35489935999,68.78745440999774,53557.58616528 2022-12-24,16:14:32.000,358,11075579,12285,0,1671898471,13090.489625559996,68.74515963000158,53557.49533272 2022-12-24,16:14:36.000,358,11075658,12165,0,1671898475,13090.637824379992,68.92138788000011,53557.52328120001 2022-12-24,16:14:40.000,358,11075578,12405,0,1671898479,13090.583933900001,69.104665259998,53557.4883456 2022-12-24,16:14:44.000,358,11075614,12285,0,1671898483,13090.46268032,69.45712176000234,53557.47437136 2022-12-24,16:14:48.000,358,11075583,12365,0,1671898487,13090.22017316,69.38663046000147,53557.36956456 2022-12-24,16:14:52.000,358,11075580,12565,0,1671898491,13089.923775519994,69.73908695999853,53557.292706240005 2022-12-24,16:14:56.000,358,11075621,12445,0,1671898495,13089.634114189997,69.99990477000392,53557.13200248 2022-12-24,16:15:00.000,358,11075600,12085,0,1671898499,13089.304035000001,69.83777478000411,53556.97129872 2022-12-24,16:15:04.000,358,11075609,12285,0,1671898503,13089.169308799996,69.64744826999959,53556.81758208 2022-12-24,16:15:08.000,358,11075594,12245,0,1671898507,13088.99416473999,69.6615465299983,53556.72674952 2022-12-24,16:15:12.000,358,11075566,12285,0,1671898511,13088.967219499995,70.04924867999944,53556.64290408001 2022-12-24,16:15:16.000,358,11075549,12485,0,1671898515,13088.825756989994,70.1690838900031,53556.58002 2022-12-24,16:15:20.000,358,11075578,12405,0,1671898519,13088.81228436999,70.31006649000483,53556.60098136 2022-12-24,16:15:24.000,358,11075622,12405,0,1671898523,13088.967219499995,70.40170518000377,53556.54508440001 2022-12-24,16:15:28.000,358,11075514,12085,0,1671898527,13088.98069212,70.16203476000373,53556.5101488 2022-12-24,16:15:32.000,358,11075603,12125,0,1671898531,13089.00090105,69.97170824999921,53556.41232912 2022-12-24,16:15:36.000,358,11075608,12125,0,1671898535,13088.85943854,69.7108904400011,53556.34944504001 2022-12-24,16:15:40.000,358,11075604,12565,0,1671898539,13088.85270222999,69.59105523000471,53556.39835488001 2022-12-24,16:15:44.000,358,11075578,12205,0,1671898543,13088.657349239998,69.83072565000475,53556.31450944 2022-12-24,16:15:48.000,358,11075604,12205,0,1671898547,13088.589986139988,70.3312138800029,53556.39136776 2022-12-24,16:15:52.000,358,11075580,12205,0,1671898551,13088.495677799998,70.81055472000298,53556.41232912 2022-12-24,16:15:56.000,358,11075626,12045,0,1671898555,13088.367687910002,71.2687481699977,53556.55905864 2022-12-24,16:16:00.000,358,11075662,12125,0,1671898559,13088.253170639997,71.53661511000246,53556.58002 2022-12-24,16:16:04.000,358,11075559,12325,0,1671898563,13088.199280159992,71.60710641000333,53556.69880104 2022-12-24,16:16:08.000,358,11075615,12285,0,1671898567,13088.253170639997,71.61415554000268,53556.86649192 2022-12-24,16:16:12.000,358,11075604,12365,0,1671898571,13088.401369459993,71.62120467000204,53556.94335024 2022-12-24,16:16:16.000,358,11075549,12205,0,1671898575,13088.556304589998,71.42382902999816,53557.006234320004 2022-12-24,16:16:20.000,358,11075627,12165,0,1671898579,13088.926801639995,71.19825687000412,53557.222835040004 2022-12-24,16:16:24.000,358,11075568,12405,0,1671898583,13089.24340821,70.90219341000193,53557.37655168 2022-12-24,16:16:28.000,358,11075582,12365,0,1671898587,13089.566751090002,70.59908082000038,53557.558216800004 2022-12-24,16:16:32.000,358,11075638,12365,0,1671898591,13089.997874929999,70.24662432000332,53557.676997840004 2022-12-24,16:16:36.000,358,11075573,12285,0,1671898595,13090.44247139,69.66859565999766,53558.00539248001 2022-12-24,16:16:40.000,358,11075611,12365,0,1671898599,13090.691714859997,69.39367959000083,53558.13814776 2022-12-24,16:16:44.000,358,11075614,12245,0,1671898603,13090.947694639988,69.16810742999951,53558.41064544001 2022-12-24,16:16:48.000,358,11075604,12205,0,1671898607,13091.089157149989,69.32318828999996,53558.396671200004 2022-12-24,16:16:52.000,358,11075557,12005,0,1671898611,13090.920749399993,69.40072872000019,53558.59231056 2022-12-24,16:16:56.000,358,11075627,12165,0,1671898615,13090.610879139997,69.13991091000207,53558.64820752 2022-12-24,16:17:00.000,358,11075581,12245,0,1671898619,13090.348163049995,69.104665259998,53558.83685976 2022-12-24,16:17:04.000,358,11075624,12445,0,1671898623,13090.03829279,69.23859873000038,53558.82987264 2022-12-24,16:17:08.000,358,11075580,12085,0,1671898627,13089.815994559998,69.29499177000253,53558.899743840004 2022-12-24,16:17:12.000,358,11075589,12245,0,1671898631,13089.472442749997,69.4641708900017,53558.89275672001 2022-12-24,16:17:16.000,358,11075618,12005,0,1671898635,13089.270353449996,69.53466219000256,53559.039486240006 2022-12-24,16:17:20.000,358,11075588,12125,0,1671898639,13088.83249329999,69.02007569999842,53559.0953832 2022-12-24,16:17:24.000,358,11075615,12005,0,1671898643,13088.637140309998,68.4490961699994,53559.025512 2022-12-24,16:17:28.000,358,11075604,12485,0,1671898647,13088.300324809992,67.98385358999803,53558.99756352 2022-12-24,16:17:32.000,358,11075589,12125,0,1671898651,13087.80183787,67.61729883000226,53558.92769232 2022-12-24,16:17:36.000,358,11075562,12405,0,1671898655,13087.195569969997,67.44811971000308,53558.76000144 2022-12-24,16:17:40.000,358,11075587,12285,0,1671898659,13086.488257419995,67.42697231999773,53558.52942648001 2022-12-24,16:17:44.000,358,11075616,12285,0,1671898663,13085.983034169993,67.61729883000226,53558.37570984 2022-12-24,16:17:48.000,358,11075581,12325,0,1671898667,13085.551910329996,67.76533056000335,53558.02635384001 2022-12-24,16:17:52.000,358,11075631,12405,0,1671898671,13085.147731729994,67.8569692500023,53557.90757280001 2022-12-24,16:17:56.000,358,11075542,12085,0,1671898675,13084.945642429993,67.63139709000097,53557.77481752 2022-12-24,16:18:00.000,358,11075605,12205,0,1671898679,13084.622299549992,67.46926710000116,53557.60013952001 2022-12-24,16:18:04.000,358,11075552,12165,0,1671898683,13084.32590191,67.33533362999879,53557.36956456 2022-12-24,16:18:08.000,358,11075598,12325,0,1671898687,13084.191175709995,67.31418624000071,53557.194886560006 2022-12-24,16:18:12.000,358,11075591,12405,0,1671898691,13084.393265009996,68.01205011000275,53557.09706688001 2022-12-24,16:18:16.000,358,11075625,11965,0,1671898695,13084.33937452999,68.37860486999853,53556.838543440004 2022-12-24,16:18:20.000,358,11075537,12205,0,1671898699,13084.28548405,68.34335922000173,53556.92238888 2022-12-24,16:18:24.000,358,11075567,12365,0,1671898703,13084.20464833,68.1671309700032,53556.859504800006 2022-12-24,16:18:28.000,358,11075614,12245,0,1671898707,13084.26527512,68.16008184000384,53556.97828584001 2022-12-24,16:18:32.000,358,11075577,12165,0,1671898711,13084.20464833,68.15303271000448,53556.95033736001 2022-12-24,16:18:36.000,358,11075615,12285,0,1671898715,13084.231593569995,68.23762227000407,53557.104054 2022-12-24,16:18:40.000,358,11075587,12365,0,1671898719,13084.30569298,68.32221183000365,53557.125015360005 2022-12-24,16:18:44.000,358,11075558,12245,0,1671898723,13084.312429289996,68.99187918000098,53557.194886560006 2022-12-24,16:18:48.000,358,11075641,12325,0,1671898727,13084.400001319991,69.26679524999781,53557.31366760001 2022-12-24,16:18:52.000,358,11075598,12085,0,1671898731,13084.534727519997,69.6615465299983,53557.46738424 2022-12-24,16:18:56.000,358,11075616,12125,0,1671898735,13084.575145379997,69.88711868999962,53557.44642288 2022-12-24,16:19:00.000,358,11075679,12205,0,1671898739,13084.999532909998,70.03515042000072,53557.61411376 2022-12-24,16:19:04.000,358,11075568,12365,0,1671898743,13085.19488589999,70.39465605000441,53557.85866296001 2022-12-24,16:19:08.000,358,11075574,12405,0,1671898747,13085.140995419999,70.40170518000377,53557.9425084 2022-12-24,16:19:12.000,358,11075636,12285,0,1671898751,13084.824388849993,70.37350865999906,53557.98443112001 2022-12-24,16:19:16.000,358,11075615,12165,0,1671898755,13084.858070399998,70.38055778999842,53558.201031840006 2022-12-24,16:19:20.000,358,11075637,12485,0,1671898759,13084.730080510002,70.3312138800029,53558.201031840006 2022-12-24,16:19:24.000,358,11075584,12485,0,1671898763,13084.844597779993,70.44399995999993,53558.27090304001 2022-12-24,16:19:28.000,358,11075590,12205,0,1671898767,13084.891751949988,70.62022820999846,53558.2569288 2022-12-24,16:19:32.000,358,11075609,12205,0,1671898771,13084.965851359993,70.88104602000385,53558.35474848 2022-12-24,16:19:36.000,358,11075583,12525,0,1671898775,13084.959115049998,71.12071644000389,53558.38269696 2022-12-24,16:19:40.000,358,11075579,12285,0,1671898779,13084.831125160003,71.55071337000118,53558.36173560001 2022-12-24,16:19:44.000,358,11075616,12085,0,1671898783,13084.878279329998,71.62120467000204,53558.396671200004 2022-12-24,16:19:48.000,358,11075666,12085,0,1671898787,13084.595354309997,71.45907468000223,53558.417632560006 2022-12-24,16:19:52.000,358,11075620,12605,0,1671898791,13084.413473939996,71.31104295000114,53558.45955528001 2022-12-24,16:19:56.000,358,11075550,12365,0,1671898795,13084.16423047,71.4167798999988,53558.515452240004 2022-12-24,16:20:00.000,358,11075588,12245,0,1671898799,13083.901514379999,71.74808900999778,53558.515452240004 2022-12-24,16:20:04.000,358,11075616,12325,0,1671898803,13083.962141169999,72.06529985999805,53558.515452240004 2022-12-24,16:20:08.000,358,11075575,12165,0,1671898807,13084.04297689,72.28382289000001,53558.55737496001 2022-12-24,16:20:11.000,358,11075567,12165,0,1671898810,13084.17770308999,72.4318546200011,53558.59929768 2022-12-24,16:20:14.000,358,11075608,12365,0,1671898813,13084.14402154,72.4318546200011,53558.52942648001 2022-12-24,16:20:18.000,358,11075592,12245,0,1671898817,13084.029504269995,72.01595595000254,53558.61327192 2022-12-24,16:20:22.000,358,11075547,12125,0,1671898821,13083.719634009998,71.5648116299999,53558.72506584001 2022-12-24,16:20:26.000,358,11075627,12245,0,1671898825,13083.483863159992,71.14891296000133,53558.80891128 2022-12-24,16:20:30.000,358,11075559,12485,0,1671898829,13083.342400649992,70.81055472000298,53558.90673096 2022-12-24,16:20:34.000,358,11075567,12205,0,1671898833,13083.153783969996,70.71186690000468,53558.78794992 2022-12-24,16:20:38.000,358,11075608,12085,0,1671898837,13083.241355999991,70.81760385000234,53558.79493704001 2022-12-24,16:20:42.000,358,11075560,12045,0,1671898841,13083.409763750002,71.0361268800043,53558.850834000004 2022-12-24,16:20:46.000,358,11075580,12485,0,1671898845,13083.706161389993,71.53661511000246,53558.86480824001 2022-12-24,16:20:50.000,358,11075629,12125,0,1671898849,13083.89477806999,71.76218727000378,53558.87878248 2022-12-24,16:20:54.000,358,11075664,12445,0,1671898853,13084.05644950999,71.98775942999782,53558.83685976 2022-12-24,16:20:58.000,358,11075608,12085,0,1671898857,13084.21812094999,71.92431726000359,53558.98358928 2022-12-24,16:21:02.000,358,11075570,12365,0,1671898861,13084.480837039991,71.88202248000016,53559.039486240006 2022-12-24,16:21:06.000,358,11075593,12125,0,1671898865,13084.521254899992,71.47317294000095,53559.15128016 2022-12-24,16:21:10.000,358,11075573,12365,0,1671898869,13084.575145379997,71.08547078999982,53559.3399324 2022-12-24,16:21:14.000,358,11075569,12325,0,1671898873,13084.548200140001,70.76825993999955,53559.55653312 2022-12-24,16:21:18.000,358,11075638,12085,0,1671898877,13084.352847149996,70.66252299000189,53559.67531416 2022-12-24,16:21:22.000,358,11075590,12485,0,1671898881,13084.36631977,70.93038992999936,53559.69627552 2022-12-24,16:21:26.000,358,11075592,12365,0,1671898885,13084.231593569995,71.17710947999876,53559.76614672 2022-12-24,16:21:30.000,358,11075630,12325,0,1671898889,13083.99582271999,71.09956904999854,53559.724224 2022-12-24,16:21:34.000,358,11075552,12165,0,1671898893,13083.544489949993,71.17710947999876,53559.570507360004 2022-12-24,16:21:38.000,358,11075544,12085,0,1671898897,13083.16725659,71.24055165000027,53559.59845584 2022-12-24,16:21:42.000,358,11075622,12365,0,1671898901,13082.709187509994,71.52251685000374,53559.472687680005 2022-12-24,16:21:46.000,358,11075579,12125,0,1671898905,13082.230909500002,71.52251685000374,53559.36788088001 2022-12-24,16:21:50.000,358,11075572,12285,0,1671898909,13081.813258279995,71.74808900999778,53559.15128016 2022-12-24,16:21:54.000,358,11075554,12525,0,1671898913,13081.69874100999,71.9736611699991,53559.20019000001 2022-12-24,16:21:58.000,358,11075564,12325,0,1671898917,13081.590960049994,72.10759464000148,53559.05346048 2022-12-24,16:22:02.000,358,11075536,12445,0,1671898921,13081.732422559995,72.35431419000088,53559.00455064 2022-12-24,16:22:06.000,358,11075598,12205,0,1671898925,13081.489915399994,72.21333158999914,53558.98358928 2022-12-24,16:22:10.000,358,11075620,12005,0,1671898929,13081.368661819994,72.2203807199985,53559.039486240006 2022-12-24,16:22:14.000,358,11075580,12445,0,1671898933,13081.186781449993,72.07939812000404,53559.01153776001 2022-12-24,16:22:18.000,358,11075643,12445,0,1671898937,13081.213726689988,71.98071029999846,53559.01153776001 2022-12-24,16:22:22.000,358,11075642,12365,0,1671898941,13081.348452889993,71.81858030999865,53559.00455064 2022-12-24,16:22:26.000,358,11075572,12405,0,1671898945,13081.671795769995,71.7269416199997,53559.10935744001 2022-12-24,16:22:30.000,358,11075551,12565,0,1671898949,13082.237645809997,71.28989556000306,53559.29102256 2022-12-24,16:22:34.000,358,11075560,12285,0,1671898953,13082.729396439994,70.95153732000472,53559.45172632 2022-12-24,16:22:38.000,358,11075573,12325,0,1671898957,13082.931485739995,70.68367037999997,53559.640378560005 2022-12-24,16:22:42.000,358,11075563,12285,0,1671898961,13082.992112529995,70.35941040000034,53559.78012096001 2022-12-24,16:22:46.000,358,11075596,12165,0,1671898965,13082.662033339999,70.1690838900031,53559.84999216001 2022-12-24,16:22:50.000,358,11075576,12205,0,1671898969,13082.352163080002,70.24662432000332,53559.926850480006 2022-12-24,16:22:54.000,358,11075570,11965,0,1671898973,13081.76610411,70.31006649000483,53559.77313384 2022-12-24,16:22:58.000,358,11075661,12205,0,1671898977,13081.328243959993,70.33826301000227,53559.689288400004 2022-12-24,16:23:02.000,358,11075649,12405,0,1671898981,13080.890383810001,70.83875124000042,53559.591468720006 2022-12-24,16:23:06.000,358,11075578,12285,0,1671898985,13080.775866539996,70.71186690000468,53559.549546 2022-12-24,16:23:10.000,358,11075571,12285,0,1671898989,13080.593986169995,70.57088430000294,53559.43076496 2022-12-24,16:23:14.000,358,11075636,11965,0,1671898993,13080.66808558,70.38760691999778,53559.549546 2022-12-24,16:23:18.000,358,11075552,12205,0,1671898997,13080.829757020001,70.2325260600046,53559.58448160001 2022-12-24,16:23:22.000,358,11075566,12245,0,1671899001,13080.775866539996,70.03515042000072,53559.738198240004 2022-12-24,16:23:26.000,358,11075642,12045,0,1671899005,13080.762393919991,69.94351173000177,53559.76614672 2022-12-24,16:23:30.000,358,11075597,12325,0,1671899009,13080.903856429992,70.17613302000245,53559.905889120004 2022-12-24,16:23:34.000,358,11075576,12325,0,1671899013,13080.654612959996,69.86597130000155,53559.95479896 2022-12-24,16:23:38.000,358,11075583,12125,0,1671899017,13080.452523659995,69.32318828999996,53560.073580000004 2022-12-24,16:23:42.000,358,11075590,12125,0,1671899021,13080.49967782999,68.9707317900029,53560.192361040004 2022-12-24,16:23:46.000,358,11075547,12245,0,1671899025,13080.270643289994,68.49844008000218,53560.192361040004 2022-12-24,16:23:50.000,358,11075567,12325,0,1671899029,13080.108971849993,68.11073793000105,53560.213322400006 2022-12-24,16:23:54.000,358,11075632,12125,0,1671899033,13079.994454580003,67.65254447999905,53560.27620648 2022-12-24,16:23:58.000,358,11075565,12325,0,1671899037,13079.563330739991,67.27189146000455,53560.34607768 2022-12-24,16:24:02.000,358,11075587,12525,0,1671899041,13079.38145036999,67.03927017000387,53560.26921936 2022-12-24,16:24:06.000,358,11075587,12525,0,1671899045,13079.28714203,66.7573049700004,53560.311142080005 2022-12-24,16:24:10.000,358,11075501,12245,0,1671899049,13079.132206899994,66.46829064000485,53560.25524512001 2022-12-24,16:24:14.000,358,11075602,12285,0,1671899053,13078.701083059997,65.91845850000391,53560.06659288001 2022-12-24,16:24:18.000,358,11075534,12405,0,1671899057,13078.465312209992,65.28403680000338,53559.905889120004 2022-12-24,16:24:22.000,358,11075626,12285,0,1671899061,13078.22280504999,64.5932220600007,53559.73121112001 2022-12-24,16:24:26.000,358,11075647,12125,0,1671899065,13077.508756189993,63.669786030004616,53559.43076496 2022-12-24,16:24:30.000,358,11075605,12165,0,1671899069,13076.653244819994,62.91552912000043,53559.17922864001 2022-12-24,16:24:34.000,358,11075553,12205,0,1671899073,13075.74384296999,62.55602349000401,53558.850834000004 2022-12-24,16:24:38.000,358,11075581,12325,0,1671899077,13074.67276968,62.3797952399982,53558.417632560006 2022-12-24,16:24:42.000,358,11075631,12405,0,1671899081,13073.601696389997,62.05553525999858,53557.88661144001 2022-12-24,16:24:46.000,358,11075629,12565,0,1671899085,13072.833757049993,62.1471739500048,53557.39751304 2022-12-24,16:24:50.000,358,11075564,12325,0,1671899089,13072.16686235999,62.27405829000054,53556.86649192 2022-12-24,16:24:54.000,358,11075588,12285,0,1671899093,13071.284405749997,62.48553219000314,53556.3005352 2022-12-24,16:24:58.000,358,11075610,12285,0,1671899097,13070.496257479994,62.48553219000314,53555.72060424 2022-12-24,16:25:02.000,358,11075567,12725,0,1671899101,13069.55317408,62.400942630003556,53555.19657024 2022-12-24,16:25:06.000,358,11075654,12405,0,1671899105,13068.46862816999,62.38684437000484,53554.67253624001 2022-12-24,16:25:10.000,358,11075575,12245,0,1671899109,13067.552490009992,62.05553525999858,53554.08561816 2022-12-24,16:25:14.000,358,11075599,12285,0,1671899113,13067.09442093,61.43521182000404,53553.62446824001 2022-12-24,16:25:18.000,358,11075630,12365,0,1671899117,13066.353426829992,61.075706190000346,53553.11440848001 2022-12-24,16:25:22.000,358,11075658,12485,0,1671899121,13065.740422619994,60.511775790000684,53552.61133584001 2022-12-24,16:25:26.000,358,11075609,12365,0,1671899125,13065.134154719992,60.6386601300037,53552.06634048001 2022-12-24,16:25:30.000,358,11075604,12365,0,1671899129,13064.541359439994,60.53997230999812,53551.63313904001 2022-12-24,16:25:34.000,358,11075561,12085,0,1671899133,13064.406633239989,60.34259667000151,53551.26980880001 2022-12-24,16:25:38.000,358,11075533,12125,0,1671899137,13064.662613019995,60.441284489999816,53550.94840128 2022-12-24,16:25:42.000,358,11075629,12125,0,1671899141,13065.154363649992,60.34259667000151,53550.84359448001 2022-12-24,16:25:46.000,358,11075663,12405,0,1671899145,13065.673059519999,59.84915757000272,53550.78769752 2022-12-24,16:25:50.000,358,11075583,12245,0,1671899149,13066.07050180999,59.33457107999857,53550.83660736 2022-12-24,16:25:54.000,358,11075617,12285,0,1671899153,13066.414053619992,58.89047589000256,53550.94141416001 2022-12-24,16:25:58.000,358,11075584,12165,0,1671899157,13066.467944099997,58.10097333000158,53551.165002 2022-12-24,16:26:02.000,358,11075631,11925,0,1671899161,13066.164810149996,57.61458336000214,53551.34666712001 2022-12-24,16:26:06.000,358,11075560,12165,0,1671899165,13065.962720849995,57.149340780000784,53551.53531936001 2022-12-24,16:26:10.000,358,11075637,12285,0,1671899169,13065.780840479994,56.99425992000033,53551.77288144001 2022-12-24,16:26:14.000,358,11075582,12445,0,1671899173,13065.598960109994,56.83212993000052,53551.709997360005 2022-12-24,16:26:18.000,358,11075559,12165,0,1671899177,13065.558542249993,56.740491240001575,53552.01044352 2022-12-24,16:26:22.000,358,11075601,12285,0,1671899181,13065.302562470002,56.64885255000263,53552.03839200001 2022-12-24,16:26:26.000,358,11075555,12165,0,1671899185,13065.181308890002,56.64885255000263,53552.0733276 2022-12-24,16:26:30.000,358,11075607,12165,0,1671899189,13064.952274349991,57.00835817999905,53552.01044352 2022-12-24,16:26:34.000,358,11075617,12325,0,1671899193,13064.393160619999,57.21983208000165,53551.98948216001 2022-12-24,16:26:38.000,358,11075688,12325,0,1671899197,13063.726265929996,57.374912940002105,53551.95454656 2022-12-24,16:26:42.000,358,11075501,12165,0,1671899201,13063.187361129989,57.87540117000026,53551.85672688 2022-12-24,16:26:46.000,358,11075586,12285,0,1671899205,13062.486784889996,58.418184180001845,53551.66807464 2022-12-24,16:26:50.000,358,11075615,12285,0,1671899209,13061.779472339993,59.1301463100026,53551.50038376 2022-12-24,16:26:54.000,358,11075605,12245,0,1671899213,13061.375293739991,59.36276760000328,53551.304744400004 2022-12-24,16:26:58.000,358,11075617,12405,0,1671899217,13061.11257764999,59.18653935000475,53551.26282168 2022-12-24,16:27:02.000,358,11075603,12365,0,1671899221,13061.01826931,59.12309718000324,53551.158014880006 2022-12-24,16:27:06.000,358,11075611,12365,0,1671899225,13061.11931396,58.90457415000128,53551.17198912 2022-12-24,16:27:10.000,358,11075589,12285,0,1671899229,13060.95090620999,58.79883720000362,53551.158014880006 2022-12-24,16:27:14.000,358,11075602,12165,0,1671899233,13060.634299639998,58.72834590000275,53551.26282168 2022-12-24,16:27:18.000,358,11075570,12325,0,1671899237,13060.06171329,58.636707210003806,53551.2348732 2022-12-24,16:27:22.000,358,11075583,12325,0,1671899241,13059.374609669998,58.16441550000309,53551.15102776001 2022-12-24,16:27:26.000,358,11075613,12405,0,1671899245,13058.768341769995,57.93884334000177,53551.01128536001 2022-12-24,16:27:30.000,358,11075593,12485,0,1671899249,13058.249645899989,57.727369439999165,53550.86455584001 2022-12-24,16:27:34.000,358,11075573,12285,0,1671899253,13057.838730989992,57.720320309999806,53550.68987784 2022-12-24,16:27:38.000,358,11075586,12085,0,1671899257,13057.771367889996,57.57933770999807,53550.59904528001 2022-12-24,16:27:42.000,358,11075521,12285,0,1671899261,13057.55580596999,57.6568781399983,53550.51519984 2022-12-24,16:27:46.000,358,11075527,12285,0,1671899265,13057.064055339994,57.501797279997845,53550.45930288001 2022-12-24,16:27:50.000,358,11075552,12325,0,1671899269,13056.659876739992,57.332618159998674,53550.35449608 2022-12-24,16:27:54.000,358,11075634,12205,0,1671899273,13056.30285231,56.64885255000263,53550.30558624 2022-12-24,16:27:58.000,358,11075507,12325,0,1671899277,13056.006454669994,56.909670360000746,53550.14488248001 2022-12-24,16:28:02.000,358,11075640,12525,0,1671899281,13055.730265959988,56.95196514000418,53550.07501128001 2022-12-24,16:28:06.000,358,11075641,12285,0,1671899285,13055.777420129998,57.21983208000165,53550.033088560005 2022-12-24,16:28:10.000,358,11075573,12325,0,1671899289,13055.777420129998,57.501797279997845,53550.06802416 2022-12-24,16:28:14.000,358,11075578,12165,0,1671899293,13056.067081459994,57.76261509000324,53549.97719160001 2022-12-24,16:28:18.000,358,11075565,12245,0,1671899297,13056.22201659,58.34064375000162,53550.06103704 2022-12-24,16:28:22.000,358,11075579,12285,0,1671899301,13056.248961829995,58.62260894999781,53550.116934 2022-12-24,16:28:26.000,358,11075594,12445,0,1671899305,13056.228752899995,58.91867241,53550.3265476 2022-12-24,16:28:30.000,358,11075503,12325,0,1671899309,13056.24222552,59.285227170003054,53550.36148320001 2022-12-24,16:28:34.000,358,11075556,12485,0,1671899313,13056.13444455999,59.65178192999883,53550.5012256 2022-12-24,16:28:38.000,358,11075621,12245,0,1671899317,13055.966036809994,59.88440321999951,53550.59904528001 2022-12-24,16:28:42.000,358,11075590,12365,0,1671899321,13055.905410019994,60.20161406999978,53550.7108392 2022-12-24,16:28:46.000,358,11075514,12325,0,1671899325,13055.797629059998,59.88440321999951,53550.94840128 2022-12-24,16:28:50.000,358,11075586,12205,0,1671899329,13055.716793339998,59.53194672000245,53551.13006640001 2022-12-24,16:28:53.000,358,11075641,12245,0,1671899332,13055.696584409998,59.461455420001585,53551.01827248 2022-12-24,16:28:56.000,358,11075619,12325,0,1671899335,13055.710057030003,59.20063761000347,53551.24884744001 2022-12-24,16:29:00.000,358,11075612,12125,0,1671899339,13055.548385590002,58.62965808000445,53551.325705760006 2022-12-24,16:29:04.000,358,11075558,12325,0,1671899343,13055.258724259991,58.065727680004784,53551.40256408 2022-12-24,16:29:08.000,358,11075579,12245,0,1671899347,13055.14420699,57.494748149998486,53551.38858984 2022-12-24,16:29:12.000,358,11075536,12405,0,1671899351,13055.150943299996,56.98721079000097,53551.48640952001 2022-12-24,16:29:16.000,358,11075507,12285,0,1671899355,13055.22504271,56.64180342000327,53551.57724208 2022-12-24,16:29:20.000,358,11075647,12365,0,1671899359,13055.171152229996,56.63475429000391,53551.73794584 2022-12-24,16:29:24.000,358,11075546,12245,0,1671899363,13055.130734369995,56.691147329998785,53551.828778400006 2022-12-24,16:29:28.000,358,11075631,12325,0,1671899367,13055.393450459997,56.66999994000071,53551.996469280006 2022-12-24,16:29:32.000,358,11075609,12325,0,1671899371,13055.622484999993,56.7193438500035,53552.11525032001 2022-12-24,16:29:36.000,358,11075474,12285,0,1671899375,13056.067081459994,57.00130904999969,53552.35281240001 2022-12-24,16:29:40.000,358,11075651,12205,0,1671899379,13056.579041019992,57.67802553000365,53552.65325856 2022-12-24,16:29:44.000,358,11075632,12285,0,1671899383,13056.969746999988,58.185562890001165,53553.149344080004 2022-12-24,16:29:48.000,358,11075610,12285,0,1671899387,13057.25940833,58.39703679000377,53553.56857128 2022-12-24,16:29:52.000,358,11075549,12245,0,1671899391,13057.407607149995,58.361791139999696,53554.07863104001 2022-12-24,16:29:56.000,358,11075568,12245,0,1671899395,13057.845467300001,58.48162635000335,53554.42099992 2022-12-24,16:30:00.000,358,11075589,12445,0,1671899399,13057.953248259997,58.68605111999932,53554.7633688 2022-12-24,16:30:04.000,358,11075478,12085,0,1671899403,13058.135128629998,58.876377630003844,53555.0777892 2022-12-24,16:30:08.000,358,11075528,12205,0,1671899407,13058.53930723,58.474577220003994,53555.45509368 2022-12-24,16:30:12.000,358,11075563,12405,0,1671899411,13059.219674539992,58.55211765000422,53555.80444968001 2022-12-24,16:30:16.000,358,11075599,12445,0,1671899415,13059.79226088999,57.99523638000392,53556.17476704 2022-12-24,16:30:20.000,358,11075505,12125,0,1671899419,13060.364847240002,57.39606033000018,53556.6498912 2022-12-24,16:30:24.000,358,11075555,12205,0,1671899423,13060.627563329988,56.698196459998144,53557.08309264 2022-12-24,16:30:28.000,358,11075531,12325,0,1671899427,13061.03174192999,55.5562374000001,53557.49533272 2022-12-24,16:30:32.000,358,11075616,12165,0,1671899431,13061.20014968,54.89361918000213,53557.83770160001 2022-12-24,16:30:36.000,358,11075637,12565,0,1671899435,13061.15299550999,54.435425730000134,53558.17308336001 2022-12-24,16:30:40.000,358,11075565,12405,0,1671899439,13060.715135359998,54.371983559998625,53558.34077424001 2022-12-24,16:30:44.000,358,11075631,12285,0,1671899443,13060.156021629991,54.05477270999836,53558.501478 2022-12-24,16:30:48.000,358,11075541,12165,0,1671899447,13059.293773949998,53.51198970000405,53558.43859392001 2022-12-24,16:30:52.000,358,11075580,12205,0,1671899451,13058.290063759989,53.26527015000465,53558.29186440001 2022-12-24,16:30:56.000,358,11075591,12285,0,1671899455,13057.32003512,52.736585400001786,53557.99141824 2022-12-24,16:31:00.000,358,11075510,12325,0,1671899459,13056.22201659,52.43347281000024,53557.82372736 2022-12-24,16:31:04.000,358,11075572,12125,0,1671899463,13055.15767960999,52.20085151999956,53557.39751304 2022-12-24,16:31:08.000,358,11075571,12285,0,1671899467,13054.315640859997,52.37003063999873,53557.076105520006 2022-12-24,16:31:12.000,358,11075637,12525,0,1671899471,13053.183940779993,52.4052762900028,53556.64290408001 2022-12-24,16:31:16.000,358,11075542,12285,0,1671899475,13052.389056199994,52.623799320004764,53556.15380568 2022-12-24,16:31:20.000,358,11075609,12445,0,1671899479,13051.735634129996,52.72248714000307,53555.55990048001 2022-12-24,16:31:24.000,358,11075566,12165,0,1671899483,13050.960958479998,52.757732789999864,53555.0777892 2022-12-24,16:31:28.000,358,11075573,12245,0,1671899487,13050.590461430002,52.67314323000028,53554.78433016 2022-12-24,16:31:32.000,358,11075625,12285,0,1671899491,13049.768631609993,52.8987153900016,53554.176450720006 2022-12-24,16:31:36.000,358,11075652,12365,0,1671899495,13049.12194584999,53.152484070000355,53553.722287920005 2022-12-24,16:31:40.000,358,11075713,12285,0,1671899499,13048.933329169995,53.4555966600019,53553.34498344 2022-12-24,16:31:44.000,358,11075754,12405,0,1671899503,13048.549359499993,53.46969492000062,53553.100434240005 2022-12-24,16:31:48.000,358,11075575,12285,0,1671899507,13048.704294629999,53.667070560004504,53552.765052480005 2022-12-24,16:31:52.000,358,11075517,12125,0,1671899511,13048.481996399998,53.9490357600007,53552.6322972 2022-12-24,16:31:56.000,358,11075568,12285,0,1671899515,13048.306852339992,54.068870970004355,53552.478580560004 2022-12-24,16:32:00.000,358,11075577,12165,0,1671899519,13048.76492142,53.99837967000349,53552.429670720005 2022-12-24,16:32:04.000,358,11075539,12205,0,1671899523,13048.98048333999,54.13231313999859,53552.52050328001 2022-12-24,16:32:08.000,358,11075528,12285,0,1671899527,13049.196045259996,54.52706441999908,53552.61133584001 2022-12-24,16:32:12.000,358,11075549,12325,0,1671899531,13049.350980390001,54.81607875000191,53552.50652904 2022-12-24,16:32:16.000,358,11075539,12325,0,1671899535,13049.687795889993,55.2108300300024,53552.77902672001 2022-12-24,16:32:20.000,358,11075571,12445,0,1671899539,13050.15933758999,55.32361610999942,53553.051524400005 2022-12-24,16:32:24.000,358,11075520,12645,0,1671899543,13050.17954651999,55.704269130001194,53553.33100920001 2022-12-24,16:32:28.000,358,11075533,12285,0,1671899547,13050.04482032,55.83820260000357,53553.51966144 2022-12-24,16:32:32.000,358,11075638,12325,0,1671899551,13049.714741129988,55.78885869000078,53553.90395304 2022-12-24,16:32:36.000,358,11075610,12485,0,1671899555,13049.519388139997,55.89459563999844,53554.19741208001 2022-12-24,16:32:40.000,358,11075650,12325,0,1671899559,13048.87943868999,56.07082389000425,53554.53978096 2022-12-24,16:32:44.000,358,11075569,12325,0,1671899563,13047.70058443999,55.71836738999991,53554.64458776 2022-12-24,16:32:48.000,358,11075611,12245,0,1671899567,13046.986535579992,55.288370460002625,53554.70747184 2022-12-24,16:32:52.000,358,11075552,12285,0,1671899571,13046.46110339999,55.39410741000029,53554.71445896 2022-12-24,16:32:56.000,358,11075516,12085,0,1671899575,13046.151233139994,55.77476043000206,53554.75638168 2022-12-24,16:33:00.000,358,11075520,12045,0,1671899579,13046.292695649994,56.155413450003834,53554.91708544001 2022-12-24,16:33:04.000,358,11075614,12365,0,1671899583,13046.27922302999,56.59245951000048,53554.896124080005 2022-12-24,16:33:08.000,358,11075547,12285,0,1671899587,13046.824864139991,56.53606646999833,53555.280415680005 2022-12-24,16:33:12.000,358,11075506,12165,0,1671899591,13047.62648503,55.97213606999867,53555.64374592 2022-12-24,16:33:16.000,358,11075484,12285,0,1671899595,13048.448314849993,55.520991750003304,53556.069960240005 2022-12-24,16:33:20.000,358,11075594,12325,0,1671899599,13048.367479129993,54.27329574000032,53556.30752232001 2022-12-24,16:33:24.000,358,11075595,12045,0,1671899603,13048.731239869994,53.68116882000322,53556.59399424001 2022-12-24,16:33:28.000,358,11075459,12285,0,1671899607,13048.96701072,53.30051580000145,53556.77565936 2022-12-24,16:33:32.000,358,11075563,12365,0,1671899611,13049.034373819995,52.926911909999035,53556.87347904 2022-12-24,16:33:36.000,358,11075591,12405,0,1671899615,13050.011138769994,52.84232234999945,53557.15995096 2022-12-24,16:33:40.000,358,11075602,12485,0,1671899619,13049.950511979994,52.933961039998394,53557.460397120005 2022-12-24,16:33:44.000,358,11075577,12405,0,1671899623,13049.91683042999,52.36298150999937,53557.70494632 2022-12-24,16:33:48.000,358,11075560,12085,0,1671899627,13049.883148879999,52.24314630000299,53557.9425084 2022-12-24,16:33:52.000,358,11075667,12085,0,1671899631,13049.714741129988,52.06691805000446,53558.04032808 2022-12-24,16:33:56.000,358,11075518,12405,0,1671899635,13049.357716699997,51.61577373000182,53558.20801896 2022-12-24,16:34:00.000,358,11075543,12165,0,1671899639,13049.606960169993,51.989377620004234,53558.368722720006 2022-12-24,16:34:04.000,358,11075570,12205,0,1671899643,13049.202781569991,52.116261959999974,53558.52243936 2022-12-24,16:34:08.000,358,11075503,12365,0,1671899647,13048.354006510002,51.99642675000359,53558.45256816 2022-12-24,16:34:12.000,358,11075557,12205,0,1671899651,13047.491758829994,52.48281672000303,53558.26391592 2022-12-24,16:34:16.000,358,11075615,12165,0,1671899655,13046.25901409999,52.77183104999858,53558.05430232001 2022-12-24,16:34:20.000,358,11075478,12165,0,1671899659,13045.20814974,52.560357150003256,53557.85866296001 2022-12-24,16:34:24.000,358,11075565,12205,0,1671899663,13043.995613939995,53.11723842000356,53557.39751304 2022-12-24,16:34:28.000,358,11075540,12325,0,1671899667,13043.187256739991,53.08199276999949,53557.06213128 2022-12-24,16:34:32.000,358,11075480,12365,0,1671899671,13042.567516219999,53.30051580000145,53556.81758208 2022-12-24,16:34:36.000,358,11075637,12285,0,1671899675,13042.015138800001,53.42035100999783,53556.58700712 2022-12-24,16:34:40.000,358,11075579,11805,0,1671899679,13041.927566769991,53.328712319998886,53556.46123896 2022-12-24,16:34:44.000,358,11075593,12205,0,1671899683,13041.85346736,53.51198970000405,53556.25861248001 2022-12-24,16:34:48.000,358,11075507,12205,0,1671899687,13041.496442929994,53.51198970000405,53556.18175416001 2022-12-24,16:34:52.000,358,11075635,12285,0,1671899691,13041.287617319998,53.201827980003145,53555.87432088001 2022-12-24,16:34:56.000,358,11075604,12325,0,1671899695,13041.658114369995,53.21592624000186,53555.69265576 2022-12-24,16:35:00.000,358,11075616,12245,0,1671899699,13041.85346736,53.617726650001714,53555.47605504 2022-12-24,16:35:04.000,358,11075598,12325,0,1671899703,13042.163337619997,53.561333609999565,53555.37823536 2022-12-24,16:35:08.000,358,11075484,12125,0,1671899707,13042.587725149999,53.51903883000341,53555.40618384 2022-12-24,16:35:12.000,358,11075601,12445,0,1671899711,13042.70897873,53.4908423099987,53555.50400352 2022-12-24,16:35:16.000,358,11075570,12245,0,1671899715,13042.675297179994,53.27936841000337,53555.566887600005 2022-12-24,16:35:20.000,358,11075621,12325,0,1671899719,13043.00537636999,53.13133668000228,53555.685668640006 2022-12-24,16:35:24.000,358,11075527,12125,0,1671899723,13043.726161539998,53.81510228999832,53555.92323072001 2022-12-24,16:35:28.000,358,11075548,12245,0,1671899727,13044.00235024999,53.98428141000477,53556.27258672 2022-12-24,16:35:32.000,358,11075551,12405,0,1671899731,13044.02255917999,54.188706180000736,53556.51713592001 2022-12-24,16:35:36.000,358,11075618,12285,0,1671899735,13044.952169959994,54.068870970004355,53556.76168512001 2022-12-24,16:35:40.000,358,11075603,12045,0,1671899739,13046.232068859994,54.604604849999305,53557.23680928001 2022-12-24,16:35:44.000,358,11075525,12205,0,1671899743,13047.255987979988,55.22492829000112,53557.83071448 2022-12-24,16:35:48.000,358,11075624,12325,0,1671899747,13047.64669396,55.25312480999855,53558.55737496001 2022-12-24,16:35:52.000,358,11075545,12205,0,1671899751,13048.212544000002,55.013454389998515,53559.14429304 2022-12-24,16:35:56.000,358,11075630,12125,0,1671899755,13048.92659286,54.68214527999953,53559.808069440005 2022-12-24,16:36:00.000,358,11075594,12165,0,1671899759,13049.209517880001,54.35083617000055,53560.43691024 2022-12-24,16:36:04.000,358,11075642,12245,0,1671899763,13049.357716699997,54.139362269997946,53560.98889272 2022-12-24,16:36:08.000,358,11075502,12325,0,1671899767,13049.802313159998,53.617726650001714,53561.46401688 2022-12-24,16:36:12.000,358,11075498,12285,0,1671899771,13049.795576849989,53.25822101999802,53561.73651456 2022-12-24,16:36:16.000,358,11075648,12165,0,1671899775,13049.222990499991,53.13133668000228,53561.995038 2022-12-24,16:36:20.000,358,11075613,12365,0,1671899779,13048.623458909999,52.525111499999184,53562.1347804 2022-12-24,16:36:24.000,358,11075629,12325,0,1671899783,13048.064345179992,51.763805460002914,53561.95311528 2022-12-24,16:36:28.000,358,11075584,12325,0,1671899787,13047.397450489989,51.0447942000028,53561.94612816 2022-12-24,16:36:32.000,358,11075594,12245,0,1671899791,13046.952854030002,50.62184640000487,53561.8552956 2022-12-24,16:36:36.000,358,11075520,12285,0,1671899795,13046.777709969996,50.600699009999516,53561.72254032001 2022-12-24,16:36:40.000,358,11075543,12365,0,1671899799,13046.077133729988,50.424470760000986,53561.51991384 2022-12-24,16:36:44.000,358,11075602,12285,0,1671899803,13045.585383099991,50.311684680003964,53561.247416160004 2022-12-24,16:36:48.000,358,11075552,11965,0,1671899807,13045.22835867,50.87561508000363,53560.99587984 2022-12-24,16:36:52.000,358,11075535,12285,0,1671899811,13044.743344349998,51.18577680000453,53560.73735640001 2022-12-24,16:36:56.000,358,11075540,12165,0,1671899815,13044.359374679996,51.6369211199999,53560.408961760004 2022-12-24,16:37:00.000,358,11075643,12365,0,1671899819,13043.914778219994,51.80610023999907,53560.05261864 2022-12-24,16:37:04.000,358,11075552,12405,0,1671899823,13044.19096693,52.13740934999805,53559.94082472 2022-12-24,16:37:08.000,358,11075578,12285,0,1671899827,13044.473891950001,52.60265192999941,53559.87095352001 2022-12-24,16:37:12.000,358,11075595,12125,0,1671899831,13045.053214609994,53.378056230001675,53560.12947696 2022-12-24,16:37:16.000,358,11075512,12245,0,1671899835,13045.20814974,53.58248099999764,53560.27620648 2022-12-24,16:37:20.000,358,11075560,12285,0,1671899839,13045.44392058999,54.04067444999964,53560.478832960005 2022-12-24,16:37:24.000,358,11075553,12205,0,1671899843,13045.619064649996,54.252148350002244,53560.61857536001 2022-12-24,16:37:28.000,358,11075537,12205,0,1671899847,13045.787472399992,54.414278340002056,53560.78626624001 2022-12-24,16:37:32.000,358,11075540,12165,0,1671899851,13046.050188489993,54.32968878000247,53560.87011168 2022-12-24,16:37:36.000,358,11075552,12485,0,1671899855,13046.40721292,53.95608489000006,53561.06575104 2022-12-24,16:37:39.000,358,11075567,12245,0,1671899858,13046.36679506,53.34985971000424,53561.247416160004 2022-12-24,16:37:42.000,358,11075580,12285,0,1671899861,13046.454367089995,52.976255820001825,53561.4011328 2022-12-24,16:37:45.000,358,11075547,12325,0,1671899864,13046.413949229995,52.701339749997715,53561.5408752 2022-12-24,16:37:49.000,358,11075574,12325,0,1671899868,13046.393740299995,52.5533080200039,53561.86228272001 2022-12-24,16:37:53.000,358,11075560,12565,0,1671899872,13046.952854030002,52.37707976999809,53562.21163872 2022-12-24,16:37:57.000,358,11075515,12205,0,1671899876,13047.505231449999,52.43347281000024,53562.58195608001 2022-12-24,16:38:01.000,358,11075601,12445,0,1671899880,13047.6062761,52.511013240000466,53562.945286320006 2022-12-24,16:38:05.000,358,11075535,12325,0,1671899884,13047.92961898,53.28641754000273,53563.32259080001 2022-12-24,16:38:09.000,358,11075631,12205,0,1671899888,13048.124971969992,53.152484070000355,53563.65797256001 2022-12-24,16:38:13.000,358,11075511,12125,0,1671899892,13048.461787469998,53.328712319998886,53563.90950888 2022-12-24,16:38:17.000,358,11075584,12325,0,1671899896,13048.535886879989,53.70936534000066,53564.168032320005 2022-12-24,16:38:21.000,358,11075539,12325,0,1671899900,13048.246225549992,53.554284480000206,53564.39860728001 2022-12-24,16:38:25.000,358,11075601,12325,0,1671899904,13047.983509459991,53.4555966600019,53564.48245272 2022-12-24,16:38:29.000,358,11075612,12325,0,1671899908,13047.357032629989,53.66002142999787,53564.55931104 2022-12-24,16:38:33.000,358,11075503,12485,0,1671899912,13046.083870039998,53.025599730004615,53564.41956864 2022-12-24,16:38:37.000,358,11075620,12325,0,1671899916,13045.46412951999,52.84232234999945,53564.098161120004 2022-12-24,16:38:41.000,358,11075621,12205,0,1671899920,13044.608618149992,52.96215756000311,53563.77675360001 2022-12-24,16:38:45.000,358,11075603,12285,0,1671899924,13043.625116889998,52.44757106999896,53563.47630744 2022-12-24,16:38:49.000,358,11075551,12165,0,1671899928,13043.00537636999,52.44757106999896,53563.05009312 2022-12-24,16:38:53.000,358,11075585,12365,0,1671899932,13041.860203669996,52.151507610004046,53562.56798184 2022-12-24,16:38:57.000,358,11075553,12325,0,1671899936,13040.297379749994,52.052819789998466,53561.9251668 2022-12-24,16:39:01.000,358,11075553,12285,0,1671899940,13038.876018339994,51.989377620004234,53561.247416160004 2022-12-24,16:39:05.000,358,11075564,12245,0,1671899944,13037.798208739994,52.17970413000148,53560.60460112 2022-12-24,16:39:09.000,358,11075574,12085,0,1671899948,13036.74734437999,52.461669329997676,53559.89191488 2022-12-24,16:39:13.000,358,11075602,11965,0,1671899952,13036.087185999997,52.292490209998505,53559.34691952001 2022-12-24,16:39:17.000,358,11075599,12325,0,1671899956,13035.46744547999,52.21494977999828,53558.78794992 2022-12-24,16:39:21.000,358,11075591,12285,0,1671899960,13035.150838909998,51.90478806000465,53558.42461968 2022-12-24,16:39:25.000,358,11075491,12165,0,1671899964,13035.319246659994,52.5392097599979,53558.228980320004 2022-12-24,16:39:29.000,358,11075555,12285,0,1671899968,13035.238410939994,52.44757106999896,53558.07526368001 2022-12-24,16:39:33.000,358,11075604,12325,0,1671899972,13034.921804370002,51.77085459000227,53558.131160640005 2022-12-24,16:39:37.000,358,11075497,12325,0,1671899976,13034.948749609997,51.22807158000069,53558.24295456001 2022-12-24,16:39:41.000,358,11075549,12245,0,1671899980,13035.75037049999,50.671190310000384,53558.33378712 2022-12-24,16:39:45.000,358,11075503,12285,0,1671899984,13036.093922309992,50.720534220003174,53558.49449088 2022-12-24,16:39:49.000,358,11075516,12405,0,1671899988,13037.380557520002,50.91086073000042,53558.91371808001 2022-12-24,16:39:53.000,358,11075510,12205,0,1671899992,13038.21585996,51.347906790004345,53559.21416424 2022-12-24,16:39:57.000,358,11075593,12205,0,1671899996,13039.421659449996,51.20692419000261,53559.76614672 2022-12-24,16:40:01.000,358,11075577,12165,0,1671900000,13041.307826249998,51.57347894999839,53560.26921936 2022-12-24,16:40:05.000,358,11075593,12285,0,1671900004,13042.062292969997,51.46069287000137,53560.92600864001 2022-12-24,16:40:09.000,358,11075630,12365,0,1671900008,13042.88412278999,52.58855367000069,53561.471004 2022-12-24,16:40:13.000,358,11075616,12285,0,1671900012,13042.520362049989,53.76575838000281,53561.91119256001 2022-12-24,16:40:17.000,358,11075518,12285,0,1671900016,13043.524072239998,54.32263965000311,53562.52605912 2022-12-24,16:40:21.000,358,11075521,12445,0,1671900020,13043.867624049999,53.201827980003145,53563.18983552 2022-12-24,16:40:25.000,358,11075581,12205,0,1671900024,13043.692479989993,52.560357150003256,53563.79072784 2022-12-24,16:40:29.000,358,11075568,12165,0,1671900028,13043.375873420002,51.890689799998654,53564.47546560001 2022-12-24,16:40:33.000,358,11075542,12285,0,1671900032,13043.625116889998,51.46069287000137,53564.95058976001 2022-12-24,16:40:37.000,358,11075531,12125,0,1671900036,13043.328719249992,51.16462940999918,53565.37680408 2022-12-24,16:40:41.000,358,11075490,12365,0,1671900040,13043.766579399999,50.53725683999801,53565.7331472 2022-12-24,16:40:45.000,358,11075549,12125,0,1671900044,13043.773315709994,50.2411933800031,53566.06852896 2022-12-24,16:40:49.000,358,11075615,12205,0,1671900048,13043.389346039992,50.13545642999816,53566.29211680001 2022-12-24,16:40:53.000,358,11075600,12525,0,1671900052,13043.483654379997,49.30365909000102,53566.50871752001 2022-12-24,16:40:57.000,358,11075574,12325,0,1671900056,13043.247883529992,48.40841958000237,53566.634485680006 2022-12-24,16:41:01.000,358,11075641,12365,0,1671900060,13043.119893639996,47.4708852900003,53566.76724096 2022-12-24,16:41:05.000,358,11075566,12205,0,1671900064,13042.84370492999,46.314827970003535,53566.732305360005 2022-12-24,16:41:09.000,358,11075593,12485,0,1671900068,13043.187256739991,45.10237761000462,53566.89300912001 2022-12-24,16:41:13.000,358,11075534,12165,0,1671900072,13042.358690609988,44.21418722999806,53566.781215200004 2022-12-24,16:41:17.000,358,11075627,12285,0,1671900076,13042.291327509993,43.74894465000398,53566.59256296 2022-12-24,16:41:21.000,358,11075647,12485,0,1671900080,13042.122919759997,42.98763861000043,53566.396923600005 2022-12-24,16:41:25.000,358,11075542,12365,0,1671900084,13042.069029279992,42.53649428999779,53566.10346456001 2022-12-24,16:41:29.000,358,11075547,12365,0,1671900088,13041.59075127,41.19715959000314,53565.68423736 2022-12-24,16:41:33.000,358,11075468,12285,0,1671900092,13041.045110159997,40.78126092000457,53565.29994576 2022-12-24,16:41:37.000,358,11075537,12405,0,1671900096,13040.398424399995,40.44290267999895,53565.006486720005 2022-12-24,16:41:41.000,358,11075619,12285,0,1671900100,13040.50620535999,41.465026530000614,53564.6850792 2022-12-24,16:41:45.000,358,11075560,12285,0,1671900104,13039.509231479991,40.89404700000159,53564.5104012 2022-12-24,16:41:49.000,358,11075513,12285,0,1671900108,13038.646983799998,40.8447030899988,53564.13309672 2022-12-24,16:41:53.000,358,11075515,12285,0,1671900112,13038.081133759995,40.471099200003664,53563.79072784 2022-12-24,16:41:57.000,358,11075551,12205,0,1671900116,13037.548965269998,40.42880442000023,53563.65098544 2022-12-24,16:42:01.000,358,11075572,12405,0,1671900120,13037.198677150001,40.2525761700017,53563.44137184001 2022-12-24,16:42:05.000,358,11075552,12325,0,1671900124,13036.821443789995,40.28077268999914,53563.30861656 2022-12-24,16:42:09.000,358,11075580,12325,0,1671900128,13036.60588186999,39.75913707000291,53563.1479128 2022-12-24,16:42:13.000,358,11075615,11965,0,1671900132,13036.221912200002,39.4842209999988,53562.88240224 2022-12-24,16:42:17.000,358,11075570,12285,0,1671900136,13035.73016156999,39.49831926000479,53562.707724240005 2022-12-24,16:42:21.000,358,11075616,12245,0,1671900140,13035.440500239994,39.98470923000423,53562.28849704 2022-12-24,16:42:25.000,358,11075535,12125,0,1671900144,13034.894859129992,39.74503881000419,53561.94612816 2022-12-24,16:42:29.000,358,11075477,12405,0,1671900148,13034.43679005,40.38650964000408,53561.42209416 2022-12-24,16:42:33.000,358,11075592,12565,0,1671900152,13034.51762577,40.28077268999914,53561.34523584 2022-12-24,16:42:37.000,358,11075571,12165,0,1671900156,13034.423317429995,39.561761429999024,53561.16357072 2022-12-24,16:42:41.000,358,11075568,12245,0,1671900160,13034.874650199992,39.956512709999515,53561.100686640006 2022-12-24,16:42:45.000,358,11075562,12285,0,1671900164,13034.881386510002,40.421755290000874,53561.19151920001 2022-12-24,16:42:49.000,358,11075526,12205,0,1671900168,13034.591725179991,40.605032669998764,53561.10767376 2022-12-24,16:42:53.000,358,11075576,12165,0,1671900172,13034.221228129994,40.44290267999895,53561.436068400006 2022-12-24,16:42:57.000,358,11075568,12085,0,1671900176,13034.25490968,40.231428780003625,53561.65965624 2022-12-24,16:43:01.000,358,11075516,12165,0,1671900180,13034.443526359995,40.14683922000404,53561.86228272001 2022-12-24,16:43:05.000,358,11075557,12045,0,1671900184,13035.036321639993,40.4006079000028,53562.085870560004 2022-12-24,16:43:09.000,358,11075567,12245,0,1671900188,13035.938987180001,40.8447030899988,53562.6238788 2022-12-24,16:43:13.000,358,11075608,12405,0,1671900192,13036.8955432,41.0914226399982,53563.12695144 2022-12-24,16:43:17.000,358,11075570,12445,0,1671900196,13038.12828792999,41.44387914000254,53563.74880512 2022-12-24,16:43:21.000,358,11075591,12245,0,1671900200,13038.923172509989,41.35224045000359,53564.42655576001 2022-12-24,16:43:25.000,358,11075543,12125,0,1671900204,13039.738266020002,40.992734819999896,53565.13225488 2022-12-24,16:43:29.000,358,11075574,12285,0,1671900208,13039.731529709992,40.73896614000114,53565.53052072001 2022-12-24,16:43:33.000,358,11075545,12325,0,1671900212,13039.798892810002,40.56273789000261,53566.09647744 2022-12-24,16:43:37.000,358,11075546,12285,0,1671900216,13039.590067199992,40.03405313999974,53566.564614480005 2022-12-24,16:43:41.000,358,11075503,12365,0,1671900220,13039.583330889996,39.23045232000004,53567.04672576 2022-12-24,16:43:45.000,358,11075602,12285,0,1671900224,13039.596803510001,39.06127320000087,53567.19345528 2022-12-24,16:43:49.000,358,11075518,12365,0,1671900228,13040.027927349998,39.787333590000344,53567.52883704 2022-12-24,16:43:53.000,358,11075609,12045,0,1671900232,13040.890175029992,40.80945744000201,53567.7943476 2022-12-24,16:43:57.000,358,11075555,12525,0,1671900236,13041.119209570003,40.633229190003476,53568.20658768 2022-12-24,16:44:01.000,358,11075569,12285,0,1671900240,13041.435816139994,40.4992957200011,53568.744595920005 2022-12-24,16:44:05.000,358,11075554,12165,0,1671900244,13041.988193559991,40.52044310999918,53569.37343672 2022-12-24,16:44:09.000,358,11075595,12405,0,1671900248,13042.64161562999,39.92831619000208,53570.05817448001 2022-12-24,16:44:13.000,358,11075572,12285,0,1671900252,13043.180520429996,39.58290882000438,53570.903616 2022-12-24,16:44:17.000,358,11075595,12165,0,1671900256,13043.591435339993,39.05422407000151,53571.6721992 2022-12-24,16:44:21.000,358,11075609,12365,0,1671900260,13043.281565079997,38.687669309998455,53572.48969224 2022-12-24,16:44:25.000,358,11075543,12245,0,1671900264,13042.614670389994,37.66554546000407,53573.04866184001 2022-12-24,16:44:29.000,358,11075571,12445,0,1671900268,13042.439526329988,36.07949121000274,53573.56570872 2022-12-24,16:44:33.000,358,11075596,12445,0,1671900272,13041.981457249996,35.27589039000304,53573.74737384001 2022-12-24,16:44:37.000,358,11075575,12085,0,1671900276,13041.67158699,35.564904719998594,53573.62859280001 2022-12-24,16:44:41.000,358,11075531,12125,0,1671900280,13041.233726839993,35.2829395200024,53573.705451120004 2022-12-24,16:44:45.000,358,11075529,12365,0,1671900284,13041.051846469993,34.90228650000063,53573.48186328001 2022-12-24,16:44:49.000,358,11075585,12005,0,1671900288,13040.014454729993,34.65556695000123,53573.24430120001 2022-12-24,16:44:53.000,358,11075572,12125,0,1671900292,13039.34756003999,34.66966520999995,53572.92289368 2022-12-24,16:44:57.000,358,11075601,12365,0,1671900296,13037.88578076999,34.45819131000462,53572.59449904001 2022-12-24,16:45:01.000,358,11075508,12325,0,1671900300,13036.70692651999,34.620321300004434,53572.22418168 2022-12-24,16:45:05.000,358,11075559,12445,0,1671900304,13035.52807226999,34.03524350999942,53571.79796736 2022-12-24,16:45:09.000,358,11075616,12365,0,1671900308,13034.840968650002,33.59114832000341,53571.48354696 2022-12-24,16:45:13.000,358,11075539,12525,0,1671900312,13034.37616326,33.111807480003336,53571.2180364 2022-12-24,16:45:17.000,358,11075562,12365,0,1671900316,13033.540860820001,32.1672240600019,53570.91060312 2022-12-24,16:45:21.000,358,11075536,12245,0,1671900320,13033.29835366,31.74427626000397,53570.63111832001 2022-12-24,16:45:25.000,358,11075612,12365,0,1671900324,13033.21078162999,31.222640640000463,53570.40054336 2022-12-24,16:45:29.000,358,11075537,12045,0,1671900328,13033.419607240001,30.531825899997784,53570.22586536001 2022-12-24,16:45:33.000,358,11075595,12205,0,1671900332,13033.655378089992,30.454285470004834,53570.17695552001 2022-12-24,16:45:37.000,358,11075591,12045,0,1671900336,13033.439816170001,30.052485059997707,53570.1699684 2022-12-24,16:45:41.000,358,11075590,12245,0,1671900340,13034.113447169999,30.644611980002082,53570.1699684 2022-12-24,16:45:45.000,358,11075524,12365,0,1671900344,13033.938303109993,30.72215241000231,53570.29573656001 2022-12-24,16:45:49.000,358,11075545,12205,0,1671900348,13034.19428289,30.517727639999066,53570.59618272 2022-12-24,16:45:53.000,358,11075563,12205,0,1671900352,13034.53109838999,30.870184140003403,53570.79182208 2022-12-24,16:45:57.000,358,11075553,12325,0,1671900356,13034.22796443999,30.376745040004607,53571.05034552 2022-12-24,16:46:01.000,358,11075566,12165,0,1671900360,13034.22796443999,30.08773071000178,53571.11322960001 2022-12-24,16:46:05.000,358,11075598,12525,0,1671900364,13034.046084069989,29.44625988000189,53571.12021672 2022-12-24,16:46:45.000,358,11075624,12005,0,1671900404,13035.8177336,27.521847390002222,53574.08974272 2022-12-24,16:46:49.000,358,11075540,12125,0,1671900408,13035.40681868999,28.262006040000415,53574.22249800001 2022-12-24,16:46:53.000,358,11075556,12685,0,1671900412,13034.659088280001,27.112997850003012,53574.46704720001 2022-12-24,16:46:57.000,358,11075585,12285,0,1671900416,13034.22796443999,26.9508678600032,53574.376214640004 2022-12-24,16:47:01.000,358,11075608,12125,0,1671900420,13034.874650199992,26.788737870003388,53574.97710696 2022-12-24,16:47:05.000,358,11075524,12365,0,1671900424,13034.524362079996,25.646778809998068,53575.03300392 2022-12-24,16:47:09.000,358,11075578,12525,0,1671900428,13034.638879350001,25.25907666000421,53575.333450080005 2022-12-24,16:47:13.000,358,11075561,12285,0,1671900432,13034.881386510002,25.371862740001234,53575.4103084 2022-12-24,16:47:17.000,358,11075504,12165,0,1671900436,13034.26838229999,25.10399580000376,53575.165759200005 2022-12-24,16:47:21.000,358,11075535,12565,0,1671900440,13034.005666209989,24.63170409000304,53574.949158480005 2022-12-24,16:47:25.000,358,11075575,12325,0,1671900444,13033.345507829996,23.933840220001002,53574.55089264 2022-12-24,16:47:29.000,358,11075501,12445,0,1671900448,13033.2579358,23.510892420003074,53574.30634344 2022-12-24,16:47:33.000,358,11075513,12325,0,1671900452,13033.15015483999,22.975158540000848,53573.91506472001 2022-12-24,16:47:37.000,358,11075532,12485,0,1671900456,13032.840284579994,22.580407260000356,53573.74038672 2022-12-24,16:47:41.000,358,11075483,12485,0,1671900460,13032.94806553999,23.849250660001417,53573.523786 2022-12-24,16:47:45.000,358,11075571,12485,0,1671900464,13032.314852399992,23.687120670001605,53573.51679888 2022-12-24,16:47:49.000,358,11075497,12565,0,1671900468,13031.526704129989,23.76466110000183,53573.40500496 2022-12-24,16:47:53.000,358,11075547,12205,0,1671900472,13030.125551650002,23.933840220001002,53573.26526256001 2022-12-24,16:47:57.000,358,11075513,12205,0,1671900476,13028.993851569998,23.673022410002886,53573.19539136001 2022-12-24,16:48:01.000,358,11075554,12365,0,1671900480,13027.969932449989,23.524990680001792,53573.19539136001 2022-12-24,16:48:05.000,358,11075538,12285,0,1671900484,13027.026849049995,23.574334590004582,53572.92289368 2022-12-24,16:48:09.000,358,11075489,12445,0,1671900488,13026.04334779,24.286296719998063,53572.81109976001 2022-12-24,16:48:13.000,358,11075623,12445,0,1671900492,13025.201309039992,23.701218930000323,53572.825074 2022-12-24,16:48:17.000,358,11075545,12365,0,1671900496,13024.790394129996,23.567285459997947,53572.57353768001 2022-12-24,16:48:21.000,358,11075591,12285,0,1671900500,13023.907937520002,22.862372460003826,53572.08443928 2022-12-24,16:48:25.000,358,11075534,12245,0,1671900504,13023.995509549997,22.28434379999817,53571.58136664 2022-12-24,16:48:29.000,358,11075557,12245,0,1671900508,13024.958801879991,23.905643700003566,53571.08528112001 2022-12-24,16:48:33.000,358,11075515,12285,0,1671900512,13026.231964469996,24.85727625000436,53571.05034552 2022-12-24,16:48:37.000,358,11075563,12365,0,1671900516,13027.249147279996,25.252027530004852,53571.24598488 2022-12-24,16:48:41.000,358,11075494,12325,0,1671900520,13027.592699089997,25.153339709999273,53571.37175304001 2022-12-24,16:48:45.000,358,11075571,12325,0,1671900524,13028.5425188,25.971038789997692,53571.62328936 2022-12-24,16:48:49.000,358,11075538,12245,0,1671900528,13028.771553339997,25.336617090004438,53571.86783856 2022-12-24,16:48:53.000,358,11075594,12245,0,1671900532,13029.000587879993,24.800883210002212,53572.384885440006 2022-12-24,16:48:57.000,358,11075531,12485,0,1671900536,13028.5425188,23.82105414000398,53572.74821568 2022-12-24,16:49:01.000,358,11075584,12325,0,1671900540,13028.529046179996,24.279247589998704,53573.09757168001 2022-12-24,16:49:05.000,358,11075579,12325,0,1671900544,13028.677244999992,23.82810327000334,53573.439940560005 2022-12-24,16:49:09.000,358,11075539,12445,0,1671900548,13028.165285439994,22.305491190003522,53573.58667008 2022-12-24,16:49:13.000,358,11075534,12445,0,1671900552,13028.697453929992,22.657947690000583,53573.62160568 2022-12-24,16:49:17.000,358,11075578,12125,0,1671900556,13029.41150278999,21.304514729999937,53573.824232160005 2022-12-24,16:49:21.000,358,11075595,12285,0,1671900560,13029.68095519,20.4727173900028,53574.01288440001 2022-12-24,16:49:25.000,358,11075492,12285,0,1671900564,13029.909989729997,19.901737860003777,53574.040832880004 2022-12-24,16:49:29.000,358,11075582,12485,0,1671900568,13029.923462350002,19.401249629998347,53574.14563968 2022-12-24,16:49:33.000,358,11075519,12205,0,1671900572,13030.67119275999,19.65501831000438,53574.327304800005 2022-12-24,16:49:37.000,358,11075551,12205,0,1671900576,13031.378505309993,18.668140109999513,53574.571854 2022-12-24,16:49:41.000,358,11075532,12285,0,1671900580,13031.89720118,18.040767539998342,53575.0260168 2022-12-24,16:49:45.000,358,11075572,12245,0,1671900584,13032.712294689998,18.33683100000053,53575.382359920004 2022-12-24,16:49:49.000,358,11075512,12045,0,1671900588,13033.554333439992,17.829293640003016,53575.717741680004 2022-12-24,16:49:53.000,358,11075498,12525,0,1671900592,13035.285565109989,20.6066508599979,53576.241775680006 2022-12-24,16:49:57.000,358,11075539,12085,0,1671900596,13035.238410939994,20.59255259999918,53576.744848320006 2022-12-24,16:50:01.000,358,11075520,12165,0,1671900600,13035.40681868999,19.408298759997706,53577.21298536 2022-12-24,16:50:05.000,358,11075546,12285,0,1671900604,13035.231674629998,19.210923120001098,53577.47849592 2022-12-24,16:50:09.000,358,11075526,12125,0,1671900608,13035.912041939991,19.13338269000087,53577.848813280005 2022-12-24,16:50:13.000,358,11075548,12405,0,1671900612,13036.578936629994,19.683214830001816,53578.254066240006 2022-12-24,16:50:17.000,358,11075576,12165,0,1671900616,13037.522020029988,20.23304697000276,53579.09950776 2022-12-24,16:50:21.000,358,11075520,12365,0,1671900620,13037.596119439993,19.711411349999253,53579.7772584 2022-12-24,16:50:25.000,358,11075536,12205,0,1671900624,13037.03700571,19.14043182000023,53580.47597040001 2022-12-24,16:50:29.000,358,11075560,12285,0,1671900628,13036.578936629994,479.6459964599999,53580.88821048001 2022-12-24,16:50:33.000,358,11075549,12125,0,1671900632,13036.491364599999,1403.1313703699998,53581.24455360001 2022-12-24,16:50:37.000,358,11075509,12285,0,1671900636,13037.131314049991,479.66714384999796,53581.64980656001 2022-12-24,16:50:41.000,358,11075562,12525,0,1671900640,13036.92922474999,18.083062320001773,53581.76858760001 2022-12-24,16:50:45.000,358,11075582,12405,0,1671900644,13036.962906299996,17.561426699998265,53581.754613360004 2022-12-24,16:50:49.000,358,11075560,12645,0,1671900648,13036.90901581999,18.576501420000568,53581.76160048 2022-12-24,16:50:53.000,358,11075549,12285,0,1671900652,13037.313194419992,17.385198449999734,53581.74762624001 2022-12-24,16:50:57.000,358,11075551,12045,0,1671900656,13037.535492649993,478.40534958000353,53581.62185808 2022-12-24,16:51:01.000,358,11075500,12205,0,1671900660,13037.306458109997,14.39636733000225,53581.62185808 2022-12-24,16:51:05.000,358,11075565,12205,0,1671900664,13038.316904610001,1400.5513887900015,53581.71967776 2022-12-24,16:51:09.000,358,11075513,12445,0,1671900668,13039.933619009993,938.5091138100033,53581.922304240004 2022-12-24,16:51:13.000,358,11075551,12285,0,1671900672,13041.354980419994,477.1647026999999,53582.1179436 2022-12-24,16:51:17.000,358,11075572,11965,0,1671900676,13042.358690609988,476.1284805899995,53582.66992608 2022-12-24,16:51:21.000,358,11075513,12365,0,1671900680,13044.258330029996,939.9048415500001,53583.31972824 2022-12-24,16:51:25.000,358,11075525,12285,0,1671900684,13046.029979559993,940.0810697999987,53584.318886400004 2022-12-24,16:51:29.000,358,11075587,12565,0,1671900688,13049.18930895,478.30666175999795,53585.80015584001 2022-12-24,16:51:33.000,358,11075507,12205,0,1671900692,13050.361426889991,1401.9259691400002,53587.29539952 2022-12-24,16:51:37.000,358,11075581,12125,0,1671900696,13051.291037669995,17.97027624000475,53588.77666896 2022-12-24,16:51:41.000,358,11075561,12165,0,1671900700,13050.940749549998,17.039791080002033,53589.922556640005 2022-12-24,16:51:45.000,358,11075536,12485,0,1671900704,13051.28430136,938.9602581299987,53591.145302640005 2022-12-24,16:51:49.000,358,11075509,12285,0,1671900708,13050.563516189992,938.9743563900047,53591.885937360006 2022-12-24,16:51:53.000,358,11075530,12125,0,1671900712,13049.802313159998,13.70555258999957,53592.50080392 2022-12-24,16:51:57.000,358,11075541,12205,0,1671900716,13049.06805537,934.7237309999982,53592.86413416001 2022-12-24,16:52:01.000,358,11075569,12205,0,1671900720,13048.138444589997,1396.4628933900021,53592.989902320005 2022-12-24,16:52:05.000,358,11075521,12125,0,1671900724,13047.202097499998,472.7026034099981,53592.81522432001 2022-12-24,16:52:09.000,358,11075522,12125,0,1671900728,13045.32266700999,472.51227690000087,53592.2842032 2022-12-24,16:52:13.000,358,11075510,12285,0,1671900732,13042.74939659,1397.745835050002,53591.361903360004 2022-12-24,16:52:17.000,358,11075591,12005,0,1671900736,13039.980773179988,11.04098145000171,53590.236977040004 2022-12-24,16:52:21.000,358,11075531,12125,0,1671900740,13037.427711689998,2782.780044840001,53588.867501520006 2022-12-24,16:52:25.000,358,11075560,12125,0,1671900744,13034.322272779995,472.41358908000257,53587.44911616001 2022-12-24,16:52:29.000,358,11075534,12245,0,1671900748,13032.833548269999,934.9986470700023,53586.10758912001 2022-12-24,16:52:33.000,358,11075583,12285,0,1671900752,13031.668166639989,1395.962405160004,53584.821959040004 2022-12-24,16:52:37.000,358,11075530,12525,0,1671900756,13030.408476669989,1394.9966743500045,53583.45947064 2022-12-24,16:52:41.000,358,11075536,12645,0,1671900760,13030.947381469996,934.1527514699992,53582.22973752001 2022-12-24,16:52:45.000,358,11075583,12365,0,1671900764,13030.57688442,471.56769347999943,53581.083849840004 2022-12-24,16:52:49.000,358,11075541,12285,0,1671900768,13028.555991419991,932.6583359100041,53579.910013680004 2022-12-24,16:52:53.000,358,11075533,12365,0,1671900772,13028.010350309989,1393.7278309500034,53579.23226304001 2022-12-24,16:52:57.000,358,11075581,12485,0,1671900776,13028.044031859994,932.1226020300019,53578.61040936001 2022-12-24,16:53:01.000,358,11075568,12245,0,1671900780,13027.34345562,469.43180709000444,53578.1702208 2022-12-24,16:53:05.000,358,11075523,12365,0,1671900784,13027.734161599998,930.4449090900016,53577.77195496001 2022-12-24,16:53:09.000,358,11075570,12245,0,1671900788,13028.010350309989,931.3190012100022,53577.35272776 2022-12-24,16:53:13.000,358,11075574,12125,0,1671900792,13027.067266909995,5.747084820002783,53577.04529448 2022-12-24,16:53:17.000,358,11075559,12085,0,1671900796,13026.925804399994,5.204301810001198,53576.76580968001 2022-12-24,16:53:21.000,358,11075575,12245,0,1671900800,13026.97295856999,1391.0139159000028,53576.409466560006 2022-12-24,16:53:25.000,358,11075532,12285,0,1671900804,13025.349507860003,4.506437939999159,53575.8644712 2022-12-24,16:53:29.000,358,11075507,12365,0,1671900808,13023.348823789995,930.5365477800005,53575.270566 2022-12-24,16:53:33.000,358,11075552,12285,0,1671900812,13022.38553146,7.875922079998418,53575.19370768 2022-12-24,16:53:37.000,358,11075533,12445,0,1671900816,13021.799472489998,932.3270267999978,53575.31947584 2022-12-24,16:53:41.000,358,11075561,12245,0,1671900820,13021.24709507,931.6926051000046,53575.270566 2022-12-24,16:53:45.000,358,11075510,12325,0,1671900824,13022.11607905999,1857.3279636599982,53575.03300392 2022-12-24,16:53:49.000,358,11075509,12565,0,1671900828,13020.479155729998,1396.1738790599993,53574.76050624 2022-12-24,16:53:53.000,358,11075535,12445,0,1671900832,13019.563017569999,934.8788118599987,53574.84435168001 2022-12-24,16:53:57.000,358,11075540,12165,0,1671900836,13018.72097881999,1396.0187981999989,53574.99108120001 2022-12-24,16:54:01.000,358,11075606,12445,0,1671900840,13018.49868058999,1395.0953621700028,53575.07492664 2022-12-24,16:54:05.000,358,11075552,12245,0,1671900844,13018.46499904,934.0470145200015,53575.067939520006 2022-12-24,16:54:09.000,358,11075509,12285,0,1671900848,13018.5054169,2780.8203867000047,53574.80941608 2022-12-24,16:54:13.000,358,11075533,12205,0,1671900852,13017.616223979996,471.05310699000256,53574.57884112 2022-12-24,16:54:17.000,358,11075456,12365,0,1671900856,13016.30937984,9.250502430004417,53574.33429192 2022-12-24,16:54:21.000,358,11075593,12325,0,1671900860,13014.995799389995,469.97459009999875,53574.13166544001 2022-12-24,16:54:25.000,358,11075566,12285,0,1671900864,13013.917989789996,471.2575317599985,53573.78230944 2022-12-24,16:54:29.000,358,11075527,12245,0,1671900868,13012.220439669989,1855.2414211799987,53573.0696232 2022-12-24,16:54:33.000,358,11075560,12405,0,1671900872,13010.859705049988,470.18606400000135,53572.34994984 2022-12-24,16:54:37.000,358,11075508,12645,0,1671900876,13009.761686519989,470.0662287899977,53571.51848256001 2022-12-24,16:54:41.000,358,11075542,12445,0,1671900880,13009.081319209996,8.073297720002302,53570.79880920001 2022-12-24,16:54:45.000,358,11075501,12245,0,1671900884,13008.899438839995,1853.4932369400049,53570.17695552001 2022-12-24,16:54:49.000,358,11075505,12405,0,1671900888,13009.317090060002,1856.1366606900046,53569.60401168001 2022-12-24,16:54:53.000,358,11075505,12165,0,1671900892,13010.859705049988,1393.960452240004,53569.149848880006 2022-12-24,16:54:57.000,358,11075539,12285,0,1671900896,13013.432975469994,935.2524157500011,53569.296578400004 2022-12-24,16:55:01.000,358,11075546,12325,0,1671900900,13015.817629209989,1397.3722311599995,53570.33067216 2022-12-24,16:55:05.000,358,11075598,12285,0,1671900904,13017.111000729994,1397.0902659600033,53571.27393336 2022-12-24,16:55:09.000,358,11075543,12165,0,1671900908,13017.44781623,10.103447159999632,53571.97264536001 2022-12-24,16:55:13.000,358,11075505,12125,0,1671900912,13017.703796009991,471.7862165100014,53572.51764072 2022-12-24,16:55:17.000,358,11075532,12285,0,1671900916,13017.771159110001,936.7115856599994,53573.04866184001 2022-12-24,16:55:21.000,358,11075503,12205,0,1671900920,13018.262909739999,12.225235290003184,53573.62859280001 2022-12-24,16:55:25.000,358,11075519,12285,0,1671900924,13017.38718944,1398.3027163200022,53574.10371696001 2022-12-24,16:55:29.000,358,11075542,12485,0,1671900928,13017.38718944,939.6581220000007,53574.91422288 2022-12-24,16:55:33.000,358,11075519,12605,0,1671900932,13017.50844302,476.6289688199977,53575.836522720005 2022-12-24,16:55:37.000,358,11075507,12245,0,1671900936,13016.363270319991,935.3863492200035,53576.39549232 2022-12-24,16:55:41.000,358,11075540,12285,0,1671900940,13017.232254309994,1397.174855520003,53576.80074528 2022-12-24,16:55:44.000,358,11075508,12285,0,1671900943,13018.48520797,933.8214423600002,53577.359714879996 2022-12-24,16:55:46.000,358,11075532,12445,0,1671900945,13019.084739559992,472.16686953000317,53577.70907088 2022-12-24,16:55:49.000,358,11075545,12325,0,1671900948,13020.122131299991,9.680499360001704,53578.24707912001 2022-12-24,16:55:53.000,358,11075520,12365,0,1671900952,13021.348139720001,8.580835079999815,53578.8689328 2022-12-24,16:55:57.000,358,11075554,12525,0,1671900956,13023.860783349992,12.189989639999112,53579.51174784 2022-12-24,16:56:01.000,358,11075551,12405,0,1671900960,13024.015718479997,9.913120650002384,53579.742322800004 2022-12-24,16:56:05.000,358,11075535,12125,0,1671900964,13022.964854119993,932.8345641600026,53579.63052888 2022-12-24,16:56:09.000,358,11075543,12365,0,1671900968,13022.628038620001,7.460023409999849,53579.49078648 2022-12-24,16:56:13.000,358,11075529,12245,0,1671900972,13020.82270754,1393.7419292100021,53579.11348200001 2022-12-24,16:56:17.000,358,11075566,12165,0,1671900976,13021.14605042,472.82948775000114,53578.8689328 2022-12-24,16:56:21.000,358,11075513,12245,0,1671900980,13020.99785159999,474.43668939000054,53578.47765408 2022-12-24,16:56:25.000,358,11075471,12245,0,1671900984,13018.31680021999,1858.646150970002,53577.897723120004 2022-12-24,16:56:29.000,358,11075578,12405,0,1671900988,13019.125157419992,475.15570065000065,53577.67413528001 2022-12-24,16:56:33.000,358,11075523,12205,0,1671900992,13018.431317489994,1398.2181267600026,53577.72304512001 2022-12-24,16:56:37.000,358,11075524,12485,0,1671900996,13017.690323390001,9.229355039999064,53577.49945728 2022-12-24,16:56:41.000,358,11075515,12325,0,1671901000,13016.437369729996,931.0793307900021,53577.059268720004 2022-12-24,16:56:45.000,358,11075502,12285,0,1671901004,13016.457578659996,6.282818699997733,53576.84965512 2022-12-24,16:56:49.000,358,11075533,12285,0,1671901008,13017.003219769998,929.4509817600047,53577.06625584 2022-12-24,16:56:53.000,358,11075538,12405,0,1671901012,13018.66035202999,1854.0642164700039,53577.527405759996 2022-12-24,16:56:57.000,358,11075532,12325,0,1671901016,13022.31816835999,933.9553758300026,53577.70907088 2022-12-24,16:57:01.000,358,11075573,12285,0,1671901020,13024.204335159993,1395.5817521400022,53578.28900184 2022-12-24,16:57:05.000,358,11075567,12365,0,1671901024,13024.45357862999,1853.9091356100034,53578.49162832001 2022-12-24,16:57:09.000,358,11075515,12365,0,1671901028,13021.0652147,928.8024617999981,53578.282014720004 2022-12-24,16:57:13.000,358,11075522,12205,0,1671901032,13021.765790939993,464.05332089999865,53578.35887304 2022-12-24,16:57:17.000,358,11075566,12245,0,1671901036,13025.989457309995,3.970704060004209,53578.617396480004 2022-12-24,16:57:21.000,358,11075513,12405,0,1671901040,13025.79410431999,929.0703287400029,53578.96675248001 2022-12-24,16:57:25.000,358,11075545,12365,0,1671901044,13024.399688149999,463.65856961999816,53579.16937896 2022-12-24,16:57:29.000,358,11075502,12325,0,1671901048,13023.079371389998,1384.6556006399987,53579.190340320005 2022-12-24,16:57:33.000,358,11075634,12165,0,1671901052,13022.547202900001,1845.4713269999993,53579.06457216001 2022-12-24,16:57:37.000,358,11075556,12085,0,1671901056,13021.11910517999,1388.1167234700042,53579.03662368 2022-12-24,16:57:41.000,358,11075551,12365,0,1671901060,13018.52562583,1.5176068200016744,53578.973739600006 2022-12-24,16:57:45.000,358,11075535,12325,0,1671901064,13017.353507889995,463.0946392199985,53578.54752528 2022-12-24,16:57:49.000,358,11075581,12405,0,1671901068,13013.877571929996,462.5800527300016,53577.77894208 2022-12-24,16:57:53.000,358,11075574,12485,0,1671901072,13013.089423659992,922.9798804200036,53577.10119144001 2022-12-24,16:57:57.000,358,11075479,12645,0,1671901076,13014.510785069993,926.2436276099979,53576.40247944001 2022-12-24,16:58:01.000,358,11075562,12205,0,1671901080,13013.419502849989,464.49741609000193,53575.96229088 2022-12-24,16:58:05.000,358,11075590,12205,0,1671901084,13013.83041776,925.9616624100017,53575.42428264001 2022-12-24,16:58:09.000,358,11075554,12365,0,1671901088,13017.434343609995,927.2939479800043,53575.31248872 2022-12-24,16:58:13.000,358,11075538,12485,0,1671901092,13017.838522209997,465.10364126999775,53575.15178496 2022-12-24,16:58:17.000,358,11075557,12285,0,1671901096,13015.507758949992,927.7873870800031,53575.18672056001 2022-12-24,16:58:21.000,358,11075498,12205,0,1671901100,13016.00624589,1387.432957860001,53575.39633416001 2022-12-24,16:58:25.000,358,11075551,12445,0,1671901104,13018.060820439998,927.4419797099981,53575.37537280001 2022-12-24,16:58:29.000,358,11075469,12085,0,1671901108,13015.494286330002,4.647420540000894,53575.22864328001 2022-12-24,16:58:33.000,358,11075549,12445,0,1671901112,13015.635748840003,926.3070697799994,53575.25659176001 2022-12-24,16:58:37.000,358,11075549,12325,0,1671901116,13016.22180780999,928.760167020002,53575.53607656 2022-12-24,16:58:41.000,358,11075571,12525,0,1671901120,13015.534704190002,466.56281118000334,53575.738703040006 2022-12-24,16:58:45.000,358,11075502,12285,0,1671901124,13016.01971850999,1387.9263969599997,53575.92036816 2022-12-24,16:58:49.000,358,11075547,12125,0,1671901128,13016.679876889997,460.22564331000467,53576.22780144 2022-12-24,16:58:53.000,358,11075574,12205,0,1671901132,13019.515863399989,925.3483880999993,53576.577157440006 2022-12-24,16:58:57.000,358,11075529,12285,0,1671901136,13022.210387399995,1390.541624190002,53577.129139920005 2022-12-24,16:59:01.000,358,11075541,12605,0,1671901140,13022.311432049995,1388.4409834500038,53578.03746552001 2022-12-24,16:59:05.000,358,11075550,12085,0,1671901144,13025.228254280002,1385.4732997200044,53579.04361080001 2022-12-24,16:59:09.000,358,11075537,12205,0,1671901148,13026.95948595,464.9626586700033,53580.32225376 2022-12-24,16:59:13.000,358,11075529,12285,0,1671901152,13029.195940869999,927.3785375400039,53581.84544592001 2022-12-24,16:59:17.000,358,11075542,12285,0,1671901156,13031.459341029993,3.759230160001607,53583.07517904 2022-12-24,16:59:21.000,358,11075605,12285,0,1671901160,13032.469787529997,1387.8136108800027,53583.82280088 2022-12-24,16:59:25.000,358,11075543,12445,0,1671901164,13032.530414319997,927.7168957800022,53584.08132432 2022-12-24,16:59:29.000,358,11075588,12405,0,1671901168,13030.57014810999,927.3855866700032,53584.179144 2022-12-24,16:59:33.000,358,11075495,12405,0,1671901172,13028.15181281999,2.448091980004392,53583.99049176 2022-12-24,16:59:37.000,358,11075576,12165,0,1671901176,13026.791078199989,926.1308415300009,53584.12324704001 2022-12-24,16:59:41.000,358,11075574,12405,0,1671901180,13027.963196139994,2311.7571782400046,53584.556448480005 2022-12-24,16:59:45.000,358,11075524,12325,0,1671901184,13027.107684769995,924.1923307800025,53584.41670608 2022-12-24,16:59:49.000,358,11075581,12445,0,1671901188,13028.603145590001,1392.0994819199987,53584.01145312 2022-12-24,16:59:53.000,358,11075513,12285,0,1671901192,13025.76042277,466.6896955199991,53583.766903920005 2022-12-24,16:59:57.000,358,11075493,12285,0,1671901196,13025.989457309995,926.6313297599991,53583.284792640006 2022-12-24,17:00:01.000,358,11075523,12325,0,1671901200,13024.925120330001,461.33235671999864,53582.55813216 2022-12-24,17:00:05.000,358,11075527,12445,0,1671901204,13025.605487639994,462.18530145000113,53582.02012392 2022-12-24,17:00:09.000,358,11075550,12485,0,1671901208,13024.190862539988,460.6838367599994,53581.57294824 2022-12-24,17:00:13.000,358,11075511,12445,0,1671901212,13021.799472489998,461.28301281000313,53580.83231352 2022-12-24,17:00:17.000,358,11075459,12605,0,1671901216,13022.11607905999,463.00300052999955,53580.47597040001 2022-12-24,17:00:21.000,358,11075533,12245,0,1671901220,13023.66543036,1388.300000850002,53580.35020224 2022-12-24,17:00:25.000,358,11075485,12285,0,1671901224,13020.694717649989,463.1721796499987,53579.958923520004 2022-12-24,17:00:29.000,358,11075495,12445,0,1671901228,13022.816655299997,1385.1983836500003,53579.34405696 2022-12-24,17:00:33.000,358,11075531,12125,0,1671901232,13024.41316076999,462.36152969999966,53578.93181688 2022-12-24,17:00:37.000,358,11075527,12285,0,1671901236,13021.988089169994,2769.9717756300015,53578.33092456 2022-12-24,17:00:41.000,358,11075500,12285,0,1671901240,13021.17973196999,1844.3928101100028,53577.527405759996 2022-12-24,17:00:45.000,358,11075563,12285,0,1671901244,13021.300985549991,1844.9849370299999,53576.95446192001 2022-12-24,17:00:49.000,358,11075551,12285,0,1671901248,13021.08542363,1844.3434662,53576.556196080004 2022-12-24,17:00:53.000,358,11075596,12245,0,1671901252,13022.30469574,458.3012308199977,53576.458376400005 2022-12-24,17:00:57.000,358,11075468,12005,0,1671901256,13022.07566119999,920.0756388599984,53576.1090204 2022-12-24,17:01:01.000,358,11075570,12485,0,1671901260,13021.112368869995,922.2608691600035,53576.09504616001 2022-12-24,17:01:05.000,358,11075547,12485,0,1671901264,13020.384847389993,-1.8448281899982248,53576.21382720001 2022-12-24,17:01:09.000,358,11075492,12045,0,1671901268,13021.644537359993,921.4502192100044,53576.15094312 2022-12-24,17:01:13.000,358,11075483,12165,0,1671901272,13023.36229641,459.97187462999864,53576.15094312 2022-12-24,17:01:17.000,358,11075546,12245,0,1671901276,13024.547886969995,461.45924106000166,53576.36754384 2022-12-24,17:01:21.000,358,11075532,12485,0,1671901280,13024.089817890002,922.2115252500007,53576.26273704001 2022-12-24,17:01:25.000,358,11075491,12525,0,1671901284,13022.985063049993,459.647614649999,53575.84350984 2022-12-24,17:01:29.000,358,11075539,12445,0,1671901288,13024.372742909989,1843.8429779700018,53575.36838568 2022-12-24,17:01:33.000,358,11075487,12245,0,1671901292,13025.309090000002,919.2861363000047,53575.20768192001 2022-12-24,17:01:37.000,358,11075611,12245,0,1671901296,13024.45357862999,1380.581203499998,53575.00505544 2022-12-24,17:01:41.000,358,11075518,12245,0,1671901300,13021.961143929999,923.2759438799985,53574.97710696 2022-12-24,17:01:45.000,358,11075532,12325,0,1671901304,13023.106316629994,923.9033164499997,53575.24261752 2022-12-24,17:01:49.000,358,11075537,12205,0,1671901308,13023.34208748,460.8107211000024,53575.37537280001 2022-12-24,17:01:53.000,358,11075536,12285,0,1671901312,13022.574148139996,-3.3885876599961193,53575.29152736 2022-12-24,17:01:57.000,358,11075476,12125,0,1671901316,13023.934882759997,459.09778250999807,53575.06095240001 2022-12-24,17:02:01.000,358,11075498,12365,0,1671901320,13022.18344216,461.02219499999774,53574.6417252 2022-12-24,17:02:05.000,358,11075553,12445,0,1671901324,13021.341403409991,461.7482553900045,53574.38320176 2022-12-24,17:02:09.000,358,11075515,12245,0,1671901328,13019.691007459995,921.0484188000046,53574.061794240006 2022-12-24,17:02:13.000,358,11075469,12245,0,1671901332,13018.633406789995,918.7151567699984,53573.31417240001 2022-12-24,17:02:17.000,358,11075538,12325,0,1671901336,13017.32656265,1384.289045880003,53572.5106536 2022-12-24,17:02:21.000,358,11075492,12285,0,1671901340,13016.976274529989,460.5358050299983,53571.65123784 2022-12-24,17:02:25.000,358,11075631,12205,0,1671901344,13017.292881099995,455.88337922999926,53571.00143568 2022-12-24,17:02:29.000,358,11075545,12565,0,1671901348,13018.78834192,458.5197538499997,53570.40753048 2022-12-24,17:02:33.000,358,11075527,12285,0,1671901352,13018.875913949996,1383.3303642000028,53570.14900704001 2022-12-24,17:02:37.000,358,11075468,12485,0,1671901356,13017.973248410002,1382.2447981799996,53569.88349648 2022-12-24,17:02:41.000,358,11075593,12245,0,1671901360,13016.983010839998,-3.5084228699997766,53569.30356552 2022-12-24,17:02:45.000,358,11075522,12085,0,1671901364,13016.619250099997,1843.497570600004,53568.5629308 2022-12-24,17:02:49.000,358,11075524,12405,0,1671901368,13017.858731139997,916.868284709999,53568.01793544001 2022-12-24,17:02:53.000,358,11075480,12325,0,1671901372,13017.582542429991,454.7061745200044,53567.25633936001 2022-12-24,17:02:57.000,358,11075528,12405,0,1671901376,13016.06013636999,1840.5651325200015,53566.82313792001 2022-12-24,17:03:01.000,358,11075534,12365,0,1671901380,13018.734451439996,1378.3043345100014,53566.62749856001 2022-12-24,17:03:05.000,358,11075545,12285,0,1671901384,13020.546518829993,457.2015665400031,53566.50871752001 2022-12-24,17:03:09.000,358,11075542,12285,0,1671901388,13019.542808639999,921.5982509399983,53566.781215200004 2022-12-24,17:03:13.000,358,11075518,12365,0,1671901392,13022.729083270002,924.241674689998,53567.333197680004 2022-12-24,17:03:17.000,358,11075558,12645,0,1671901396,13021.772527249988,1388.5467204000015,53567.85024456001 2022-12-24,17:03:21.000,358,11075528,12125,0,1671901400,13020.357902149997,1389.9988411800005,53567.89915440001 2022-12-24,17:03:25.000,358,11075502,12165,0,1671901404,13019.421555059998,463.7149626600003,53567.98299984 2022-12-24,17:03:29.000,358,11075543,12285,0,1671901408,13019.307037789993,460.6979350199981,53567.70351504 2022-12-24,17:03:33.000,358,11075613,12205,0,1671901412,13020.021086649991,922.2679182900029,53567.73146352001 2022-12-24,17:03:37.000,358,11075527,12285,0,1671901416,13018.55930737999,922.3313604600044,53567.78037336001 2022-12-24,17:03:41.000,358,11075536,12365,0,1671901420,13016.18812626,458.37877124999795,53567.39608176001 2022-12-24,17:03:45.000,358,11075524,12525,0,1671901424,13017.272672169995,919.828919309999,53567.06070000001 2022-12-24,17:03:49.000,358,11075517,12565,0,1671901428,13021.16625935,463.55988179999986,53566.8161508 2022-12-24,17:03:53.000,358,11075591,12365,0,1671901432,13020.337693219997,1393.0722618600048,53566.76025384 2022-12-24,17:03:57.000,358,11075529,12285,0,1671901436,13021.253831379996,7.149861689998943,53567.354159040005 2022-12-24,17:04:01.000,358,11075532,12285,0,1671901440,13022.661720169992,3.815623200003756,53567.63364384001 2022-12-24,17:04:05.000,358,11075552,12365,0,1671901444,13025.90188528,924.4390503300019,53568.15767784 2022-12-24,17:04:09.000,358,11075530,12565,0,1671901448,13029.162259319994,-0.7451639099963359,53568.66075048 2022-12-24,17:04:13.000,358,11075470,12125,0,1671901452,13032.254225609991,925.5246163499978,53569.28959128001 2022-12-24,17:04:17.000,358,11075535,12405,0,1671901456,13031.452604719998,461.924483640003,53569.80663816 2022-12-24,17:04:21.000,358,11075546,12205,0,1671901460,13031.075371359992,-0.25877393999689957,53570.155994160006 2022-12-24,17:04:25.000,358,11075476,12485,0,1671901464,13030.75202847999,460.40892069000256,53570.421504720005 2022-12-24,17:04:29.000,358,11075466,12165,0,1671901468,13032.658404209993,459.866137680001,53570.77086072 2022-12-24,17:04:33.000,358,11075512,12205,0,1671901472,13033.345507829996,1384.1692106699993,53571.32284320001 2022-12-24,17:04:37.000,358,11075533,12365,0,1671901476,13033.042373879995,923.1561086700021,53572.01456808 2022-12-24,17:05:15.000,358,11075547,12405,0,1671901514,13038.081133759995,463.2426709499996,53579.11348200001 2022-12-24,17:05:19.000,358,11075569,12325,0,1671901518,13038.748028449998,924.002004269998,53579.49078648 2022-12-24,17:05:23.000,358,11075524,12285,0,1671901522,13039.22630645999,1383.8801963400037,53579.791232640004 2022-12-24,17:05:27.000,358,11075529,12285,0,1671901526,13042.069029279992,1851.477185759999,53580.17552424 2022-12-24,17:05:31.000,358,11075526,12365,0,1671901530,13040.863229789997,466.37953379999817,53580.965068800004 2022-12-24,17:05:35.000,358,11075491,12525,0,1671901534,13038.997271919994,928.4641035599998,53581.468141440004 2022-12-24,17:05:39.000,358,11075406,12485,0,1671901538,13036.91575213,465.25167299999885,53581.34237328001 2022-12-24,17:05:43.000,358,11075479,12245,0,1671901542,13036.95616999,925.2356020200023,53580.57379008001 2022-12-24,17:05:47.000,358,11075547,12165,0,1671901546,13037.9733528,462.4390701299999,53579.67943872 2022-12-24,17:05:51.000,358,11075469,12485,0,1671901550,13038.08787006999,462.46021751999797,53578.71521616 2022-12-24,17:05:55.000,358,11075457,12125,0,1671901554,13037.92619862999,462.3333331800022,53577.897723120004 2022-12-24,17:05:59.000,358,11075495,12285,0,1671901558,13037.939671249995,459.7181059499999,53577.28984368001 2022-12-24,17:06:03.000,358,11075636,12125,0,1671901562,13040.41189702,458.3364764700018,53576.83568088001 2022-12-24,17:06:07.000,358,11075463,12525,0,1671901566,13040.499469049995,459.03434034000384,53576.521260479996 2022-12-24,17:06:11.000,358,11075510,12045,0,1671901570,13040.22328033999,-2.8669520399998873,53576.01120072 2022-12-24,17:06:15.000,358,11075611,12285,0,1671901574,13039.859519600002,461.353504110004,53575.787612880005 2022-12-24,17:06:19.000,358,11075539,12285,0,1671901578,13038.822127859989,463.72201178999967,53575.9343424 2022-12-24,17:06:23.000,358,11075513,12245,0,1671901582,13038.680665350003,1386.4954235699988,53576.15094312 2022-12-24,17:06:27.000,358,11075507,12045,0,1671901586,13038.07439745,3.815623200003756,53576.66100288 2022-12-24,17:06:31.000,358,11075554,12325,0,1671901590,13038.492048669992,1387.9616426100038,53577.36670200001 2022-12-24,17:06:35.000,358,11075510,12165,0,1671901594,13039.556385650001,927.5195201399983,53577.84182616001 2022-12-24,17:06:39.000,358,11075630,12285,0,1671901598,13039.16567966999,925.6374024300021,53577.799903440005 2022-12-24,17:06:43.000,358,11075526,12405,0,1671901602,13039.38797789999,461.75530452000385,53577.81387768 2022-12-24,17:06:47.000,358,11075520,12565,0,1671901606,13039.819101740002,462.10071189000155,53577.54836712 2022-12-24,17:06:51.000,358,11075626,12365,0,1671901610,13043.153575190001,465.05429736000224,53577.4715088 2022-12-24,17:06:55.000,358,11075512,12085,0,1671901614,13041.072055399993,1389.1036016700018,53577.57631560001 2022-12-24,17:06:59.000,358,11075636,12285,0,1671901618,13038.721083209988,3697.7077749300006,53577.27586944 2022-12-24,17:07:03.000,358,11075434,12405,0,1671901622,13038.263014129996,466.555762050004,53577.03830736 2022-12-24,17:07:07.000,358,11075547,12565,0,1671901626,13037.124577739996,3.0966119400036405,53576.76580968001 2022-12-24,17:07:11.000,358,11075571,12325,0,1671901630,13038.761501069988,930.3039264899999,53576.353569599996 2022-12-24,17:07:15.000,358,11075529,12085,0,1671901634,13036.983115229996,468.10657065000123,53575.94132952 2022-12-24,17:07:19.000,358,11075546,12245,0,1671901638,13034.847704959997,926.5396910700001,53575.48716672 2022-12-24,17:07:23.000,358,11075542,12365,0,1671901642,13033.682323330002,462.84087053999974,53574.96313272 2022-12-24,17:07:27.000,358,11075493,12325,0,1671901646,13033.022164949994,922.6485713100046,53574.4321116 2022-12-24,17:07:31.000,358,11075540,12325,0,1671901650,13033.31182627999,1382.0897173199992,53574.09672984 2022-12-24,17:07:35.000,358,11075485,12285,0,1671901654,13035.56849012999,461.64251843999955,53574.00589728001 2022-12-24,17:07:39.000,358,11075475,12285,0,1671901658,13036.54525507999,924.8549490000005,53574.28538208 2022-12-24,17:07:43.000,358,11075585,12285,0,1671901662,13038.862545719989,923.910365579999,53574.47403432 2022-12-24,17:07:47.000,358,11075516,12285,0,1671901666,13038.518993910002,462.3756279599984,53574.78845472 2022-12-24,17:07:51.000,358,11075466,12285,0,1671901670,13039.684375539997,1386.551816610001,53575.31248872 2022-12-24,17:07:55.000,358,11075483,12485,0,1671901674,13039.118525499995,464.92036388999986,53575.68979320001 2022-12-24,17:07:59.000,358,11075557,12205,0,1671901678,13037.508547409998,1387.7642669699999,53576.19985296 2022-12-24,17:08:03.000,358,11075502,12365,0,1671901682,13037.602855749989,927.3362427600005,53576.4234408 2022-12-24,17:08:07.000,358,11075606,12405,0,1671901686,13036.821443789995,7.1851073400030145,53576.59113168 2022-12-24,17:08:11.000,358,11075580,12565,0,1671901690,13035.73016156999,928.9716409200046,53576.81471952001 2022-12-24,17:08:15.000,358,11075541,12325,0,1671901694,13034.012402519998,463.9123383000042,53576.84965512 2022-12-24,17:08:19.000,358,11075523,12445,0,1671901698,13035.71668895,926.1167432700022,53576.82170664 2022-12-24,17:08:23.000,358,11075454,12285,0,1671901702,13036.578936629994,464.25069654000254,53576.8077324 2022-12-24,17:08:27.000,358,11075547,12565,0,1671901706,13038.882754649989,2.9415310800031875,53576.97542328 2022-12-24,17:08:31.000,358,11075515,12565,0,1671901710,13039.16567966999,926.391659339999,53577.129139920005 2022-12-24,17:08:35.000,358,11075476,12525,0,1671901714,13037.266040249997,1.2285924899988458,53577.345740640005 2022-12-24,17:08:39.000,358,11075527,12365,0,1671901718,13036.383583639989,469.2908244900027,53577.695096639996 2022-12-24,17:08:43.000,358,11075447,12125,0,1671901722,13035.938987180001,468.46607627999765,53578.22611776001 2022-12-24,17:08:47.000,358,11075496,12285,0,1671901726,13035.413555,2314.4781424200046,53578.26804048 2022-12-24,17:08:51.000,358,11075403,12285,0,1671901730,13035.925514559996,465.87904557,53577.97458144 2022-12-24,17:08:55.000,358,11075460,12205,0,1671901734,13037.266040249997,4.27381664999848,53578.15624656001 2022-12-24,17:08:59.000,358,11075511,12285,0,1671901738,13037.690427779999,4.485290550001082,53578.3798344 2022-12-24,17:09:03.000,358,11075518,12245,0,1671901742,13036.484628289989,1391.7893201999977,53578.568486640004 2022-12-24,17:09:07.000,358,11075544,12125,0,1671901746,13035.056530569993,934.3571762400024,53578.8689328 2022-12-24,17:09:11.000,358,11075450,12325,0,1671901750,13035.891833009991,1857.504191910004,53579.74930992 2022-12-24,17:09:15.000,358,11075504,12205,0,1671901754,13036.942697369996,933.1376767500042,53580.52488024001 2022-12-24,17:09:19.000,358,11075478,12245,0,1671901758,13036.92922474999,931.5657207600016,53581.05590136001 2022-12-24,17:09:23.000,358,11075527,12685,0,1671901762,13037.84536290999,469.389512310001,53581.81749744001 2022-12-24,17:09:27.000,358,11075502,12285,0,1671901766,13039.563121959996,930.1347473700007,53582.432364 2022-12-24,17:09:31.000,358,11075517,12285,0,1671901770,13041.66485067999,930.9453973199998,53582.48127384 2022-12-24,17:09:35.000,358,11075547,12125,0,1671901774,13040.991219679992,471.92719911000313,53582.16685344 2022-12-24,17:09:39.000,358,11075483,12365,0,1671901778,13038.485312359997,935.8727391900029,53581.67076792 2022-12-24,17:09:43.000,358,11075544,12365,0,1671901782,13038.00703434999,475.05701283000235,53581.21660512 2022-12-24,17:09:47.000,358,11075516,12405,0,1671901786,13037.097632500001,938.6218998900003,53581.18865664 2022-12-24,17:09:51.000,358,11075527,12085,0,1671901790,13036.60588186999,1863.9541458599997,53581.321411920006 2022-12-24,17:09:55.000,358,11075459,12125,0,1671901794,13037.879044459994,18.661090980000154,53581.62185808 2022-12-24,17:09:59.000,358,11075514,12245,0,1671901798,13037.259303940002,18.294536220004375,53581.74762624001 2022-12-24,17:10:03.000,358,11075563,12245,0,1671901802,13037.198677150001,940.5674597699981,53581.86640728001 2022-12-24,17:10:07.000,358,11075415,12325,0,1671901806,13035.292301419999,476.53733012999874,53581.35634752 2022-12-24,17:10:11.000,358,11075487,12205,0,1671901810,13033.850731079998,1398.577632389999,53580.70654536 2022-12-24,17:10:15.000,358,11075559,12605,0,1671901814,13032.328325019997,1396.6884655500035,53580.07071744001 2022-12-24,17:10:19.000,358,11075565,12405,0,1671901818,13031.452604719998,932.1155529000025,53579.141430480006 2022-12-24,17:10:23.000,358,11075489,12325,0,1671901822,13033.493706649992,10.892949720000615,53578.49861544 2022-12-24,17:10:27.000,358,11075530,12405,0,1671901826,13034.544571009996,473.4075164099995,53578.86194568 2022-12-24,17:10:31.000,358,11075542,12205,0,1671901830,13034.753396619992,10.80131103000167,53579.43488952 2022-12-24,17:10:35.000,358,11075519,12325,0,1671901834,13033.918094179993,1857.927139710002,53579.73533568001 2022-12-24,17:10:39.000,358,11075510,12245,0,1671901838,13032.665140519988,933.2363645700025,53579.71437432001 2022-12-24,17:10:43.000,358,11075542,12645,0,1671901842,13034.22796443999,9.476074589998461,53580.25238256 2022-12-24,17:10:47.000,358,11075481,12365,0,1671901846,13036.841652719995,1857.4125532199978,53580.85327488 2022-12-24,17:10:51.000,358,11075548,12205,0,1671901850,13035.912041939991,932.8839080699981,53581.02096576 2022-12-24,17:10:55.000,358,11075545,12325,0,1671901854,13037.771263499999,934.6038957900018,53581.2794892 2022-12-24,17:10:59.000,358,11075496,12245,0,1671901858,13041.65137806,937.6914147299976,53581.69871640001 2022-12-24,17:11:03.000,358,11075567,12285,0,1671901862,13044.561463979997,21.09304083000461,53582.64896472 2022-12-24,17:11:07.000,358,11075540,12525,0,1671901866,13044.992587819994,26.979064380000636,53583.80882664001 2022-12-24,17:11:11.000,358,11075442,12325,0,1671901870,13046.34658613,26.168414430001576,53585.52067104 2022-12-24,17:11:15.000,358,11075548,12245,0,1671901874,13048.82554821,24.251051070001267,53586.75040416 2022-12-24,17:11:19.000,358,11075540,12645,0,1671901878,13048.441578539998,21.97418208000454,53587.30937376001 2022-12-24,17:11:23.000,358,11075495,12285,0,1671901882,13046.838336759996,18.590599679999286,53587.337322240004 2022-12-24,17:11:27.000,358,11075516,12285,0,1671901886,13046.29943195999,478.72960956000315,53587.0089276 2022-12-24,17:11:31.000,358,11075472,12605,0,1671901890,13044.25159372,941.335814940001,53586.36611256 2022-12-24,17:11:35.000,358,11075521,12165,0,1671901894,13041.954512010001,18.55535403000249,53586.10758912001 2022-12-24,17:11:39.000,358,11075547,12485,0,1671901898,13040.49273274,479.65304558999924,53586.05867928001 2022-12-24,17:11:43.000,358,11075478,12405,0,1671901902,13041.55033341,479.3640312600037,53586.33816408 2022-12-24,17:11:47.000,358,11075487,12565,0,1671901906,13041.40213458999,479.00452563,53586.84123672 2022-12-24,17:11:51.000,358,11075540,12285,0,1671901910,13044.561463979997,17.786998859999585,53587.59584568001 2022-12-24,17:11:55.000,358,11075624,12365,0,1671901914,13044.608618149992,19.746657000003324,53587.9871244 2022-12-24,17:11:59.000,358,11075374,12165,0,1671901918,13044.372847300001,20.86041954000393,53587.959175920005 2022-12-24,17:12:03.000,358,11075419,12285,0,1671901922,13046.178178379989,21.480742979998467,53587.66571688001 2022-12-24,17:12:07.000,358,11075469,12325,0,1671901926,13043.591435339993,21.438448200002313,53587.28142528001 2022-12-24,17:12:11.000,358,11075471,12365,0,1671901930,13041.354980419994,20.42337348000001,53586.953030640005 2022-12-24,17:12:15.000,358,11075511,12285,0,1671901934,13041.62443281999,20.966156490001595,53586.91809504 2022-12-24,17:12:19.000,358,11075516,12405,0,1671901938,13042.560779909989,24.293345850004698,53586.45694512 2022-12-24,17:12:23.000,358,11075547,12365,0,1671901942,13043.200729359996,24.652851480001118,53586.10758912001 2022-12-24,17:12:27.000,358,11075516,12365,0,1671901946,13042.405844779998,23.82105414000398,53585.849065680006 2022-12-24,17:12:31.000,358,11075506,12205,0,1671901950,13042.001666179996,22.883519850001903,53585.157340800004 2022-12-24,17:12:35.000,358,11075446,12245,0,1671901954,13039.933619009993,25.336617090004438,53584.26298944001 2022-12-24,17:12:39.000,358,11075479,12125,0,1671901958,13038.579620700002,24.836128859999008,53583.92760768001 2022-12-24,17:12:43.000,358,11075521,12285,0,1671901962,13039.37450528,24.138264990004245,53583.84376224 2022-12-24,17:12:47.000,358,11075577,12325,0,1671901966,13038.667192729998,24.384984540003643,53583.69004560001 2022-12-24,17:12:51.000,358,11075463,12245,0,1671901970,13039.41492314,23.398106339998776,53583.34767672 2022-12-24,17:12:55.000,358,11075465,12285,0,1671901974,13040.095290449994,22.49581770000077,53583.12408888 2022-12-24,17:12:59.000,358,11075467,12325,0,1671901978,13038.518993910002,20.19780131999869,53582.66992608 2022-12-24,17:13:03.000,358,11075525,12405,0,1671901982,13040.459051189995,23.102042880003864,53582.46031248 2022-12-24,17:13:07.000,358,11075596,12445,0,1671901986,13042.607934079999,27.669879120003316,53582.62101624 2022-12-24,17:13:11.000,358,11075518,12245,0,1671901990,13042.338481680003,27.57824043000437,53582.90748816 2022-12-24,17:13:15.000,358,11075541,12445,0,1671901994,13044.298747889996,30.186418530000083,53582.90050104001 2022-12-24,17:13:19.000,358,11075471,12685,0,1671901998,13043.247883529992,28.2126621300049,53582.949410880006 2022-12-24,17:13:23.000,358,11075521,12165,0,1671902002,13042.197019170002,26.73234483000124,53582.69787456 2022-12-24,17:13:27.000,358,11075610,12285,0,1671902006,13039.913410079993,24.06072456000402,53582.17384056 2022-12-24,17:13:31.000,358,11075598,12245,0,1671902010,13038.539202840002,20.578454340000462,53581.538012640005 2022-12-24,17:13:35.000,358,11075495,12205,0,1671902014,13038.721083209988,24.335640630000853,53580.87423624 2022-12-24,17:13:39.000,358,11075452,12085,0,1671902018,13035.103684739988,27.282176970002183,53580.38513784001 2022-12-24,17:13:43.000,358,11075449,12485,0,1671902022,13035.009376399998,25.935793140000897,53580.32924088 2022-12-24,17:13:47.000,358,11075539,12285,0,1671902026,13033.870940009998,25.830056190003233,53580.15456288 2022-12-24,17:13:51.000,358,11075603,12645,0,1671902030,13033.729477499997,27.627584339999885,53579.791232640004 2022-12-24,17:13:55.000,358,11075436,12325,0,1671902034,13033.648641779997,26.8380817799989,53579.36501832 2022-12-24,17:13:59.000,358,11075498,12485,0,1671902038,13034.47720791,23.235976349998964,53578.6243836 2022-12-24,17:14:03.000,358,11075524,12285,0,1671902042,13036.84838902999,20.07091698000295,53577.93265872 2022-12-24,17:14:07.000,358,11075413,12485,0,1671902046,13037.670218849998,20.042720459998236,53577.35272776 2022-12-24,17:14:11.000,358,11075524,12565,0,1671902050,13039.38797789999,941.8644996900039,53576.98241040001 2022-12-24,17:14:15.000,358,11075489,12245,0,1671902054,13043.254619840001,19.048793130001286,53576.61908016001 2022-12-24,17:14:19.000,358,11075421,12205,0,1671902058,13040.950801819992,24.286296719998063,53576.28369840001 2022-12-24,17:14:23.000,358,11075559,12485,0,1671902062,13040.26369819999,27.70512477000011,53576.388505200004 2022-12-24,17:14:27.000,358,11075559,12325,0,1671902066,13038.842336789989,27.77561607000098,53576.38151808001 2022-12-24,17:14:31.000,358,11075575,12245,0,1671902070,13038.936645129994,27.211685670001316,53576.053123440004 2022-12-24,17:14:35.000,358,11075500,12245,0,1671902074,13036.841652719995,26.54201832000399,53575.30550160001 2022-12-24,17:14:39.000,358,11075391,12245,0,1671902078,13037.434447999993,27.232833059999393,53574.1875624 2022-12-24,17:14:43.000,358,11075470,12645,0,1671902082,13034.26838229999,32.36459969999851,53573.37705648 2022-12-24,17:14:47.000,358,11075532,12285,0,1671902086,13032.516941699992,32.39279622000322,53573.00673912001 2022-12-24,17:14:51.000,358,11075419,12485,0,1671902090,13031.156207079992,29.65773378000449,53572.51764072 2022-12-24,17:14:55.000,358,11075454,12325,0,1671902094,13032.429369669997,29.143147290000343,53571.73508328001 2022-12-24,17:14:59.000,358,11075478,12045,0,1671902098,13030.81265526999,27.95184431999951,53570.72195088 2022-12-24,17:15:03.000,358,11075398,12325,0,1671902102,13031.472813649998,28.283153429998492,53569.52016624 2022-12-24,17:15:07.000,358,11075541,12285,0,1671902106,13030.240068919993,27.042506550002145,53568.41620128 2022-12-24,17:15:11.000,358,11075431,12285,0,1671902110,13032.685349449988,29.199540330002492,53567.74543776 2022-12-24,17:15:50.000,358,11075474,12485,0,1671902149,13055.353032599996,22.220901630003937,53574.45307296 2022-12-24,17:15:54.000,358,11075505,12485,0,1671902153,13054.948853999995,23.665973280003527,53575.32646296001 2022-12-24,17:15:58.000,358,11075526,12285,0,1671902157,13054.571620639988,23.243025479998323,53576.004213600005 2022-12-24,17:16:02.000,358,11075530,12405,0,1671902161,13055.811101679988,24.110068469999533,53576.57017032001 2022-12-24,17:16:06.000,358,11075546,12445,0,1671902165,13054.032715839996,21.90369078000367,53576.7029256 2022-12-24,17:16:10.000,358,11075456,12165,0,1671902169,13052.55746394999,20.254194360000838,53576.34658248 2022-12-24,17:16:14.000,358,11075583,12285,0,1671902173,13051.41902755999,21.325662119998015,53576.83568088001 2022-12-24,17:16:18.000,358,11075370,12565,0,1671902177,13052.671981219995,25.73841750000429,53577.19901112001 2022-12-24,17:16:22.000,358,11075537,12165,0,1671902181,13052.490100849995,27.197587410002598,53577.38766336001 2022-12-24,17:16:26.000,358,11075509,12365,0,1671902185,13051.897305569997,27.733321290004824,53577.49945728 2022-12-24,17:16:30.000,358,11075529,12525,0,1671902189,13049.586751239993,27.253980450004747,53577.12215280001 2022-12-24,17:16:34.000,358,11075515,12445,0,1671902193,13046.252277789994,26.069726610003272,53576.51427336 2022-12-24,17:16:38.000,358,11075500,12165,0,1671902197,13045.841362879997,24.850227119997726,53576.06011056 2022-12-24,17:16:42.000,358,11075554,12445,0,1671902201,13043.571226409993,25.50579621000361,53575.4103084 2022-12-24,17:16:46.000,358,11075546,12605,0,1671902205,13041.152891119993,26.44333049999841,53574.830377440005 2022-12-24,17:16:50.000,358,11075517,12445,0,1671902209,13039.623748749997,27.282176970002183,53574.229485120006 2022-12-24,17:16:54.000,358,11075452,12405,0,1671902213,13039.280196939995,27.860205630000564,53573.57968296001 2022-12-24,17:16:58.000,358,11075524,12445,0,1671902217,13040.997955990002,29.777568990000873,53573.25827544 2022-12-24,17:17:02.000,358,11075468,12405,0,1671902221,13039.778683880002,30.968871960001707,53572.552576320006 2022-12-24,17:17:06.000,358,11075511,12365,0,1671902225,13037.023533089996,31.46936018999986,53571.832902960006 2022-12-24,17:17:10.000,358,11075477,12285,0,1671902229,13036.989851539991,34.62737043000379,53571.141178080004 2022-12-24,17:17:14.000,358,11075503,12285,0,1671902233,13035.972668729992,34.95867954000278,53570.6241312 2022-12-24,17:17:18.000,358,11075405,12245,0,1671902237,13034.827496029997,34.69786173000466,53570.35862064 2022-12-24,17:17:22.000,358,11075410,12285,0,1671902241,13035.36640082999,36.5799794400009,53569.9254192 2022-12-24,17:17:26.000,358,11075543,12445,0,1671902245,13035.022849020002,35.76228036000248,53569.680870000004 2022-12-24,17:17:30.000,358,11075421,12325,0,1671902249,13034.423317429995,34.42999478999991,53569.72279272001 2022-12-24,17:17:34.000,358,11075507,12405,0,1671902253,13034.975694849993,33.66163962000428,53569.988303280006 2022-12-24,17:17:38.000,358,11075471,12325,0,1671902257,13035.56849012999,34.0211452500007,53570.40054336 2022-12-24,17:17:42.000,358,11075534,12485,0,1671902261,13038.606565939997,34.44409304999863,53571.259959120005 2022-12-24,17:17:46.000,358,11075481,12405,0,1671902265,13040.883438719997,35.88211556999886,53572.196233200004 2022-12-24,17:17:50.000,358,11075358,12445,0,1671902269,13042.85044124,33.42196920000424,53573.23731408 2022-12-24,17:17:54.000,358,11075476,12485,0,1671902273,13045.800945019997,30.47543286000291,53574.29935632001 2022-12-24,17:17:58.000,358,11075464,12365,0,1671902277,13050.550043570001,26.746443089999957,53575.32646296001 2022-12-24,17:18:02.000,358,11075498,12485,0,1671902281,13053.81715391999,26.281200509998598,53576.73786120001 2022-12-24,17:18:06.000,358,11075484,12245,0,1671902285,13057.966720880002,26.32349529000203,53578.1003496 2022-12-24,17:18:10.000,358,11075524,12485,0,1671902289,13063.69258437999,30.25690983000095,53579.74930992 2022-12-24,17:18:14.000,358,11075537,12445,0,1671902293,13066.616142919993,29.544947700000193,53581.76858760001 2022-12-24,17:18:18.000,358,11075578,12405,0,1671902297,13068.26653886999,28.882329480002227,53583.67607136 2022-12-24,17:18:22.000,358,11075491,12205,0,1671902301,13067.936459679993,28.63560993000283,53585.23419912 2022-12-24,17:18:26.000,358,11075490,12325,0,1671902305,13067.882569199988,26.78168874000403,53586.50585496 2022-12-24,17:18:30.000,358,11075572,12405,0,1671902309,13069.054687139993,30.108878099999856,53587.574884320005 2022-12-24,17:18:34.000,358,11075388,12245,0,1671902313,13066.595933989993,29.960846369998762,53588.51814552 2022-12-24,17:18:38.000,358,11075480,12365,0,1671902317,13063.018953379993,31.025265000003856,53588.77666896 2022-12-24,17:18:42.000,358,11075604,12485,0,1671902321,13058.303536379994,30.870184140003403,53588.59500384 2022-12-24,17:18:46.000,358,11075557,12485,0,1671902325,13054.403212889993,30.26395896000031,53588.029047120006 2022-12-24,17:18:50.000,358,11075560,12245,0,1671902329,13051.809733540002,28.76249426999857,53587.407193440005 2022-12-24,17:18:54.000,358,11075518,12405,0,1671902333,13051.52007220999,29.17134380999778,53586.4150224 2022-12-24,17:18:58.000,358,11075499,12285,0,1671902337,13050.462471539991,29.939698980000685,53585.443812720005 2022-12-24,17:19:02.000,358,11075519,12365,0,1671902341,13048.502205329998,29.742323340004077,53584.46561592 2022-12-24,17:19:06.000,358,11075488,12645,0,1671902345,13049.08152798999,29.100852510004188,53583.934594800005 2022-12-24,17:19:10.000,358,11075529,12245,0,1671902349,13052.54399133,30.49658025000099,53583.12408888 2022-12-24,17:19:14.000,358,11075510,12565,0,1671902353,13052.54399133,32.075585370002955,53582.39044128 2022-12-24,17:19:18.000,358,11075439,12285,0,1671902357,13051.142838849999,33.534755280001264,53581.321411920006 2022-12-24,17:19:22.000,358,11075492,12205,0,1671902361,13051.58743531,35.45916777000093,53580.531867360005 2022-12-24,17:19:26.000,358,11075538,12485,0,1671902365,13051.088948369994,37.3483346100038,53580.01482048 2022-12-24,17:19:30.000,358,11075454,12365,0,1671902369,13049.734950059988,35.53670820000116,53579.574631920004 2022-12-24,17:19:34.000,358,11075570,12285,0,1671902373,13048.488732709993,33.83081874000345,53578.8339972 2022-12-24,17:19:38.000,358,11075489,12485,0,1671902377,13045.942407529998,35.33933256000455,53578.11432384 2022-12-24,17:19:42.000,358,11075490,12445,0,1671902381,13045.012796749994,34.05639090000477,53577.527405759996 2022-12-24,17:19:46.000,358,11075606,12405,0,1671902385,13046.757501039996,34.20442262999859,53577.06625584 2022-12-24,17:19:50.000,358,11075521,12365,0,1671902389,13047.491758829994,33.60524658000213,53576.7029256 2022-12-24,17:19:54.000,358,11075532,12125,0,1671902393,13047.70058443999,33.83081874000345,53576.43741504 2022-12-24,17:19:58.000,358,11075580,12045,0,1671902397,13049.391398250002,30.820840230000613,53576.06709768001 2022-12-24,17:20:02.000,358,11075447,12285,0,1671902401,13052.41600143999,32.81574402000115,53575.99722648001 2022-12-24,17:20:06.000,358,11075432,12285,0,1671902405,13049.788840539994,33.13295487000141,53575.67581896 2022-12-24,17:20:10.000,358,11075428,12245,0,1671902409,13048.071081490001,30.144123750003928,53575.63389624 2022-12-24,17:20:14.000,358,11075491,12365,0,1671902413,13048.83902082999,32.92853009999817,53575.34742432001 2022-12-24,17:20:18.000,358,11075623,12245,0,1671902417,13047.350296319994,36.10063860000082,53575.14479784 2022-12-24,17:20:22.000,358,11075576,12325,0,1671902421,13044.824180069998,34.03524350999942,53574.9561456 2022-12-24,17:20:26.000,358,11075465,12325,0,1671902425,13046.52173018999,34.59212477999972,53574.6417252 2022-12-24,17:20:30.000,358,11075538,12205,0,1671902429,13047.8083654,34.528682609998214,53575.06095240001 2022-12-24,17:20:34.000,358,11075561,12285,0,1671902433,13050.745396559993,33.50655876000383,53575.70376744 2022-12-24,17:20:38.000,358,11075524,12245,0,1671902437,13055.683111789993,32.56902447000175,53576.290685520005 2022-12-24,17:20:42.000,358,11075480,12365,0,1671902441,13057.946511950002,31.102805430004082,53577.00337176001 2022-12-24,17:20:46.000,358,11075491,12085,0,1671902445,13058.57972509,31.899357120004424,53577.44356032 2022-12-24,17:20:50.000,358,11075543,12365,0,1671902449,13057.986929810002,32.7241053300022,53578.02349128 2022-12-24,17:20:54.000,358,11075603,12565,0,1671902453,13058.990639999996,31.455261930001143,53578.64534496 2022-12-24,17:20:58.000,358,11075444,12365,0,1671902457,13059.765315649995,29.248884239998006,53579.28117288001 2022-12-24,17:21:02.000,358,11075409,12325,0,1671902461,13061.503283630002,31.89230798999779,53580.00084624001 2022-12-24,17:21:06.000,358,11075448,12205,0,1671902465,13063.140206959994,34.26081567000074,53581.034940000005 2022-12-24,17:21:10.000,358,11075424,12365,0,1671902469,13064.002454640002,32.50558230000024,53582.00614968 2022-12-24,17:21:14.000,358,11075463,12205,0,1671902473,13064.238225489993,32.00509407000209,53582.73979728 2022-12-24,17:21:18.000,358,11075391,12165,0,1671902477,13065.188045199997,30.729201540001668,53583.52235472001 2022-12-24,17:21:22.000,358,11075454,12205,0,1671902481,13065.241935680002,29.735274210004718,53584.21407960001 2022-12-24,17:21:26.000,358,11075440,12485,0,1671902485,13065.295826159992,29.45330901000125,53584.79401056001 2022-12-24,17:21:30.000,358,11075576,12285,0,1671902489,13064.743448739995,27.683977380002034,53585.3320188 2022-12-24,17:21:34.000,358,11075456,12525,0,1671902493,13064.62893146999,26.831032649999543,53585.925924 2022-12-24,17:21:38.000,358,11075533,12245,0,1671902497,13063.67911176,25.731368369997654,53586.3800868 2022-12-24,17:21:42.000,358,11075566,12285,0,1671902501,13063.887937369997,27.324471749998338,53586.63861024001 2022-12-24,17:21:46.000,358,11075433,12565,0,1671902505,13063.241251609994,27.253980450004747,53586.63162312001 2022-12-24,17:21:50.000,358,11075482,12525,0,1671902509,13062.843809320002,27.507749130003504,53586.67354584 2022-12-24,17:21:54.000,358,11075594,12445,0,1671902513,13063.362505189994,28.015286490001017,53586.79931400001 2022-12-24,17:21:58.000,358,11075526,12285,0,1671902517,13063.49049507999,26.37283920000482,53586.63861024001 2022-12-24,17:22:02.000,358,11075465,12325,0,1671902521,13063.207570059989,27.874303889999283,53586.58271328 2022-12-24,17:22:06.000,358,11075393,12445,0,1671902525,13061.765999720003,28.198563869998907,53586.12156336 2022-12-24,17:22:10.000,358,11075382,12725,0,1671902529,13060.459155579993,30.48248199000227,53585.87701416 2022-12-24,17:22:14.000,358,11075439,12365,0,1671902533,13057.865676230002,31.314279329999408,53585.70233616001 2022-12-24,17:22:18.000,358,11075457,12565,0,1671902537,13056.760921389992,30.390843300003326,53585.52067104 2022-12-24,17:22:22.000,358,11075661,12365,0,1671902541,13056.44431482,29.49560379000468,53585.45778696001 2022-12-24,17:22:26.000,358,11075551,12325,0,1671902545,13055.730265959988,28.0011882300023,53584.989649920004 2022-12-24,17:22:30.000,358,11075447,12325,0,1671902549,13053.76326344,27.056604810000863,53584.179144 2022-12-24,17:22:34.000,358,11075500,12485,0,1671902553,13053.345612219993,28.85413296000479,53583.34767672 2022-12-24,17:22:38.000,358,11075548,12325,0,1671902557,13052.314956789989,29.03741034000268,53582.80268136001 2022-12-24,17:22:42.000,358,11075419,12245,0,1671902561,13049.452025040002,28.487578200001735,53582.00614968 2022-12-24,17:22:46.000,358,11075467,12405,0,1671902565,13049.620432789998,29.460358140000608,53581.40525736 2022-12-24,17:22:50.000,358,11075538,12165,0,1671902569,13048.711030939994,33.1822987800042,53581.23756648 2022-12-24,17:22:54.000,358,11075470,12365,0,1671902573,13048.300116029997,34.387700010003755,53581.24455360001 2022-12-24,17:22:58.000,358,11075550,12245,0,1671902577,13048.151917210002,33.76737657000194,53581.0698756 2022-12-24,17:23:02.000,358,11075380,12365,0,1671902581,13047.485022519999,34.59212477999972,53580.88821048001 2022-12-24,17:23:06.000,358,11075326,12165,0,1671902585,13047.229042739993,34.50048609000078,53580.6157128 2022-12-24,17:23:10.000,358,11075419,12485,0,1671902589,13046.3263772,34.29606132000481,53580.028794720005 2022-12-24,17:23:14.000,358,11075418,12365,0,1671902593,13045.955880150002,35.50146255000436,53579.37200544 2022-12-24,17:23:18.000,358,11075424,12685,0,1671902597,13047.57933085999,35.797526009999274,53578.93181688 2022-12-24,17:23:22.000,358,11075632,12245,0,1671902601,13046.238805169989,33.527706150001904,53578.37284728001 2022-12-24,17:23:26.000,358,11075445,12285,0,1671902605,13046.33984981999,36.35440727999958,53578.10733672001 2022-12-24,17:23:30.000,358,11075490,12485,0,1671902609,13045.376557489995,35.2829395200024,53578.20515640001 2022-12-24,17:23:34.000,358,11075378,12285,0,1671902613,13047.188624879993,35.141956920000666,53578.28900184 2022-12-24,17:23:38.000,358,11075399,12485,0,1671902617,13049.263408359991,34.281963059998816,53578.41477000001 2022-12-24,17:23:42.000,358,11075526,12405,0,1671902621,13049.276880979996,35.6283468900001,53578.65233208 2022-12-24,17:23:46.000,358,11075577,12405,0,1671902625,13051.573962689996,34.380650880004396,53579.72136144 2022-12-24,17:23:50.000,358,11075436,12485,0,1671902629,13055.743738579993,34.14098046000436,53580.60872568 2022-12-24,17:23:54.000,358,11075387,12285,0,1671902633,13059.745106719995,33.873113519999606,53581.85243304 2022-12-24,17:23:58.000,358,11075524,12525,0,1671902637,13062.304904519995,33.66163962000428,53583.03325632 2022-12-24,17:24:02.000,358,11075417,12325,0,1671902641,13061.328139569996,34.23966828000266,53584.06735008 2022-12-24,17:24:06.000,358,11075524,12205,0,1671902645,13060.97111513999,33.33033050999802,53585.08048248001 2022-12-24,17:24:10.000,358,11075505,12645,0,1671902649,13059.435236459998,32.21656797000469,53585.75124600001 2022-12-24,17:24:14.000,358,11075486,12485,0,1671902653,13055.939091569999,33.062463570000546,53585.62547784001 2022-12-24,17:24:18.000,358,11075400,12205,0,1671902657,13052.058977009998,34.71195999000338,53585.38791576001 2022-12-24,17:24:22.000,358,11075416,12285,0,1671902661,13050.00440246,33.760327440002584,53584.90580448 2022-12-24,17:24:26.000,358,11075500,12365,0,1671902665,13048.771657729994,34.64851782000187,53584.27696368 2022-12-24,17:24:30.000,358,11075519,12525,0,1671902669,13046.077133729988,33.61229571000149,53583.27780552001 2022-12-24,17:24:34.000,358,11075446,12525,0,1671902673,13046.373531369994,36.368505539998296,53582.53717080001 2022-12-24,17:24:38.000,358,11075458,12525,0,1671902677,13046.184914689999,37.454071560001466,53582.26467312 2022-12-24,17:24:42.000,358,11075540,12485,0,1671902681,13045.585383099991,36.09358947000146,53582.01313680001 2022-12-24,17:24:46.000,358,11075561,12325,0,1671902685,13047.485022519999,37.524562860002334,53582.06903376 2022-12-24,17:24:50.000,358,11075510,12205,0,1671902689,13047.80162908999,37.4822680799989,53581.90134288 2022-12-24,17:24:54.000,358,11075507,12445,0,1671902693,13047.86899219,36.26276859000063,53581.6637808 2022-12-24,17:24:58.000,358,11075486,12485,0,1671902697,13046.764237349991,36.62932335000369,53581.51006416001 2022-12-24,17:25:02.000,358,11075441,12445,0,1671902701,13048.91985654999,37.17915549000463,53581.71269064 2022-12-24,17:25:06.000,358,11075451,12565,0,1671902705,13048.145180899992,36.840797249999014,53581.733652 2022-12-24,17:25:10.000,358,11075482,12445,0,1671902709,13048.94680179,36.04424555999867,53581.61487096 2022-12-24,17:25:14.000,358,11075482,12165,0,1671902713,13048.569568429994,36.78440421000414,53581.49608992 2022-12-24,17:25:18.000,358,11075533,12325,0,1671902717,13048.441578539998,35.76228036000248,53581.56596112 2022-12-24,17:25:22.000,358,11075512,12605,0,1671902721,13050.26038223999,36.643421610002406,53581.51006416001 2022-12-24,17:25:26.000,358,11075474,12165,0,1671902725,13052.75955324999,38.83570103999955,53581.79653608001 2022-12-24,17:25:30.000,358,11075441,12325,0,1671902729,13053.305194359993,36.74210943000071,53582.327557200006 2022-12-24,17:25:34.000,358,11075515,12325,0,1671902733,13054.645720049994,37.30603983000037,53582.85159120001 2022-12-24,17:25:38.000,358,11075502,12485,0,1671902737,13057.198781539999,39.20930493000196,53583.648122880004 2022-12-24,17:25:42.000,358,11075553,12325,0,1671902741,13058.896331659991,40.68257309999899,53584.44465456 2022-12-24,17:25:46.000,358,11075361,12125,0,1671902745,13059.098420959992,40.79535918000329,53584.91279160001 2022-12-24,17:25:50.000,358,11075426,12205,0,1671902749,13056.511677919996,39.92831619000208,53584.877856 2022-12-24,17:25:54.000,358,11075604,12125,0,1671902753,13056.700294599992,40.30192008000449,53585.18528928 2022-12-24,17:25:58.000,358,11075364,12525,0,1671902757,13057.016901169998,41.29584741000144,53585.56958088 2022-12-24,17:26:02.000,358,11075500,12285,0,1671902761,13057.29308987999,41.641254779999144,53585.63945208 2022-12-24,17:26:06.000,358,11075513,12445,0,1671902765,13056.430842199996,42.22633257000416,53585.26913472001 2022-12-24,17:26:10.000,358,11075558,12605,0,1671902769,13054.113551559996,44.19303983999998,53584.89881736 2022-12-24,17:26:14.000,358,11075499,12605,0,1671902773,13053.352348529988,44.72172459000285,53584.8079848 2022-12-24,17:26:18.000,358,11075382,12485,0,1671902777,13051.796260919997,44.68647893999878,53584.703178 2022-12-24,17:26:22.000,358,11075434,12565,0,1671902781,13052.33516571999,44.178941580001265,53584.4935644 2022-12-24,17:26:26.000,358,11075513,12485,0,1671902785,13052.611354429995,45.65220974999829,53583.77389104 2022-12-24,17:26:30.000,358,11075531,12125,0,1671902789,13051.122629919999,44.185990710000624,53582.91447528 2022-12-24,17:26:34.000,358,11075542,12205,0,1671902793,13048.589777359994,41.52141957000276,53581.56596112 2022-12-24,17:26:38.000,358,11075502,12445,0,1671902797,13047.64669396,41.88797432999854,53580.28731816001 2022-12-24,17:26:42.000,358,11075422,12485,0,1671902801,13047.74773861,39.89307053999801,53579.2182888 2022-12-24,17:26:46.000,358,11075498,12325,0,1671902805,13050.927276929993,41.450928270001896,53578.421757120006 2022-12-24,17:26:50.000,358,11075372,12285,0,1671902809,13051.634589479996,42.75501731999975,53578.065414000004 2022-12-24,17:26:54.000,358,11075582,12325,0,1671902813,13051.856887709997,40.13979009000468,53577.96060720001 2022-12-24,17:26:58.000,358,11075483,12485,0,1671902817,13051.47965434999,39.01192928999808,53577.88374888 2022-12-24,17:27:02.000,358,11075475,12325,0,1671902821,13051.924250809992,38.271770639999886,53577.77195496001 2022-12-24,17:27:06.000,358,11075498,12365,0,1671902825,13050.550043570001,39.364385790002416,53577.359714879996 2022-12-24,17:27:10.000,358,11075530,12645,0,1671902829,13050.907067999993,41.13371742000163,53576.96843616 2022-12-24,17:27:14.000,358,11075442,12125,0,1671902833,13049.135418469996,38.81455365000147,53576.54920896001 2022-12-24,17:27:18.000,358,11075458,12005,0,1671902837,13049.782104229998,39.30799275000027,53576.46536352 2022-12-24,17:27:22.000,358,11075505,12365,0,1671902841,13049.02763751,38.3986549800029,53576.58414456 2022-12-24,17:27:26.000,358,11075481,12645,0,1671902845,13050.314272719996,35.93850861000101,53576.97542328 2022-12-24,17:27:30.000,358,11075415,12365,0,1671902849,13051.291037669995,35.71293644999969,53577.45054744 2022-12-24,17:27:34.000,358,11075477,12485,0,1671902853,13051.493126969996,37.17915549000463,53577.716058 2022-12-24,17:27:38.000,358,11075530,12565,0,1671902857,13052.213912139989,39.52651578000223,53578.05143976 2022-12-24,17:27:42.000,358,11075547,12285,0,1671902861,13051.877096639997,37.98275631000433,53578.233104880004 2022-12-24,17:27:46.000,358,11075516,12285,0,1671902865,13050.846441209993,38.088493260002,53578.38682152 2022-12-24,17:27:50.000,358,11075596,12605,0,1671902869,13050.994640029989,36.71391291000327,53578.81303584 2022-12-24,17:27:54.000,358,11075335,12485,0,1671902873,13053.311930669988,37.3483346100038,53579.58860616001 2022-12-24,17:27:58.000,358,11075413,12485,0,1671902877,13056.942801759993,38.1871810800003,53580.37815072 2022-12-24,17:28:02.000,358,11075501,12405,0,1671902881,13056.632931499997,37.76423328000237,53580.937120320006 2022-12-24,17:28:06.000,358,11075439,12565,0,1671902885,13057.906094090002,38.053247609997925,53581.51705128 2022-12-24,17:28:10.000,358,11075413,12125,0,1671902889,13058.330481619989,36.04424555999867,53582.36947992001 2022-12-24,17:28:14.000,358,11075351,12405,0,1671902893,13058.896331659991,34.930483019998064,53582.85857832 2022-12-24,17:28:18.000,358,11075451,12445,0,1671902897,13060.03476804999,36.008999910001876,53582.97037224001 2022-12-24,17:28:22.000,358,11075500,12485,0,1671902901,13060.412001409997,34.22557002000394,53583.40357368001 2022-12-24,17:28:26.000,358,11075428,12685,0,1671902905,13060.89027941999,32.59722098999919,53583.73895544001 2022-12-24,17:28:30.000,358,11075346,12285,0,1671902909,13060.89701573,34.88113911000255,53584.36779624 2022-12-24,17:28:34.000,358,11075484,12445,0,1671902913,13062.123024149994,33.520657020002545,53585.49970968 2022-12-24,17:28:38.000,358,11075412,12565,0,1671902917,13061.294458019991,32.843940539998584,53586.12156336 2022-12-24,17:28:42.000,358,11075501,12205,0,1671902921,13061.30119433,32.484434910002165,53586.624636 2022-12-24,17:28:46.000,358,11075566,12365,0,1671902925,13061.01153299999,31.842964080002275,53586.97399200001 2022-12-24,17:28:50.000,358,11075351,12325,0,1671902929,13061.314666949991,29.8551094200011,53587.34430936 2022-12-24,17:28:54.000,358,11075596,12565,0,1671902933,13063.921618920001,32.893284450001374,53587.623794160005 2022-12-24,17:28:58.000,358,11075484,12405,0,1671902937,13065.982929779995,34.65556695000123,53588.2316736 2022-12-24,17:29:02.000,358,11075525,12525,0,1671902941,13068.670717469991,33.49246049999783,53589.25878024 2022-12-24,17:29:06.000,358,11075451,12605,0,1671902945,13072.342006419996,32.76640010999836,53590.5024876 2022-12-24,17:29:10.000,358,11075485,12285,0,1671902949,13073.999138679988,32.702957940004126,53591.8999116 2022-12-24,17:29:14.000,358,11075410,12405,0,1671902953,13073.985666059998,33.49246049999783,53592.74535312001 2022-12-24,17:29:18.000,358,11075599,12485,0,1671902957,13070.145969359997,34.45114217999799,53593.10169624001 2022-12-24,17:29:22.000,358,11075420,12485,0,1671902961,13066.023347639995,34.88113911000255,53593.18554168 2022-12-24,17:29:26.000,358,11075452,12445,0,1671902965,13063.032425999998,35.557855589999235,53592.95496672 2022-12-24,17:29:30.000,358,11075434,12285,0,1671902969,13061.503283630002,34.17622611000115,53592.8082372 2022-12-24,17:29:34.000,358,11075428,12245,0,1671902973,13059.90004185,36.883092030002445,53592.44490696 2022-12-24,17:29:38.000,358,11075534,12565,0,1671902977,13058.404581029994,35.80457513999863,53592.22830624 2022-12-24,17:29:42.000,358,11075464,12365,0,1671902981,13058.909804279996,32.82279315000051,53592.13747368 2022-12-24,17:29:46.000,358,11075534,12485,0,1671902985,13059.132102509997,33.49950963000447,53591.87895024001 2022-12-24,17:29:50.000,358,11075416,12405,0,1671902989,13060.782498459994,34.29606132000481,53591.50863288 2022-12-24,17:29:54.000,358,11075473,12125,0,1671902993,13062.45310333999,32.35050143999979,53591.36889048 2022-12-24,17:29:58.000,358,11075529,12445,0,1671902997,13064.352742759998,32.667712290000054,53591.31998064 2022-12-24,17:30:02.000,358,11075399,12405,0,1671903001,13065.861676199995,33.30918311999994,53591.22216096 2022-12-24,17:30:06.000,358,11075418,12445,0,1671903005,13068.401265069995,35.23359560999961,53591.56452984 2022-12-24,17:30:10.000,358,11075457,12405,0,1671903009,13070.536675339994,34.76130389999889,53592.27721608 2022-12-24,17:30:14.000,358,11075423,12405,0,1671903013,13070.570356889999,33.96475220999855,53593.09470912 2022-12-24,17:30:18.000,358,11075510,12605,0,1671903017,13070.152705669992,36.474242490003235,53593.65367872001 2022-12-24,17:30:22.000,358,11075475,12405,0,1671903021,13069.317403229994,37.291941570001654,53594.485146 2022-12-24,17:30:26.000,358,11075471,12245,0,1671903025,13067.10789354999,38.913241469999775,53595.22578072 2022-12-24,17:30:30.000,358,11075555,12245,0,1671903029,13065.565278559989,38.03914934999921,53595.83366016001 2022-12-24,17:30:34.000,358,11075438,12605,0,1671903033,13064.319061209993,37.67259459000343,53596.09917072001 2022-12-24,17:30:38.000,358,11075464,12285,0,1671903037,13063.37597781,37.7289876299983,53596.28782296001 2022-12-24,17:30:42.000,358,11075464,12485,0,1671903041,13062.27795928,35.94555774000037,53596.19699040001 2022-12-24,17:30:46.000,358,11075451,12165,0,1671903045,13061.792944959998,34.77540216000489,53595.82667304 2022-12-24,17:30:50.000,358,11075523,12325,0,1671903049,13061.126050269995,38.20127933999902,53595.707892 2022-12-24,17:30:54.000,358,11075405,12245,0,1671903053,13061.745790790003,37.37653113000124,53595.61007232 2022-12-24,17:30:58.000,358,11075486,12285,0,1671903057,13062.810127769997,36.66456900000048,53595.86160864001 2022-12-24,17:31:02.000,358,11075361,12365,0,1671903061,13064.009190949997,37.43997330000275,53596.11314496 2022-12-24,17:31:06.000,358,11075441,12125,0,1671903065,13063.807101649996,39.089469719998306,53596.18301616 2022-12-24,17:31:10.000,358,11075554,12365,0,1671903069,13064.534623129999,39.420778830004565,53596.0223124 2022-12-24,17:31:14.000,358,11075453,12205,0,1671903073,13066.218700630001,41.07732437999948,53596.28782296001 2022-12-24,17:31:18.000,358,11075418,12365,0,1671903077,13065.78757678999,43.42468467000435,53596.560320640005 2022-12-24,17:31:22.000,358,11075463,12525,0,1671903081,13065.342980330002,42.508297770000354,53597.02845768 2022-12-24,17:31:26.000,358,11075620,12485,0,1671903085,13065.801049409994,41.049127860002045,53597.37781368 2022-12-24,17:31:30.000,358,11075472,12285,0,1671903089,13066.542043510002,41.70469695000065,53597.79005376 2022-12-24,17:31:34.000,358,11075444,12485,0,1671903093,13067.815206099993,41.33109305999824,53598.404920320005 2022-12-24,17:31:38.000,358,11075498,12285,0,1671903097,13067.22914712999,43.939271160001226,53598.90100584001 2022-12-24,17:31:42.000,358,11075423,12645,0,1671903101,13068.25306625,43.861730730001,53599.746447360005 2022-12-24,17:31:46.000,358,11075507,12205,0,1671903105,13068.23285732,42.65632950000145,53600.38227528 2022-12-24,17:31:50.000,358,11075467,12365,0,1671903109,13067.970141229998,40.816506570001366,53600.33336544 2022-12-24,17:31:54.000,358,11075525,12285,0,1671903113,13067.889305509998,42.4660029900042,53600.27746848 2022-12-24,17:31:58.000,358,11075565,12285,0,1671903117,13068.098131119994,43.43173380000371,53600.30541696 2022-12-24,17:32:02.000,358,11075462,12485,0,1671903121,13067.707425139997,42.22633257000416,53600.54297904 2022-12-24,17:32:06.000,358,11075424,12285,0,1671903125,13067.821942410003,42.62108385000465,53600.24253288001 2022-12-24,17:32:10.000,358,11075498,12605,0,1671903129,13067.15504772,44.34107157000108,53600.22157152001 2022-12-24,17:32:14.000,358,11075383,12565,0,1671903133,13067.08768461999,44.67942980999942,53600.18663592 2022-12-24,17:32:18.000,358,11075460,12525,0,1671903137,13068.751553189992,45.28565499000251,53600.54297904 2022-12-24,17:32:22.000,358,11075446,12325,0,1671903141,13069.580119319995,46.35007362000033,53600.8783608 2022-12-24,17:32:26.000,358,11075384,12405,0,1671903145,13070.779182499995,46.660235340001236,53601.34649784001 2022-12-24,17:32:30.000,358,11075341,12245,0,1671903149,13070.590565819999,45.18696717000421,53601.65393112001 2022-12-24,17:32:34.000,358,11075450,12325,0,1671903153,13069.58685562999,44.6653315500007,53601.67489248 2022-12-24,17:32:38.000,358,11075461,12485,0,1671903157,13070.273959249993,44.982542400000966,53601.877518960006 2022-12-24,17:32:42.000,358,11075449,12285,0,1671903161,13070.76570987999,45.30680238000059,53601.94040304 2022-12-24,17:32:46.000,358,11075434,12525,0,1671903165,13070.58382950999,46.716628380003385,53601.9613644 2022-12-24,17:32:50.000,358,11075463,12565,0,1671903169,13070.011243159992,46.956298800003424,53602.26879768 2022-12-24,17:32:54.000,358,11075486,12485,0,1671903173,13068.603354369996,46.547449260004214,53602.045209840006 2022-12-24,17:32:58.000,358,11075507,12245,0,1671903177,13068.41473769,46.843512719999126,53601.76572504 2022-12-24,17:33:02.000,358,11075498,12285,0,1671903181,13068.044240639989,46.39236840000376,53601.46527888001 2022-12-24,17:33:06.000,358,11075522,12445,0,1671903185,13068.29348411,46.314827970003535,53601.09496152 2022-12-24,17:33:10.000,358,11075482,12645,0,1671903189,13068.26653886999,47.80924352999864,53600.68970856 2022-12-24,17:33:14.000,358,11075404,12405,0,1671903193,13067.471654289991,48.295633499998075,53600.50105632 2022-12-24,17:33:18.000,358,11075345,12445,0,1671903197,13066.494889339992,46.9774461900015,53600.2844556 2022-12-24,17:33:22.000,358,11075504,12405,0,1671903201,13065.612432729999,48.00661917000252,53600.02593216001 2022-12-24,17:33:26.000,358,11075445,12565,0,1671903205,13066.703714949988,48.78907260000415,53599.90715112001 2022-12-24,17:33:30.000,358,11075410,12645,0,1671903209,13066.885595319989,47.019740969997656,53599.99099656 2022-12-24,17:33:34.000,358,11075375,12565,0,1671903213,13067.22914712999,45.52532541000255,53599.94907384 2022-12-24,17:33:38.000,358,11075503,12645,0,1671903217,13066.333217899992,46.77302141999826,53599.865228400005 2022-12-24,17:33:42.000,358,11075510,12365,0,1671903221,13067.33692809,48.3731739299983,53600.368301040005 2022-12-24,17:33:46.000,358,11075447,12445,0,1671903225,13068.320429349995,50.36807771999884,53601.24867816001 2022-12-24,17:33:50.000,358,11075374,12565,0,1671903229,13069.701372899995,48.796121730003506,53602.261810560005 2022-12-24,17:33:54.000,358,11075525,12525,0,1671903233,13069.229831199998,47.90793135000422,53602.51334688 2022-12-24,17:33:58.000,358,11075410,12205,0,1671903237,13069.351084779999,46.075157550003496,53602.49238552001 2022-12-24,17:34:02.000,358,11075390,12285,0,1671903241,13070.011243159992,45.92007669000304,53602.2408492 2022-12-24,17:34:06.000,358,11075490,12245,0,1671903245,13069.42518418999,48.38022305999766,53602.08014544 2022-12-24,17:34:10.000,358,11075395,12445,0,1671903249,13069.48581097999,52.03872152999975,53602.17796512 2022-12-24,17:34:14.000,358,11075509,12245,0,1671903253,13068.778498430001,50.14955469000415,53602.44347568 2022-12-24,17:34:18.000,358,11075455,12445,0,1671903257,13068.684190089996,48.50005827000132,53602.37360448001 2022-12-24,17:34:22.000,358,11075430,12485,0,1671903261,13069.027741899998,47.703506580000976,53602.32469464001 2022-12-24,17:34:26.000,358,11075502,12205,0,1671903265,13068.25306625,47.477934419999656,53601.98232576 2022-12-24,17:34:30.000,358,11075536,12325,0,1671903269,13068.27327518,46.14564885000436,53601.5770728 2022-12-24,17:34:34.000,358,11075473,12405,0,1671903273,13068.940169870002,47.125477920002595,53601.22072968 2022-12-24,17:34:38.000,358,11075439,12565,0,1671903277,13070.428894379998,50.00857209000242,53601.22072968 2022-12-24,17:34:42.000,358,11075587,12645,0,1671903281,13071.540385529988,47.83039092000399,53601.16483272 2022-12-24,17:34:46.000,358,11075483,12245,0,1671903285,13071.641430179989,46.28663144999882,53600.920283520005 2022-12-24,17:34:50.000,358,11075441,12365,0,1671903289,13073.23119934,49.05693954000162,53601.04605168 2022-12-24,17:34:54.000,358,11075459,12565,0,1671903293,13073.958720819988,48.535303919998114,53601.36047208 2022-12-24,17:34:58.000,358,11075385,12485,0,1671903297,13075.50807212,47.05498662000173,53601.688866720004 2022-12-24,17:35:02.000,358,11075490,12445,0,1671903301,13076.181703119997,46.99859357999958,53602.01726136001 2022-12-24,17:35:06.000,358,11075440,12365,0,1671903305,13075.918987029996,45.391391940000176,53602.20591360001 2022-12-24,17:35:10.000,358,11075484,12485,0,1671903309,13074.36289941999,45.99761712000327,53602.15001664 2022-12-24,17:35:14.000,358,11075358,12445,0,1671903313,13073.992402369993,45.34204803000466,53602.38757872 2022-12-24,17:35:18.000,358,11075454,12285,0,1671903317,13074.086710709998,44.46795591000409,53602.527321120004 2022-12-24,17:35:22.000,358,11075479,12285,0,1671903321,13073.096473139994,43.551569010000094,53602.261810560005 2022-12-24,17:35:26.000,358,11075477,12405,0,1671903325,13072.422842139997,45.70860279000044,53602.094119680005 2022-12-24,17:35:30.000,358,11075437,12485,0,1671903329,13072.03213616,45.31385150999995,53601.80066064001 2022-12-24,17:35:34.000,358,11075469,12365,0,1671903333,13071.729002209999,43.41763553999772,53601.3325236 2022-12-24,17:35:38.000,358,11075552,12645,0,1671903337,13070.368267589998,42.51534689999971,53600.62682448001 2022-12-24,17:35:42.000,358,11075464,12605,0,1671903341,13070.220068770002,42.317971260003105,53600.14471320001 2022-12-24,17:35:46.000,358,11075376,12365,0,1671903345,13070.779182499995,44.171892450001906,53599.697537520005 2022-12-24,17:35:50.000,358,11075442,12645,0,1671903349,13071.230515269992,43.896976379997795,53599.63465344 2022-12-24,17:35:54.000,358,11075479,12165,0,1671903353,13071.398923020002,42.33206952000182,53599.50189816001 2022-12-24,17:35:58.000,358,11075500,12405,0,1671903357,13071.769420069999,43.819435950004845,53599.37613 2022-12-24,17:36:02.000,358,11075495,12405,0,1671903361,13071.654902799994,44.51025069000025,53599.40407848001 2022-12-24,17:36:06.000,358,11075463,12365,0,1671903365,13072.09276295,44.27058027000021,53599.29927168 2022-12-24,17:36:10.000,358,11075486,12645,0,1671903369,13072.853965979994,43.38238989000092,53599.56478224 2022-12-24,17:36:14.000,358,11075472,12285,0,1671903373,13072.672085609993,42.83255774999998,53599.49491104 2022-12-24,17:36:18.000,358,11075444,12485,0,1671903377,13071.547121839998,45.11647587000334,53599.33420728001 2022-12-24,17:36:22.000,358,11075443,12285,0,1671903381,13071.304614679997,44.16484332000255,53599.145555040006 2022-12-24,17:36:26.000,358,11075351,12485,0,1671903385,13069.950616369992,45.29975325000123,53598.810173280006 2022-12-24,17:36:30.000,358,11075445,12405,0,1671903389,13070.011243159992,44.862707190004585,53598.71934072 2022-12-24,17:36:34.000,358,11075529,12565,0,1671903393,13069.36455739999,43.84763247000228,53598.53068848 2022-12-24,17:36:38.000,358,11075339,12405,0,1671903397,13068.441682929995,42.86075427000469,53598.16735824 2022-12-24,17:36:42.000,358,11075364,12405,0,1671903401,13068.562936509996,42.451904729998205,53597.67127272 2022-12-24,17:36:46.000,358,11075456,12245,0,1671903405,13067.983613849989,42.12764474999858,53597.23807128 2022-12-24,17:36:50.000,358,11075392,12365,0,1671903409,13068.43494662,43.5163233600033,53597.10531600001 2022-12-24,17:36:54.000,358,11075378,12365,0,1671903413,13069.57338301,43.819435950004845,53597.34287808001 2022-12-24,17:36:58.000,358,11075456,12325,0,1671903417,13070.469312239999,44.136646799997834,53597.50358184 2022-12-24,17:37:02.000,358,11075540,12565,0,1671903421,13070.469312239999,44.771068499998364,53597.65729848001 2022-12-24,17:37:06.000,358,11075406,12485,0,1671903425,13070.72529201999,44.65828242000134,53597.783066640004 2022-12-24,17:37:10.000,358,11075466,12405,0,1671903429,13071.008217039991,45.60286584000278,53597.67825984001 2022-12-24,17:37:14.000,358,11075430,12445,0,1671903433,13071.695320659994,45.680406270003004,53597.72018256 2022-12-24,17:37:18.000,358,11075447,12125,0,1671903437,13071.755947449994,48.112356120000186,53597.64332424 2022-12-24,17:37:22.000,358,11075412,12405,0,1671903441,13072.389160589992,47.3228535599992,53597.8389636 2022-12-24,17:37:26.000,358,11075454,12485,0,1671903445,13072.227489149991,45.92007669000304,53597.74813104001 2022-12-24,17:37:30.000,358,11075497,12405,0,1671903449,13072.577777270002,45.41958846000489,53597.5944144 2022-12-24,17:37:34.000,358,11075424,12325,0,1671903453,13072.483468929997,45.10237761000462,53597.53153032 2022-12-24,17:37:38.000,358,11075429,12485,0,1671903457,13071.695320659994,45.34909716000402,53597.15422584001 2022-12-24,17:37:42.000,358,11075446,12365,0,1671903461,13071.405659329997,44.319924180003,53596.76993424001 2022-12-24,17:37:46.000,358,11075536,12605,0,1671903465,13071.082316449996,44.136646799997834,53596.42756536 2022-12-24,17:37:50.000,358,11075453,12445,0,1671903469,13071.196833720001,43.720748129999265,53596.09917072001 2022-12-24,17:37:54.000,358,11075413,12365,0,1671903473,13070.240277700002,43.62206031000096,53595.87558288 2022-12-24,17:37:58.000,358,11075463,12685,0,1671903477,13069.782208619996,42.895999920001486,53595.69391776001 2022-12-24,17:38:02.000,358,11075419,12525,0,1671903481,13069.40497525999,42.00076041000284,53595.11398680001 2022-12-24,17:38:06.000,358,11075419,12485,0,1671903485,13070.213332459993,41.817483029997675,53594.79257928 2022-12-24,17:38:10.000,358,11075498,12405,0,1671903489,13069.66769134999,43.21321077000175,53594.6248884 2022-12-24,17:38:14.000,358,11075465,12485,0,1671903493,13070.085342569997,44.19303983999998,53594.91834744 2022-12-24,17:38:18.000,358,11075449,12205,0,1671903497,13071.008217039991,44.83451066999987,53595.22578072 2022-12-24,17:38:22.000,358,11075437,12445,0,1671903501,13071.776156379994,44.79221589000372,53595.81269880001 2022-12-24,17:38:26.000,358,11075331,12685,0,1671903505,13072.288115939991,45.72270104999916,53596.3017972 2022-12-24,17:38:30.000,358,11075362,12285,0,1671903509,13073.460233879996,47.019740969997656,53596.930638 2022-12-24,17:38:34.000,358,11075454,12565,0,1671903513,13074.30227262999,45.814339739998104,53597.517556080005 2022-12-24,17:38:38.000,358,11075467,12605,0,1671903517,13074.49088931,44.44680851999874,53597.67127272 2022-12-24,17:38:42.000,358,11075471,12405,0,1671903521,13075.110629829993,44.42566113000066,53597.53153032 2022-12-24,17:38:46.000,358,11075463,12405,0,1671903525,13076.86207042999,43.318947719999414,53597.65729848001 2022-12-24,17:38:50.000,358,11075435,12605,0,1671903529,13077.724318109998,42.48010125000292,53597.81800224 2022-12-24,17:38:54.000,358,11075459,12685,0,1671903533,13078.882963429998,41.6483039099985,53598.01364160001 2022-12-24,17:38:58.000,358,11075418,12245,0,1671903537,13079.23998785999,42.61403471999802,53598.30011352001 2022-12-24,17:39:02.000,358,11075414,12605,0,1671903541,13079.684584319992,43.770092040002055,53599.026774000005 2022-12-24,17:39:06.000,358,11075451,12565,0,1671903545,13078.633719960002,43.720748129999265,53599.55080800001 2022-12-24,17:39:10.000,358,11075533,12325,0,1671903549,13078.445103279992,43.21321077000175,53599.85125416 2022-12-24,17:39:14.000,358,11075458,12645,0,1671903553,13078.303640769991,42.52944515999843,53599.928112479996 2022-12-24,17:39:18.000,358,11075465,12205,0,1671903557,13079.394922989995,42.050104319998354,53599.80933144001 2022-12-24,17:39:22.000,358,11075457,12165,0,1671903561,13079.664375389992,41.52141957000276,53599.57176936001 2022-12-24,17:39:26.000,358,11075517,12485,0,1671903565,13078.519202689997,41.78928651000024,53599.32023304 2022-12-24,17:39:30.000,358,11075386,12565,0,1671903569,13079.38145036999,41.902072590004536,53599.292284560004 2022-12-24,17:39:34.000,358,11075467,12285,0,1671903573,13079.704793249992,41.95141650000005,53599.56478224 2022-12-24,17:39:38.000,358,11075421,12325,0,1671903577,13079.36124143999,42.29682386999775,53599.80933144001 2022-12-24,17:39:42.000,358,11075488,12325,0,1671903581,13080.31779745999,42.910098180000205,53600.23554576 2022-12-24,17:39:46.000,358,11075499,12445,0,1671903585,13081.038582629997,41.95846562999941,53600.52201768 2022-12-24,17:39:50.000,358,11075440,12205,0,1671903589,13081.833467209995,41.11961916000291,53600.654772960006 2022-12-24,17:39:54.000,358,11075476,12405,0,1671903593,13082.540779759998,41.99371128000348,53600.84342520001 2022-12-24,17:39:58.000,358,11075445,12445,0,1671903597,13081.462970159999,42.58583820000058,53601.01111608001 2022-12-24,17:40:02.000,358,11075497,12245,0,1671903601,13081.88735769,42.00076041000284,53601.19976832001 2022-12-24,17:40:06.000,358,11075443,12325,0,1671903605,13082.493625589988,41.37338784000167,53601.3325236 2022-12-24,17:40:10.000,358,11075557,12725,0,1671903609,13083.03926669999,41.098471770004835,53601.2626524 2022-12-24,17:40:14.000,358,11075434,12365,0,1671903613,13082.123128539992,41.57781261000491,53601.38842056 2022-12-24,17:40:18.000,358,11075542,12605,0,1671903617,13081.409079679994,41.21125785000186,53601.43034328 2022-12-24,17:40:22.000,358,11075409,12285,0,1671903621,13079.832783140002,41.53551783000148,53601.23470392 2022-12-24,17:40:26.000,358,11075513,12445,0,1671903625,13078.26995922,41.690598690001934,53600.74560552001 2022-12-24,17:40:30.000,358,11075470,12325,0,1671903629,13076.98332400999,41.80338476999896,53600.24253288001 2022-12-24,17:40:34.000,358,11075494,12405,0,1671903633,13077.158468069996,41.93026911000197,53599.99099656 2022-12-24,17:40:38.000,358,11075445,12365,0,1671903637,13077.151731760001,42.16993953000201,53599.529846640005 2022-12-24,17:40:42.000,358,11075556,12325,0,1671903641,13076.235593600002,42.895999920001486,53599.194464880005 2022-12-24,17:40:46.000,358,11075466,12365,0,1671903645,13075.79099714,42.451904729998205,53598.677418 2022-12-24,17:40:50.000,358,11075414,12605,0,1671903649,13076.100867399997,43.586814660004165,53598.46780440001 2022-12-24,17:40:54.000,358,11075440,12605,0,1671903653,13075.279037579989,44.14369593000447,53598.25819080001 2022-12-24,17:40:58.000,358,11075454,12485,0,1671903657,13074.093447019994,44.89090371000202,53597.99268024001 2022-12-24,17:41:02.000,358,11075489,12445,0,1671903661,13073.00216479999,45.79319235000003,53597.76210528 2022-12-24,17:41:06.000,358,11075470,12445,0,1671903665,13072.03213616,46.39941753000312,53597.48262048 2022-12-24,17:41:10.000,358,11075490,12605,0,1671903669,13072.712503469993,45.78614322000067,53597.28698112 2022-12-24,17:41:14.000,358,11075449,12445,0,1671903673,13072.820284429989,46.75892315999954,53597.1402516 2022-12-24,17:41:18.000,358,11075450,12205,0,1671903677,13072.840493359989,46.46285970000463,53597.09832888 2022-12-24,17:41:22.000,358,11075418,12485,0,1671903681,13072.739448709988,46.1738453700018,53597.20313568001 2022-12-24,17:41:26.000,358,11075465,12405,0,1671903685,13075.252092339993,46.91400401999999,53597.447684880004 2022-12-24,17:41:30.000,358,11075459,12245,0,1671903689,13076.262538839997,46.47695796000335,53597.89486056001 2022-12-24,17:41:34.000,358,11075490,12405,0,1671903693,13076.74755316,46.18794363000052,53598.34203624 2022-12-24,17:41:38.000,358,11075426,12445,0,1671903697,13077.771472279994,45.4689323700004,53598.642482400006 2022-12-24,17:41:42.000,358,11075399,12485,0,1671903701,13078.943590219998,44.644184160002624,53598.83113464001 2022-12-24,17:41:46.000,358,11075470,12365,0,1671903705,13079.024425939999,44.47500504000345,53598.91498008 2022-12-24,17:41:50.000,358,11075465,12565,0,1671903709,13079.987718269993,44.68647893999878,53599.075683840005 2022-12-24,17:41:54.000,358,11075495,12045,0,1671903713,13080.014663509988,44.96844414000225,53599.257348959996 2022-12-24,17:41:58.000,358,11075475,12445,0,1671903717,13078.667401509992,44.47500504000345,53599.243374720005 2022-12-24,17:42:02.000,358,11075433,12365,0,1671903721,13079.4690224,44.71467546000349,53599.52285952001 2022-12-24,17:42:06.000,358,11075486,12285,0,1671903725,13080.001190889998,44.235334620003414,53599.8302928 2022-12-24,17:42:10.000,358,11075451,12405,0,1671903729,13079.866464689992,44.524348949998966,53600.095803359996 2022-12-24,17:42:14.000,358,11075454,12605,0,1671903733,13078.741500919998,44.27762939999957,53599.94907384 2022-12-24,17:42:18.000,358,11075400,12285,0,1671903737,13078.943590219998,43.826485080004204,53599.80234432 2022-12-24,17:42:22.000,358,11075434,12405,0,1671903741,13079.522912879991,43.88287811999908,53599.66958904001 2022-12-24,17:42:26.000,358,11075422,12525,0,1671903745,13080.034872439988,43.90402551000443,53599.48792392 2022-12-24,17:42:30.000,358,11075485,12285,0,1671903749,13079.32082357999,44.03090985000017,53599.194464880005 2022-12-24,17:42:34.000,358,11075417,12525,0,1671903753,13078.856018189988,43.38943902000028,53598.83113464001 2022-12-24,17:42:38.000,358,11075476,12725,0,1671903757,13078.552884240002,43.65730595999776,53598.740302080005 2022-12-24,17:42:42.000,358,11075476,12525,0,1671903761,13079.07831641999,43.62206031000096,53598.57959832 2022-12-24,17:42:46.000,358,11075417,12445,0,1671903765,13078.24975029,43.403537279999,53598.453830160004 2022-12-24,17:42:50.000,358,11075387,12525,0,1671903769,13078.701083059997,43.22730903000047,53598.356010480005 2022-12-24,17:42:54.000,358,11075444,12485,0,1671903773,13079.832783140002,43.763042910002696,53598.32107488 2022-12-24,17:42:58.000,358,11075440,12645,0,1671903777,13078.687610439993,43.75599378000334,53598.11146128001 2022-12-24,17:43:02.000,358,11075492,12445,0,1671903781,13077.326875819992,44.10140115000104,53597.901847680005 2022-12-24,17:43:06.000,358,11075403,12445,0,1671903785,13076.498309689989,44.19303983999998,53597.74813104001 2022-12-24,17:43:10.000,358,11075439,12445,0,1671903789,13077.097841279996,43.69255161000183,53597.468646240006 2022-12-24,17:43:14.000,358,11075488,12525,0,1671903793,13075.85162393,43.67140422000375,53597.014483440005 2022-12-24,17:43:18.000,358,11075403,12405,0,1671903797,13074.160810119989,43.67845335000311,53596.441539600004 2022-12-24,17:43:22.000,358,11075422,12125,0,1671903801,13073.743158899997,43.42468467000435,53596.03628664 2022-12-24,17:43:26.000,358,11075405,12485,0,1671903805,13072.867438599998,43.16386685999896,53595.3934716 2022-12-24,17:43:30.000,358,11075449,12485,0,1671903809,13072.530623099992,42.88190166000277,53594.90437320001 2022-12-24,17:43:34.000,358,11075387,12725,0,1671903813,13072.402633209997,43.21321077000175,53594.46418464 2022-12-24,17:43:38.000,358,11075381,12285,0,1671903817,13073.709477349992,43.135670340001525,53594.233609680006 2022-12-24,17:43:42.000,358,11075424,12285,0,1671903821,13074.46394406999,43.04403165000258,53594.18469984001 2022-12-24,17:43:46.000,358,11075463,12325,0,1671903825,13074.908540529992,42.33206952000182,53594.12181576 2022-12-24,17:43:50.000,358,11075427,12485,0,1671903829,13076.020031679996,42.18403779000073,53594.0309832 2022-12-24,17:43:54.000,358,11075436,12445,0,1671903833,13076.74081684999,41.909121720003895,53594.32444224001 2022-12-24,17:43:58.000,358,11075481,12565,0,1671903837,13077.454865710002,41.239454369999294,53594.43623616 2022-12-24,17:44:02.000,358,11075428,12565,0,1671903841,13078.882963429998,42.16289040000265,53594.73668232001 2022-12-24,17:44:06.000,358,11075475,12285,0,1671903845,13080.977955839997,42.952392960003635,53595.26071632001 2022-12-24,17:44:10.000,358,11075422,12645,0,1671903849,13081.395607059989,43.57271639999817,53596.11314496 2022-12-24,17:44:14.000,358,11075402,12445,0,1671903853,13082.042292819991,43.544519880000735,53596.70006304001 2022-12-24,17:44:18.000,358,11075450,12245,0,1671903857,13082.688978579994,43.777141170001414,53597.3149296 2022-12-24,17:44:22.000,358,11075425,12285,0,1671903861,13081.74589518,43.74189552000462,53597.72018256 2022-12-24,17:44:26.000,358,11075442,12725,0,1671903865,13080.870174880001,43.90402551000443,53597.93678328 2022-12-24,17:44:30.000,358,11075401,12325,0,1671903869,13080.68155819999,44.460906780004734,53598.03460296 2022-12-24,17:44:34.000,358,11075447,12405,0,1671903873,13080.32453377,43.713698999999906,53598.09049992001 2022-12-24,17:44:38.000,358,11075444,12485,0,1671903877,13079.017689629989,43.07222817000002,53597.92979616 2022-12-24,17:44:42.000,358,11075432,12645,0,1671903881,13078.573093170002,42.2192834400048,53597.88787344 2022-12-24,17:44:46.000,358,11075480,12445,0,1671903885,13078.445103279992,42.508297770000354,53597.72018256 2022-12-24,17:44:50.000,358,11075455,12285,0,1671903889,13077.02374186999,42.88190166000277,53597.454672 2022-12-24,17:44:54.000,358,11075406,12525,0,1671903893,13075.76405189999,43.02993339000386,53597.02845768 2022-12-24,17:44:58.000,358,11075468,12445,0,1671903897,13074.686242299991,43.5163233600033,53596.6162176 2022-12-24,17:45:02.000,358,11075497,12485,0,1671903901,13075.191465549993,44.19303983999998,53596.53237216001 2022-12-24,17:45:06.000,358,11075406,12485,0,1671903905,13077.00353293999,44.27762939999957,53596.58128200001 2022-12-24,17:45:10.000,358,11075457,12405,0,1671903909,13077.744527039999,44.171892450001906,53596.66512744 2022-12-24,17:45:14.000,358,11075468,12365,0,1671903913,13078.465312209992,44.298776789997646,53596.86775392001 2022-12-24,17:45:18.000,358,11075412,12325,0,1671903917,13079.906882549993,44.24238375000277,53597.14723872 2022-12-24,17:45:22.000,358,11075449,12565,0,1671903921,13080.957746909997,45.278605860003154,53597.64332424 2022-12-24,17:45:26.000,358,11075436,12525,0,1671903925,13080.796075469996,45.165819779998856,53598.16735824 2022-12-24,17:45:30.000,358,11075445,12285,0,1671903929,13081.974929719996,44.404513740002585,53598.66344376001 2022-12-24,17:45:34.000,358,11075459,12525,0,1671903933,13082.028820200001,43.537470750001376,53598.977864160006 2022-12-24,17:45:38.000,358,11075411,12485,0,1671903937,13082.850650019995,43.41058640999836,53599.257348959996 2022-12-24,17:45:42.000,358,11075439,12485,0,1671903941,13081.94798448,43.01583512999787,53599.54382088 2022-12-24,17:45:46.000,358,11075514,12405,0,1671903945,13080.371687939994,43.04403165000258,53599.411065600005 2022-12-24,17:45:50.000,358,11075454,12325,0,1671903949,13078.957062839989,42.92419643999892,53599.15254216 2022-12-24,17:45:54.000,358,11075469,12445,0,1671903953,13078.842545569998,43.85468160000164,53599.09664520001 2022-12-24,17:45:58.000,358,11075458,12285,0,1671903957,13077.771472279994,43.995664200003375,53598.87305736 2022-12-24,17:46:02.000,358,11075413,12405,0,1671903961,13078.14870564,43.861730730001,53598.71235360001 2022-12-24,17:46:06.000,358,11075467,12405,0,1671903965,13079.085052729999,44.74992111000029,53598.642482400006 2022-12-24,17:46:10.000,358,11075466,12485,0,1671903969,13079.415131919995,45.20811456000229,53598.572611200005 2022-12-24,17:46:14.000,358,11075430,12245,0,1671903973,13079.42186822999,45.13762326000142,53598.48177864 2022-12-24,17:46:18.000,358,11075459,12205,0,1671903977,13077.811890139994,45.72270104999916,53598.19530672 2022-12-24,17:46:22.000,358,11075469,12365,0,1671903981,13076.235593600002,46.33597536000161,53597.72716968001 2022-12-24,17:46:26.000,358,11075402,12325,0,1671903985,13075.265564959998,47.1889200900041,53597.3848008 2022-12-24,17:46:30.000,358,11075425,12445,0,1671903989,13074.477416689995,48.33087915000215,53597.10531600001 2022-12-24,17:46:34.000,358,11075433,12445,0,1671903993,13074.18101904999,49.06398867000098,53596.83281832 2022-12-24,17:46:38.000,358,11075423,12645,0,1671903997,13074.24164583999,49.338904739997815,53596.8258312 2022-12-24,17:46:42.000,358,11075453,12245,0,1671904001,13074.120392259989,50.32578294000268,53596.65814032 2022-12-24,17:46:46.000,358,11075443,12285,0,1671904005,13074.935485770002,50.3398812000014,53596.65814032 2022-12-24,17:46:50.000,358,11075477,12285,0,1671904009,13075.44070901999,49.98742470000434,53596.60224336001 2022-12-24,17:46:54.000,358,11075419,12365,0,1671904013,13075.48112687999,49.40234690999932,53596.56730776 2022-12-24,17:46:58.000,358,11075425,12365,0,1671904017,13077.151731760001,50.093161650002,53596.64416608 2022-12-24,17:47:02.000,358,11075414,12645,0,1671904021,13077.845571689999,50.473814670003776,53596.66512744 2022-12-24,17:47:06.000,358,11075437,12445,0,1671904025,13078.323849699991,49.86054036000132,53596.74897288001 2022-12-24,17:47:10.000,358,11075503,12285,0,1671904029,13078.12849671,48.528254789998755,53596.560320640005 2022-12-24,17:47:14.000,358,11075480,12525,0,1671904033,13079.745211109992,48.66923739000049,53596.70006304001 2022-12-24,17:47:18.000,358,11075427,12485,0,1671904037,13079.603748599991,48.51415653000004,53596.76993424001 2022-12-24,17:47:22.000,358,11075457,12365,0,1671904041,13080.149389709994,48.02071743000124,53596.944612240004 2022-12-24,17:47:26.000,358,11075414,12245,0,1671904045,13080.129180779993,48.05596307999804,53597.014483440005 2022-12-24,17:47:30.000,358,11075478,12445,0,1671904049,13080.014663509988,47.886783959998866,53597.28698112 2022-12-24,17:47:34.000,358,11075455,12125,0,1671904053,13079.940564099998,47.84448918000271,53597.39178792001 2022-12-24,17:47:38.000,358,11075474,12405,0,1671904057,13079.15915213999,47.26646052000433,53597.2101228 2022-12-24,17:47:42.000,358,11075437,12405,0,1671904061,13078.532675310002,47.04088836000301,53597.17518720001 2022-12-24,17:47:46.000,358,11075441,12205,0,1671904065,13078.667401509992,46.99154445000022,53597.02845768 2022-12-24,17:47:50.000,358,11075407,12045,0,1671904069,13078.856018189988,47.076134009999805,53597.04941904 2022-12-24,17:47:54.000,358,11075474,12405,0,1671904073,13080.31779745999,47.49908180999773,53597.27300688001 2022-12-24,17:47:58.000,358,11075383,12365,0,1671904077,13081.153099900002,48.0277665600006,53597.65729848001 2022-12-24,17:48:02.000,358,11075469,12405,0,1671904081,13080.883647499992,47.6823591900029,53597.83197648 2022-12-24,17:48:06.000,358,11075429,12605,0,1671904085,13079.684584319992,47.16777269999875,53597.79704088001 2022-12-24,17:48:10.000,358,11075415,12525,0,1671904089,13080.169598639994,47.62596615000075,53597.89486056001 2022-12-24,17:48:14.000,358,11075480,12365,0,1671904093,13080.56030461999,48.59874608999962,53598.00665448 2022-12-24,17:48:18.000,358,11075425,12245,0,1671904097,13081.60443267,49.70545950000087,53598.16735824 2022-12-24,17:48:22.000,358,11075404,12485,0,1671904101,13081.894093999996,50.49496206000185,53598.37697184001 2022-12-24,17:48:26.000,358,11075490,12565,0,1671904105,13081.523596949999,51.347906790004345,53598.48177864 2022-12-24,17:48:30.000,358,11075489,12405,0,1671904109,13080.654612959996,51.36905418000242,53598.34902336001 2022-12-24,17:48:34.000,358,11075482,12525,0,1671904113,13079.785628969992,52.87756800000352,53597.93678328 2022-12-24,17:48:38.000,358,11075417,12285,0,1671904117,13079.415131919995,54.1605096600033,53597.74813104001 2022-12-24,17:48:42.000,358,11075413,12405,0,1671904121,13078.10155146999,54.597555719999946,53597.27300688001 2022-12-24,17:48:46.000,358,11075401,12365,0,1671904125,13078.283431839991,55.38705828000093,53596.965573600006 2022-12-24,17:48:50.000,358,11075428,12525,0,1671904129,13078.761709849998,55.654925219998404,53596.85377968 2022-12-24,17:48:54.000,358,11075523,12285,0,1671904133,13078.775182470003,55.288370460002625,53596.49044944 2022-12-24,17:48:58.000,358,11075456,12285,0,1671904137,13079.644166459992,54.703292670004885,53596.231926 2022-12-24,17:49:02.000,358,11075462,12725,0,1671904141,13078.876227119988,54.06182183999772,53595.83366016001 2022-12-24,17:49:06.000,358,11075478,12245,0,1671904145,13079.812574210002,53.963134019999416,53595.54020112 2022-12-24,17:49:10.000,358,11075466,12525,0,1671904149,13081.025110009992,53.82215141999768,53595.40744584001 2022-12-24,17:49:14.000,358,11075504,12445,0,1671904153,13081.570751119994,53.49789143999806,53595.16289664001 2022-12-24,17:49:18.000,358,11075479,12045,0,1671904157,13082.318481529997,53.95608489000006,53595.24674208 2022-12-24,17:49:22.000,358,11075431,12365,0,1671904161,13083.443445299992,54.252148350002244,53595.47032992 2022-12-24,17:49:26.000,358,11075456,12525,0,1671904165,13083.820678659999,54.09706749000179,53595.603085200004 2022-12-24,17:49:30.000,358,11075408,12285,0,1671904169,13083.194201829996,54.245099220002885,53595.61705944001 2022-12-24,17:49:34.000,358,11075371,12565,0,1671904173,13083.180729209991,54.019527060001565,53595.87558288 2022-12-24,17:49:38.000,358,11075422,12285,0,1671904177,13083.01905776999,53.95608489000006,53596.09917072001 2022-12-24,17:49:42.000,358,11075459,12325,0,1671904181,13083.544489949993,53.08904189999885,53596.25288736 2022-12-24,17:49:46.000,358,11075440,12485,0,1671904185,13083.571435190002,53.48379317999934,53596.3716684 2022-12-24,17:49:50.000,358,11075408,12565,0,1671904189,13083.456917919997,53.9137901100039,53596.462500960006 2022-12-24,17:49:54.000,358,11075392,12525,0,1671904193,13083.133575039996,52.60265192999941,53596.62320472001 2022-12-24,17:49:58.000,358,11075419,12125,0,1671904197,13082.89780418999,52.01757414000167,53596.53237216001 2022-12-24,17:50:02.000,358,11075511,12325,0,1671904201,13082.97863990999,52.48281672000303,53596.59525624 2022-12-24,17:50:06.000,358,11075350,12285,0,1671904205,13083.227883380001,52.750683660000504,53596.63717896 2022-12-24,17:50:10.000,358,11075387,12565,0,1671904209,13083.95540485999,53.44854753000254,53596.73499864 2022-12-24,17:50:14.000,358,11075402,12285,0,1671904213,13085.046687079994,53.096091029998206,53596.8258312 2022-12-24,17:50:18.000,358,11075400,12445,0,1671904217,13085.888725830002,53.843298810003034,53596.895702400005 2022-12-24,17:50:22.000,358,11075432,12365,0,1671904221,13086.61624730999,52.95510843000375,53597.09832888 2022-12-24,17:50:26.000,358,11075489,12445,0,1671904225,13086.37374014999,53.07494364000013,53597.1402516 2022-12-24,17:50:30.000,358,11075413,12205,0,1671904229,13087.579539639999,53.617726650001714,53597.27300688001 2022-12-24,17:50:34.000,358,11075434,12325,0,1671904233,13087.559330709999,53.51903883000341,53597.636337120006 2022-12-24,17:50:38.000,358,11075379,12365,0,1671904237,13086.346794909994,53.2441227599993,53597.67825984001 2022-12-24,17:50:42.000,358,11075412,12365,0,1671904241,13086.016715719998,53.23002450000058,53597.72716968001 2022-12-24,17:50:46.000,358,11075427,12525,0,1671904245,13085.006269219994,53.194778850003786,53597.67127272 2022-12-24,17:50:50.000,358,11075431,12365,0,1671904249,13083.09989348999,54.05477270999836,53597.41274928001 2022-12-24,17:50:54.000,358,11075443,12325,0,1671904253,13081.53706956999,55.119191340003454,53597.09134176 2022-12-24,17:50:58.000,358,11075431,12445,0,1671904257,13081.220462999998,55.866399120001006,53596.5463464 2022-12-24,17:51:02.000,358,11075353,12285,0,1671904261,13082.062501749991,55.83820260000357,53596.294810080006 2022-12-24,17:51:06.000,358,11075415,12365,0,1671904265,13082.459944039998,56.155413450003834,53596.05026088001 2022-12-24,17:51:10.000,358,11075459,12285,0,1671904269,13083.632061980003,56.17656084000191,53595.82667304 2022-12-24,17:51:14.000,358,11075420,12685,0,1671904273,13083.989086409994,56.557213860003685,53595.672956400005 2022-12-24,17:51:18.000,358,11075430,12565,0,1671904277,13084.730080510002,57.184586430004856,53595.67994352 2022-12-24,17:51:22.000,358,11075461,12445,0,1671904281,13084.723344199992,57.20573382000293,53595.42840720001 2022-12-24,17:51:26.000,358,11075443,12405,0,1671904285,13084.561672759992,56.973112530002254,53595.183858 2022-12-24,17:51:30.000,358,11075501,12565,0,1671904289,13084.420210249991,56.98721079000097,53594.87642472001 2022-12-24,17:51:34.000,358,11075478,12445,0,1671904293,13082.911276809995,56.30344517999765,53594.233609680006 2022-12-24,17:51:38.000,358,11075390,12445,0,1671904297,13082.284799979992,56.99425992000033,53593.52092344 2022-12-24,17:51:42.000,358,11075465,12325,0,1671904301,13082.372372010002,56.98016166000161,53592.920031120004 2022-12-24,17:51:46.000,358,11075406,12605,0,1671904305,13082.116392229997,57.11409513000399,53592.34708728 2022-12-24,17:51:50.000,358,11075420,12445,0,1671904309,13082.635088099989,56.77573688999837,53591.885937360006 2022-12-24,17:51:54.000,358,11075447,12405,0,1671904313,13081.853676139996,56.2611504000015,53591.62042680001 2022-12-24,17:51:58.000,358,11075412,12485,0,1671904317,13081.64485053,56.24705214000278,53591.16626400001 2022-12-24,17:52:02.000,358,11075498,12645,0,1671904321,13081.752631489995,56.49377169000218,53590.80293376001 2022-12-24,17:52:06.000,358,11075421,12365,0,1671904325,13082.318481529997,55.95098868000059,53590.61428152001 2022-12-24,17:52:10.000,358,11075391,12245,0,1671904329,13082.412789870003,55.21787916000176,53590.53742320001 2022-12-24,17:52:14.000,358,11075451,12525,0,1671904333,13082.567724999994,55.43640219000372,53590.34877096001 2022-12-24,17:52:18.000,358,11075399,12405,0,1671904337,13082.271327360002,54.49886790000164,53590.34178384 2022-12-24,17:52:22.000,358,11075408,12365,0,1671904341,13083.08642087,54.13231313999859,53590.26492552 2022-12-24,17:52:26.000,358,11075412,12485,0,1671904345,13083.820678659999,53.92083924000326,53590.36973232001 2022-12-24,17:52:30.000,358,11075421,12565,0,1671904349,13083.921723309999,53.48379317999934,53590.355758080004 2022-12-24,17:52:34.000,358,11075478,12525,0,1671904353,13083.699425079998,53.03969799000333,53590.44659064001 2022-12-24,17:52:38.000,358,11075461,12565,0,1671904357,13083.342400649992,52.88461713000288,53590.51646184001 2022-12-24,17:52:42.000,358,11075431,12285,0,1671904361,13082.446471419993,53.11723842000356,53590.65620424 2022-12-24,17:52:46.000,358,11075477,12245,0,1671904365,13081.227199309993,53.80805315999896,53590.39069368 2022-12-24,17:52:50.000,358,11075444,12365,0,1671904369,13079.731738490002,53.57543186999828,53590.020376320004 2022-12-24,17:52:54.000,358,11075436,12285,0,1671904373,13079.233251549995,53.843298810003034,53589.468393840005 2022-12-24,17:52:58.000,358,11075407,12645,0,1671904377,13078.775182470003,53.54018622000149,53588.98628256001 2022-12-24,17:53:02.000,358,11075399,12245,0,1671904381,13078.00724313,54.35083617000055,53588.4412872 2022-12-24,17:53:06.000,358,11075466,12565,0,1671904385,13078.06113360999,54.68214527999953,53587.9871244 2022-12-24,17:53:10.000,358,11075476,12445,0,1671904389,13076.96311507999,54.44247485999949,53587.44911616001 2022-12-24,17:53:14.000,358,11075426,12365,0,1671904393,13076.437682899988,54.58345746000123,53586.91809504 2022-12-24,17:53:18.000,358,11075373,12685,0,1671904397,13076.161494189997,54.04067444999964,53586.498867840004 2022-12-24,17:53:22.000,358,11075420,12245,0,1671904401,13076.040240609997,54.32263965000311,53586.05867928001 2022-12-24,17:53:26.000,358,11075425,12325,0,1671904405,13075.42050008999,54.68214527999953,53585.63246496001 2022-12-24,17:53:30.000,358,11075396,12325,0,1671904409,13075.817942379996,54.62575224000466,53585.325031680004 2022-12-24,17:53:34.000,358,11075431,12445,0,1671904413,13077.475074640002,54.703292670004885,53585.23419912 2022-12-24,17:53:38.000,358,11075507,12285,0,1671904417,13078.539411619997,54.63985050000338,53585.31804456001 2022-12-24,17:53:42.000,358,11075425,12325,0,1671904421,13079.48249501999,52.969206690002466,53585.54861952 2022-12-24,17:53:46.000,358,11075450,12445,0,1671904425,13080.43905103999,51.876591539999936,53585.80714296 2022-12-24,17:53:50.000,358,11075434,12325,0,1671904429,13081.186781449993,51.651019379998615,53586.04470504 2022-12-24,17:53:54.000,358,11075425,12365,0,1671904433,13081.58422374,51.19282593000389,53586.42899664 2022-12-24,17:53:58.000,358,11075476,12325,0,1671904437,13081.287826099993,51.108236370004306,53586.63162312001 2022-12-24,17:54:02.000,358,11075432,12525,0,1671904441,13081.004901079992,51.347906790004345,53586.80630112001 2022-12-24,17:54:06.000,358,11075397,12325,0,1671904445,13081.119418349997,51.09413810999831,53586.86219808 2022-12-24,17:54:10.000,358,11075445,12325,0,1671904449,13081.247408239993,51.072990720000234,53587.14867 2022-12-24,17:54:14.000,358,11075433,12525,0,1671904453,13081.065527869992,50.50201119000121,53587.22552832 2022-12-24,17:54:18.000,358,11075436,12565,0,1671904457,13080.924065359992,49.902835140004754,53587.26745104 2022-12-24,17:54:22.000,358,11075454,12325,0,1671904461,13081.159836209998,49.670213850004075,53587.09976016 2022-12-24,17:54:26.000,358,11075467,12285,0,1671904465,13080.951010600002,48.81726912000158,53587.001940480004 2022-12-24,17:54:30.000,358,11075462,12565,0,1671904469,13080.60745879,48.387272190004296,53586.79931400001 2022-12-24,17:54:34.000,358,11075476,12565,0,1671904473,13079.778892659997,47.85153831000207,53586.54079056001 2022-12-24,17:54:38.000,358,11075437,12285,0,1671904477,13078.815600329988,47.62596615000075,53586.352138320006 2022-12-24,17:54:42.000,358,11075397,12325,0,1671904481,13077.387502609992,47.710555710000335,53586.065666400005 2022-12-24,17:54:46.000,358,11075490,12405,0,1671904485,13076.531991239994,48.21809306999785,53585.7861816 2022-12-24,17:54:50.000,358,11075475,12285,0,1671904489,13075.56869891,48.13350350999826,53585.43682560001 2022-12-24,17:54:54.000,358,11075457,12365,0,1671904493,13075.265564959998,47.83039092000399,53585.178302160006 2022-12-24,17:54:58.000,358,11075377,12525,0,1671904497,13075.218410789988,47.87973482999951,53584.85689464 2022-12-24,17:55:02.000,358,11075477,12605,0,1671904501,13074.881595289997,48.04891394999868,53584.74510072001 2022-12-24,17:55:06.000,358,11075432,12285,0,1671904505,13074.187755359999,47.96432438999909,53584.45862880001 2022-12-24,17:55:10.000,358,11075464,12405,0,1671904509,13074.187755359999,48.31678089000343,53584.179144 2022-12-24,17:55:14.000,358,11075405,12405,0,1671904513,13073.696004730002,48.86661303000437,53584.08132432 2022-12-24,17:55:18.000,358,11075418,12365,0,1671904517,13073.39287078,49.268413440004224,53583.8647236 2022-12-24,17:55:22.000,358,11075428,12485,0,1671904521,13074.41005359,49.606771680002566,53583.815813760004 2022-12-24,17:55:26.000,358,11075438,12525,0,1671904525,13075.009585179992,49.902835140004754,53583.983504640004 2022-12-24,17:55:30.000,358,11075433,12365,0,1671904529,13075.393554849994,49.77595080000174,53584.03241448 2022-12-24,17:55:34.000,358,11075439,12325,0,1671904533,13075.797733449996,49.578575159997854,53584.28395080001 2022-12-24,17:55:38.000,358,11075401,12445,0,1671904537,13076.404001349998,48.85956389999774,53584.486577280004 2022-12-24,17:55:42.000,358,11075399,12325,0,1671904541,13076.511782309994,47.62596615000075,53584.675229520006 2022-12-24,17:55:46.000,358,11075402,12405,0,1671904545,13077.064159729991,47.23826399999962,53584.84990752 2022-12-24,17:55:50.000,358,11075431,12485,0,1671904549,13076.76776209,46.80121794000297,53584.85689464 2022-12-24,17:55:54.000,358,11075472,12485,0,1671904553,13076.572409099994,46.082206680002855,53585.03855976 2022-12-24,17:55:58.000,358,11075452,12365,0,1671904557,13076.296220390002,45.17991804000485,53585.24817336001 2022-12-24,17:56:02.000,358,11075491,12645,0,1671904561,13075.817942379996,44.55959460000304,53585.276121840005 2022-12-24,17:56:06.000,358,11075450,12725,0,1671904565,13075.494599499994,44.32697331000236,53585.31804456001 2022-12-24,17:56:10.000,358,11075430,12245,0,1671904569,13075.002848869997,44.08025376000296,53585.35298016 2022-12-24,17:56:14.000,358,11075460,12285,0,1671904573,13074.24164583999,43.93222203000187,53585.2621476 2022-12-24,17:56:18.000,358,11075435,12525,0,1671904577,13072.934801699994,43.64320769999904,53585.12939232001 2022-12-24,17:56:22.000,358,11075448,12485,0,1671904581,13072.05234509,43.65730595999776,53584.89881736 2022-12-24,17:56:26.000,358,11075442,12205,0,1671904585,13070.63098368,43.22730903000047,53584.6333068 2022-12-24,17:56:30.000,358,11075433,12285,0,1671904589,13068.54946388999,43.17091598999832,53584.23504096 2022-12-24,17:56:34.000,358,11075440,12325,0,1671904593,13067.141575099995,43.05108078000194,53583.717994080005 2022-12-24,17:56:38.000,358,11075429,12485,0,1671904597,13066.629615539998,43.21321077000175,53583.23588280001 2022-12-24,17:56:42.000,358,11075416,12245,0,1671904601,13066.521834580002,43.889927249998436,53582.760758640004 2022-12-24,17:56:46.000,358,11075437,12525,0,1671904605,13065.74715892999,44.38336635000451,53582.46031248 2022-12-24,17:56:50.000,358,11075470,12285,0,1671904609,13065.673059519999,44.982542400000966,53582.25069888001 2022-12-24,17:56:54.000,358,11075438,12485,0,1671904613,13065.632641659999,45.23631107999972,53581.96422696001 2022-12-24,17:56:58.000,358,11075461,12565,0,1671904617,13065.70674106999,45.673357140003645,53581.824484560006 2022-12-24,17:57:02.000,358,11075430,12485,0,1671904621,13065.92903929999,46.33597536000161,53581.71269064 2022-12-24,17:57:06.000,358,11075436,12485,0,1671904625,13066.777814359993,47.308755300000485,53581.64980656001 2022-12-24,17:57:10.000,358,11075430,12645,0,1671904629,13067.700688830002,48.18989655000041,53581.64980656001 2022-12-24,17:57:14.000,358,11075451,12445,0,1671904633,13068.765025809997,48.88071129000309,53581.76160048 2022-12-24,17:57:18.000,358,11075456,12525,0,1671904637,13070.489521169999,49.204971270002716,53582.041085280005 2022-12-24,17:57:22.000,358,11075459,12125,0,1671904641,13071.742474829989,49.839392970003246,53582.40441552 2022-12-24,17:57:26.000,358,11075379,12565,0,1671904645,13073.2716172,50.53020770999865,53582.92146240001 2022-12-24,17:57:30.000,358,11075452,12405,0,1671904649,13074.34269048999,50.262340770001174,53583.53632896 2022-12-24,17:57:34.000,358,11075464,12485,0,1671904653,13074.935485770002,50.17775121000159,53584.11625992001 2022-12-24,17:57:38.000,358,11075418,12565,0,1671904657,13074.32921787,49.613820810001926,53584.57740984001 2022-12-24,17:57:42.000,358,11075441,12485,0,1671904661,13073.581487459996,49.571526029998495,53584.86388176001 2022-12-24,17:57:46.000,358,11075436,12285,0,1671904665,13073.31203506,49.59972255000321,53584.989649920004 2022-12-24,17:57:50.000,358,11075417,12605,0,1671904669,13073.20425409999,49.42349430000468,53585.059521120005 2022-12-24,17:57:54.000,358,11075397,12485,0,1671904673,13073.426552329991,49.6349682,53585.21323776 2022-12-24,17:57:58.000,358,11075422,12285,0,1671904677,13073.729686279992,48.9441534600046,53585.3320188 2022-12-24,17:58:02.000,358,11075427,12445,0,1671904681,13074.046292849998,48.77497433999815,53585.4717612 2022-12-24,17:58:06.000,358,11075430,12245,0,1671904685,13074.538043479995,48.90890781000053,53585.55560664001 2022-12-24,17:58:10.000,358,11075475,12365,0,1671904689,13075.326191749999,49.212020400002075,53585.84207856001 2022-12-24,17:58:14.000,358,11075418,12485,0,1671904693,13075.986350129991,48.76792520999879,53586.17746032001 2022-12-24,17:58:18.000,358,11075463,12525,0,1671904697,13077.02374186999,48.796121730003506,53586.498867840004 2022-12-24,17:58:22.000,358,11075413,12365,0,1671904701,13077.495283570002,48.88776042000245,53586.81328824 2022-12-24,17:58:26.000,358,11075428,12325,0,1671904705,13077.353821060002,48.69038477999857,53587.10674728 2022-12-24,17:58:30.000,358,11075393,12485,0,1671904709,13077.239303789996,48.50710740000068,53587.34430936 2022-12-24,17:58:34.000,358,11075447,12405,0,1671904713,13076.9092246,48.112356120000186,53587.47706464001 2022-12-24,17:58:38.000,358,11075408,12445,0,1671904717,13077.01026925,47.929078740002296,53587.61680704001 2022-12-24,17:58:42.000,358,11075463,12485,0,1671904721,13076.86207042999,47.83744005000335,53587.72860096 2022-12-24,17:58:46.000,358,11075426,12285,0,1671904725,13077.07089604,47.77399788000184,53587.79847216 2022-12-24,17:58:50.000,358,11075408,12645,0,1671904729,13077.225831169992,47.10433053000452,53588.00109864001 2022-12-24,17:58:54.000,358,11075458,12125,0,1671904733,13076.94290614999,46.63908795000316,53588.10590544 2022-12-24,17:58:58.000,358,11075426,12525,0,1671904737,13076.74081684999,46.216140149997955,53588.21071224 2022-12-24,17:59:02.000,358,11075401,12285,0,1671904741,13076.713871609994,45.51827628000319,53588.28058344 2022-12-24,17:59:06.000,358,11075432,12805,0,1671904745,13076.565672789999,45.278605860003154,53588.35045464 2022-12-24,17:59:10.000,358,11075398,12125,0,1671904749,13076.215384670002,44.90500197000074,53588.31551904001 2022-12-24,17:59:14.000,358,11075447,12365,0,1671904753,13075.74384296999,44.72877372000221,53588.35744176001 2022-12-24,17:59:18.000,358,11075481,12605,0,1671904757,13075.326191749999,44.69352806999814,53588.25263496 2022-12-24,17:59:22.000,358,11075442,12325,0,1671904761,13074.639088129996,44.411562870001944,53588.14782816001 2022-12-24,17:59:26.000,358,11075460,12525,0,1671904765,13074.477416689995,44.771068499998364,53587.95218880001 2022-12-24,17:59:30.000,358,11075386,12445,0,1671904769,13074.275327389994,44.92614935999882,53588.01507288 2022-12-24,17:59:34.000,358,11075429,12525,0,1671904773,13074.053029159993,44.67942980999942,53587.88231760001 2022-12-24,17:59:38.000,358,11075464,12285,0,1671904777,13073.857676170002,44.397464610003226,53587.805459279996 2022-12-24,17:59:42.000,358,11075446,12205,0,1671904781,13073.857676170002,44.05205723999825,53587.75654944 2022-12-24,17:59:46.000,358,11075446,12485,0,1671904785,13073.918302960003,44.08025376000296,53587.72860096 2022-12-24,17:59:50.000,358,11075425,12645,0,1671904789,13073.864412479998,43.74189552000462,53587.71462672001 2022-12-24,17:59:54.000,358,11075447,12125,0,1671904793,13074.234909529994,43.38238989000092,53587.72860096 2022-12-24,17:59:58.000,358,11075360,12525,0,1671904797,13074.874858980002,42.903049050000845,53587.88930472 2022-12-24,18:00:02.000,358,11075356,12205,0,1671904801,13075.043266729997,42.19813604999945,53588.13385392 2022-12-24,18:00:06.000,358,11075429,12565,0,1671904805,13075.48786319,42.1064973600005,53588.294557680005 2022-12-24,18:00:10.000,358,11075413,12565,0,1671904809,13075.75057928,41.902072590004536,53588.69282352001 2022-12-24,18:00:14.000,358,11075477,12525,0,1671904813,13076.013295370001,41.7963356399996,53588.92339848 2022-12-24,18:00:18.000,358,11075476,12325,0,1671904817,13076.68692637,42.05715344999771,53589.26576736 2022-12-24,18:00:22.000,358,11075425,12605,0,1671904821,13077.185413309991,42.141743010004575,53589.6640332 2022-12-24,18:00:26.000,358,11075367,12285,0,1671904825,13077.825362759999,41.73289346999809,53590.090247520006 2022-12-24,18:00:30.000,358,11075449,12365,0,1671904829,13077.85904430999,41.274700020003365,53590.46056488 2022-12-24,18:00:34.000,358,11075453,12605,0,1671904833,13077.636746079988,40.823555700000725,53590.691139840004 2022-12-24,18:00:38.000,358,11075441,12125,0,1671904837,13077.259512719997,40.38650964000408,53591.01254736 2022-12-24,18:00:42.000,358,11075470,12405,0,1671904841,13076.626299579999,40.2525761700017,53591.15927688 2022-12-24,18:00:46.000,358,11075481,12445,0,1671904845,13075.925723339991,40.54863963000389,53591.17325112 2022-12-24,18:00:50.000,358,11075443,12605,0,1671904849,13075.076948280002,41.33109305999824,53591.20818672001 2022-12-24,18:00:54.000,358,11075474,12405,0,1671904853,13074.699714919996,42.24043083000288,53591.15228976 2022-12-24,18:00:58.000,358,11075415,12445,0,1671904857,13074.767078019991,42.959442090002995,53591.18722536001 2022-12-24,18:01:02.000,358,11075430,12285,0,1671904861,13074.834441120001,43.47402857999987,53591.340942 2022-12-24,18:01:06.000,358,11075445,12525,0,1671904865,13075.231883409993,43.50222510000458,53591.45273592001 2022-12-24,18:01:10.000,358,11075514,12405,0,1671904869,13075.757315589995,43.544519880000735,53591.51562 2022-12-24,18:01:14.000,358,11075459,12245,0,1671904873,13076.255802530002,43.23435815999983,53591.52260712001 2022-12-24,18:01:18.000,358,11075394,12405,0,1671904877,13076.996796629996,42.733869930001674,53592.01170552 2022-12-24,18:01:22.000,358,11075437,12645,0,1671904881,13077.93988002999,42.53649428999779,53592.45189408 2022-12-24,18:01:26.000,358,11075455,12165,0,1671904885,13078.26995922,42.677476889999525,53592.71041752 2022-12-24,18:01:30.000,358,11075437,12245,0,1671904889,13078.640456269997,43.03698252000322,53593.02483792 2022-12-24,18:01:34.000,358,11075418,12245,0,1671904893,13079.031162249994,43.79123943000013,53593.325284080005 2022-12-24,18:01:38.000,358,11075436,12445,0,1671904897,13079.273669409995,44.55254547000368,53593.56983328 2022-12-24,18:01:42.000,358,11075414,12485,0,1671904901,13079.48249501999,44.84155979999923,53593.758485520004 2022-12-24,18:01:46.000,358,11075461,12405,0,1671904905,13079.826046829992,45.23631107999972,53594.01002184 2022-12-24,18:01:50.000,358,11075491,12285,0,1671904909,13079.718265869997,45.51827628000319,53594.01002184 2022-12-24,18:01:54.000,358,11075381,12685,0,1671904913,13079.725002179992,45.666308010004286,53594.18469984001 2022-12-24,18:01:58.000,358,11075414,12405,0,1671904917,13079.711529560002,45.93417495000176,53594.26854528 2022-12-24,18:02:02.000,358,11075421,12285,0,1671904921,13079.617221219996,46.265484060000745,53594.380339200005 2022-12-24,18:02:06.000,358,11075398,12445,0,1671904925,13079.778892659997,46.434663179999916,53594.380339200005 2022-12-24,18:02:10.000,358,11075459,12485,0,1671904929,13079.886673619993,46.949249670004065,53594.56200432001 2022-12-24,18:02:14.000,358,11075465,12605,0,1671904933,13079.852992070002,47.46383616000094,53594.63187552 2022-12-24,18:02:18.000,358,11075467,12285,0,1671904937,13080.48620521,47.87973482999951,53594.75764368001 2022-12-24,18:02:22.000,358,11075452,12605,0,1671904941,13080.391896869995,47.654162669998186,53594.85546336001 2022-12-24,18:02:26.000,358,11075442,12485,0,1671904945,13081.011637390002,48.161700030002976,53594.9393088 2022-12-24,18:02:30.000,358,11075370,12485,0,1671904949,13081.146363589993,48.42251784000109,53595.03712848 2022-12-24,18:02:34.000,358,11075395,12445,0,1671904953,13081.233935619988,48.46481262000452,53595.28167768001 2022-12-24,18:02:38.000,358,11075429,12405,0,1671904957,13081.132890970002,48.42251784000109,53595.435394320004 2022-12-24,18:02:42.000,358,11075406,12565,0,1671904961,13080.809548090001,48.67628651999985,53595.54718824001 2022-12-24,18:02:46.000,358,11075447,12445,0,1671904965,13080.890383810001,48.82431825000094,53595.554175360005 2022-12-24,18:02:50.000,358,11075415,12365,0,1671904969,13080.796075469996,48.85956389999774,53595.73584048001 2022-12-24,18:02:54.000,358,11075390,12285,0,1671904973,13080.58724986,48.77497433999815,53595.81269880001 2022-12-24,18:02:58.000,358,11075413,12525,0,1671904977,13079.772156350002,48.65513913000177,53595.90353136001 2022-12-24,18:03:02.000,358,11075428,12445,0,1671904981,13080.007927199993,49.219069530001434,53595.94545408 2022-12-24,18:03:06.000,358,11075459,12165,0,1671904985,13079.778892659997,49.331855609998456,53595.9873768 2022-12-24,18:03:10.000,358,11075462,12245,0,1671904989,13079.886673619993,49.846442100002605,53596.06423512 2022-12-24,18:03:14.000,358,11075418,12525,0,1671904993,13079.644166459992,49.902835140004754,53596.07820936001 2022-12-24,18:03:18.000,358,11075400,12245,0,1671904997,13079.623957529991,50.1284072999988,53596.14808056001 2022-12-24,18:03:22.000,358,11075461,12285,0,1671905001,13079.819310519997,50.311684680003964,53596.15506768 2022-12-24,18:03:26.000,358,11075431,12325,0,1671905005,13079.4690224,50.49496206000185,53596.28782296001 2022-12-24,18:03:30.000,358,11075468,12445,0,1671905009,13079.064843799999,50.44561814999906,53596.1620548 2022-12-24,18:03:34.000,358,11075405,12485,0,1671905013,13078.936853909989,50.551355100004,53596.31577144001 2022-12-24,18:03:38.000,358,11075390,12285,0,1671905017,13078.903172359998,50.82627117000084,53596.231926 2022-12-24,18:03:42.000,358,11075407,12565,0,1671905021,13078.633719960002,51.065941590000875,53596.19000328 2022-12-24,18:03:46.000,358,11075436,12525,0,1671905025,13078.31037708,51.3902015700005,53596.06423512 2022-12-24,18:03:50.000,358,11075471,12565,0,1671905029,13078.458575899997,52.01052501000231,53595.95244120001 2022-12-24,18:03:54.000,358,11075430,12365,0,1671905033,13078.552884240002,52.48281672000303,53595.78475032001 2022-12-24,18:03:58.000,358,11075439,12565,0,1671905037,13078.923381289998,53.00445233999926,53595.72885336 2022-12-24,18:04:02.000,358,11075398,12205,0,1671905041,13078.882963429998,53.54723535000085,53595.7777632 2022-12-24,18:04:06.000,358,11075394,12365,0,1671905045,13079.637430149996,54.23100096000417,53595.75680184 2022-12-24,18:04:10.000,358,11075412,12605,0,1671905049,13080.412105799995,54.7173909300036,53595.770776080004 2022-12-24,18:04:14.000,358,11075434,12605,0,1671905053,13081.045318939992,55.18968264000432,53595.86859576 2022-12-24,18:04:18.000,358,11075417,12285,0,1671905057,13081.67853207999,55.56328652999946,53595.94545408 2022-12-24,18:04:22.000,358,11075438,12365,0,1671905061,13082.237645809997,55.5562374000001,53596.0223124 2022-12-24,18:04:26.000,358,11075456,12565,0,1671905065,13082.641824409999,54.85837352999806,53596.06423512 2022-12-24,18:04:30.000,358,11075421,12445,0,1671905069,13083.012321459995,54.470671380004205,53596.01532528 2022-12-24,18:04:34.000,358,11075420,12405,0,1671905073,13084.170966779995,54.371983559998625,53596.01532528 2022-12-24,18:04:38.000,358,11075420,12365,0,1671905077,13084.837861469998,54.28034486999968,53596.392629760005 2022-12-24,18:04:42.000,358,11075429,12205,0,1671905081,13085.28245793,53.667070560004504,53596.70006304001 2022-12-24,18:04:46.000,358,11075424,12485,0,1671905085,13086.151441919988,53.08904189999885,53597.12627736001 2022-12-24,18:04:50.000,358,11075387,12245,0,1671905089,13086.82507292,52.750683660000504,53597.566465920005 2022-12-24,18:04:54.000,358,11075456,12445,0,1671905093,13087.222515209993,52.53216062999854,53597.978706 2022-12-24,18:04:58.000,358,11075418,12445,0,1671905097,13087.869200969995,52.48986585000239,53598.41190744 2022-12-24,18:05:02.000,358,11075438,12365,0,1671905101,13088.098235509991,52.341834120001295,53598.82414752 2022-12-24,18:05:06.000,358,11075457,12485,0,1671905105,13088.158862299992,52.165605870002764,53599.20843912 2022-12-24,18:05:10.000,358,11075447,12525,0,1671905109,13087.8220468,51.78495285000099,53599.41805272 2022-12-24,18:05:14.000,358,11075406,12645,0,1671905113,13087.249460450003,51.46069287000137,53599.71849888001 2022-12-24,18:05:18.000,358,11075388,12325,0,1671905117,13086.60277469,50.95315551000385,53599.87920264 2022-12-24,18:05:22.000,358,11075427,12365,0,1671905121,13085.868516900002,50.62889553000423,53599.97702232001 2022-12-24,18:05:26.000,358,11075382,12325,0,1671905125,13085.17467696999,50.63594466000359,53599.95606096001 2022-12-24,18:05:30.000,358,11075445,12365,0,1671905129,13085.208358519994,51.291513750002196,53599.94907384 2022-12-24,18:05:34.000,358,11075444,12445,0,1671905133,13085.060159699999,51.57347894999839,53599.914138240005 2022-12-24,18:05:38.000,358,11075403,12365,0,1671905137,13084.709871580002,51.79905110999971,53599.795357200004 2022-12-24,18:05:42.000,358,11075387,12285,0,1671905141,13084.426946560001,51.72855980999884,53599.66958904001 2022-12-24,18:05:46.000,358,11075409,12325,0,1671905145,13083.780260799998,51.67216677000397,53599.50189816001 2022-12-24,18:05:50.000,358,11075451,12285,0,1671905149,13083.692688769988,51.82019849999779,53599.2713232 2022-12-24,18:05:54.000,358,11075424,12445,0,1671905153,13083.544489949993,52.5392097599979,53599.01279976 2022-12-24,18:05:58.000,358,11075447,12445,0,1671905157,13083.652270909988,53.21592624000186,53598.96388992 2022-12-24,18:06:02.000,358,11075405,12525,0,1671905161,13083.659007219998,53.68821795000258,53598.740302080005 2022-12-24,18:06:06.000,358,11075485,12525,0,1671905165,13084.03624057999,54.08296923000307,53598.64946952 2022-12-24,18:06:10.000,358,11075413,12285,0,1671905169,13083.97561378999,54.5411626799978,53598.404920320005 2022-12-24,18:06:14.000,358,11075469,12525,0,1671905173,13083.95540485999,54.92886482999893,53598.2931264 2022-12-24,18:06:18.000,358,11075411,12485,0,1671905177,13084.09686736999,55.246075679999194,53598.16735824 2022-12-24,18:06:22.000,358,11075455,12565,0,1671905181,13084.09686736999,55.20378090000304,53598.153384 2022-12-24,18:06:26.000,358,11075390,12245,0,1671905185,13084.426946560001,55.471647840000514,53598.03460296 2022-12-24,18:06:30.000,358,11075428,12605,0,1671905189,13084.629035860002,55.38000915000157,53597.978706 2022-12-24,18:06:34.000,358,11075444,12365,0,1671905193,13084.689662650002,55.48574609999923,53598.00665448 2022-12-24,18:06:38.000,358,11075442,12765,0,1671905197,13084.27874773999,55.32361610999942,53597.89486056001 2022-12-24,18:06:42.000,358,11075453,12525,0,1671905201,13084.251802499995,55.85230086000229,53597.94377040001 2022-12-24,18:06:46.000,358,11075443,12565,0,1671905205,13083.773524489989,56.08492215000297,53597.86691208 2022-12-24,18:06:50.000,358,11075414,12485,0,1671905209,13083.537753639997,56.02147998000146,53597.79005376 2022-12-24,18:06:54.000,358,11075406,12325,0,1671905213,13083.632061980003,56.2259047500047,53597.74114392 2022-12-24,18:06:58.000,358,11075458,12085,0,1671905217,13083.456917919997,56.19770822999999,53597.54550456 2022-12-24,18:07:02.000,358,11075417,12605,0,1671905221,13083.726370319993,56.78278601999773,53597.42672352 2022-12-24,18:07:06.000,358,11075443,12445,0,1671905225,13084.292220359996,56.57836125000176,53597.44069776001 2022-12-24,18:07:10.000,358,11075450,12525,0,1671905229,13084.905224569993,56.71229472000414,53597.48960760001 2022-12-24,18:07:14.000,358,11075416,12645,0,1671905233,13085.572119259996,56.64885255000263,53597.54550456 2022-12-24,18:07:18.000,358,11075413,12285,0,1671905237,13086.158178229998,56.31049431000429,53597.81101512 2022-12-24,18:07:22.000,358,11075427,12725,0,1671905241,13086.69708302999,56.43737865000003,53597.99268024001 2022-12-24,18:07:26.000,358,11075432,12525,0,1671905245,13087.458286059998,56.324592570003006,53598.523701360005 2022-12-24,18:07:30.000,358,11075429,12525,0,1671905249,13087.61322118999,56.0144308500021,53598.921967199996 2022-12-24,18:07:34.000,358,11075414,12565,0,1671905253,13087.81531048999,55.929841290002514,53599.28529744001 2022-12-24,18:07:38.000,358,11075395,12285,0,1671905257,13087.458286059998,55.96508693999931,53599.57176936001 2022-12-24,18:07:42.000,358,11075485,12365,0,1671905261,13087.283141999993,56.07787302000361,53599.760421599996 2022-12-24,18:07:46.000,358,11075409,12565,0,1671905265,13087.202306279993,56.451476909998746,53599.88618976001 2022-12-24,18:07:50.000,358,11075412,12365,0,1671905269,13087.55259439999,56.88852297000267,53599.94907384 2022-12-24,18:07:54.000,358,11075441,12445,0,1671905273,13087.606484879994,56.89557210000203,53600.10279048001 2022-12-24,18:07:58.000,358,11075414,12765,0,1671905277,13087.55259439999,56.54311559999769,53600.18663592 2022-12-24,18:08:02.000,358,11075505,12485,0,1671905281,13087.006953290002,56.06377476000489,53600.17266168001 2022-12-24,18:08:06.000,358,11075437,12365,0,1671905285,13086.973271739997,55.78885869000078,53600.081829120005 2022-12-24,18:08:10.000,358,11075422,12525,0,1671905289,13087.000216979992,55.78180956000142,53600.200610160005 2022-12-24,18:08:14.000,358,11075421,12365,0,1671905293,13086.72402827,55.77476043000206,53600.22157152001 2022-12-24,18:08:18.000,358,11075447,12525,0,1671905297,13086.609510999995,55.513942620003945,53600.11676472 2022-12-24,18:08:22.000,358,11075410,12445,0,1671905301,13086.340058599999,55.690170870002476,53600.01894504 2022-12-24,18:08:26.000,358,11075428,12285,0,1671905305,13086.49499372999,56.17656084000191,53599.87221552 2022-12-24,18:08:30.000,358,11075420,12525,0,1671905309,13086.39394907999,56.39508387000387,53599.67657616 2022-12-24,18:08:34.000,358,11075443,12325,0,1671905313,13086.43436693999,56.458526039998105,53599.53683376 2022-12-24,18:08:38.000,358,11075418,12565,0,1671905317,13085.935879999997,55.97918519999803,53599.32722016 2022-12-24,18:08:42.000,358,11075505,12605,0,1671905321,13085.646218670001,55.63377783000033,53599.13856792001 2022-12-24,18:08:46.000,358,11075471,12485,0,1671905325,13084.851334090003,55.112142210004095,53598.80318616001 2022-12-24,18:08:50.000,358,11075429,12445,0,1671905329,13083.9823501,54.84427526999934,53598.41190744 2022-12-24,18:08:54.000,358,11075435,12565,0,1671905333,13082.99884883999,54.53411354999844,53597.81101512 2022-12-24,18:08:58.000,358,11075438,12525,0,1671905337,13082.352163080002,54.55526094000379,53597.37082656001 2022-12-24,18:09:02.000,358,11075415,12525,0,1671905341,13082.278063669997,55.231977420000476,53596.83980544001 2022-12-24,18:09:06.000,358,11075459,12285,0,1671905345,13082.305008909992,55.72541651999927,53596.49044944 2022-12-24,18:09:10.000,358,11075445,12285,0,1671905349,13082.163546399992,55.95803780999995,53596.06423512 2022-12-24,18:09:14.000,358,11075400,12485,0,1671905353,13082.022083889991,55.90869390000444,53595.72885336 2022-12-24,18:09:18.000,358,11075414,12525,0,1671905357,13082.291536290002,55.60558131000289,53595.44936856001 2022-12-24,18:09:22.000,358,11075442,12085,0,1671905361,13082.641824409999,55.37296002000221,53595.40744584001 2022-12-24,18:09:26.000,358,11075422,12285,0,1671905365,13082.931485739995,55.069847430000664,53595.42840720001 2022-12-24,18:09:30.000,358,11075434,12445,0,1671905369,13083.180729209991,54.63985050000338,53595.4633428 2022-12-24,18:09:34.000,358,11075450,12405,0,1671905373,13083.234619689996,54.32263965000311,53595.47731704001 2022-12-24,18:09:38.000,358,11075390,12445,0,1671905377,13083.207674450001,54.435425730000134,53595.42142008 2022-12-24,18:09:42.000,358,11075412,12365,0,1671905381,13083.517544709997,54.7526365800004,53595.505265520005 2022-12-24,18:09:46.000,358,11075453,12365,0,1671905385,13083.483863159992,54.78788223000447,53595.58911096 2022-12-24,18:09:50.000,358,11075408,12125,0,1671905389,13083.611853050003,55.069847430000664,53595.603085200004 2022-12-24,18:09:54.000,358,11075439,12285,0,1671905393,13083.362609579992,54.80902962000255,53595.65199504 2022-12-24,18:09:58.000,358,11075470,12645,0,1671905397,13083.362609579992,54.66804702000081,53595.63103368 2022-12-24,18:10:02.000,358,11075465,12205,0,1671905401,13082.81696846999,54.18165705000138,53595.6380208 2022-12-24,18:10:06.000,358,11075431,12285,0,1671905405,13082.722660129999,54.35788529999991,53595.52622688001 2022-12-24,18:10:10.000,358,11075481,12365,0,1671905409,13082.331954150002,54.61870310999802,53595.51225264 2022-12-24,18:10:14.000,358,11075406,12485,0,1671905413,13081.873885069996,54.81607875000191,53595.40045872001 2022-12-24,18:10:18.000,358,11075461,12525,0,1671905417,13081.793049349995,55.422303929997724,53595.42840720001 2022-12-24,18:10:22.000,358,11075449,12285,0,1671905421,13081.793049349995,56.02852911000082,53595.35853600001 2022-12-24,18:10:26.000,358,11075466,12485,0,1671905425,13081.294562409988,56.02852911000082,53595.30962616001 2022-12-24,18:10:30.000,358,11075383,12285,0,1671905429,13081.058791559997,56.49377169000218,53595.16289664001 2022-12-24,18:10:34.000,358,11075452,12485,0,1671905433,13080.991428460002,56.684098199999426,53595.100012560004 2022-12-24,18:10:38.000,358,11075476,12485,0,1671905437,13080.796075469996,56.275248660000216,53595.07206408001 2022-12-24,18:10:42.000,358,11075440,12605,0,1671905441,13080.957746909997,56.53606646999833,53594.94629592001 2022-12-24,18:10:46.000,358,11075427,12085,0,1671905445,13080.796075469996,56.18360997000127,53594.9393088 2022-12-24,18:10:50.000,358,11075425,12485,0,1671905449,13080.196543879989,55.8029569499995,53594.89738608001 2022-12-24,18:10:54.000,358,11075440,12525,0,1671905453,13080.216752809989,55.71836738999991,53594.75065656 2022-12-24,18:10:58.000,358,11075480,12445,0,1671905457,13079.758683729997,55.471647840000514,53594.70174672 2022-12-24,18:11:02.000,358,11075401,12365,0,1671905461,13079.650902770001,55.15443699000025,53594.64584976 2022-12-24,18:11:06.000,358,11075401,12245,0,1671905465,13079.415131919995,54.5411626799978,53594.58296568 2022-12-24,18:11:10.000,358,11075495,12485,0,1671905469,13079.24672417,54.047723579999,53594.499120240005 2022-12-24,18:11:14.000,358,11075423,12365,0,1671905473,13079.394922989995,53.66002142999787,53594.485146 2022-12-24,18:11:18.000,358,11075474,12565,0,1671905477,13079.394922989995,53.04674712000269,53594.53405584 2022-12-24,18:11:22.000,358,11075454,12525,0,1671905481,13078.660665199997,52.48986585000239,53594.61091416001 2022-12-24,18:11:26.000,358,11075446,12605,0,1671905485,13078.323849699991,52.334784990001936,53594.617901280006 2022-12-24,18:11:30.000,358,11075405,12565,0,1671905489,13077.272985340001,51.81314936999843,53594.47815888 2022-12-24,18:11:34.000,358,11075450,12485,0,1671905493,13076.168230499992,51.62987199000054,53594.29649376 2022-12-24,18:11:38.000,358,11075412,12445,0,1671905497,13075.393554849994,51.43954548000329,53594.01700896001 2022-12-24,18:11:42.000,358,11075456,12485,0,1671905501,13074.888331599992,51.4888893899988,53593.65367872001 2022-12-24,18:11:46.000,358,11075444,12605,0,1671905505,13074.079974399989,51.700363290001405,53593.30432272 2022-12-24,18:11:50.000,358,11075442,12445,0,1671905509,13073.31203506,52.151507610004046,53592.80125008 2022-12-24,18:11:54.000,358,11075385,12405,0,1671905513,13072.894383839994,52.81412583000201,53592.34708728 2022-12-24,18:11:58.000,358,11075404,12405,0,1671905517,13072.227489149991,52.99035408000054,53591.9697828 2022-12-24,18:12:02.000,358,11075426,12245,0,1671905521,13071.580803389988,52.94805930000439,53591.45972304 2022-12-24,18:12:06.000,358,11075445,12405,0,1671905525,13071.223778959997,53.59657926000364,53591.01953448001 2022-12-24,18:12:10.000,358,11075397,12365,0,1671905529,13070.68487415999,53.51198970000405,53590.62126864 2022-12-24,18:12:14.000,358,11075446,12485,0,1671905533,13070.78591880999,54.06182183999772,53590.17409296 2022-12-24,18:12:18.000,358,11075447,12405,0,1671905537,13070.87349084,54.14641140000458,53589.92954376 2022-12-24,18:12:22.000,358,11075408,12485,0,1671905541,13071.230515269992,54.428376600000774,53589.76185288 2022-12-24,18:12:26.000,358,11075434,12285,0,1671905545,13071.311350989992,54.31559052000375,53589.61512336 2022-12-24,18:12:30.000,358,11075414,12485,0,1671905549,13071.856992099994,54.53411354999844,53589.41249688001 2022-12-24,18:12:34.000,358,11075458,12565,0,1671905553,13072.21401653,54.09001836000243,53589.60813624001 2022-12-24,18:12:38.000,358,11075468,12325,0,1671905557,13072.887647529999,53.44854753000254,53589.873646800006 2022-12-24,18:12:42.000,358,11075411,12285,0,1671905561,13073.237935649995,52.68019235999964,53590.09723464 2022-12-24,18:12:46.000,358,11075457,12285,0,1671905565,13073.702741039997,51.86954241000058,53590.29986112001 2022-12-24,18:12:50.000,358,11075473,12565,0,1671905569,13073.931775579993,50.91790985999978,53590.63524288001 2022-12-24,18:12:54.000,358,11075444,12565,0,1671905573,13073.958720819988,50.46676554000442,53590.85184360001 2022-12-24,18:12:58.000,358,11075446,12765,0,1671905577,13074.416789899995,50.62889553000423,53591.15228976 2022-12-24,18:13:02.000,358,11075445,12325,0,1671905581,13074.26859108,50.39627424000355,53591.35491624001 2022-12-24,18:13:06.000,358,11075443,12405,0,1671905585,13074.207964289999,50.34693033000076,53591.62042680001 2022-12-24,18:13:10.000,358,11075395,12245,0,1671905589,13073.554542220001,49.92398253000283,53591.62042680001 2022-12-24,18:13:14.000,358,11075441,12445,0,1671905593,13072.955010629994,49.7477542800043,53591.816066160005 2022-12-24,18:13:18.000,358,11075413,12405,0,1671905597,13072.25443439,49.268413440004224,53591.767156320006 2022-12-24,18:13:22.000,358,11075408,12405,0,1671905601,13071.533649219993,49.12743084000249,53591.746194960004 2022-12-24,18:13:26.000,358,11075427,12565,0,1671905605,13071.365241469997,49.34595387000445,53591.6553624 2022-12-24,18:13:30.000,358,11075421,12485,0,1671905609,13070.95432656,49.47988733999955,53591.64138816001 2022-12-24,18:13:34.000,358,11075370,12325,0,1671905613,13070.738764639995,49.7829999300011,53591.39683896 2022-12-24,18:13:38.000,358,11075423,12645,0,1671905617,13070.361531279988,50.26938990000053,53591.23613520001 2022-12-24,18:13:42.000,358,11075348,12485,0,1671905621,13069.984297919997,50.9320081199985,53591.06844432001 2022-12-24,18:13:46.000,358,11075449,12485,0,1671905625,13069.62727348999,51.15053115000046,53590.907740560004 2022-12-24,18:13:50.000,358,11075401,12445,0,1671905629,13069.088368689998,50.96020464000321,53590.78197240001 2022-12-24,18:13:54.000,358,11075424,12525,0,1671905633,13068.980587730002,50.80512378000276,53590.46056488 2022-12-24,18:13:58.000,358,11075391,12645,0,1671905637,13069.054687139993,50.45971640999778,53590.39069368 2022-12-24,18:14:02.000,358,11075454,12445,0,1671905641,13069.047950829998,50.18480034000095,53590.34877096001 2022-12-24,18:14:06.000,358,11075371,12445,0,1671905645,13069.021005590002,49.578575159997854,53590.355758080004 2022-12-24,18:14:10.000,358,11075394,12325,0,1671905649,13068.805443669997,49.212020400002075,53590.425629280006 2022-12-24,18:14:14.000,358,11075481,12365,0,1671905653,13068.583145439996,49.035792150003545,53590.41165504 2022-12-24,18:14:18.000,358,11075393,12765,0,1671905657,13068.663981159996,49.07103780000034,53590.50947472 2022-12-24,18:14:22.000,358,11075474,12325,0,1671905661,13068.960378800002,49.176774749998,53590.62825576 2022-12-24,18:14:26.000,358,11075411,12125,0,1671905665,13069.371293709999,49.55742776999978,53590.76799816 2022-12-24,18:14:30.000,358,11075414,12485,0,1671905669,13069.74852706999,49.86758949000068,53590.91472768 2022-12-24,18:14:34.000,358,11075413,12445,0,1671905673,13070.321113419988,50.12135816999944,53591.13831552001 2022-12-24,18:14:38.000,358,11075477,12645,0,1671905677,13070.82633666999,50.31873381000332,53591.49465864 2022-12-24,18:14:42.000,358,11075409,12285,0,1671905681,13071.048634899991,50.41742163000163,53591.85798888001 2022-12-24,18:14:46.000,358,11075461,12605,0,1671905685,13071.459549810002,50.840369429999555,53592.1793964 2022-12-24,18:14:50.000,358,11075450,12325,0,1671905689,13071.419131950002,50.97430290000193,53592.389010000006 2022-12-24,18:14:54.000,358,11075457,12485,0,1671905693,13072.13318081,51.68626503000269,53592.52176528 2022-12-24,18:14:58.000,358,11075417,12805,0,1671905697,13072.719239779988,52.052819789998466,53592.85714704 2022-12-24,18:15:02.000,358,11075438,12565,0,1671905701,13073.338980299995,52.158556740003405,53593.16458032 2022-12-24,18:15:06.000,358,11075427,12485,0,1671905705,13073.830730929993,52.00347588000295,53593.48598784001 2022-12-24,18:15:10.000,358,11075425,12365,0,1671905709,13073.689268419992,51.45364374000201,53593.56983328 2022-12-24,18:15:14.000,358,11075409,12325,0,1671905713,13073.763367829997,51.15053115000046,53593.80040824001 2022-12-24,18:15:18.000,358,11075351,12365,0,1671905717,13073.716213660002,50.59364988000016,53593.95412488 2022-12-24,18:15:22.000,358,11075420,12325,0,1671905721,13073.817258310002,50.487912930002494,53594.13579000001 2022-12-24,18:15:26.000,358,11075344,12405,0,1671905725,13073.648850559992,50.311684680003964,53594.21963544 2022-12-24,18:15:30.000,358,11075442,12405,0,1671905729,13074.106919639999,50.69938682999782,53594.568991440006 2022-12-24,18:15:34.000,358,11075464,12645,0,1671905733,13074.113655949994,51.4888893899988,53594.7995664 2022-12-24,18:15:38.000,358,11075452,12645,0,1671905737,13074.773814330001,52.398227160003444,53594.99520576001 2022-12-24,18:15:42.000,358,11075476,12485,0,1671905741,13075.359873299989,52.9974032099999,53595.30263904 2022-12-24,18:15:46.000,358,11075448,12285,0,1671905745,13075.85162393,53.025599730004615,53595.56814960001 2022-12-24,18:15:50.000,358,11075481,12245,0,1671905749,13076.255802530002,53.16658232999907,53595.72885336 2022-12-24,18:15:54.000,358,11075391,12565,0,1671905753,13076.538727549989,52.88461713000288,53595.85462152 2022-12-24,18:15:58.000,358,11075393,12645,0,1671905757,13076.363583489998,52.82822409000073,53596.01532528 2022-12-24,18:16:02.000,358,11075407,12445,0,1671905761,13075.64279831999,52.743634530001145,53596.0921836 2022-12-24,18:16:06.000,358,11075455,12605,0,1671905765,13074.841177429997,53.159533199999714,53596.05026088001 2022-12-24,18:16:10.000,358,11075447,12405,0,1671905769,13073.466970189991,53.05379625000205,53595.889557120005 2022-12-24,18:16:14.000,358,11075451,12685,0,1671905773,13072.328533799991,53.427400140004465,53595.435394320004 2022-12-24,18:16:18.000,358,11075423,12485,0,1671905777,13071.419131950002,54.09001836000243,53595.05808984 2022-12-24,18:16:22.000,358,11075390,12765,0,1671905781,13070.961062869996,55.37296002000221,53594.56200432001 2022-12-24,18:16:26.000,358,11075452,12565,0,1671905785,13071.654902799994,57.22688121000101,53594.18469984001 2022-12-24,18:16:30.000,358,11075375,12285,0,1671905789,13073.426552329991,59.003261969999585,53594.28950664 2022-12-24,18:16:34.000,358,11075471,12365,0,1671905793,13076.323165629998,59.21473587000219,53594.72969520001 2022-12-24,18:16:38.000,358,11075430,12165,0,1671905797,13078.552884240002,58.12212071999966,53595.37251024 2022-12-24,18:16:42.000,358,11075362,12325,0,1671905801,13079.543121809991,56.35278909000044,53596.0921836 2022-12-24,18:16:46.000,358,11075386,12325,0,1671905805,13080.122444469998,55.21787916000176,53596.64416608 2022-12-24,18:16:50.000,358,11075412,12365,0,1671905809,13080.122444469998,55.45050045000244,53597.25204552001 2022-12-24,18:16:54.000,358,11075415,12365,0,1671905813,13080.135917089989,57.142291650001425,53597.46165912001 2022-12-24,18:16:58.000,358,11075488,12605,0,1671905817,13080.183071259999,60.25800711000193,53597.72018256 2022-12-24,18:17:02.000,358,11075375,12485,0,1671905821,13081.058791559997,63.25388735999877,53597.85992496 2022-12-24,18:17:06.000,358,11075465,12485,0,1671905825,13082.513834519988,65.43206853000447,53598.09748704 2022-12-24,18:17:10.000,358,11075422,12565,0,1671905829,13084.40673763,65.94665502000134,53598.404920320005 2022-12-24,18:17:14.000,358,11075452,12485,0,1671905833,13085.976297859997,65.58714938999765,53598.78222480001 2022-12-24,18:17:18.000,358,11075445,12365,0,1671905837,13087.79510155999,63.59929473000375,53599.292284560004 2022-12-24,18:17:22.000,358,11075416,12485,0,1671905841,13087.81531048999,60.680954909999855,53599.80933144001 2022-12-24,18:17:26.000,358,11075360,12445,0,1671905845,13086.831809229996,58.009334640002635,53600.13772608 2022-12-24,18:17:30.000,358,11075401,12685,0,1671905849,13084.01603164999,56.684098199999426,53600.19362304001 2022-12-24,18:17:34.000,358,11075435,12285,0,1671905853,13082.257854739997,56.324592570003006,53599.92112536 2022-12-24,18:17:38.000,358,11075399,12565,0,1671905857,13080.742184989991,56.37393647999852,53599.66958904001 2022-12-24,18:17:42.000,358,11075497,12685,0,1671905861,13079.927091479993,57.156389910000144,53599.45298832001 2022-12-24,18:17:46.000,358,11075321,12125,0,1671905865,13079.778892659997,58.834082850000414,53599.292284560004 2022-12-24,18:17:50.000,358,11075430,12645,0,1671905869,13078.990744389994,60.75144621000072,53598.96388992 2022-12-24,18:17:54.000,358,11075478,12285,0,1671905873,13078.33058601,62.45028653999907,53598.71235360001 2022-12-24,18:17:58.000,358,11075454,12445,0,1671905877,13077.704109179998,63.02126606999809,53598.44684304001 2022-12-24,18:18:02.000,358,11075446,12565,0,1671905881,13076.511782309994,62.65471131000231,53597.950757520004 2022-12-24,18:18:06.000,358,11075408,12605,0,1671905885,13076.82165256999,62.760448259999976,53597.468646240006 2022-12-24,18:18:10.000,358,11075438,12285,0,1671905889,13076.774498399995,62.182419600001595,53597.25903264 2022-12-24,18:18:14.000,358,11075436,12365,0,1671905893,13076.599354339989,62.57012175000273,53596.965573600006 2022-12-24,18:18:18.000,358,11075414,12565,0,1671905897,13076.84186149999,63.331427789999,53596.76993424001 2022-12-24,18:18:22.000,358,11075468,12605,0,1671905901,13077.522228809998,63.979947749998246,53596.74198576001 2022-12-24,18:18:26.000,358,11075413,12645,0,1671905905,13078.829072949993,64.52273075999983,53596.98653496001 2022-12-24,18:18:30.000,358,11075436,12405,0,1671905909,13079.44881347,64.88928552000289,53597.17518720001 2022-12-24,18:18:34.000,358,11075365,12405,0,1671905913,13080.492941519995,66.01009719000285,53597.37781368 2022-12-24,18:18:38.000,358,11075431,12325,0,1671905917,13082.055765439996,66.58812585000123,53597.9088348 2022-12-24,18:18:42.000,358,11075446,12285,0,1671905921,13083.153783969996,66.62337149999803,53598.34902336001 2022-12-24,18:18:46.000,358,11075439,12405,0,1671905925,13083.113366109996,65.86206546000176,53598.69837936 2022-12-24,18:18:50.000,358,11075405,12485,0,1671905929,13082.278063669997,65.83386894000432,53598.859083120005 2022-12-24,18:18:54.000,358,11075425,12565,0,1671905933,13080.991428460002,65.1148576800042,53598.64946952 2022-12-24,18:18:58.000,358,11075428,12245,0,1671905937,13080.001190889998,65.5096089600047,53598.2232552 2022-12-24,18:19:02.000,358,11075423,12365,0,1671905941,13079.05810748999,66.22862022000481,53597.67127272 2022-12-24,18:19:06.000,358,11075459,12605,0,1671905945,13078.317113389996,67.87106751000101,53597.22409704001 2022-12-24,18:19:10.000,358,11075385,12365,0,1671905949,13078.29016815,68.45614529999875,53596.90268952 2022-12-24,18:19:14.000,358,11075435,12325,0,1671905953,13079.07831641999,68.32926096000301,53596.74897288001 2022-12-24,18:19:18.000,358,11075412,12725,0,1671905957,13080.40536949,67.35648102000414,53596.78390848 2022-12-24,18:19:22.000,358,11075439,12445,0,1671905961,13081.66505946,65.96780240999942,53596.97954784 2022-12-24,18:19:26.000,358,11075419,12365,0,1671905965,13082.89780418999,65.150103330001,53597.21710992 2022-12-24,18:19:30.000,358,11075464,12245,0,1671905969,13083.396291129997,64.04338991999975,53597.49659472 2022-12-24,18:19:34.000,358,11075419,12525,0,1671905973,13084.514518589996,63.13405215000239,53597.71319544 2022-12-24,18:19:38.000,358,11075427,12445,0,1671905977,13084.669453720002,62.168321340002876,53597.84595072001 2022-12-24,18:19:42.000,358,11075418,12405,0,1671905981,13084.655981099997,61.33652399999846,53598.09049992001 2022-12-24,18:19:46.000,358,11075456,12645,0,1671905985,13084.17770308999,60.4271862300011,53598.2931264 2022-12-24,18:19:50.000,358,11075448,12645,0,1671905989,13082.668769649994,59.76456801000313,53598.31408776 2022-12-24,18:19:54.000,358,11075433,12605,0,1671905993,13081.314771339989,59.419160639998154,53598.286139280004 2022-12-24,18:19:58.000,358,11075430,12365,0,1671905997,13080.391896869995,59.052605880002375,53598.188319600005 2022-12-24,18:20:02.000,358,11075359,12565,0,1671906001,13079.967509339993,58.97506545000215,53598.07652568 2022-12-24,18:20:06.000,358,11075409,12565,0,1671906005,13080.236961739989,59.94784539000102,53597.82498936001 2022-12-24,18:20:10.000,358,11075451,12645,0,1671906009,13081.206990379993,60.37079318999895,53597.92979616 2022-12-24,18:20:14.000,358,11075423,12325,0,1671906013,13081.308035029993,60.47653014000389,53597.9088348 2022-12-24,18:20:18.000,358,11075432,12285,0,1671906017,13081.61790528999,60.66685665000114,53597.87389920001 2022-12-24,18:20:22.000,358,11075466,12485,0,1671906021,13081.462970159999,60.61751273999835,53597.71319544 2022-12-24,18:20:26.000,358,11075422,12445,0,1671906025,13081.94798448,61.27308183000423,53597.5944144 2022-12-24,18:20:30.000,358,11075462,12645,0,1671906029,13081.75936779999,61.06865706000099,53597.5245432 2022-12-24,18:20:34.000,358,11075430,12525,0,1671906033,13081.752631489995,61.43521182000404,53597.32191672001 2022-12-24,18:20:38.000,358,11075406,12285,0,1671906037,13082.028820200001,60.87833055000374,53597.46165912001 2022-12-24,18:20:42.000,358,11075451,12565,0,1671906041,13082.446471419993,60.47653014000389,53597.454672 2022-12-24,18:20:46.000,358,11075373,12605,0,1671906045,13082.98537622,60.279154500000004,53597.517556080005 2022-12-24,18:20:50.000,358,11075435,12565,0,1671906049,13082.89780418999,59.74342061999778,53597.615375760004 2022-12-24,18:20:54.000,358,11075390,12405,0,1671906053,13083.281773859992,59.71522410000034,53597.67127272 2022-12-24,18:20:58.000,358,11075396,12645,0,1671906057,13082.87759525999,59.42620977000479,53597.70620832001 2022-12-24,18:21:02.000,358,11075417,12525,0,1671906061,13082.453207729988,59.07375327000045,53597.65729848001 2022-12-24,18:21:06.000,358,11075422,12525,0,1671906065,13082.022083889991,58.834082850000414,53597.57345304 2022-12-24,18:21:10.000,358,11075399,12565,0,1671906069,13081.260880859998,58.50982287000079,53597.34287808001 2022-12-24,18:21:14.000,358,11075435,12325,0,1671906073,13080.56704093,58.538019389998226,53597.03544480001 2022-12-24,18:21:18.000,358,11075438,12685,0,1671906077,13080.755657609996,58.474577220003994,53597.00749632001 2022-12-24,18:21:22.000,358,11075466,12365,0,1671906081,13080.68829451,58.38293852999777,53596.95858648001 2022-12-24,18:21:26.000,358,11075448,12405,0,1671906085,13081.409079679994,58.03753116000007,53596.91666376001 2022-12-24,18:21:30.000,358,11075404,12485,0,1671906089,13081.8267309,57.085898609999276,53597.112303120004 2022-12-24,18:21:34.000,358,11075416,12485,0,1671906093,13081.833467209995,56.42328039000131,53597.23807128 2022-12-24,18:21:38.000,358,11075461,12285,0,1671906097,13081.64485053,55.83115347000421,53597.300955360006 2022-12-24,18:21:42.000,358,11075463,12525,0,1671906101,13081.038582629997,55.25312480999855,53597.46165912001 2022-12-24,18:21:46.000,358,11075421,12325,0,1671906105,13080.546832,54.49886790000164,53597.41973640001 2022-12-24,18:21:50.000,358,11075378,12445,0,1671906109,13080.304324839999,53.88559358999919,53597.33589096 2022-12-24,18:21:54.000,358,11075422,12605,0,1671906113,13080.041608749998,52.792978440003935,53597.300955360006 2022-12-24,18:21:58.000,358,11075389,12485,0,1671906117,13079.435340849996,52.32068673000322,53597.32890384 2022-12-24,18:22:02.000,358,11075459,12285,0,1671906121,13079.004217009999,52.06691805000446,53597.2101228 2022-12-24,18:22:06.000,358,11075426,12445,0,1671906125,13078.438366969996,51.56642981999903,53597.10531600001 2022-12-24,18:22:10.000,358,11075441,12445,0,1671906129,13077.508756189993,51.531184170002234,53596.99352208 2022-12-24,18:22:14.000,358,11075408,12765,0,1671906133,13076.92943353,51.41134895999858,53596.76993424001 2022-12-24,18:22:18.000,358,11075412,12525,0,1671906137,13076.518518619989,51.27741549000348,53596.58826912 2022-12-24,18:22:22.000,358,11075442,12325,0,1671906141,13075.918987029996,50.73463248000189,53596.44852672 2022-12-24,18:22:26.000,358,11075425,12445,0,1671906145,13075.407027469999,49.91693340000347,53596.19699040001 2022-12-24,18:22:30.000,358,11075443,12165,0,1671906149,13074.881595289997,49.28251170000294,53596.057248000005 2022-12-24,18:22:34.000,358,11075503,12285,0,1671906153,13074.30227262999,48.937104329997965,53595.791737440006 2022-12-24,18:22:38.000,358,11075386,12365,0,1671906157,13073.729686279992,48.85956389999774,53595.58212384 2022-12-24,18:22:42.000,358,11075403,12405,0,1671906161,13073.29182613,48.59874608999962,53595.49129128 2022-12-24,18:22:46.000,358,11075402,12485,0,1671906165,13073.15036362,48.32383002000279,53595.40045872001 2022-12-24,18:22:50.000,358,11075452,12445,0,1671906169,13073.008901109999,47.82334179000463,53595.36552312 2022-12-24,18:22:54.000,358,11075429,12245,0,1671906173,13072.914592769994,47.477934419999656,53595.2537292 2022-12-24,18:22:58.000,358,11075378,12525,0,1671906177,13072.537359410002,46.97039706000214,53595.24674208 2022-12-24,18:23:02.000,358,11075451,12445,0,1671906181,13071.82331054999,46.52630186999886,53595.16289664001 2022-12-24,18:23:06.000,358,11075426,12445,0,1671906185,13070.961062869996,45.82138887000474,53595.04411560001 2022-12-24,18:23:10.000,358,11075428,12525,0,1671906189,13070.038188400002,45.4689323700004,53594.81354064 2022-12-24,18:23:14.000,358,11075351,12245,0,1671906193,13069.014269279993,45.01778804999776,53594.45719752 2022-12-24,18:23:18.000,358,11075462,12285,0,1671906197,13068.30695672999,44.65123329000198,53594.282519520006 2022-12-24,18:23:22.000,358,11075490,12445,0,1671906201,13067.370609639991,44.16484332000255,53593.86329232 2022-12-24,18:23:26.000,358,11075427,12405,0,1671906205,13066.899067939994,43.81238681999821,53593.65367872001 2022-12-24,18:23:30.000,358,11075407,12525,0,1671906209,13066.508361959997,43.45993032000115,53593.36720680001 2022-12-24,18:23:34.000,358,11075374,12445,0,1671906213,13066.292800039992,43.29780033000134,53593.22047728001 2022-12-24,18:23:38.000,358,11075377,12565,0,1671906217,13065.89535775,42.66337863000081,53593.00387656 2022-12-24,18:23:42.000,358,11075472,12445,0,1671906221,13065.646114279989,42.43075734000013,53592.85714704 2022-12-24,18:23:46.000,358,11075457,12485,0,1671906225,13065.329507709997,41.859777810001106,53592.74535312001 2022-12-24,18:23:50.000,358,11075464,12525,0,1671906229,13064.79060290999,41.59896000000299,53592.57067512 2022-12-24,18:23:54.000,358,11075434,12685,0,1671906233,13064.298852279993,41.14076655000099,53592.45888120001 2022-12-24,18:23:58.000,358,11075396,12565,0,1671906237,13064.123708220002,40.91519438999967,53592.4239456 2022-12-24,18:24:02.000,358,11075456,12525,0,1671906241,13063.988982019997,40.71781875000306,53592.37503576 2022-12-24,18:24:06.000,358,11075442,12565,0,1671906245,13064.015927259992,40.55568876000325,53592.3540744 2022-12-24,18:24:10.000,358,11075404,12485,0,1671906249,13064.036136189992,40.245527040002344,53592.45888120001 2022-12-24,18:24:14.000,358,11075454,12485,0,1671906253,13064.029399879997,39.949463580000156,53592.57067512 2022-12-24,18:24:18.000,358,11075441,12525,0,1671906257,13063.908146299997,39.87897227999929,53592.6684948 2022-12-24,18:24:22.000,358,11075348,12645,0,1671906261,13063.402923049995,39.87192314999993,53592.654520560005 2022-12-24,18:24:26.000,358,11075407,12365,0,1671906265,13062.897699799993,40.11159356999997,53592.535739520004 2022-12-24,18:24:30.000,358,11075395,12685,0,1671906269,13062.25101403999,40.1538883500034,53592.416958480004 2022-12-24,18:24:34.000,358,11075436,12525,0,1671906273,13061.961352709994,40.11159356999997,53592.368048640004 2022-12-24,18:24:38.000,358,11075401,12285,0,1671906277,13061.523492560002,40.21028138999827,53592.17240928001 2022-12-24,18:24:42.000,358,11075425,12445,0,1671906281,13061.23383122999,40.125691829998686,53592.08856384 2022-12-24,18:24:46.000,358,11075413,12565,0,1671906285,13060.681453809993,40.42880442000023,53591.7951048 2022-12-24,18:24:50.000,358,11075431,12365,0,1671906289,13060.398528789992,40.45700093999767,53591.75318208 2022-12-24,18:24:54.000,358,11075395,12365,0,1671906293,13059.947196019995,40.61208179999812,53591.52260712001 2022-12-24,18:24:58.000,358,11075413,12285,0,1671906297,13059.947196019995,40.68257309999899,53591.264083680006 2022-12-24,18:25:02.000,358,11075341,12525,0,1671906301,13060.068449599996,40.774211789997935,53591.13831552001 2022-12-24,18:25:06.000,358,11075410,12525,0,1671906305,13060.129076389996,40.90814526000031,53590.991586 2022-12-24,18:25:10.000,358,11075414,12565,0,1671906309,13060.236857349992,41.3028965400008,53590.761011040006 2022-12-24,18:25:14.000,358,11075442,12525,0,1671906313,13060.614090709998,41.627156520000426,53590.62825576 2022-12-24,18:25:18.000,358,11075444,12685,0,1671906317,13060.99806038,41.641254779999144,53590.65620424 2022-12-24,18:25:22.000,358,11075376,12485,0,1671906321,13061.314666949991,41.500272180004686,53590.62825576 2022-12-24,18:25:26.000,358,11075422,12685,0,1671906325,13061.752527099998,41.47912478999933,53590.691139840004 2022-12-24,18:25:30.000,358,11075455,12645,0,1671906329,13062.264486659995,41.53551783000148,53590.80293376001 2022-12-24,18:25:34.000,358,11075394,12565,0,1671906333,13062.837073009992,41.33109305999824,53590.93568904 2022-12-24,18:25:38.000,358,11075438,12605,0,1671906337,13063.180624819994,41.176012199997786,53591.01254736 2022-12-24,18:25:42.000,358,11075399,12565,0,1671906341,13063.483758769995,41.11257003000355,53591.13831552001 2022-12-24,18:25:46.000,358,11075437,12645,0,1671906345,13063.59153972999,41.13371742000163,53591.264083680006 2022-12-24,18:25:50.000,358,11075387,12645,0,1671906349,13063.59827604,40.88699787000223,53591.20818672001 2022-12-24,18:25:54.000,358,11075375,12565,0,1671906353,13063.67237544999,40.72486788000242,53591.33395488001 2022-12-24,18:25:58.000,358,11075419,12485,0,1671906357,13063.61848497,40.61913093000476,53591.45972304 2022-12-24,18:26:02.000,358,11075384,12325,0,1671906361,13063.342296259994,40.597983539999404,53591.47369728001 2022-12-24,18:26:06.000,358,11075370,12485,0,1671906365,13063.160415889994,40.54863963000389,53591.50863288 2022-12-24,18:26:10.000,358,11075364,12565,0,1671906369,13063.079580169993,40.414706160001515,53591.51562 2022-12-24,18:26:14.000,358,11075402,12405,0,1671906373,13062.709083119997,40.125691829998686,53591.49465864 2022-12-24,18:26:18.000,358,11075448,12765,0,1671906377,13062.446367029996,39.89307053999801,53591.35491624001 2022-12-24,18:26:22.000,358,11075435,12565,0,1671906381,13061.995034259999,39.80143184999906,53591.25709656001 2022-12-24,18:26:26.000,358,11075466,12565,0,1671906385,13061.617800899992,39.829628370003775,53591.047482960006 2022-12-24,18:26:30.000,358,11075473,12485,0,1671906389,13061.11257764999,39.64635098999861,53590.8867792 2022-12-24,18:26:34.000,358,11075415,12285,0,1671906393,13060.84986155999,39.51946665000287,53590.70511408001 2022-12-24,18:26:38.000,358,11075453,12645,0,1671906397,13060.539991299993,39.3361892699977,53590.43960352 2022-12-24,18:26:42.000,358,11075384,12405,0,1671906401,13060.412001409997,39.07537145999959,53590.425629280006 2022-12-24,18:26:46.000,358,11075427,12525,0,1671906405,13060.236857349992,38.793406260003394,53590.27191264 2022-12-24,18:26:50.000,358,11075410,12445,0,1671906409,13060.230121039996,38.567834100002074,53590.2230028 2022-12-24,18:26:54.000,358,11075389,12405,0,1671906413,13060.452419269997,38.47619541000313,53590.19505432 2022-12-24,18:26:58.000,358,11075434,12205,0,1671906417,13060.533254989998,38.328163680002035,53590.25095128001 2022-12-24,18:27:02.000,358,11075410,12205,0,1671906421,13060.452419269997,38.109640650000074,53590.257938400006 2022-12-24,18:27:06.000,358,11075382,12485,0,1671906425,13060.236857349992,37.884068489998754,53590.19505432 2022-12-24,18:27:10.000,358,11075428,12325,0,1671906429,13059.987613879995,37.743085890004295,53590.209028560006 2022-12-24,18:27:14.000,358,11075391,12605,0,1671906433,13059.77878827,37.510464600003615,53590.22998992001 2022-12-24,18:27:18.000,358,11075377,12285,0,1671906437,13059.603644209994,37.36243287000252,53590.16710584 2022-12-24,18:27:22.000,358,11075377,12645,0,1671906441,13059.401554909993,37.40472764999868,53590.118196 2022-12-24,18:27:26.000,358,11075411,12365,0,1671906445,13059.091684649997,37.5950541600032,53590.03435056001 2022-12-24,18:27:30.000,358,11075405,12445,0,1671906449,13058.65382449999,37.72193849999894,53590.041337680006 2022-12-24,18:27:34.000,358,11075426,12765,0,1671906453,13058.47868044,37.78538067000045,53589.9085824 2022-12-24,18:27:38.000,358,11075428,12525,0,1671906457,13058.263118519993,38.01800196000113,53589.83172408 2022-12-24,18:27:42.000,358,11075430,12325,0,1671906461,13058.370899479989,38.35636019999947,53589.684994560004 2022-12-24,18:27:46.000,358,11075376,12485,0,1671906465,13058.404581029994,38.4339006299997,53589.60813624001 2022-12-24,18:27:50.000,358,11075396,12605,0,1671906469,13058.465207819994,38.63832540000294,53589.48935520001 2022-12-24,18:27:54.000,358,11075389,12365,0,1671906473,13058.59319770999,38.71586583000317,53589.32865144 2022-12-24,18:27:58.000,358,11075409,12605,0,1671906477,13058.687506049995,38.70176757000445,53589.24480600001 2022-12-24,18:28:02.000,358,11075425,12565,0,1671906481,13058.876122729991,38.694718439997814,53589.30769008 2022-12-24,18:28:06.000,358,11075375,12325,0,1671906485,13058.963694760001,38.617178010004864,53589.24480600001 2022-12-24,18:28:10.000,358,11075406,12645,0,1671906489,13059.152311439997,38.4339006299997,53589.21685752 2022-12-24,18:28:14.000,358,11075378,12645,0,1671906493,13059.111893579997,38.30701629000396,53589.18890904 2022-12-24,18:28:18.000,358,11075433,12365,0,1671906497,13059.017585239992,38.34226194000075,53589.07711512001 2022-12-24,18:28:22.000,358,11075445,12565,0,1671906501,13058.990639999996,38.41275324000162,53589.02820528001 2022-12-24,18:28:26.000,358,11075376,12485,0,1671906505,13058.963694760001,38.455048019997776,53589.02820528001 2022-12-24,18:28:30.000,358,11075427,12445,0,1671906509,13059.219674539992,38.58898149000015,53588.90942424001 2022-12-24,18:28:34.000,358,11075404,12405,0,1671906513,13059.239883469992,38.680620179999096,53588.80461744 2022-12-24,18:28:38.000,358,11075366,12445,0,1671906517,13059.334191809998,38.87094669000362,53588.79064320001 2022-12-24,18:28:42.000,358,11075417,12365,0,1671906521,13059.266828710002,39.08242058999895,53588.72775912 2022-12-24,18:28:46.000,358,11075444,12605,0,1671906525,13059.031057859997,39.13176450000174,53588.60897808 2022-12-24,18:28:50.000,358,11075441,12645,0,1671906529,13058.84244118,39.089469719998306,53588.63692656 2022-12-24,18:28:54.000,358,11075361,12325,0,1671906533,13058.66056081,39.181108410004526,53588.43430008001 2022-12-24,18:28:58.000,358,11075417,12565,0,1671906537,13058.525834609994,39.322091009998985,53588.28757056001 2022-12-24,18:29:02.000,358,11075383,12645,0,1671906541,13058.606670329995,39.53356491000159,53588.10590544 2022-12-24,18:29:06.000,358,11075378,12565,0,1671906545,13058.707714979995,39.58290882000438,53588.05000848001 2022-12-24,18:29:10.000,358,11075369,12445,0,1671906549,13058.81549593999,39.448975350002,53587.847382 2022-12-24,18:29:14.000,358,11075405,12445,0,1671906553,13058.936749519991,39.329140139998344,53587.7775108 2022-12-24,18:29:18.000,358,11075392,12605,0,1671906557,13059.152311439997,39.28684536000219,53587.68667824001 2022-12-24,18:29:22.000,358,11075386,12285,0,1671906561,13059.313982879998,39.2375014499994,53587.60981992 2022-12-24,18:29:26.000,358,11075376,12805,0,1671906565,13059.428500149988,39.24455057999876,53587.63078128 2022-12-24,18:29:30.000,358,11075351,12685,0,1671906569,13059.462181699993,39.188157540003886,53587.6028328 2022-12-24,18:29:34.000,358,11075400,12605,0,1671906573,13059.556490039999,39.06127320000087,53587.61680704001 2022-12-24,18:29:38.000,358,11075423,12325,0,1671906577,13059.516072179998,38.97668364000128,53587.51200024 2022-12-24,18:29:42.000,358,11075433,12485,0,1671906581,13059.563226349994,38.913241469999775,53587.49802600001 2022-12-24,18:29:46.000,358,11075394,12405,0,1671906585,13059.617116829999,38.927339729998494,53587.43514192 2022-12-24,18:29:50.000,358,11075431,12285,0,1671906589,13059.421763839993,38.793406260003394,53587.28142528001 2022-12-24,18:29:54.000,358,11075409,12605,0,1671906593,13059.307246570002,38.8568484300049,53587.2534768 2022-12-24,18:29:58.000,358,11075431,12565,0,1671906597,13059.266828710002,38.779308000004676,53587.17661848 2022-12-24,18:30:02.000,358,11075421,12445,0,1671906601,13059.280301329993,38.66652192000038,53587.15565712 2022-12-24,18:30:06.000,358,11075445,12325,0,1671906605,13059.300510259993,38.53963758000464,53587.169631360004 2022-12-24,18:30:10.000,358,11075433,12445,0,1671906609,13059.327455500003,38.52553931999864,53587.16264424001 2022-12-24,18:30:14.000,358,11075432,12365,0,1671906613,13059.051266789997,38.30701629000396,53587.2185412 2022-12-24,18:30:18.000,358,11075404,12565,0,1671906617,13058.86265011,38.12373890999879,53587.16264424001 2022-12-24,18:30:22.000,358,11075377,12685,0,1671906621,13058.788550699996,37.96865804999834,53587.09277304001 2022-12-24,18:30:26.000,358,11075404,12605,0,1671906625,13058.707714979995,37.9404615300009,53587.0787988 2022-12-24,18:30:30.000,358,11075374,12725,0,1671906629,13058.505625679994,37.912265010003466,53586.953030640005 2022-12-24,18:30:34.000,358,11075361,12565,0,1671906633,13058.310272689989,38.00390370000241,53586.79931400001 2022-12-24,18:30:38.000,358,11075420,12445,0,1671906637,13058.189019109988,37.912265010003466,53586.80630112001 2022-12-24,18:30:42.000,358,11075413,12405,0,1671906641,13057.973457189997,37.78538067000045,53586.70149432 2022-12-24,18:30:46.000,358,11075385,12205,0,1671906645,13057.906094090002,37.58800503000384,53586.666558720004 2022-12-24,18:30:50.000,358,11075457,12565,0,1671906649,13058.047556600002,37.36948200000188,53586.666558720004 2022-12-24,18:30:54.000,358,11075417,12525,0,1671906653,13057.899357779992,37.284892440002295,53586.68053296001 2022-12-24,18:30:58.000,358,11075454,12405,0,1671906657,13057.778104199992,37.14390984000056,53586.65957160001 2022-12-24,18:31:02.000,358,11075423,12605,0,1671906661,13057.53559703999,37.12276245000248,53586.63861024001 2022-12-24,18:31:06.000,358,11075426,12605,0,1671906665,13057.29308987999,37.07341853999969,53586.617648880005 2022-12-24,18:31:10.000,358,11075435,12365,0,1671906669,13056.989955929988,37.0381728900029,53586.47790648 2022-12-24,18:31:14.000,358,11075433,12685,0,1671906673,13056.949538069988,36.91833767999924,53586.39406104001 2022-12-24,18:31:18.000,358,11075397,12325,0,1671906677,13057.003428549993,36.5799794400009,53586.32418984001 2022-12-24,18:31:22.000,358,11075411,12245,0,1671906681,13057.165099989994,36.185228160000406,53586.34515120001 2022-12-24,18:31:26.000,358,11075402,12285,0,1671906685,13057.488442869995,35.88916469999822,53586.36611256 2022-12-24,18:31:30.000,358,11075353,12285,0,1671906689,13057.838730989992,35.64949427999818,53586.47091936001 2022-12-24,18:31:34.000,358,11075395,12445,0,1671906693,13058.087974460002,35.36047995000263,53586.51284208001 2022-12-24,18:31:38.000,358,11075449,12605,0,1671906697,13058.195755419998,35.05031823000172,53586.63162312001 2022-12-24,18:31:42.000,358,11075430,12605,0,1671906701,13058.040820289993,34.64851782000187,53586.6945072 2022-12-24,18:31:46.000,358,11075432,12285,0,1671906705,13057.919566709992,34.281963059998816,53586.67354584 2022-12-24,18:31:50.000,358,11075339,12605,0,1671906709,13057.62316907,33.91540830000304,53586.519829200006 2022-12-24,18:31:54.000,358,11075391,12525,0,1671906713,13057.549069659995,33.45721485000104,53586.617648880005 2022-12-24,18:31:58.000,358,11075411,12485,0,1671906717,13057.34024405,33.13295487000141,53586.45694512 2022-12-24,18:32:02.000,358,11075461,12645,0,1671906721,13057.245935709994,32.96377575000224,53586.49188072001 2022-12-24,18:32:06.000,358,11075402,12365,0,1671906725,13056.942801759993,32.96377575000224,53586.42899664 2022-12-24,18:32:10.000,358,11075379,12445,0,1671906729,13056.626195190001,32.935579230004805,53586.37309968001 2022-12-24,18:32:14.000,358,11075361,12565,0,1671906733,13056.09402669999,32.92853009999817,53586.233357280005 2022-12-24,18:32:18.000,358,11075416,12285,0,1671906737,13055.629221310002,32.98492314000032,53586.10758912001 2022-12-24,18:32:22.000,358,11075379,12085,0,1671906741,13055.258724259991,32.99197226999968,53585.897975520005 2022-12-24,18:32:26.000,358,11075423,12445,0,1671906745,13055.110525439995,32.99902139999904,53585.69534904 2022-12-24,18:32:30.000,358,11075392,12805,0,1671906749,13054.948853999995,32.836891409999225,53585.36695440001 2022-12-24,18:32:34.000,358,11075416,12525,0,1671906753,13054.91517244999,32.56902447000175,53585.21323776 2022-12-24,18:32:38.000,358,11075433,12325,0,1671906757,13054.90169983,32.34345231000043,53585.12240520001 2022-12-24,18:32:42.000,358,11075377,12485,0,1671906761,13054.733292079989,32.34345231000043,53584.89881736 2022-12-24,18:32:46.000,358,11075404,12565,0,1671906765,13054.436894439998,32.28001013999892,53584.76606208001 2022-12-24,18:32:50.000,358,11075400,12645,0,1671906769,13054.180914659992,32.32230492000235,53584.6333068 2022-12-24,18:32:54.000,358,11075428,12405,0,1671906773,13053.911462259995,32.21656797000469,53584.45164168001 2022-12-24,18:32:58.000,358,11075396,12685,0,1671906777,13053.78347237,32.04738884999824,53584.269976560005 2022-12-24,18:33:02.000,358,11075414,12645,0,1671906781,13053.86430809,31.75837452000269,53584.11625992001 2022-12-24,18:33:06.000,358,11075348,12525,0,1671906785,13053.73631819999,31.52575323000201,53584.01844024 2022-12-24,18:33:10.000,358,11075360,12365,0,1671906789,13053.769999749995,31.24378802999854,53583.75991680001 2022-12-24,18:33:14.000,358,11075376,12445,0,1671906793,13053.628537239994,31.046412390001933,53583.717994080005 2022-12-24,18:33:18.000,358,11075421,12685,0,1671906797,13053.507283659994,30.997068479999143,53583.55729032 2022-12-24,18:33:22.000,358,11075442,12285,0,1671906801,13053.338875909998,30.961822830002347,53583.43850928 2022-12-24,18:33:26.000,358,11075369,12445,0,1671906805,13053.271512810003,31.039363260002574,53583.3406896 2022-12-24,18:33:30.000,358,11075426,12365,0,1671906809,13053.183940779993,30.84198761999869,53583.333702480006 2022-12-24,18:33:34.000,358,11075411,12485,0,1671906813,13053.190677090002,30.6587102400008,53583.23588280001 2022-12-24,18:33:38.000,358,11075429,12685,0,1671906817,13053.217622329998,30.390843300003326,53583.15902448001 2022-12-24,18:33:42.000,358,11075375,12485,0,1671906821,13053.271512810003,30.108878099999856,53583.05421768 2022-12-24,18:33:46.000,358,11075378,12525,0,1671906825,13053.136786609997,29.79871637999895,53582.94242376001 2022-12-24,18:33:50.000,358,11075379,12605,0,1671906829,13052.954906239996,29.6083898700017,53582.85159120001 2022-12-24,18:33:54.000,358,11075384,12565,0,1671906833,13052.779762179991,29.601340740002342,53582.55114504 2022-12-24,18:33:58.000,358,11075414,12325,0,1671906837,13052.65850859999,29.467407269999967,53582.544157920005 2022-12-24,18:34:02.000,358,11075373,12445,0,1671906841,13052.51704608999,29.375768580001022,53582.376467040005 2022-12-24,18:34:06.000,358,11075430,12365,0,1671906845,13052.301484169999,29.38281771000038,53582.306595840004 2022-12-24,18:34:10.000,358,11075439,12685,0,1671906849,13051.924250809992,29.347572060003586,53582.208776160005 2022-12-24,18:34:14.000,358,11075381,12205,0,1671906853,13051.38534601,29.43921075000253,53582.06204664001 2022-12-24,18:34:18.000,358,11075442,12525,0,1671906857,13050.826232279993,29.523800310002116,53581.86640728001 2022-12-24,18:34:22.000,358,11075436,12645,0,1671906861,13050.361426889991,29.643635519998497,53581.67775504001 2022-12-24,18:34:26.000,358,11075400,12285,0,1671906865,13050.05829293999,29.833962030003022,53581.3493604 2022-12-24,18:34:30.000,358,11075393,12165,0,1671906869,13049.714741129988,30.165271140002005,53581.01397864 2022-12-24,18:34:34.000,358,11075396,12405,0,1671906873,13049.573278620002,30.461334600004193,53580.818339280006 2022-12-24,18:34:38.000,358,11075387,12605,0,1671906877,13049.512651830002,30.750348929999745,53580.56680296 2022-12-24,18:34:42.000,358,11075415,12525,0,1671906881,13049.593487550002,30.877233270002762,53580.364176480005 2022-12-24,18:34:46.000,358,11075426,12525,0,1671906885,13049.620432789998,30.926577179998276,53580.147575760006 2022-12-24,18:34:50.000,358,11075375,12525,0,1671906889,13049.910094119994,31.10985456000344,53580.15456288 2022-12-24,18:34:54.000,358,11075442,12485,0,1671906893,13050.09871079999,31.095756300004723,53580.028794720005 2022-12-24,18:34:58.000,358,11075424,12525,0,1671906897,13050.314272719996,30.961822830002347,53579.90302656001 2022-12-24,18:35:02.000,358,11075409,12525,0,1671906901,13050.603934049992,31.095756300004723,53579.77027128 2022-12-24,18:35:06.000,358,11075423,12565,0,1671906905,13050.927276929993,31.018215870004497,53579.7073872 2022-12-24,18:35:10.000,358,11075423,12445,0,1671906909,13051.189993019994,30.89838066000084,53579.65149024 2022-12-24,18:35:14.000,358,11075421,12605,0,1671906913,13051.42576387,30.856085880004684,53579.5327092 2022-12-24,18:35:18.000,358,11075475,12605,0,1671906917,13051.708688890001,30.750348929999745,53579.55367056 2022-12-24,18:35:22.000,358,11075448,12405,0,1671906921,13051.998350219998,30.792643710003176,53579.406941040004 2022-12-24,18:35:26.000,358,11075460,12445,0,1671906925,13052.37558357999,30.926577179998276,53579.54668344001 2022-12-24,18:35:30.000,358,11075403,12445,0,1671906929,13052.67871752999,31.2508371599979,53579.61655464001 2022-12-24,18:35:34.000,358,11075425,12485,0,1671906933,13052.860597899991,31.497556710004574,53579.623541760004 2022-12-24,18:35:38.000,358,11075433,12405,0,1671906937,13052.941433619992,31.75837452000269,53579.66546448001 2022-12-24,18:35:42.000,358,11075432,12605,0,1671906941,13053.116577679997,31.842964080002275,53579.70040008 2022-12-24,18:35:46.000,358,11075392,12565,0,1671906945,13053.136786609997,31.94870102999994,53579.63751600001 2022-12-24,18:35:50.000,358,11075439,12485,0,1671906949,13053.332139599988,32.12492927999847,53579.525722080005 2022-12-24,18:35:54.000,358,11075379,12565,0,1671906953,13053.59485568999,32.18132232000062,53579.56065768 2022-12-24,18:35:58.000,358,11075419,12765,0,1671906957,13053.82389023,32.44918925999809,53579.50476072 2022-12-24,18:36:02.000,358,11075458,12405,0,1671906961,13054.032715839996,32.49853317000088,53579.574631920004 2022-12-24,18:36:06.000,358,11075421,12365,0,1671906965,13054.383003959992,32.843940539998584,53579.56764480001 2022-12-24,18:36:10.000,358,11075446,12445,0,1671906969,13054.699610529999,32.8721370600033,53579.66546448001 2022-12-24,18:36:14.000,358,11075408,12645,0,1671906973,13055.0835802,33.02016879000439,53579.71437432001 2022-12-24,18:36:18.000,358,11075395,12445,0,1671906977,13055.406923080001,33.013119659997756,53579.75629704001 2022-12-24,18:36:22.000,358,11075426,12605,0,1671906981,13055.615748689997,32.886235320002015,53579.79821976 2022-12-24,18:36:26.000,358,11075425,12485,0,1671906985,13055.959300499999,32.886235320002015,53579.742322800004 2022-12-24,18:36:30.000,358,11075432,12445,0,1671906989,13056.10076301,32.97787401000096,53579.79821976 2022-12-24,18:36:34.000,358,11075417,12525,0,1671906993,13056.329797549995,33.09066008999798,53579.71437432001 2022-12-24,18:36:38.000,358,11075394,12405,0,1671906997,13056.727239840002,33.28098660000251,53579.812194000006 2022-12-24,18:36:42.000,358,11075368,12685,0,1671907001,13057.050582719989,33.520657020002545,53579.86809096 2022-12-24,18:36:46.000,358,11075375,12645,0,1671907005,13057.42107977,33.873113519999606,53579.92398792001 2022-12-24,18:36:50.000,358,11075397,12645,0,1671907009,13057.791576819996,33.95065394999983,53579.958923520004 2022-12-24,18:36:54.000,358,11075397,12525,0,1671907013,13058.061029219993,33.936555690001114,53580.0567432 2022-12-24,18:36:58.000,358,11075391,12645,0,1671907017,13058.357426859999,33.78852396000002,53580.09167880001 2022-12-24,18:37:02.000,358,11075411,12445,0,1671907021,13058.7211876,33.61934484000085,53580.13360152 2022-12-24,18:37:06.000,358,11075376,12565,0,1671907025,13058.990639999996,33.40082180999889,53580.21744696001 2022-12-24,18:37:10.000,358,11075458,12365,0,1671907029,13059.125366200002,33.16820051999821,53580.18949848001 2022-12-24,18:37:14.000,358,11075428,12245,0,1671907033,13059.266828710002,33.15410225999949,53580.18949848001 2022-12-24,18:37:18.000,358,11075377,12485,0,1671907037,13059.394818599998,32.91443183999945,53580.16155 2022-12-24,18:37:22.000,358,11075427,12485,0,1671907041,13059.455445389998,32.56902447000175,53580.09167880001 2022-12-24,18:37:26.000,358,11075415,12685,0,1671907045,13059.549753729989,32.32230492000235,53580.09167880001 2022-12-24,18:37:30.000,358,11075410,12525,0,1671907049,13059.603644209994,32.075585370002955,53580.10565304 2022-12-24,18:37:34.000,358,11075390,12605,0,1671907053,13059.596907899999,31.835914950002916,53580.028794720005 2022-12-24,18:37:38.000,358,11075422,12285,0,1671907057,13059.576698969999,31.659686700004386,53580.01482048 2022-12-24,18:37:42.000,358,11075370,12525,0,1671907061,13059.563226349994,31.65263756999775,53579.9170008 2022-12-24,18:37:46.000,358,11075397,12245,0,1671907065,13059.475654319998,31.723128869998618,53579.72834856 2022-12-24,18:37:50.000,358,11075400,12565,0,1671907069,13059.415027529998,31.93460277000122,53579.60956752 2022-12-24,18:37:54.000,358,11075424,12405,0,1671907073,13059.428500149988,32.13902754000446,53579.42091528001 2022-12-24,18:37:58.000,358,11075373,12645,0,1671907077,13059.374609669998,32.35755056999915,53579.3230956 2022-12-24,18:38:02.000,358,11075362,12685,0,1671907081,13059.313982879998,32.371648829997866,53579.17636608 2022-12-24,18:38:06.000,358,11075374,12805,0,1671907085,13059.260092399993,32.470336650003446,53579.01566232001 2022-12-24,18:38:10.000,358,11075438,12605,0,1671907089,13059.401554909993,32.40689448000194,53578.903868400004 2022-12-24,18:38:14.000,358,11075405,12565,0,1671907093,13059.475654319998,32.258862750000844,53578.764126 2022-12-24,18:38:18.000,358,11075374,12445,0,1671907097,13059.623853139994,32.01214320000145,53578.61040936001 2022-12-24,18:38:22.000,358,11075420,12685,0,1671907101,13059.745106719995,31.7090306099999,53578.52656392 2022-12-24,18:38:26.000,358,11075391,12405,0,1671907105,13059.549753729989,31.64558843999839,53578.37284728001 2022-12-24,18:38:30.000,358,11075419,12445,0,1671907109,13059.199465609992,31.631490179999673,53578.135285200005 2022-12-24,18:38:34.000,358,11075368,12805,0,1671907113,13058.788550699996,31.687883220001822,53577.83483904 2022-12-24,18:38:38.000,358,11075372,12445,0,1671907117,13058.59319770999,31.58919540000352,53577.66714816 2022-12-24,18:38:42.000,358,11075420,12325,0,1671907121,13058.566252469995,31.53985149000073,53577.359714879996 2022-12-24,18:38:46.000,358,11075379,12605,0,1671907125,13058.869386419996,31.35657411000284,53577.21298536 2022-12-24,18:38:50.000,358,11075401,12525,0,1671907129,13059.172520369997,31.053461520001292,53577.080230080006 2022-12-24,18:38:54.000,358,11075420,12605,0,1671907133,13059.475654319998,30.982970220000425,53577.04529448 2022-12-24,18:38:58.000,358,11075373,12485,0,1671907137,13059.704688859994,31.1169036900028,53576.86362936001 2022-12-24,18:39:02.000,358,11075450,12565,0,1671907141,13059.71816148,31.49050757999794,53576.83568088001 2022-12-24,18:39:06.000,358,11075387,12685,0,1671907145,13059.684479929994,31.969848419998016,53576.8077324 2022-12-24,18:39:10.000,358,11075383,12645,0,1671907149,13059.583435279994,32.51968055999896,53576.59113168 2022-12-24,18:39:14.000,358,11075393,11805,0,1671907153,13059.522808489994,33.04836531000183,53576.4234408 2022-12-24,18:39:18.000,358,11075401,12445,0,1671907157,13059.81920613,33.25983921000443,53576.29767264 2022-12-24,18:39:22.000,358,11075386,12365,0,1671907161,13060.189703179996,33.23164268999972,53576.29767264 2022-12-24,18:39:26.000,358,11075406,12485,0,1671907165,13060.674717499998,33.20344617000228,53576.21382720001 2022-12-24,18:39:30.000,358,11075397,12645,0,1671907169,13061.09910503,33.1822987800042,53576.26273704001 2022-12-24,18:39:34.000,358,11075389,12485,0,1671907173,13061.24056754,33.076561829999264,53576.220814320004 2022-12-24,18:39:38.000,358,11075362,12605,0,1671907177,13061.126050269995,32.9708248800016,53576.15094312 2022-12-24,18:39:42.000,358,11075463,12445,0,1671907181,13060.99132406999,32.98492314000032,53576.16491736001 2022-12-24,18:39:46.000,358,11075398,12525,0,1671907185,13060.91048834999,32.942628360004164,53575.99023936 2022-12-24,18:39:50.000,358,11075418,12565,0,1671907189,13061.166468129995,32.836891409999225,53575.87145832 2022-12-24,18:39:54.000,358,11075411,12645,0,1671907193,13061.631273519997,32.759350979999,53575.80857424001 2022-12-24,18:39:58.000,358,11075415,12525,0,1671907197,13062.015243189999,32.82279315000051,53575.84350984 2022-12-24,18:40:02.000,358,11075398,12365,0,1671907201,13062.08934259999,32.829842279999866,53575.8644712 2022-12-24,18:40:06.000,358,11075389,12565,0,1671907205,13062.04892473999,33.03426705000311,53575.92036816 2022-12-24,18:40:10.000,358,11075375,12365,0,1671907209,13061.846835439988,33.38672355000017,53575.9343424 2022-12-24,18:40:14.000,358,11075413,12365,0,1671907213,13061.664955070002,33.76737657000194,53575.89940680001 2022-12-24,18:40:18.000,358,11075397,12645,0,1671907217,13061.779472339993,34.13393132999772,53575.836522720005 2022-12-24,18:40:22.000,358,11075443,12485,0,1671907221,13061.995034259999,34.31015958000353,53575.84350984 2022-12-24,18:40:26.000,358,11075485,12685,0,1671907225,13062.31164082999,34.46524044000398,53575.84350984 2022-12-24,18:40:30.000,358,11075359,12605,0,1671907229,13062.486784889996,34.66966520999995,53575.84350984 2022-12-24,18:40:34.000,358,11075407,12445,0,1671907233,13062.405949169995,35.029170840003644,53575.75267728 2022-12-24,18:40:38.000,358,11075398,12645,0,1671907237,13062.21733249,35.28998865000176,53575.77363864 2022-12-24,18:40:42.000,358,11075425,12405,0,1671907241,13062.29143189999,35.27589039000304,53575.787612880005 2022-12-24,18:40:46.000,358,11075466,12485,0,1671907245,13062.769709909997,35.11376040000323,53575.75267728 2022-12-24,18:40:50.000,358,11075408,12445,0,1671907249,13063.49049507999,34.95163041000342,53575.82953560001 2022-12-24,18:40:54.000,358,11075418,12645,0,1671907253,13063.887937369997,35.1701534399981,53575.97626512001 2022-12-24,18:40:58.000,358,11075399,12805,0,1671907257,13063.793629029991,35.49441341999773,53576.004213600005 2022-12-24,18:41:02.000,358,11075431,12445,0,1671907261,13063.55112186999,35.80457513999863,53575.969278 2022-12-24,18:41:06.000,358,11075396,12525,0,1671907265,13063.4366046,35.6283468900001,53575.96229088 2022-12-24,18:41:10.000,358,11075388,12725,0,1671907269,13063.847519509996,35.23359560999961,53575.89940680001 2022-12-24,18:41:14.000,358,11075392,12605,0,1671907273,13064.642404089995,34.789500420003606,53575.98325224 2022-12-24,18:41:18.000,358,11075380,12525,0,1671907277,13065.356452949993,34.740156510000816,53576.13696888 2022-12-24,18:41:22.000,358,11075414,12605,0,1671907281,13065.396870809993,35.17720257000474,53576.339595360005 2022-12-24,18:41:26.000,358,11075457,12365,0,1671907285,13065.053318999991,35.93850861000101,53576.40247944001 2022-12-24,18:41:30.000,358,11075468,12565,0,1671907289,13064.77039397999,36.770305949998146,53576.47235064 2022-12-24,18:41:34.000,358,11075403,12365,0,1671907293,13064.72997611999,37.228499400000146,53576.40247944001 2022-12-24,18:41:38.000,358,11075450,12485,0,1671907297,13065.174572579992,37.35538374000316,53576.40247944001 2022-12-24,18:41:42.000,358,11075412,12405,0,1671907301,13066.03682026,37.20030288000271,53576.54920896001 2022-12-24,18:41:46.000,358,11075390,12525,0,1671907305,13066.845177459989,36.77735508000478,53576.66100288 2022-12-24,18:41:50.000,358,11075421,12605,0,1671907309,13067.424500119996,36.53063552999811,53576.78677104001 2022-12-24,18:41:54.000,358,11075348,12645,0,1671907313,13067.653534659992,36.27686684999935,53576.94048768 2022-12-24,18:41:58.000,358,11075427,12405,0,1671907317,13067.485126909996,36.10063860000082,53576.91952632 2022-12-24,18:42:02.000,358,11075386,12445,0,1671907321,13067.31671916,35.839820790002705,53576.98241040001 2022-12-24,18:42:06.000,358,11075383,12725,0,1671907325,13067.390818569991,35.6283468900001,53577.04529448 2022-12-24,18:42:10.000,358,11075388,12645,0,1671907329,13067.552490009992,35.68473993000225,53577.0872172 2022-12-24,18:42:14.000,358,11075327,12485,0,1671907333,13067.727634069997,35.973754259997804,53577.07324296001 2022-12-24,18:42:18.000,358,11075412,12365,0,1671907337,13067.889305509998,36.424898580000445,53577.178049760005 2022-12-24,18:42:22.000,358,11075398,12685,0,1671907341,13067.754579309993,36.73506030000135,53577.14311416 2022-12-24,18:42:26.000,358,11075403,12285,0,1671907345,13067.599644180002,36.77735508000478,53577.09420432 2022-12-24,18:42:30.000,358,11075389,12485,0,1671907349,13067.41776381,36.38965293000365,53577.03830736 2022-12-24,18:42:34.000,358,11075448,12485,0,1671907353,13067.35713702,35.656543410004815,53576.8776036 2022-12-24,18:42:38.000,358,11075375,12485,0,1671907357,13067.579435250002,34.81064781000168,53576.83568088001 2022-12-24,18:42:42.000,358,11075437,12725,0,1671907361,13067.929723369998,34.27491392999946,53576.88459072001 2022-12-24,18:42:46.000,358,11075426,12605,0,1671907365,13068.077922189994,34.44409304999863,53576.94048768 2022-12-24,18:42:50.000,358,11075345,12605,0,1671907369,13067.949932299998,35.092613009997876,53577.010358880005 2022-12-24,18:42:54.000,358,11075351,12525,0,1671907373,13067.633325729992,36.03719642999931,53576.87061648 2022-12-24,18:42:58.000,358,11075353,12645,0,1671907377,13067.363873329996,37.02407463000418,53576.75882256 2022-12-24,18:43:02.000,358,11075401,12645,0,1671907381,13067.532281079992,37.36243287000252,53576.59811880001 2022-12-24,18:43:06.000,358,11075441,12685,0,1671907385,13068.084658499989,37.059320280000975,53576.52824760001 2022-12-24,18:43:10.000,358,11075406,12685,0,1671907389,13068.818916290002,36.36145640999894,53576.59113168 2022-12-24,18:43:14.000,358,11075372,12645,0,1671907393,13069.310666919999,35.64949427999818,53576.54222184 2022-12-24,18:43:18.000,358,11075422,12445,0,1671907397,13069.47233836,35.374578210001346,53576.60510592 2022-12-24,18:43:22.000,358,11075356,12605,0,1671907401,13069.182677029989,35.550806459999876,53576.61908016001 2022-12-24,18:43:26.000,358,11075396,12765,0,1671907405,13068.738080570001,36.03719642999931,53576.45138928001 2022-12-24,18:43:30.000,358,11075379,12525,0,1671907409,13068.637035920001,36.431947709999804,53576.353569599996 2022-12-24,18:43:34.000,358,11075405,12325,0,1671907413,13068.879543080002,36.51653726999939,53576.28369840001 2022-12-24,18:43:38.000,358,11075439,12285,0,1671907417,13069.559910389995,36.34735815000022,53576.318634 2022-12-24,18:43:42.000,358,11075386,12445,0,1671907421,13070.300904489988,36.14998251000361,53576.36055672001 2022-12-24,18:43:46.000,358,11075382,12685,0,1671907425,13070.68487415999,36.27686684999935,53576.47933776001 2022-12-24,18:43:50.000,358,11075373,12685,0,1671907429,13070.63098368,36.93243593999796,53576.38151808001 2022-12-24,18:43:54.000,358,11075407,12445,0,1671907433,13070.388476519998,37.90521588000411,53576.36055672001 2022-12-24,18:43:58.000,358,11075390,12485,0,1671907437,13070.294168179993,38.737013220001245,53576.31164688001 2022-12-24,18:44:02.000,358,11075371,12445,0,1671907441,13070.73202833,39.03307668000343,53576.38151808001 2022-12-24,18:44:06.000,358,11075405,12605,0,1671907445,13071.371977779992,38.969634510001924,53576.4234408 2022-12-24,18:44:10.000,358,11075369,12325,0,1671907449,13072.07255402,38.58898149000015,53576.577157440006 2022-12-24,18:44:14.000,358,11075382,12605,0,1671907453,13072.503677859997,38.25767238000117,53576.73786120001 2022-12-24,18:44:18.000,358,11075374,12645,0,1671907457,13072.941538009989,38.095542390001356,53576.82170664 2022-12-24,18:44:22.000,358,11075364,12725,0,1671907461,13073.26488088999,38.11668977999943,53576.856642239996 2022-12-24,18:44:26.000,358,11075417,12645,0,1671907465,13073.669059489992,38.17308282000158,53576.93350056001 2022-12-24,18:44:30.000,358,11075397,12525,0,1671907469,13074.160810119989,38.20127933999902,53577.03830736 2022-12-24,18:44:34.000,358,11075438,12805,0,1671907473,13074.60540657999,38.17308282000158,53577.03132024001 2022-12-24,18:44:38.000,358,11075395,12405,0,1671907477,13075.002848869997,38.053247609997925,53577.25490808 2022-12-24,18:44:42.000,358,11075418,12365,0,1671907481,13074.928749459992,38.08144413000264,53577.31779216001 2022-12-24,18:44:46.000,358,11075439,12605,0,1671907485,13074.908540529992,38.11668977999943,53577.33875352001 2022-12-24,18:44:50.000,358,11075419,12605,0,1671907489,13075.016321490002,38.03914934999921,53577.50644440001 2022-12-24,18:44:54.000,358,11075398,12285,0,1671907493,13075.090420899993,37.96865804999834,53577.527405759996 2022-12-24,18:44:58.000,358,11075441,12565,0,1671907497,13075.151047689993,37.869970230000035,53577.49945728 2022-12-24,18:45:02.000,358,11075420,12965,0,1671907501,13075.252092339993,37.79947892999917,53577.56932848 2022-12-24,18:45:06.000,358,11075367,12525,0,1671907505,13075.393554849994,37.869970230000035,53577.55535424001 2022-12-24,18:45:10.000,358,11075390,12445,0,1671907509,13075.407027469999,38.144886300004146,53577.57631560001 2022-12-24,18:45:14.000,358,11075447,12565,0,1671907513,13075.380082229989,38.546686710003996,53577.61823832 2022-12-24,18:45:18.000,358,11075370,12365,0,1671907517,13075.359873299989,39.11061711000366,53577.62522544001 2022-12-24,18:45:22.000,358,11075358,12405,0,1671907521,13075.454181639994,39.30094362000091,53577.681122400005 2022-12-24,18:45:26.000,358,11075403,12485,0,1671907525,13075.64279831999,39.11766624000302,53577.730032240004 2022-12-24,18:45:30.000,358,11075441,12445,0,1671907529,13076.141285259997,38.63127627000358,53577.848813280005 2022-12-24,18:45:34.000,358,11075366,12445,0,1671907533,13076.673453749994,38.01095283000177,53577.91169736001 2022-12-24,18:45:38.000,358,11075374,12565,0,1671907537,13077.158468069996,37.67964372000279,53578.09336248 2022-12-24,18:45:42.000,358,11075396,12645,0,1671907541,13077.367293679992,37.77833154000109,53578.17720792001 2022-12-24,18:45:46.000,358,11075376,12765,0,1671907545,13077.374029990002,38.25767238000117,53578.32393744001 2022-12-24,18:45:50.000,358,11075393,12605,0,1671907549,13077.225831169992,38.84275016999891,53578.3099632 2022-12-24,18:45:54.000,358,11075355,12525,0,1671907553,13077.326875819992,39.06832233000023,53578.54053816001 2022-12-24,18:45:58.000,358,11075385,12285,0,1671907557,13077.441393089997,39.06832233000023,53578.5545124 2022-12-24,18:46:02.000,358,11075438,12525,0,1671907561,13077.94661634,38.70881670000381,53578.70124192 2022-12-24,18:46:06.000,358,11075417,12725,0,1671907565,13078.26322290999,38.2999671600046,53578.70124192 2022-12-24,18:46:10.000,358,11075375,12445,0,1671907569,13078.734764610002,37.912265010003466,53578.93181688 2022-12-24,18:46:14.000,358,11075386,12445,0,1671907573,13079.16588845,37.53161199000169,53579.03662368 2022-12-24,18:46:18.000,358,11075399,12605,0,1671907577,13079.637430149996,37.009976369998185,53579.19732744 2022-12-24,18:46:22.000,358,11075328,12565,0,1671907581,13080.001190889998,36.594077699999616,53579.31610848 2022-12-24,18:46:26.000,358,11075429,12645,0,1671907585,13080.068553989993,36.03014729999995,53579.46982512001 2022-12-24,18:46:30.000,358,11075416,12645,0,1671907589,13080.021399819998,35.47326602999965,53579.49078648 2022-12-24,18:46:34.000,358,11075379,12405,0,1671907593,13079.967509339993,34.916384759999346,53579.56764480001 2022-12-24,18:46:38.000,358,11075410,12685,0,1671907597,13079.799101589997,34.3665526199984,53579.58860616001 2022-12-24,18:46:42.000,358,11075397,12965,0,1671907601,13079.691320630001,33.922457430002396,53579.5327092 2022-12-24,18:46:46.000,358,11075406,12565,0,1671907605,13079.48923133,34.08458742000221,53579.63052888 2022-12-24,18:46:50.000,358,11075365,12685,0,1671907609,13079.051371179994,34.747205640000175,53579.623541760004 2022-12-24,18:46:54.000,358,11075404,12525,0,1671907613,13078.573093170002,35.68473993000225,53579.60956752 2022-12-24,18:46:58.000,358,11075406,12645,0,1671907617,13077.9870342,36.55178292000346,53579.49078648 2022-12-24,18:47:02.000,358,11075367,12645,0,1671907621,13077.643482389998,37.20030288000271,53579.406941040004 2022-12-24,18:47:06.000,358,11075353,12725,0,1671907625,13077.623273459998,37.411776779998036,53579.288160000004 2022-12-24,18:47:10.000,358,11075444,12445,0,1671907629,13077.85904430999,37.3483346100038,53579.12745624 2022-12-24,18:47:14.000,358,11075387,12405,0,1671907633,13078.552884240002,37.101615060004406,53579.20431456 2022-12-24,18:47:18.000,358,11075366,12645,0,1671907637,13079.031162249994,36.85489550999773,53579.21130168001 2022-12-24,18:47:22.000,358,11075425,12245,0,1671907641,13079.334296199995,36.72801117000199,53579.24623728 2022-12-24,18:47:26.000,358,11075373,12525,0,1671907645,13079.536385499996,36.68571638999856,53579.33008272001 2022-12-24,18:47:30.000,358,11075380,12605,0,1671907649,13079.778892659997,36.75620768999943,53579.525722080005 2022-12-24,18:47:34.000,358,11075419,12565,0,1671907653,13080.028136129993,36.72096204000263,53579.58161904 2022-12-24,18:47:38.000,358,11075376,12485,0,1671907657,13080.391896869995,36.38260380000429,53579.644503120006 2022-12-24,18:47:42.000,358,11075383,12525,0,1671907661,13080.695030819996,35.91031209000357,53579.75629704001 2022-12-24,18:47:46.000,358,11075379,12605,0,1671907665,13080.977955839997,35.212448220001534,53579.79821976 2022-12-24,18:47:50.000,358,11075337,12725,0,1671907669,13081.004901079992,34.528682609998214,53579.812194000006 2022-12-24,18:47:54.000,358,11075356,12325,0,1671907673,13080.944274289992,34.281963059998816,53579.930975040006 2022-12-24,18:47:58.000,358,11075411,12565,0,1671907677,13080.492941519995,34.37360174999776,53579.90302656001 2022-12-24,18:48:02.000,358,11075408,12525,0,1671907681,13079.866464689992,34.81769694000104,53579.82616824 2022-12-24,18:48:06.000,358,11075404,12445,0,1671907685,13079.30735096,35.35343082000327,53579.75629704001 2022-12-24,18:48:10.000,358,11075307,12565,0,1671907689,13078.775182470003,35.614248630001384,53579.63751600001 2022-12-24,18:48:14.000,358,11075397,12805,0,1671907693,13078.377740179996,35.656543410004815,53579.46982512001 2022-12-24,18:48:18.000,358,11075373,12645,0,1671907697,13078.175650879995,35.45211864000157,53579.29514712 2022-12-24,18:48:22.000,358,11075379,12405,0,1671907701,13077.81862644999,34.98687606000021,53579.09950776 2022-12-24,18:48:26.000,358,11075375,12285,0,1671907705,13077.528965119993,34.570977390001644,53578.8689328 2022-12-24,18:48:30.000,358,11075347,12365,0,1671907709,13077.293194270002,34.42999478999991,53578.687267680005 2022-12-24,18:48:34.000,358,11075392,12725,0,1671907713,13077.138259139996,34.63441956000315,53578.46367984001 2022-12-24,18:48:38.000,358,11075443,12565,0,1671907717,13077.01026925,35.12785866000195,53578.33092456 2022-12-24,18:48:42.000,358,11075342,12685,0,1671907721,13076.78797102,35.966705129998445,53578.302976080005 2022-12-24,18:48:46.000,358,11075423,12805,0,1671907725,13076.531991239994,36.95358333000331,53578.10733672001 2022-12-24,18:48:50.000,358,11075384,12685,0,1671907729,13076.323165629998,37.96865804999834,53577.967594320005 2022-12-24,18:48:54.000,358,11075358,12645,0,1671907733,13076.309693009993,38.59603061999951,53577.82086480001 2022-12-24,18:48:58.000,358,11075350,12645,0,1671907737,13076.693662679994,38.920290599999134,53577.80689056 2022-12-24,18:49:02.000,358,11075422,12525,0,1671907741,13077.225831169992,38.94848712000385,53577.862787519996 2022-12-24,18:49:06.000,358,11075420,12645,0,1671907745,13077.798417519989,38.76520973999868,53577.967594320005 2022-12-24,18:49:10.000,358,11075418,12685,0,1671907749,13078.397949109996,38.52553931999864,53578.1003496 2022-12-24,18:49:14.000,358,11075374,12565,0,1671907753,13078.896436049989,38.37045845999819,53578.17720792001 2022-12-24,18:49:18.000,358,11075423,12645,0,1671907757,13079.32755989,38.321114550002676,53578.3798344 2022-12-24,18:49:22.000,358,11075347,12285,0,1671907761,13079.765420039992,38.285868899998604,53578.65931920001 2022-12-24,18:49:26.000,358,11075434,12725,0,1671907765,13080.250434359994,38.16603369000222,53578.79207448 2022-12-24,18:49:30.000,358,11075432,12365,0,1671907769,13080.70850344,38.095542390001356,53578.98072672 2022-12-24,18:49:34.000,358,11075430,12525,0,1671907773,13081.085736799992,38.109640650000074,53579.141430480006 2022-12-24,18:49:38.000,358,11075402,12485,0,1671907777,13081.361925509998,38.285868899998604,53579.42091528001 2022-12-24,18:49:42.000,358,11075374,12325,0,1671907781,13081.570751119994,38.52553931999864,53579.58161904 2022-12-24,18:49:46.000,358,11075382,12525,0,1671907785,13081.75936779999,38.84979929999827,53579.77027128 2022-12-24,18:49:50.000,358,11075447,12445,0,1671907789,13081.873885069996,39.152911889999814,53579.83315536001 2022-12-24,18:49:54.000,358,11075360,12365,0,1671907793,13082.102919609992,39.420778830004565,53579.910013680004 2022-12-24,18:49:58.000,358,11075401,12805,0,1671907797,13082.466680349993,39.63930185999925,53580.08469168 2022-12-24,18:50:02.000,358,11075412,12725,0,1671907801,13082.749605369994,39.97061096999823,53580.18251136 2022-12-24,18:50:06.000,358,11075378,12445,0,1671907805,13082.99884883999,40.245527040002344,53580.245395440004 2022-12-24,18:50:10.000,358,11075397,12325,0,1671907809,13083.234619689996,40.66142571000091,53580.28731816001 2022-12-24,18:50:14.000,358,11075365,12525,0,1671907813,13083.517544709997,41.042078730002686,53580.461996160004 2022-12-24,18:50:18.000,358,11075388,12485,0,1671907817,13083.578171499998,41.38043697000103,53580.56680296 2022-12-24,18:50:22.000,358,11075377,12485,0,1671907821,13083.557962569997,41.57076347999828,53580.65763552 2022-12-24,18:50:26.000,358,11075393,12565,0,1671907825,13083.322191719992,41.57076347999828,53580.650648400006 2022-12-24,18:50:30.000,358,11075428,12525,0,1671907829,13083.16725659,41.457977400001255,53580.55981584 2022-12-24,18:50:34.000,358,11075362,12365,0,1671907833,13083.261564929991,41.176012199997786,53580.5458416 2022-12-24,18:50:38.000,358,11075331,12605,0,1671907837,13083.598380429998,40.8447030899988,53580.63667416 2022-12-24,18:50:42.000,358,11075387,12485,0,1671907841,13084.05644950999,40.583885280000686,53580.601738560006 2022-12-24,18:50:46.000,358,11075386,12365,0,1671907845,13084.635772169997,40.358313119999366,53580.84628776 2022-12-24,18:50:50.000,358,11075361,12565,0,1671907849,13084.952378739988,40.365362249998725,53581.05590136001 2022-12-24,18:50:54.000,358,11075360,12645,0,1671907853,13084.925433499993,40.61208179999812,53581.17468240001 2022-12-24,18:50:58.000,358,11075372,12525,0,1671907857,13084.783970989993,40.94339091000438,53581.25852784 2022-12-24,18:51:02.000,358,11075368,12685,0,1671907861,13084.682926339992,41.25355262999801,53581.39128312001 2022-12-24,18:51:06.000,358,11075352,12645,0,1671907865,13084.743553129993,41.39453522999975,53581.54499976 2022-12-24,18:51:10.000,358,11075350,12525,0,1671907869,13085.060159699999,41.288798280002084,53581.62185808 2022-12-24,18:51:14.000,358,11075365,12565,0,1671907873,13085.56538295,41.056176990001404,53581.68474216 2022-12-24,18:51:18.000,358,11075365,12605,0,1671907877,13086.232277639989,40.76011352999922,53581.98518832001 2022-12-24,18:51:22.000,358,11075341,12445,0,1671907881,13086.885699710001,40.583885280000686,53582.19480192 2022-12-24,18:51:26.000,358,11075361,12685,0,1671907885,13087.404395579993,40.55568876000325,53582.432364 2022-12-24,18:51:30.000,358,11075349,12525,0,1671907889,13087.889409899995,40.79535918000329,53582.64896472 2022-12-24,18:51:34.000,358,11075395,12765,0,1671907893,13088.192543849997,41.056176990001404,53582.83761696 2022-12-24,18:51:38.000,358,11075362,12765,0,1671907897,13088.522623039993,41.37338784000167,53583.08915328001 2022-12-24,18:51:42.000,358,11075363,12485,0,1671907901,13088.637140309998,41.69764782000129,53583.284792640006 2022-12-24,18:51:46.000,358,11075409,12405,0,1671907905,13088.657349239998,41.96551475999877,53583.382612320005 2022-12-24,18:51:50.000,358,11075400,12525,0,1671907909,13088.603458759993,42.141743010004575,53583.31972824 2022-12-24,18:51:54.000,358,11075388,12525,0,1671907913,13088.468732560003,42.261578220000956,53583.45947064 2022-12-24,18:51:58.000,358,11075423,12605,0,1671907917,13088.482205179993,42.268627350000315,53583.54331608001 2022-12-24,18:52:02.000,358,11075386,12565,0,1671907921,13088.455259939998,42.317971260003105,53583.63414864 2022-12-24,18:52:06.000,358,11075416,12645,0,1671907925,13088.542831969993,42.45895386000484,53583.69004560001 2022-12-24,18:52:10.000,358,11075361,12805,0,1671907929,13088.798811749999,42.64928037000209,53583.77389104 2022-12-24,18:52:14.000,358,11075410,12445,0,1671907933,13089.048055219995,42.87485253000341,53583.82978800001 2022-12-24,18:52:18.000,358,11075380,12485,0,1671907937,13089.277089759991,43.07222817000002,53583.94856904001 2022-12-24,18:52:22.000,358,11075408,12765,0,1671907941,13089.384870720001,43.311898590000055,53584.03241448 2022-12-24,18:52:26.000,358,11075363,12285,0,1671907945,13089.391607029997,43.62206031000096,53584.13722128 2022-12-24,18:52:30.000,358,11075368,12485,0,1671907949,13089.391607029997,43.85468160000164,53584.12324704001 2022-12-24,18:52:34.000,358,11075318,12325,0,1671907953,13089.297298689991,44.03090985000017,53584.12324704001 2022-12-24,18:52:38.000,358,11075417,12485,0,1671907957,13089.512860609997,43.98156594000466,53584.30491216 2022-12-24,18:52:42.000,358,11075426,12565,0,1671907961,13089.755367769998,43.861730730001,53584.388757600005 2022-12-24,18:52:46.000,358,11075404,12525,0,1671907965,13090.13933744,43.88287811999908,53584.53548712 2022-12-24,18:52:50.000,358,11075405,12485,0,1671907969,13090.428998769996,44.009762460002094,53584.62631968001 2022-12-24,18:52:54.000,358,11075377,12605,0,1671907973,13090.597406519992,44.221236360004696,53584.71715224001 2022-12-24,18:52:58.000,358,11075392,12605,0,1671907977,13090.799495819992,44.55959460000304,53584.842920400006 2022-12-24,18:53:02.000,358,11075360,12445,0,1671907981,13091.015057739998,44.89795284000138,53585.00362416001 2022-12-24,18:53:06.000,358,11075416,12645,0,1671907985,13091.31819169,45.17991804000485,53585.108430960005 2022-12-24,18:53:10.000,358,11075384,12565,0,1671907989,13091.695425049991,45.32090063999931,53585.29009608001 2022-12-24,18:53:14.000,358,11075413,12485,0,1671907993,13092.099603649993,45.30680238000059,53585.35996728 2022-12-24,18:53:18.000,358,11075424,12485,0,1671907997,13092.436419149999,45.19401630000357,53585.52067104 2022-12-24,18:53:22.000,358,11075411,12485,0,1671908001,13092.645244759995,44.94729675000417,53585.63246496001 2022-12-24,18:53:26.000,358,11075369,12605,0,1671908005,13092.77323464999,44.60188937999919,53585.82111720001 2022-12-24,18:53:30.000,358,11075389,12565,0,1671908009,13092.995532879992,44.178941580001265,53585.95387248 2022-12-24,18:53:34.000,358,11075424,12605,0,1671908013,13093.009005499996,43.84763247000228,53586.07265352 2022-12-24,18:53:38.000,358,11075359,12525,0,1671908017,13092.988796569996,43.62206031000096,53586.07265352 2022-12-24,18:53:42.000,358,11075402,12765,0,1671908021,13092.766498339995,43.579765530004806,53586.09361488 2022-12-24,18:53:46.000,358,11075405,12445,0,1671908025,13092.40947390999,43.713698999999906,53586.07265352 2022-12-24,18:53:50.000,358,11075374,12485,0,1671908029,13092.079394719993,43.84763247000228,53585.98182096 2022-12-24,18:53:54.000,358,11075358,12565,0,1671908033,13091.836887559992,43.87582898999972,53585.79316872001 2022-12-24,18:53:58.000,358,11075377,12685,0,1671908037,13091.796469699992,43.84058334000292,53585.67438768001 2022-12-24,18:54:02.000,358,11075409,12405,0,1671908041,13091.904250660002,43.74189552000462,53585.60451648001 2022-12-24,18:54:06.000,358,11075353,12565,0,1671908045,13092.119812579993,43.78419030000077,53585.59752936 2022-12-24,18:54:10.000,358,11075338,12525,0,1671908049,13092.099603649993,44.009762460002094,53585.52765816 2022-12-24,18:54:14.000,358,11075364,12565,0,1671908053,13092.200648299993,44.460906780004734,53585.53464528001 2022-12-24,18:54:18.000,358,11075387,12485,0,1671908057,13092.113076269998,45.05303370000183,53585.50669680001 2022-12-24,18:54:22.000,358,11075363,12645,0,1671908061,13092.146757819988,45.65220974999829,53585.513683920006 2022-12-24,18:54:26.000,358,11075425,12725,0,1671908065,13092.335374499999,46.216140149997955,53585.52067104 2022-12-24,18:54:30.000,358,11075407,12485,0,1671908069,13092.67218999999,46.491056220002065,53585.4717612 2022-12-24,18:54:34.000,358,11075442,12525,0,1671908073,13093.110050149997,46.64613708000252,53585.53464528001 2022-12-24,18:54:38.000,358,11075389,12685,0,1671908077,13093.622009709994,46.491056220002065,53585.56958088 2022-12-24,18:54:42.000,358,11075377,12285,0,1671908081,13094.221541300001,46.34302449000097,53585.83509144 2022-12-24,18:54:46.000,358,11075401,12445,0,1671908085,13094.470784769997,46.251385800002026,53585.91194976 2022-12-24,18:54:50.000,358,11075374,12445,0,1671908089,13094.699819309993,46.27958231999946,53586.09361488 2022-12-24,18:54:54.000,358,11075400,12805,0,1671908093,13094.672874069998,46.321877100002894,53586.184447440006 2022-12-24,18:54:58.000,358,11075364,12445,0,1671908097,13094.497730009993,46.39236840000376,53586.21938304 2022-12-24,18:55:02.000,358,11075382,12605,0,1671908101,13094.464048460002,46.50515448000078,53586.19143456 2022-12-24,18:55:06.000,358,11075420,12605,0,1671908105,13094.578565729993,46.53335099999822,53586.25431864001 2022-12-24,18:55:10.000,358,11075438,12605,0,1671908109,13094.652665139998,46.56859665000229,53586.14951184 2022-12-24,18:55:14.000,358,11075364,12685,0,1671908113,13094.605510969988,46.73777577000146,53586.14252472 2022-12-24,18:55:18.000,358,11075407,12725,0,1671908117,13094.726764549989,47.00564270999894,53586.20540880001 2022-12-24,18:55:22.000,358,11075354,12445,0,1671908121,13094.881699679994,47.315804429999844,53586.26130576 2022-12-24,18:55:26.000,358,11075394,12605,0,1671908125,13095.13094314999,47.59776963000331,53586.3800868 2022-12-24,18:55:30.000,358,11075373,12485,0,1671908129,13095.413868169991,47.816292659998,53586.449958000005 2022-12-24,18:55:34.000,358,11075382,12485,0,1671908133,13095.636166399992,48.06301221000467,53586.54777768 2022-12-24,18:55:38.000,358,11075382,12645,0,1671908137,13095.993190829999,48.36612479999894,53586.58271328 2022-12-24,18:55:42.000,358,11075399,12565,0,1671908141,13096.26937953999,48.59169696000026,53586.687520080006 2022-12-24,18:55:46.000,358,11075393,12405,0,1671908145,13096.491677769991,48.810219990002224,53586.75739128001 2022-12-24,18:55:50.000,358,11075395,12605,0,1671908149,13096.633140279991,48.937104329997965,53586.82027536 2022-12-24,18:55:54.000,358,11075384,12405,0,1671908153,13096.788075409997,49.22611866000079,53586.88315944 2022-12-24,18:55:58.000,358,11075428,12525,0,1671908157,13096.929537919998,49.50808386000426,53587.04386320001 2022-12-24,18:56:02.000,358,11075383,12565,0,1671908161,13097.158572459994,49.69136124000215,53587.022901840006 2022-12-24,18:56:06.000,358,11075366,12605,0,1671908165,13097.57622368,49.571526029998495,53587.21155408001 2022-12-24,18:56:10.000,358,11075405,12725,0,1671908169,13098.081446930002,49.176774749998,53587.38623208 2022-12-24,18:56:14.000,358,11075363,12645,0,1671908173,13098.87633151,48.33087915000215,53587.56789720001 2022-12-24,18:56:18.000,358,11075346,12685,0,1671908177,13099.657743469994,47.09728139999788,53587.78449792001 2022-12-24,18:56:22.000,358,11075356,12445,0,1671908181,13100.297692920001,45.905978430004325,53588.00109864001 2022-12-24,18:56:26.000,358,11075381,12645,0,1671908185,13100.607563179998,44.982542400000966,53588.1618024 2022-12-24,18:56:30.000,358,11075408,12565,0,1671908189,13100.371792329992,44.61598763999791,53588.23866072001 2022-12-24,18:56:34.000,358,11075368,12565,0,1671908193,13099.86656907999,44.820412410001154,53588.28757056001 2022-12-24,18:56:38.000,358,11075342,12405,0,1671908197,13098.943694609996,45.447784980002325,53588.175776640004 2022-12-24,18:56:42.000,358,11075328,12445,0,1671908201,13098.088183239997,46.434663179999916,53588.01507288 2022-12-24,18:56:46.000,358,11075375,12445,0,1671908205,13097.35392545,47.42154138000478,53587.7775108 2022-12-24,18:56:50.000,358,11075395,12485,0,1671908209,13096.781339100002,48.33087915000215,53587.5329616 2022-12-24,18:56:54.000,358,11075356,12285,0,1671908213,13096.282852159995,49.40234690999932,53587.28142528001 2022-12-24,18:56:58.000,358,11075384,12525,0,1671908217,13096.04708130999,50.311684680003964,53586.98796624 2022-12-24,18:57:02.000,358,11075333,12685,0,1671908221,13096.013399759999,50.99545029000001,53586.80630112001 2022-12-24,18:57:06.000,358,11075375,12565,0,1671908225,13096.27611585,51.49593851999816,53586.624636 2022-12-24,18:57:10.000,358,11075391,12805,0,1671908229,13096.55904087,51.658068509997975,53586.3800868 2022-12-24,18:57:14.000,358,11075348,12645,0,1671908233,13097.185517699989,51.42544722000457,53586.31720272 2022-12-24,18:57:18.000,358,11075369,12685,0,1671908237,13097.724422499996,50.91086073000042,53586.32418984001 2022-12-24,18:57:22.000,358,11075406,12645,0,1671908241,13098.50583445999,50.39627424000355,53586.42899664 2022-12-24,18:57:26.000,358,11075405,12405,0,1671908245,13099.105366049997,49.966277309998986,53586.4848936 2022-12-24,18:57:30.000,358,11075365,12445,0,1671908249,13099.711633949999,49.613820810001926,53586.71546856 2022-12-24,18:57:34.000,358,11075373,12765,0,1671908253,13100.102339929996,49.627919070000644,53586.84123672 2022-12-24,18:57:38.000,358,11075417,12285,0,1671908257,13100.466100669997,49.620869940001285,53586.96001776 2022-12-24,18:57:42.000,358,11075397,12765,0,1671908261,13100.674926279993,49.606771680002566,53587.134695759996 2022-12-24,18:57:46.000,358,11075412,12365,0,1671908265,13100.681662589988,49.71955775999959,53587.30937376001 2022-12-24,18:57:50.000,358,11075422,12885,0,1671908269,13100.674926279993,49.7829999300011,53587.38623208 2022-12-24,18:57:54.000,358,11075435,12445,0,1671908273,13100.472836979992,49.76890167000238,53587.47706464001 2022-12-24,18:57:58.000,358,11075367,12525,0,1671908277,13100.237066130001,49.6349682,53587.43514192 2022-12-24,18:58:02.000,358,11075352,12485,0,1671908281,13100.264011369996,49.219069530001434,53587.407193440005 2022-12-24,18:58:06.000,358,11075417,12485,0,1671908285,13100.311165539992,48.49300914000196,53587.470077519996 2022-12-24,18:58:10.000,358,11075409,12645,0,1671908289,13100.681662589988,47.72465396999905,53587.51200024 2022-12-24,18:58:14.000,358,11075397,12765,0,1671908293,13100.742289379989,46.956298800003424,53587.505013120004 2022-12-24,18:58:18.000,358,11075372,12445,0,1671908297,13100.634508419993,46.723677510002744,53587.44911616001 2022-12-24,18:58:22.000,358,11075376,12685,0,1671908301,13100.304429229996,46.956298800003424,53587.33033512001 2022-12-24,18:58:26.000,358,11075386,12565,0,1671908305,13099.738579189994,47.37924660000135,53587.17661848 2022-12-24,18:58:30.000,358,11075359,12645,0,1671908309,13099.186201769997,47.85153831000207,53586.904120800005 2022-12-24,18:58:34.000,358,11075390,12485,0,1671908313,13098.84938626999,48.344977410000865,53586.70848144001 2022-12-24,18:58:38.000,358,11075379,12645,0,1671908317,13098.903276749996,48.59874608999962,53586.568739040005 2022-12-24,18:58:42.000,358,11075444,12765,0,1671908321,13099.004321399996,48.83841650999966,53586.45694512 2022-12-24,18:58:46.000,358,11075428,12565,0,1671908325,13099.395027379993,49.01464475999819,53586.282267120005 2022-12-24,18:58:50.000,358,11075368,12285,0,1671908329,13099.758788119994,49.00759562999883,53586.331176960004 2022-12-24,18:58:54.000,358,11075368,12565,0,1671908333,13100.237066130001,48.91595693999989,53586.331176960004 2022-12-24,18:58:58.000,358,11075349,12605,0,1671908337,13100.647981039998,48.697433909997926,53586.331176960004 2022-12-24,18:59:02.000,358,11075393,12485,0,1671908341,13101.01174178,48.352026540000224,53586.36611256 2022-12-24,18:59:06.000,358,11075321,12725,0,1671908345,13101.240776319995,47.992520910003805,53586.331176960004 2022-12-24,18:59:10.000,358,11075407,12645,0,1671908349,13101.30813941999,47.82334179000463,53586.31720272 2022-12-24,18:59:14.000,358,11075366,12445,0,1671908353,13101.483283479996,47.63301528000011,53586.32418984001 2022-12-24,18:59:18.000,358,11075366,12445,0,1671908357,13101.631482299992,47.39334486000007,53586.42899664 2022-12-24,18:59:22.000,358,11075396,12605,0,1671908361,13101.779681120002,47.0126918399983,53586.498867840004 2022-12-24,18:59:26.000,358,11075332,12485,0,1671908365,13102.022188279989,46.74482490000082,53586.47790648 2022-12-24,18:59:30.000,358,11075412,12285,0,1671908369,13102.10302399999,46.55449839000357,53586.56175192001 2022-12-24,18:59:34.000,358,11075361,12645,0,1671908373,13102.008715659998,46.45581056999799,53586.568739040005 2022-12-24,18:59:38.000,358,11075375,12485,0,1671908377,13101.692109089992,46.52630186999886,53586.53380344 2022-12-24,18:59:42.000,358,11075355,12725,0,1671908381,13101.281194179996,46.6320388200038,53586.47091936001 2022-12-24,18:59:46.000,358,11075379,12565,0,1671908385,13100.978060229994,46.92810227999871,53586.36611256 2022-12-24,18:59:50.000,358,11075342,12845,0,1671908389,13100.647981039998,47.259411389997695,53586.07265352 2022-12-24,18:59:54.000,358,11075365,12445,0,1671908393,13100.587354249998,47.541376590001164,53585.98880808001 2022-12-24,18:59:58.000,358,11075422,12565,0,1671908397,13100.392001259992,48.08415960000275,53585.80015584001 2022-12-24,19:00:02.000,358,11075356,12445,0,1671908401,13100.290956609992,48.31678089000343,53585.681374800006 2022-12-24,19:00:06.000,358,11075381,12485,0,1671908405,13100.338110780001,48.50005827000132,53585.56958088 2022-12-24,19:00:10.000,358,11075352,12525,0,1671908409,13100.560409010002,48.49300914000196,53585.48573544001 2022-12-24,19:00:14.000,358,11075342,12565,0,1671908413,13100.863542959989,48.28153523999936,53585.37394152 2022-12-24,19:00:18.000,358,11075359,12445,0,1671908417,13101.30813941999,47.985471780004445,53585.345993040006 2022-12-24,19:00:22.000,358,11075382,12285,0,1671908421,13101.826835289998,47.766948750002484,53585.38791576001 2022-12-24,19:00:26.000,358,11075394,12605,0,1671908425,13102.419630569995,47.52022920000309,53585.43682560001 2022-12-24,19:00:30.000,358,11075423,12605,0,1671908429,13102.897908580002,47.308755300000485,53585.49970968 2022-12-24,19:00:34.000,358,11075427,12565,0,1671908433,13103.221251459989,47.09728139999788,53585.50669680001 2022-12-24,19:00:38.000,358,11075388,12765,0,1671908437,13103.578275889995,47.00564270999894,53585.77220736001 2022-12-24,19:00:42.000,358,11075427,12565,0,1671908441,13103.679320539995,47.125477920002595,53585.828104320004 2022-12-24,19:00:46.000,358,11075380,12605,0,1671908445,13103.66584791999,47.51318007000373,53585.96784672001 2022-12-24,19:00:50.000,358,11075397,12605,0,1671908449,13103.450286,48.112356120000186,53586.07265352 2022-12-24,19:00:54.000,358,11075413,12365,0,1671908453,13103.147152049998,48.77497433999815,53586.016756560006 2022-12-24,19:00:58.000,358,11075352,12445,0,1671908457,13102.951799059992,49.52923125000234,53586.07964064 2022-12-24,19:01:02.000,358,11075408,12445,0,1671908461,13102.864227029997,50.3398812000014,53586.100602 2022-12-24,19:01:06.000,358,11075397,12565,0,1671908465,13102.850754409992,50.74873074000061,53586.04470504 2022-12-24,19:01:10.000,358,11075363,12645,0,1671908469,13103.073052639993,50.91790985999978,53586.100602 2022-12-24,19:01:14.000,358,11075413,12445,0,1671908473,13103.55133065,50.73463248000189,53586.10758912001 2022-12-24,19:01:18.000,358,11075386,12285,0,1671908477,13104.157598550002,50.11430904000008,53586.33816408 2022-12-24,19:01:22.000,358,11075410,12365,0,1671908481,13104.777339069995,49.381199520001246,53586.44297088001 2022-12-24,19:01:26.000,358,11075380,12565,0,1671908485,13105.666531989998,48.42251784000109,53586.834249600004 2022-12-24,19:01:30.000,358,11075369,12765,0,1671908489,13106.367108229992,47.28760791000241,53587.120721520005 2022-12-24,19:01:34.000,358,11075346,12445,0,1671908493,13106.926221959999,46.216140149997955,53587.3932192 2022-12-24,19:01:38.000,358,11075376,12765,0,1671908497,13107.41123628,45.1587706499995,53587.64475552001 2022-12-24,19:01:42.000,358,11075412,12645,0,1671908501,13107.667216059992,44.19303983999998,53587.85436912001 2022-12-24,19:01:46.000,358,11075355,12605,0,1671908505,13107.593116650001,43.64320769999904,53588.01507288 2022-12-24,19:01:50.000,358,11075383,12765,0,1671908509,13107.30345531999,43.44583206000243,53588.126866800005 2022-12-24,19:01:54.000,358,11075393,12605,0,1671908513,13106.744341589998,43.57271639999817,53588.09891832001 2022-12-24,19:01:58.000,358,11075400,12525,0,1671908517,13106.08418320999,43.97451680999802,53588.07096984001 2022-12-24,19:02:02.000,358,11075427,12565,0,1671908521,13105.538542099988,44.411562870001944,53587.88930472 2022-12-24,19:02:06.000,358,11075408,12725,0,1671908525,13105.05352778,44.869756320003944,53587.75654944 2022-12-24,19:02:10.000,358,11075374,12445,0,1671908529,13104.90532895999,45.31385150999995,53587.66571688001 2022-12-24,19:02:14.000,358,11075382,12565,0,1671908533,13104.60219500999,45.9623714699992,53587.505013120004 2022-12-24,19:02:18.000,358,11075353,12525,0,1671908537,13104.299061059988,46.610891429998446,53587.323348 2022-12-24,19:02:22.000,358,11075363,12725,0,1671908541,13103.982454489997,47.27350965000369,53587.11373440001 2022-12-24,19:02:26.000,358,11075394,12525,0,1671908545,13103.739947329996,47.7810470100012,53586.91809504 2022-12-24,19:02:30.000,358,11075347,12605,0,1671908549,13103.52438540999,48.13350350999826,53586.56175192001 2022-12-24,19:02:34.000,358,11075435,12605,0,1671908553,13103.63216637,48.25333872000192,53586.519829200006 2022-12-24,19:02:38.000,358,11075391,12685,0,1671908557,13104.063290209997,48.126454379998904,53586.42899664 2022-12-24,19:02:42.000,358,11075408,12485,0,1671908561,13104.494414049994,47.78809614000056,53586.39406104001 2022-12-24,19:02:46.000,358,11075369,12685,0,1671908565,13105.067000399991,47.315804429999844,53586.40803528 2022-12-24,19:02:50.000,358,11075383,12365,0,1671908569,13105.76084032999,46.70253012000467,53586.58970040001 2022-12-24,19:02:54.000,358,11075392,12525,0,1671908573,13105.98313855999,46.089255810002214,53586.74341704 2022-12-24,19:02:58.000,358,11075430,12605,0,1671908577,13106.15154631,45.64516061999893,53586.89014656 2022-12-24,19:03:02.000,358,11075359,12765,0,1671908581,13106.11112845,45.13057413000206,53586.92508216001 2022-12-24,19:03:06.000,358,11075415,12525,0,1671908585,13105.915775459995,44.96139501000289,53587.001940480004 2022-12-24,19:03:10.000,358,11075365,12805,0,1671908589,13105.477915310003,44.96139501000289,53586.97399200001 2022-12-24,19:03:14.000,358,11075414,12725,0,1671908593,13104.81102062,45.28565499000251,53586.82027536 2022-12-24,19:03:18.000,358,11075345,12645,0,1671908597,13104.130653309992,45.863683650000894,53586.75040416 2022-12-24,19:03:22.000,358,11075415,12725,0,1671908601,13103.275141939994,46.56154752000293,53586.56175192001 2022-12-24,19:03:26.000,358,11075385,12605,0,1671908605,13102.48699366999,47.245313129998976,53586.25431864001 2022-12-24,19:03:30.000,358,11075304,12605,0,1671908609,13101.840307910003,47.97842264999781,53586.08662776001 2022-12-24,19:03:34.000,358,11075392,12445,0,1671908613,13101.442865619996,48.71153217000392,53585.80015584001 2022-12-24,19:03:38.000,358,11075400,12565,0,1671908617,13101.37550252,49.204971270002716,53585.52765816 2022-12-24,19:03:42.000,358,11075402,12685,0,1671908621,13101.564119199997,49.52218212000298,53585.29009608001 2022-12-24,19:03:46.000,358,11075355,12565,0,1671908625,13101.941352559988,49.7477542800043,53585.178302160006 2022-12-24,19:03:50.000,358,11075367,12565,0,1671908629,13102.33205854,49.54332951000106,53585.03157264001 2022-12-24,19:03:54.000,358,11075385,12565,0,1671908633,13102.689082969991,49.22611866000079,53584.96170144001 2022-12-24,19:03:58.000,358,11075337,12365,0,1671908637,13103.079788949988,48.85251476999838,53584.96868856 2022-12-24,19:04:02.000,358,11075374,12645,0,1671908641,13103.349241349999,48.42956697000045,53584.87086888 2022-12-24,19:04:06.000,358,11075372,12725,0,1671908645,13103.598484819995,48.26743698000064,53584.9477272 2022-12-24,19:04:10.000,358,11075425,12685,0,1671908649,13103.840991979996,48.387272190004296,53585.00362416001 2022-12-24,19:04:14.000,358,11075407,12645,0,1671908653,13103.989190799992,48.67628651999985,53585.03855976 2022-12-24,19:04:18.000,358,11075365,12725,0,1671908657,13104.049817589992,49.12038171000313,53585.10144384001 2022-12-24,19:04:22.000,358,11075346,12645,0,1671908661,13104.110444379992,49.64201732999936,53585.15035368001 2022-12-24,19:04:26.000,358,11075407,12805,0,1671908665,13103.989190799992,50.19184947000031,53585.12240520001 2022-12-24,19:04:30.000,358,11075370,12805,0,1671908669,13103.63216637,50.76282899999933,53585.13637944 2022-12-24,19:04:34.000,358,11075384,12365,0,1671908673,13103.396395519994,51.256268099998124,53585.22022488001 2022-12-24,19:04:38.000,358,11075370,12645,0,1671908677,13103.079788949988,51.481840259999444,53585.16432792 2022-12-24,19:04:42.000,358,11075367,12485,0,1671908681,13102.742973449996,51.49593851999816,53585.17131504001 2022-12-24,19:04:46.000,358,11075380,12725,0,1671908685,13102.561093079996,51.3902015700005,53585.04554688 2022-12-24,19:04:50.000,358,11075406,12845,0,1671908689,13102.61498356,51.058892460001516,53585.03855976 2022-12-24,19:04:54.000,358,11075368,12765,0,1671908693,13102.870963339992,50.62889553000423,53584.99663704 2022-12-24,19:04:58.000,358,11075405,12725,0,1671908697,13103.261669319989,49.902835140004754,53584.9477272 2022-12-24,19:05:02.000,358,11075364,12525,0,1671908701,13103.787101499991,49.07103780000034,53585.0175984 2022-12-24,19:05:06.000,358,11075373,12485,0,1671908705,13104.224961649998,48.01366830000188,53585.059521120005 2022-12-24,19:05:10.000,358,11075386,12365,0,1671908709,13104.467468809999,47.13957618000131,53585.059521120005 2022-12-24,19:05:14.000,358,11075362,12365,0,1671908713,13104.615667629994,46.59679316999973,53585.010611280006 2022-12-24,19:05:18.000,358,11075382,12485,0,1671908717,13104.433787259994,46.69548098999803,53584.96868856 2022-12-24,19:05:22.000,358,11075388,12605,0,1671908721,13104.016136040002,47.42859051000414,53584.90580448 2022-12-24,19:05:26.000,358,11075359,12605,0,1671908725,13103.598484819995,48.45071435999853,53584.79401056001 2022-12-24,19:05:30.000,358,11075368,12685,0,1671908729,13103.295350869994,49.55037864000042,53584.74510072001 2022-12-24,19:05:34.000,358,11075343,12325,0,1671908733,13103.167360979998,50.32578294000268,53584.6333068 2022-12-24,19:05:38.000,358,11075395,12485,0,1671908737,13103.47049493,50.62889553000423,53584.64029392 2022-12-24,19:05:42.000,358,11075363,12605,0,1671908741,13103.935300320001,50.657092050001665,53584.654268160004 2022-12-24,19:05:46.000,358,11075419,12485,0,1671908745,13104.400105709989,50.664141180001025,53584.703178 2022-12-24,19:05:50.000,358,11075444,12685,0,1671908749,13104.83122955,50.63594466000359,53584.82894616 2022-12-24,19:05:54.000,358,11075357,12565,0,1671908753,13105.114154570001,50.882664210002986,53584.82894616 2022-12-24,19:05:58.000,358,11075398,12645,0,1671908757,13105.430761139993,51.32675939999899,53584.99663704 2022-12-24,19:06:02.000,358,11075378,12645,0,1671908761,13105.518333169988,51.7356089399982,53585.04554688 2022-12-24,19:06:06.000,358,11075403,12805,0,1671908765,13105.814730809994,51.89773892999801,53585.21323776 2022-12-24,19:06:10.000,358,11075415,12445,0,1671908769,13106.259327269996,51.58052807999775,53585.49970968 2022-12-24,19:06:14.000,358,11075367,12605,0,1671908773,13106.778023139988,51.0447942000028,53585.61849072 2022-12-24,19:06:18.000,358,11075325,12685,0,1671908777,13107.34387317999,50.3398812000014,53585.81413008 2022-12-24,19:06:22.000,358,11075363,12805,0,1671908781,13107.532489860001,49.81119644999853,53586.04470504 2022-12-24,19:06:26.000,358,11075329,12605,0,1671908785,13107.337136869995,49.52218212000298,53586.17746032001 2022-12-24,19:06:30.000,358,11075327,12525,0,1671908789,13107.094629709994,49.564476899999136,53586.163486080004 2022-12-24,19:06:34.000,358,11075368,12485,0,1671908793,13106.906013029999,49.52218212000298,53586.19842168 2022-12-24,19:06:38.000,358,11075356,12445,0,1671908797,13106.690451109993,49.50808386000426,53586.29624136001 2022-12-24,19:06:42.000,358,11075378,12605,0,1671908801,13106.528779669992,49.55037864000042,53586.30322848001 2022-12-24,19:06:46.000,358,11075418,12645,0,1671908805,13106.259327269996,49.578575159997854,53586.32418984001 2022-12-24,19:06:50.000,358,11075422,12565,0,1671908809,13105.82820343,49.86758949000068,53586.3102156 2022-12-24,19:06:54.000,358,11075376,12565,0,1671908813,13105.538542099988,50.31873381000332,53586.21938304 2022-12-24,19:06:58.000,358,11075348,12365,0,1671908817,13105.356661730002,50.840369429999555,53586.07964064 2022-12-24,19:07:02.000,358,11075361,12445,0,1671908821,13105.444233759998,51.354955920003704,53586.00278232 2022-12-24,19:07:06.000,358,11075374,12645,0,1671908825,13105.518333169988,51.658068509997975,53585.88400128 2022-12-24,19:07:10.000,358,11075377,12645,0,1671908829,13105.733895089994,51.81314936999843,53585.7861816 2022-12-24,19:07:14.000,358,11075385,12645,0,1671908833,13105.88883022,51.81314936999843,53585.67438768001 2022-12-24,19:07:18.000,358,11075392,12645,0,1671908837,13106.14480999999,51.59462634000374,53585.66740056 2022-12-24,19:07:22.000,358,11075409,12605,0,1671908841,13106.481625499997,51.21397332000197,53585.69534904 2022-12-24,19:07:26.000,358,11075407,12525,0,1671908845,13106.757814209988,50.7980746500034,53585.68836192 2022-12-24,19:07:30.000,358,11075370,12965,0,1671908849,13107.12157494999,50.22004598999774,53585.779194480005 2022-12-24,19:07:34.000,358,11075404,12645,0,1671908853,13107.566171409992,49.853491230001964,53585.80714296 2022-12-24,19:07:38.000,358,11075347,12405,0,1671908857,13107.795205950002,49.76185254000302,53585.80714296 2022-12-24,19:07:42.000,358,11075374,12845,0,1671908861,13107.667216059992,49.86758949000068,53585.86303992 2022-12-24,19:07:46.000,358,11075397,12605,0,1671908865,13107.24282852999,50.31873381000332,53585.75124600001 2022-12-24,19:07:50.000,358,11075338,12685,0,1671908869,13106.656769560002,50.90381160000106,53585.611503600005 2022-12-24,19:07:54.000,358,11075451,12725,0,1671908873,13105.96966594,51.57347894999839,53585.45778696001 2022-12-24,19:07:58.000,358,11075393,12565,0,1671908877,13105.666531989998,52.32068673000322,53585.26913472001 2022-12-24,19:08:02.000,358,11075339,12685,0,1671908881,13105.599168889989,52.933961039998394,53585.08048248001 2022-12-24,19:08:06.000,358,11075396,12565,0,1671908885,13105.653059369994,53.54723535000085,53585.02458552 2022-12-24,19:08:10.000,358,11075376,12405,0,1671908889,13105.834939739994,53.93493750000198,53585.00362416001 2022-12-24,19:08:14.000,358,11075403,12605,0,1671908893,13105.996611179995,54.06182183999772,53584.93375296001 2022-12-24,19:08:18.000,358,11075354,12645,0,1671908897,13106.279536199996,54.12526400999923,53584.9477272 2022-12-24,19:08:22.000,358,11075371,12605,0,1671908901,13106.515307050002,54.005428800002846,53584.89881736 2022-12-24,19:08:26.000,358,11075368,12525,0,1671908905,13106.804968379998,53.836249680003675,53584.99663704 2022-12-24,19:08:30.000,358,11075394,12485,0,1671908909,13107.0878934,53.69526708000194,53584.93375296001 2022-12-24,19:08:34.000,358,11075397,12565,0,1671908913,13107.31019163,53.50494057000469,53585.08048248001 2022-12-24,19:08:38.000,358,11075420,12765,0,1671908917,13107.357345799996,53.30756493000081,53585.14336656 2022-12-24,19:08:42.000,358,11075395,12285,0,1671908921,13107.444917829991,53.08904189999885,53585.28310896 2022-12-24,19:08:46.000,358,11075358,12405,0,1671908925,13107.43144521,52.82822409000073,53585.345993040006 2022-12-24,19:08:50.000,358,11075373,12725,0,1671908929,13107.653743440002,52.5533080200039,53585.492722560004 2022-12-24,19:08:54.000,358,11075325,12765,0,1671908933,13107.741315469997,52.41937455000152,53585.576568 2022-12-24,19:08:58.000,358,11075397,12565,0,1671908937,13107.734579160002,52.37707976999809,53585.7163104 2022-12-24,19:09:02.000,358,11075362,12405,0,1671908941,13107.620061889997,52.299539339997864,53585.7861816 2022-12-24,19:09:06.000,358,11075391,12525,0,1671908945,13107.498808309996,52.0951145700019,53585.89098840001 2022-12-24,19:09:10.000,358,11075367,12725,0,1671908949,13107.30345531999,51.84134589000314,53585.7861816 2022-12-24,19:09:14.000,358,11075387,12605,0,1671908953,13107.34387317999,51.6369211199999,53585.84207856001 2022-12-24,19:09:18.000,358,11075357,12605,0,1671908957,13107.155256499995,51.54528243000095,53585.84207856001 2022-12-24,19:09:22.000,358,11075394,12805,0,1671908961,13106.919485649989,51.58757721000438,53585.83509144 2022-12-24,19:09:26.000,358,11075417,12485,0,1671908965,13106.602879079997,51.883640669999295,53585.681374800006 2022-12-24,19:09:30.000,358,11075344,12485,0,1671908969,13106.602879079997,52.052819789998466,53585.72329752001 2022-12-24,19:09:34.000,358,11075389,12645,0,1671908973,13106.441207639997,52.13036021999869,53585.63246496001 2022-12-24,19:09:38.000,358,11075403,12525,0,1671908977,13106.454680260002,52.116261959999974,53585.59752936 2022-12-24,19:09:42.000,358,11075388,12685,0,1671908981,13106.670242179993,52.059868919997825,53585.5416324 2022-12-24,19:09:46.000,358,11075367,12525,0,1671908985,13107.094629709994,52.03167240000039,53585.492722560004 2022-12-24,19:09:50.000,358,11075403,12645,0,1671908989,13107.505544619991,51.982328490004875,53585.47874832 2022-12-24,19:09:54.000,358,11075411,12485,0,1671908993,13107.990558939993,51.89773892999801,53585.61849072 2022-12-24,19:09:58.000,358,11075399,12645,0,1671908997,13108.32737444,51.883640669999295,53585.76522024 2022-12-24,19:10:02.000,358,11075372,12365,0,1671909001,13108.617035769996,51.940033710001444,53585.91893688001 2022-12-24,19:10:06.000,358,11075343,12605,0,1671909005,13108.556408979995,52.07396718000382,53586.02374368 2022-12-24,19:10:10.000,358,11075379,12605,0,1671909009,13108.46210063999,52.20085151999956,53586.14252472 2022-12-24,19:10:14.000,358,11075389,12605,0,1671909013,13108.38800123,52.17265500000212,53586.184447440006 2022-12-24,19:10:18.000,358,11075370,12645,0,1671909017,13108.42168277999,52.13740934999805,53586.19143456 2022-12-24,19:10:22.000,358,11075403,12285,0,1671909021,13108.44862802,52.22904804000427,53586.27528000001 2022-12-24,19:10:26.000,358,11075398,12725,0,1671909025,13108.42168277999,52.25019543000235,53586.352138320006 2022-12-24,19:10:30.000,358,11075396,12845,0,1671909029,13108.138757759989,52.292490209998505,53586.3102156 2022-12-24,19:10:34.000,358,11075399,12405,0,1671909033,13108.037713109989,52.32068673000322,53586.33816408 2022-12-24,19:10:38.000,358,11075369,12725,0,1671909037,13108.064658349998,52.327735860002576,53586.352138320006 2022-12-24,19:10:42.000,358,11075383,12445,0,1671909041,13108.152230379994,52.25724456000171,53586.39406104001 2022-12-24,19:10:46.000,358,11075385,12645,0,1671909045,13108.273483959994,52.20085151999956,53586.42200952001 2022-12-24,19:10:50.000,358,11075383,12965,0,1671909049,13108.455364329995,52.14445848000469,53586.54777768 2022-12-24,19:10:54.000,358,11075374,12605,0,1671909053,13108.48904588,52.06691805000446,53586.54777768 2022-12-24,19:10:58.000,358,11075415,12365,0,1671909057,13108.52946374,51.85544415000186,53586.59668752 2022-12-24,19:11:02.000,358,11075406,12605,0,1671909061,13108.637244699996,51.72855980999884,53586.63162312001 2022-12-24,19:11:06.000,358,11075363,12525,0,1671909065,13108.60356314999,51.68626503000269,53586.67354584 2022-12-24,19:11:10.000,358,11075326,12325,0,1671909069,13108.46210063999,51.79200198000035,53586.666558720004 2022-12-24,19:11:14.000,358,11075414,12605,0,1671909073,13108.414946469995,51.86249328000122,53586.6945072 2022-12-24,19:11:18.000,358,11075362,12765,0,1671909077,13108.48904588,52.158556740003405,53586.71546856 2022-12-24,19:11:22.000,358,11075362,12685,0,1671909081,13108.54293635999,52.46871846000431,53586.74341704 2022-12-24,19:11:26.000,358,11075379,12685,0,1671909085,13108.50925481,52.70838888000435,53586.67354584 2022-12-24,19:11:30.000,358,11075379,12685,0,1671909089,13108.56314528999,52.8634697400048,53586.79232688 2022-12-24,19:11:34.000,358,11075353,12565,0,1671909093,13108.58335421999,52.94101016999775,53586.77835264001 2022-12-24,19:11:38.000,358,11075394,12765,0,1671909097,13108.643981009991,52.94101016999775,53586.82726248001 2022-12-24,19:11:42.000,358,11075357,12885,0,1671909101,13108.637244699996,52.87051887000416,53586.84822384001 2022-12-24,19:11:46.000,358,11075383,12565,0,1671909105,13108.724816729991,52.792978440003935,53586.92508216001 2022-12-24,19:11:50.000,358,11075370,12525,0,1671909109,13108.825861379992,52.65904497000156,53586.94604352001 2022-12-24,19:11:54.000,358,11075373,12805,0,1671909113,13108.771970900001,52.49691498000175,53586.92508216001 2022-12-24,19:11:58.000,358,11075385,12605,0,1671909117,13108.933642340002,52.42642368000088,53587.06482456001 2022-12-24,19:12:02.000,358,11075376,12445,0,1671909121,13108.886488169992,52.45462019999832,53587.0787988 2022-12-24,19:12:06.000,358,11075383,12525,0,1671909125,13108.771970900001,52.41232542000216,53587.10674728 2022-12-24,19:12:10.000,358,11075375,12605,0,1671909129,13108.765234589991,52.36298150999937,53587.23251544001 2022-12-24,19:12:14.000,358,11075395,12565,0,1671909133,13108.56314528999,52.23609717000363,53587.26046392001 2022-12-24,19:12:18.000,358,11075371,12645,0,1671909137,13108.42168277999,52.1938023900002,53587.26046392001 2022-12-24,19:12:22.000,358,11075365,12725,0,1671909141,13108.313901819994,52.24314630000299,53587.22552832 2022-12-24,19:12:26.000,358,11075365,12485,0,1671909145,13108.145494069999,52.37707976999809,53587.19757984 2022-12-24,19:12:30.000,358,11075396,12525,0,1671909149,13107.977086319988,52.64494671000284,53586.967004879996 2022-12-24,19:12:34.000,358,11075378,12605,0,1671909153,13107.882777979998,52.80707670000265,53586.953030640005 2022-12-24,19:12:38.000,358,11075352,12685,0,1671909157,13107.734579160002,53.032648860003974,53586.89713368001 2022-12-24,19:12:42.000,358,11075417,12725,0,1671909161,13107.653743440002,53.18068058999779,53586.86219808 2022-12-24,19:12:46.000,358,11075315,12645,0,1671909165,13107.586380339992,53.385105360001035,53586.79931400001 2022-12-24,19:12:50.000,358,11075378,12605,0,1671909169,13107.647007129992,53.57543186999828,53586.87617232001 2022-12-24,19:12:54.000,358,11075408,12525,0,1671909173,13107.647007129992,53.603628390002996,53586.79931400001 2022-12-24,19:12:58.000,358,11075389,12525,0,1671909177,13107.721106539997,53.68821795000258,53586.79232688 2022-12-24,19:13:02.000,358,11075407,12805,0,1671909181,13107.788469639992,53.76575838000281,53586.75040416 2022-12-24,19:13:06.000,358,11075390,12525,0,1671909185,13107.936668459988,53.90674098000454,53586.77835264001 2022-12-24,19:13:10.000,358,11075384,12605,0,1671909189,13108.004031559998,54.05477270999836,53586.72944280001 2022-12-24,19:13:14.000,358,11075389,12605,0,1671909193,13108.078130969989,54.012477930002206,53586.79232688 2022-12-24,19:13:18.000,358,11075352,12645,0,1671909197,13108.158966689989,53.94198663000134,53586.86219808 2022-12-24,19:13:22.000,358,11075363,12365,0,1671909201,13108.118548829989,53.90674098000454,53586.92508216001 2022-12-24,19:13:26.000,358,11075416,12525,0,1671909205,13108.004031559998,53.87854445999983,53586.9390564 2022-12-24,19:13:30.000,358,11075351,12645,0,1671909209,13107.902986909998,53.89969184999791,53586.98097912 2022-12-24,19:13:34.000,358,11075389,12445,0,1671909213,13107.828887499993,53.87854445999983,53587.01591472001 2022-12-24,19:13:38.000,358,11075372,12565,0,1671909217,13107.849096429993,53.8010040299996,53587.05783744 2022-12-24,19:13:42.000,358,11075384,12765,0,1671909221,13107.667216059992,53.7023162100013,53587.120721520005 2022-12-24,19:13:46.000,358,11075354,12685,0,1671909225,13107.417972589996,53.554284480000206,53587.08578592 2022-12-24,19:13:50.000,358,11075348,12565,0,1671909229,13107.276510079995,53.427400140004465,53587.04386320001 2022-12-24,19:13:54.000,358,11075405,12485,0,1671909233,13107.22935591,53.321663189999526,53587.071811680005 2022-12-24,19:13:58.000,358,11075377,12725,0,1671909237,13107.24956484,53.321663189999526,53587.05783744 2022-12-24,19:14:02.000,358,11075388,12525,0,1671909241,13107.24956484,53.4555966600019,53586.94604352001 2022-12-24,19:14:06.000,358,11075410,12765,0,1671909245,13107.24282852999,53.48379317999934,53587.10674728 2022-12-24,19:14:10.000,358,11075411,12765,0,1671909249,13107.12157494999,53.44854753000254,53587.0787988 2022-12-24,19:14:14.000,358,11075368,12565,0,1671909253,13107.06094815999,53.47674404999998,53587.0089276 2022-12-24,19:14:18.000,358,11075359,12685,0,1671909257,13106.959903509989,53.50494057000469,53586.834249600004 2022-12-24,19:14:22.000,358,11075385,12485,0,1671909261,13106.912749339994,53.568382739998924,53586.94604352001 2022-12-24,19:14:26.000,358,11075409,12645,0,1671909265,13106.798232069988,53.68116882000322,53586.855210960006 2022-12-24,19:14:30.000,358,11075383,12765,0,1671909269,13106.804968379998,53.977232279998134,53586.74341704 2022-12-24,19:14:34.000,358,11075417,12365,0,1671909273,13106.757814209988,54.18165705000138,53586.59668752 2022-12-24,19:14:38.000,358,11075387,12405,0,1671909277,13106.838649929989,54.30149225999776,53586.58970040001 2022-12-24,19:14:42.000,358,11075354,12645,0,1671909281,13106.973376129994,54.470671380004205,53586.64559736 2022-12-24,19:14:46.000,358,11075354,13165,0,1671909285,13107.10810233,54.53411354999844,53586.624636 2022-12-24,19:14:50.000,358,11075373,12565,0,1671909289,13107.357345799996,54.49886790000164,53586.71546856 2022-12-24,19:14:54.000,358,11075421,12645,0,1671909293,13107.647007129992,54.40018008000334,53586.736429920005 2022-12-24,19:14:58.000,358,11075366,12485,0,1671909297,13107.788469639992,54.202804439999454,53586.75739128001 2022-12-24,19:15:02.000,358,11075413,12685,0,1671909301,13107.916459530003,53.93493750000198,53586.80630112001 2022-12-24,19:15:06.000,358,11075416,12765,0,1671909305,13107.855832740002,53.77280751000217,53586.77136552 2022-12-24,19:15:10.000,358,11075414,12525,0,1671909309,13107.707633919992,53.7023162100013,53586.736429920005 2022-12-24,19:15:14.000,358,11075365,12965,0,1671909313,13107.39102735,53.77280751000217,53586.59668752 2022-12-24,19:15:18.000,358,11075363,12805,0,1671909317,13107.14178387999,53.94198663000134,53586.624636 2022-12-24,19:15:22.000,358,11075328,12565,0,1671909321,13106.804968379998,54.11821487999987,53586.42200952001 2022-12-24,19:15:26.000,358,11075371,12485,0,1671909325,13106.528779669992,54.28739399999904,53586.352138320006 2022-12-24,19:15:30.000,358,11075411,12645,0,1671909329,13106.346899299991,54.53411354999844,53586.233357280005 2022-12-24,19:15:34.000,358,11075358,12725,0,1671909333,13106.19196417,54.74558745000104,53586.05169216 2022-12-24,19:15:38.000,358,11075397,12605,0,1671909337,13106.03029273,54.97820874000172,53585.91194976 2022-12-24,19:15:42.000,358,11075363,12725,0,1671909341,13105.96966594,55.20378090000304,53585.75124600001 2022-12-24,19:15:46.000,358,11075426,12765,0,1671909345,13105.875357599994,55.471647840000514,53585.60451648001 2022-12-24,19:15:50.000,358,11075412,12605,0,1671909349,13105.88883022,55.72541651999927,53585.38791576001 2022-12-24,19:15:54.000,358,11075394,12605,0,1671909353,13105.94945701,56.03557824000018,53585.22022488001 2022-12-24,19:15:58.000,358,11075384,12485,0,1671909357,13106.057237969995,56.39508387000387,53585.15035368001 2022-12-24,19:16:02.000,358,11075339,12445,0,1671909361,13106.178491549996,56.90262123000139,53585.03157264001 2022-12-24,19:16:06.000,358,11075425,13085,0,1671909365,13106.346899299991,57.36081468000339,53584.92676584 2022-12-24,19:16:10.000,358,11075392,12445,0,1671909369,13106.602879079997,57.952941600000486,53585.010611280006 2022-12-24,19:16:14.000,358,11075361,12685,0,1671909373,13106.784759449998,58.38998766000441,53584.93375296001 2022-12-24,19:16:18.000,358,11075384,12725,0,1671909377,13106.906013029999,58.777689809998265,53584.940740080005 2022-12-24,19:16:22.000,358,11075370,12805,0,1671909381,13107.08115708999,59.11604805000388,53584.877856 2022-12-24,19:16:26.000,358,11075347,12725,0,1671909385,13107.215883289995,59.53194672000245,53584.91279160001 2022-12-24,19:16:30.000,358,11075383,12685,0,1671909389,13107.16872912,59.97604190999846,53584.80099768 2022-12-24,19:16:34.000,358,11075352,12485,0,1671909393,13107.30345531999,60.41308797000238,53584.75208784 2022-12-24,19:16:38.000,358,11075374,12925,0,1671909397,13107.438181519996,60.80783925000287,53584.73112648 2022-12-24,19:16:42.000,358,11075366,12445,0,1671909401,13107.492072000001,61.16029574999993,53584.7381136 2022-12-24,19:16:46.000,358,11075371,12685,0,1671909405,13107.599852959996,61.38586791000125,53584.69619088001 2022-12-24,19:16:50.000,358,11075411,12485,0,1671909409,13107.855832740002,61.540948770001705,53584.773049200005 2022-12-24,19:16:54.000,358,11075361,12565,0,1671909413,13108.064658349998,61.7876683200011,53584.74510072001 2022-12-24,19:16:58.000,358,11075371,12645,0,1671909417,13108.206120859999,61.84406136000325,53584.842920400006 2022-12-24,19:17:02.000,358,11075344,12525,0,1671909421,13108.3677923,61.79471745000046,53584.8079848 2022-12-24,19:17:06.000,358,11075394,12365,0,1671909425,13108.58335421999,61.780619190001744,53584.78702344001 2022-12-24,19:17:10.000,358,11075330,12445,0,1671909429,13108.718080419996,61.67488224000408,53584.73112648 2022-12-24,19:17:14.000,358,11075368,12805,0,1671909433,13108.960587579997,61.597341810003854,53584.78003632 2022-12-24,19:17:18.000,358,11075381,12485,0,1671909437,13109.061632229997,61.4775066000002,53584.74510072001 2022-12-24,19:17:22.000,358,11075377,12765,0,1671909441,13109.142467949998,61.322425739999744,53584.8079848 2022-12-24,19:17:26.000,358,11075394,12685,0,1671909445,13109.297403079989,61.29422922000231,53584.8079848 2022-12-24,19:17:30.000,358,11075343,12285,0,1671909449,13109.384975109999,61.20963966000272,53584.91279160001 2022-12-24,19:17:34.000,358,11075346,12565,0,1671909453,13109.573591789995,61.04750967000291,53584.82894616 2022-12-24,19:17:38.000,358,11075369,12605,0,1671909457,13109.66790013,60.87833055000374,53584.86388176001 2022-12-24,19:17:42.000,358,11075358,12605,0,1671909461,13109.937352529996,60.554070570004114,53584.82894616 2022-12-24,19:17:46.000,358,11075363,12685,0,1671909465,13110.233750170002,60.28620362999936,53584.8079848 2022-12-24,19:17:50.000,358,11075388,12525,0,1671909469,13110.462784709998,60.01833669000189,53584.76606208001 2022-12-24,19:17:54.000,358,11075393,12565,0,1671909473,13110.624456149999,59.73637148999842,53584.75907496 2022-12-24,19:17:58.000,358,11075388,12605,0,1671909477,13110.77939127999,59.57424149999861,53584.773049200005 2022-12-24,19:18:02.000,358,11075375,12725,0,1671909481,13110.79960020999,59.52489759000309,53584.7381136 2022-12-24,19:18:06.000,358,11075394,12685,0,1671909485,13110.712028179994,59.56014323999989,53584.80099768 2022-12-24,19:18:10.000,358,11075364,12405,0,1671909489,13110.84675438,59.71522410000034,53584.78702344001 2022-12-24,19:18:14.000,358,11075334,12605,0,1671909493,13110.86696331,59.87735409000015,53584.703178 2022-12-24,19:18:18.000,358,11075405,12365,0,1671909497,13110.98148057999,60.102926250001474,53584.68920376 2022-12-24,19:18:22.000,358,11075392,12445,0,1671909501,13111.122943089991,60.29325275999872,53584.58439696 2022-12-24,19:18:26.000,358,11075376,12605,0,1671909505,13111.156624639996,60.462431879997894,53584.53548712 2022-12-24,19:18:30.000,358,11075416,12765,0,1671909509,13111.237460359996,60.64570926000306,53584.388757600005 2022-12-24,19:18:34.000,358,11075403,12445,0,1671909513,13111.271141910001,60.723249690003286,53584.318886400004 2022-12-24,19:18:38.000,358,11075375,12805,0,1671909517,13111.331768700002,60.84308489999967,53584.24202808001 2022-12-24,19:18:42.000,358,11075348,12685,0,1671909521,13111.399131799997,60.96996924000268,53584.15818264 2022-12-24,19:18:46.000,358,11075378,12565,0,1671909525,13111.601221099998,61.308327480001026,53584.06036296 2022-12-24,19:18:50.000,358,11075382,12685,0,1671909529,13111.762892539999,61.491604859998915,53584.06036296 2022-12-24,19:18:54.000,358,11075380,12605,0,1671909533,13111.911091359994,61.68193137000344,53584.102285680005 2022-12-24,19:18:58.000,358,11075341,12525,0,1671909537,13111.991927079995,61.97799482999835,53583.91363344 2022-12-24,19:19:02.000,358,11075328,12445,0,1671909541,13112.02560863,62.26700916000118,53583.89267208 2022-12-24,19:19:06.000,358,11075410,12605,0,1671909545,13112.052553869995,62.60536739999952,53583.8647236 2022-12-24,19:19:10.000,358,11075384,12725,0,1671909549,13112.052553869995,62.90847999000107,53583.70401984 2022-12-24,19:19:14.000,358,11075360,12885,0,1671909553,13112.092971729995,63.232739970000694,53583.669084240006 2022-12-24,19:19:18.000,358,11075387,12765,0,1671909557,13112.14012589999,63.43716474000394,53583.55729032 2022-12-24,19:19:22.000,358,11075363,12485,0,1671909561,13112.274852099996,63.69093342000269,53583.49440624001 2022-12-24,19:19:26.000,358,11075402,12565,0,1671909565,13112.234434239996,63.8883090599993,53583.46645776 2022-12-24,19:19:30.000,358,11075351,12525,0,1671909569,13112.490414020001,64.10683209000126,53583.550303200005 2022-12-24,19:19:34.000,358,11075430,12765,0,1671909573,13112.726184869993,64.26896208000107,53583.599213040005 2022-12-24,19:19:38.000,358,11075342,12485,0,1671909577,13112.921537859998,64.33240425000258,53583.59222592001 2022-12-24,19:19:42.000,358,11075300,12525,0,1671909581,13112.975428339989,64.26191295000172,53583.53632896 2022-12-24,19:19:46.000,358,11075367,12565,0,1671909585,13113.083209299999,64.23371643000428,53583.5852388 2022-12-24,19:19:50.000,358,11075344,12445,0,1671909589,13113.130363469994,64.21256903999893,53583.452483520006 2022-12-24,19:19:54.000,358,11075420,12725,0,1671909593,13113.372870629995,64.21961816999828,53583.52934184 2022-12-24,19:19:58.000,358,11075378,12565,0,1671909597,13113.48065158999,64.27601121000043,53583.50838048 2022-12-24,19:20:02.000,358,11075397,12245,0,1671909601,13113.702949819992,64.40289555000345,53583.47344488001 2022-12-24,19:20:06.000,358,11075409,12605,0,1671909605,13113.884830189992,64.62141857999814,53583.52934184 2022-12-24,19:20:10.000,358,11075408,12725,0,1671909609,13114.161018899998,64.70600813999772,53583.550303200005 2022-12-24,19:20:14.000,358,11075379,12645,0,1671909613,13114.228381999994,64.75535205000051,53583.55729032 2022-12-24,19:20:18.000,358,11075346,12445,0,1671909617,13114.329426649994,64.88928552000289,53583.5153676 2022-12-24,19:20:22.000,358,11075422,12725,0,1671909621,13114.410262369995,64.93158029999904,53583.56427744 2022-12-24,19:20:26.000,358,11075442,12525,0,1671909625,13114.450680229995,64.98092421000183,53583.47344488001 2022-12-24,19:20:30.000,358,11075443,12445,0,1671909629,13114.48436178,64.96682595000311,53583.38959944 2022-12-24,19:20:34.000,358,11075370,12685,0,1671909633,13114.53825225999,65.0514155100027,53583.34767672 2022-12-24,19:20:38.000,358,11075410,12405,0,1671909637,13114.65950583999,65.19239811000443,53583.214921440005 2022-12-24,19:20:42.000,358,11075375,12605,0,1671909641,13114.612351669995,65.43911766000383,53583.15203736 2022-12-24,19:20:46.000,358,11075406,12565,0,1671909645,13114.67971476999,65.67878808000387,53583.07517904 2022-12-24,19:20:50.000,358,11075383,12445,0,1671909649,13114.65950583999,65.81272154999897,53582.98434648 2022-12-24,19:20:54.000,358,11075381,12765,0,1671909653,13114.720132629991,65.9537041500007,53582.86556544 2022-12-24,19:20:58.000,358,11075383,12525,0,1671909657,13114.7672868,66.03829371000029,53582.781720000006 2022-12-24,19:21:02.000,358,11075420,12685,0,1671909661,13114.955903479997,66.01714632000221,53582.69787456 2022-12-24,19:21:06.000,358,11075353,12445,0,1671909665,13115.144520159993,66.01009719000285,53582.63499048001 2022-12-24,19:21:10.000,358,11075420,12885,0,1671909669,13115.178201709998,65.88321284999984,53582.56511928001 2022-12-24,19:21:14.000,358,11075347,12605,0,1671909673,13115.279246359998,65.81977067999833,53582.48826096001 2022-12-24,19:21:18.000,358,11075392,12565,0,1671909677,13115.333136839989,65.7422302499981,53582.5022352 2022-12-24,19:21:22.000,358,11075365,12485,0,1671909681,13115.272510049988,65.58714938999765,53582.446338240006 2022-12-24,19:21:26.000,358,11075387,12765,0,1671909685,13115.245564809993,65.41797026999848,53582.36947992001 2022-12-24,19:21:30.000,358,11075381,12645,0,1671909689,13115.164729089993,65.15715246000036,53582.3624928 2022-12-24,19:21:34.000,358,11075385,12885,0,1671909693,13115.151256470002,64.98797334000119,53582.257686000004 2022-12-24,19:21:38.000,358,11075379,12285,0,1671909697,13115.184938019993,64.76240117999987,53582.21576328 2022-12-24,19:21:42.000,358,11075377,12325,0,1671909701,13115.198410639998,64.53682901999855,53582.10396936001 2022-12-24,19:21:46.000,358,11075371,12645,0,1671909705,13115.245564809993,64.33240425000258,53582.05505952 2022-12-24,19:21:50.000,358,11075364,12525,0,1671909709,13115.292718979988,64.22666729999764,53581.9782012 2022-12-24,19:21:54.000,358,11075386,12605,0,1671909713,13115.407236249994,64.12797947999934,53581.83147168 2022-12-24,19:21:58.000,358,11075375,12725,0,1671909717,13115.299455289998,63.93060384000273,53581.775574720006 2022-12-24,19:22:02.000,358,11075387,12445,0,1671909721,13115.292718979988,63.66273689999798,53581.78256184 2022-12-24,19:22:06.000,358,11075349,12485,0,1671909725,13115.339873149998,63.55699995000032,53581.71967776 2022-12-24,19:22:10.000,358,11075388,12565,0,1671909729,13115.420708869999,63.48650864999945,53581.69172928 2022-12-24,19:22:14.000,358,11075359,12405,0,1671909733,13115.461126729999,63.37372257000243,53581.5939096 2022-12-24,19:22:18.000,358,11075357,12565,0,1671909737,13115.407236249994,63.225690840001334,53581.538012640005 2022-12-24,19:22:22.000,358,11075409,12885,0,1671909741,13115.461126729999,63.07060998000088,53581.4541672 2022-12-24,19:22:26.000,358,11075338,12565,0,1671909745,13115.49480827999,62.96487303000322,53581.31442480001 2022-12-24,19:22:30.000,358,11075405,12645,0,1671909749,13115.427445179994,62.95782390000386,53581.19564376001 2022-12-24,19:22:34.000,358,11075382,12685,0,1671909753,13115.447654109994,62.802743040003406,53581.16070816 2022-12-24,19:22:38.000,358,11075359,12725,0,1671909757,13115.548698759994,62.70405521999783,53581.05590136001 2022-12-24,19:22:42.000,358,11075415,12725,0,1671909761,13115.76426068,62.66176044000167,53580.93013320001 2022-12-24,19:22:46.000,358,11075373,12805,0,1671909765,13115.872041639996,62.57012175000273,53580.83930064001 2022-12-24,19:22:50.000,358,11075387,12445,0,1671909769,13115.979822599991,62.47848306000378,53580.81135216001 2022-12-24,19:22:54.000,358,11075361,12605,0,1671909773,13116.121285109992,62.47143393000442,53580.79039080001 2022-12-24,19:22:58.000,358,11075364,12645,0,1671909777,13116.202120829992,62.51372871000058,53580.65763552 2022-12-24,19:23:02.000,358,11075416,12725,0,1671909781,13116.229066070002,62.61946565999824,53580.59475144001 2022-12-24,19:23:06.000,358,11075348,12605,0,1671909785,13116.256011309997,62.78159564999805,53580.51789312 2022-12-24,19:23:10.000,358,11075402,12285,0,1671909789,13116.208857140002,62.97192216000258,53580.38513784001 2022-12-24,19:23:14.000,358,11075438,12685,0,1671909793,13116.269483930002,63.183396059997904,53580.28731816001 2022-12-24,19:23:18.000,358,11075408,12645,0,1671909797,13116.330110720002,63.30323127000156,53580.20347272 2022-12-24,19:23:22.000,358,11075359,12405,0,1671909801,13116.384001199993,63.32437865999964,53580.11962728001 2022-12-24,19:23:26.000,358,11075362,12605,0,1671909805,13116.498518469998,63.169297799999185,53580.077704560004 2022-12-24,19:23:30.000,358,11075362,12605,0,1671909809,13116.73428931999,62.92962737999915,53580.06373032 2022-12-24,19:23:34.000,358,11075363,12445,0,1671909813,13116.929642309995,62.802743040003406,53580.01482048 2022-12-24,19:23:38.000,358,11075367,12525,0,1671909817,13117.10478637,62.60536739999952,53579.979884880006 2022-12-24,19:23:42.000,358,11075408,12765,0,1671909821,13117.14520423,62.42209002000163,53579.92398792001 2022-12-24,19:23:46.000,358,11075393,12725,0,1671909825,13117.266457810001,62.25291090000246,53579.86809096 2022-12-24,19:23:50.000,358,11075424,12565,0,1671909829,13117.178885779991,62.09078091000265,53579.77027128 2022-12-24,19:23:54.000,358,11075361,12485,0,1671909833,13117.10478637,62.02028961000178,53579.49777360001 2022-12-24,19:23:58.000,358,11075359,12685,0,1671909837,13117.091313749996,61.92865092000284,53579.49078648 2022-12-24,19:24:02.000,358,11075336,12325,0,1671909841,13116.95658754999,61.80881570999918,53579.33706984 2022-12-24,19:24:06.000,358,11075386,12565,0,1671909845,13116.788179799994,61.717177020000236,53579.26719864 2022-12-24,19:24:10.000,358,11075372,12765,0,1671909849,13116.538936329998,61.5761944199985,53579.10649488 2022-12-24,19:24:14.000,358,11075369,12405,0,1671909853,13116.289692860002,61.50570312000491,53578.854958560005 2022-12-24,19:24:18.000,358,11075410,12445,0,1671909857,13116.053922009996,61.47045747000084,53578.66630632 2022-12-24,19:24:22.000,358,11075409,12525,0,1671909861,13115.92593212,61.4422609500034,53578.421757120006 2022-12-24,19:24:26.000,358,11075337,12525,0,1671909865,13115.73731543999,61.56914528999914,53578.20515640001 2022-12-24,19:24:30.000,358,11075359,12765,0,1671909869,13115.488071969994,61.70307876000152,53577.848813280005 2022-12-24,19:24:34.000,358,11075376,12645,0,1671909873,13115.339873149998,61.74537353999767,53577.632212560005 2022-12-24,19:24:38.000,358,11075362,12445,0,1671909877,13115.117574919997,61.829963100004534,53577.415611840006 2022-12-24,19:24:42.000,358,11075382,12605,0,1671909881,13114.875067759996,61.956847440000274,53577.10119144001 2022-12-24,19:24:46.000,358,11075392,12605,0,1671909885,13114.58540643,62.006191350003064,53576.84965512 2022-12-24,19:24:50.000,358,11075412,12485,0,1671909889,13114.410262369995,62.06258438999794,53576.69593848001 2022-12-24,19:24:54.000,358,11075375,12445,0,1671909893,13114.174491519989,62.231763510004384,53576.40247944001 2022-12-24,19:24:58.000,358,11075387,12645,0,1671909897,13114.053237939988,62.45733566999843,53576.19286584001 2022-12-24,19:25:02.000,358,11075411,12725,0,1671909901,13113.884830189992,62.577170880002086,53575.94831664001 2022-12-24,19:25:06.000,358,11075367,12925,0,1671909905,13113.810730780002,62.56307262000337,53575.70376744 2022-12-24,19:25:10.000,358,11075351,12685,0,1671909909,13113.709686130002,62.47848306000378,53575.45921824 2022-12-24,19:25:14.000,358,11075370,12565,0,1671909913,13113.669268270001,62.351598720000766,53575.27755312001 2022-12-24,19:25:18.000,358,11075336,12725,0,1671909917,13113.682740889992,62.04143699999986,53575.15877208001 2022-12-24,19:25:22.000,358,11075357,12685,0,1671909921,13113.622114099991,61.66783311000472,53574.98409408 2022-12-24,19:25:26.000,358,11075344,12725,0,1671909925,13113.588432550001,61.258983569998236,53574.93518424 2022-12-24,19:25:30.000,358,11075414,12565,0,1671909929,13113.561487309991,60.899477940001816,53574.89326152001 2022-12-24,19:25:34.000,358,11075377,12645,0,1671909933,13113.554750999996,60.58931622000091,53574.78845472 2022-12-24,19:25:38.000,358,11075403,12685,0,1671909937,13113.31898014999,60.34259667000151,53574.63473808001 2022-12-24,19:25:42.000,358,11075412,12645,0,1671909941,13113.22467181,60.11702451000019,53574.53691840001 2022-12-24,19:25:46.000,358,11075384,12525,0,1671909945,13113.05626405999,60.01833669000189,53574.397176000006 2022-12-24,19:25:50.000,358,11075355,12685,0,1671909949,13112.813756899988,59.9337471300023,53574.13166544001 2022-12-24,19:25:54.000,358,11075341,12605,0,1671909953,13112.564513429992,59.79981365999993,53573.98493592001 2022-12-24,19:25:58.000,358,11075310,12445,0,1671909957,13112.254643169996,59.75751888000377,53573.83121928 2022-12-24,19:26:02.000,358,11075380,12805,0,1671909961,13112.02560863,59.7222732299997,53573.656541280005 2022-12-24,19:26:06.000,358,11075349,12645,0,1671909965,13111.816783019989,59.56719236999925,53573.4189792 2022-12-24,19:26:10.000,358,11075378,12685,0,1671909969,13111.621430029998,59.43325890000415,53573.28622392 2022-12-24,19:26:14.000,358,11075385,12765,0,1671909973,13111.412604420002,59.38391499000136,53573.12552016001 2022-12-24,19:26:18.000,358,11075390,12725,0,1671909977,13111.176833569996,59.517848460003734,53572.85302248 2022-12-24,19:26:22.000,358,11075322,12685,0,1671909981,13111.08926154,59.67292932000419,53572.64340888001 2022-12-24,19:26:26.000,358,11075384,12645,0,1671909985,13110.914117479995,59.870304960000794,53572.45475664001 2022-12-24,19:26:30.000,358,11075398,12645,0,1671909989,13110.65813769999,60.046533209999325,53572.217194560006 2022-12-24,19:26:34.000,358,11075394,12725,0,1671909993,13110.381948989998,60.20161406999978,53571.979632480005 2022-12-24,19:26:38.000,358,11075346,12885,0,1671909997,13110.274168030002,60.25800711000193,53571.930722640005 2022-12-24,19:26:42.000,358,11075340,12645,0,1671910001,13110.065342419992,60.34964580000087,53571.6721992 2022-12-24,19:26:46.000,358,11075373,12885,0,1671910005,13109.964297769991,60.38489144999767,53571.476559840004 2022-12-24,19:26:50.000,358,11075344,12605,0,1671910009,13109.917143599996,60.43423536000046,53571.33681744 2022-12-24,19:26:54.000,358,11075352,12725,0,1671910013,13109.86998943,60.554070570004114,53571.19707504 2022-12-24,19:26:58.000,358,11075373,12565,0,1671910017,13109.86998943,60.737347950002004,53571.11322960001 2022-12-24,19:27:02.000,358,11075317,12725,0,1671910021,13109.856516809996,60.786691860004794,53570.98746144001 2022-12-24,19:27:06.000,358,11075312,12525,0,1671910025,13109.76894478,60.81488838000223,53570.903616 2022-12-24,19:27:10.000,358,11075418,12605,0,1671910029,13109.573591789995,60.82898664000095,53570.74989936001 2022-12-24,19:27:14.000,358,11075376,12565,0,1671910033,13109.472547139994,60.92062532999989,53570.71496376 2022-12-24,19:27:18.000,358,11075353,12605,0,1671910037,13109.39844772999,61.06865706000099,53570.65207968001 2022-12-24,19:27:22.000,358,11075332,12805,0,1671910041,13109.230039979993,61.11800097000378,53570.56823424 2022-12-24,19:27:26.000,358,11075357,12845,0,1671910045,13109.054895920002,61.11095184000442,53570.491375920006 2022-12-24,19:27:30.000,358,11075388,12845,0,1671910049,13108.913433410002,61.075706190000346,53570.491375920006 2022-12-24,19:27:34.000,358,11075399,12605,0,1671910053,13108.745025659991,61.075706190000346,53570.40054336 2022-12-24,19:27:38.000,358,11075360,12685,0,1671910057,13108.56314528999,61.096853579998424,53570.28176232 2022-12-24,19:27:42.000,358,11075379,12605,0,1671910061,13108.42841909,61.06865706000099,53570.21887824 2022-12-24,19:27:46.000,358,11075322,12565,0,1671910065,13108.253275029994,61.02636228000483,53570.12105856 2022-12-24,19:27:50.000,358,11075356,12765,0,1671910069,13108.105076209999,61.11800097000378,53569.91144496001 2022-12-24,19:27:54.000,358,11075403,12525,0,1671910073,13108.105076209999,61.2307870500008,53569.9254192 2022-12-24,19:27:58.000,358,11075356,12845,0,1671910077,13107.956877389988,61.17439400999865,53569.820612400006 2022-12-24,19:28:02.000,358,11075446,12605,0,1671910081,13107.862569049998,61.22373792000144,53569.69484424001 2022-12-24,19:28:06.000,358,11075359,12805,0,1671910085,13107.606589269992,61.18144313999801,53569.513179120004 2022-12-24,19:28:10.000,358,11075365,12605,0,1671910089,13107.525753549991,61.23783618000016,53569.52016624 2022-12-24,19:28:14.000,358,11075356,12445,0,1671910093,13107.41123628,61.37881878000189,53569.33850112001 2022-12-24,19:28:18.000,358,11075370,12605,0,1671910097,13107.20914698,61.491604859998915,53569.21273296 2022-12-24,19:28:22.000,358,11075350,12725,0,1671910101,13106.98011243999,61.484555729999556,53569.12190040001 2022-12-24,19:28:26.000,358,11075349,12565,0,1671910105,13106.885804099998,61.5761944199985,53568.99613224 2022-12-24,19:28:30.000,358,11075398,12725,0,1671910109,13106.717396349988,61.55504703000042,53568.80748000001 2022-12-24,19:28:34.000,358,11075326,12645,0,1671910113,13106.616351700002,61.52685051000299,53568.70966032 2022-12-24,19:28:38.000,358,11075369,12525,0,1671910117,13106.407526089992,61.39996616999997,53568.576905040005 2022-12-24,19:28:42.000,358,11075345,12925,0,1671910121,13106.205436789991,61.364720520003175,53568.51402096 2022-12-24,19:28:46.000,358,11075349,12605,0,1671910125,13105.996611179995,61.45635921000212,53568.33235584001 2022-12-24,19:28:50.000,358,11075395,12605,0,1671910129,13105.787785569999,61.491604859998915,53568.33235584001 2022-12-24,19:28:54.000,358,11075322,12525,0,1671910133,13105.531805789993,61.51275225000427,53568.143703600006 2022-12-24,19:28:58.000,358,11075399,12645,0,1671910137,13105.309507559992,61.45635921000212,53567.89915440001 2022-12-24,19:29:02.000,358,11075391,12645,0,1671910141,13105.154572430001,61.597341810003854,53567.8642188 2022-12-24,19:29:06.000,358,11075378,12405,0,1671910145,13104.95248313,61.80881570999918,53567.71748928 2022-12-24,19:29:10.000,358,11075357,12845,0,1671910149,13104.595458699994,62.02733874000114,53567.51486280001 2022-12-24,19:29:14.000,358,11075368,12525,0,1671910153,13104.400105709989,62.19651786000031,53567.354159040005 2022-12-24,19:29:18.000,358,11075376,12845,0,1671910157,13104.218225340002,62.25996003000182,53567.186468160005 2022-12-24,19:29:22.000,358,11075369,12805,0,1671910161,13104.029608659992,62.30930394000461,53567.0956356 2022-12-24,19:29:26.000,358,11075404,12485,0,1671910165,13103.699529469995,62.37274610999884,53566.9558932 2022-12-24,19:29:30.000,358,11075299,12525,0,1671910169,13103.62543005999,62.541925229998014,53566.83012504 2022-12-24,19:29:34.000,358,11075326,12485,0,1671910173,13103.63216637,62.90847999000107,53566.71833112 2022-12-24,19:29:38.000,358,11075391,12685,0,1671910177,13103.659111609995,63.11290476000431,53566.711344 2022-12-24,19:29:42.000,358,11075366,12685,0,1671910181,13103.760156259996,63.32437865999964,53566.67640840001 2022-12-24,19:29:46.000,358,11075375,12765,0,1671910185,13103.83425567,63.345526049997716,53566.634485680006 2022-12-24,19:29:50.000,358,11075339,12805,0,1671910189,13103.894882460001,63.37372257000243,53566.54365312 2022-12-24,19:29:54.000,358,11075376,12885,0,1671910193,13104.123916999997,63.31028040000092,53566.67640840001 2022-12-24,19:29:58.000,358,11075365,12645,0,1671910197,13104.083499139997,63.05651172000216,53566.732305360005 2022-12-24,19:30:02.000,358,11075373,12565,0,1671910201,13104.056553900002,62.72520261000318,53566.851086400005 2022-12-24,19:30:06.000,358,11075353,12805,0,1671910205,13104.076762830002,62.37274610999884,53566.83711216 2022-12-24,19:30:10.000,358,11075351,12685,0,1671910209,13104.211489029993,61.829963100004534,53566.99082880001 2022-12-24,19:30:14.000,358,11075377,12445,0,1671910213,13104.326006299998,61.25193443999888,53567.04672576 2022-12-24,19:30:18.000,358,11075371,12805,0,1671910217,13104.474205119994,60.688004039999214,53567.10960984001 2022-12-24,19:30:22.000,358,11075378,12645,0,1671910221,13104.427050949998,60.145221030004905,53567.20742952001 2022-12-24,19:30:26.000,358,11075306,12605,0,1671910225,13104.406842019998,59.76456801000313,53567.29127496 2022-12-24,19:30:30.000,358,11075395,12685,0,1671910229,13104.366424159998,59.54604498000117,53567.31223632 2022-12-24,19:30:34.000,358,11075408,12645,0,1671910233,13104.265379509998,59.461455420001585,53567.235378000005 2022-12-24,19:30:38.000,358,11075333,12805,0,1671910237,13104.278852130003,59.36276760000328,53567.333197680004 2022-12-24,19:30:42.000,358,11075348,12725,0,1671910241,13104.049817589992,59.21473587000219,53567.354159040005 2022-12-24,19:30:46.000,358,11075350,12805,0,1671910245,13103.854464600001,58.876377630003844,53567.26332648 2022-12-24,19:30:50.000,358,11075366,12805,0,1671910249,13103.67258423,58.60851068999909,53567.31223632 2022-12-24,19:30:54.000,358,11075409,12565,0,1671910253,13103.376186589994,58.49572461000207,53567.17948104001 2022-12-24,19:30:58.000,358,11075363,12565,0,1671910257,13103.120206809988,58.587363300001016,53567.00480304 2022-12-24,19:31:02.000,358,11075382,12605,0,1671910261,13102.924853819997,58.7847389400049,53566.781215200004 2022-12-24,19:31:06.000,358,11075381,12725,0,1671910265,13102.850754409992,58.91162328000064,53566.59256296 2022-12-24,19:31:10.000,358,11075354,12685,0,1671910269,13102.776655000001,58.91867241,53566.396923600005 2022-12-24,19:31:14.000,358,11075403,12805,0,1671910273,13102.682346659996,58.94686893000471,53566.19429712 2022-12-24,19:31:18.000,358,11075356,12765,0,1671910277,13102.675610350001,58.95391806000407,53566.02660624 2022-12-24,19:31:22.000,358,11075372,12885,0,1671910281,13102.742973449996,59.15129370000068,53565.93577368001 2022-12-24,19:31:26.000,358,11075412,13045,0,1671910285,13102.729500829992,59.53899585000181,53565.78904416001 2022-12-24,19:31:30.000,358,11075369,12805,0,1671910289,13102.844018099997,59.84915757000272,53565.81699264001 2022-12-24,19:31:34.000,358,11075361,12525,0,1671910293,13102.884435959997,59.99718930000381,53565.70519872 2022-12-24,19:31:38.000,358,11075423,12685,0,1671910297,13102.891172269992,60.046533209999325,53565.70519872 2022-12-24,19:31:42.000,358,11075386,12645,0,1671910301,13102.938326440002,60.081778860003396,53565.663276 2022-12-24,19:31:46.000,358,11075358,12885,0,1671910305,13102.884435959997,60.00423843000317,53565.607379040004 2022-12-24,19:31:50.000,358,11075416,12845,0,1671910309,13102.891172269992,59.92669800000294,53565.55148208001 2022-12-24,19:31:54.000,358,11075372,12325,0,1671910313,13102.790127619992,59.82801018000464,53565.44667528 2022-12-24,19:31:58.000,358,11075365,12605,0,1671910317,13102.810336549992,59.79981365999993,53565.51654648 2022-12-24,19:32:02.000,358,11075409,12685,0,1671910321,13102.682346659996,59.870304960000794,53565.56545632 2022-12-24,19:32:06.000,358,11075347,12485,0,1671910325,13102.318585919995,59.919648870003584,53565.558469200005 2022-12-24,19:32:10.000,358,11075344,12725,0,1671910329,13102.001979349989,59.919648870003584,53565.488598 2022-12-24,19:32:14.000,358,11075410,12765,0,1671910333,13101.611273369992,59.94079626000166,53565.404752559996 2022-12-24,19:32:18.000,358,11075418,12885,0,1671910337,13101.368766209991,59.96194364999974,53565.31392000001 2022-12-24,19:32:22.000,358,11075392,12485,0,1671910341,13101.11278643,60.03243495000061,53565.174177600005 2022-12-24,19:32:26.000,358,11075364,12765,0,1671910345,13100.890488199999,60.20866319999914,53565.04840944001 2022-12-24,19:32:30.000,358,11075383,12725,0,1671910349,13100.621035800003,60.314400150004076,53564.87373144 2022-12-24,19:32:34.000,358,11075377,12805,0,1671910353,13100.486309599997,60.5258740499994,53564.70604056 2022-12-24,19:32:38.000,358,11075385,12525,0,1671910357,13100.338110780001,60.864232289997744,53564.58725952 2022-12-24,19:32:42.000,358,11075328,12645,0,1671910361,13100.203384579996,61.146197490001214,53564.51738832 2022-12-24,19:32:46.000,358,11075328,12605,0,1671910365,13100.02824051999,61.10390270999778,53564.265852000004 2022-12-24,19:32:50.000,358,11075325,12525,0,1671910369,13100.05518576,60.9840675000014,53564.286813360006 2022-12-24,19:32:54.000,358,11075359,12685,0,1671910373,13100.122548859996,60.857183159998385,53564.20296792 2022-12-24,19:32:58.000,358,11075340,12965,0,1671910377,13100.216857200001,60.99111663000076,53564.16104520001 2022-12-24,19:33:02.000,358,11075345,12605,0,1671910381,13100.230329819991,61.25193443999888,53564.11213536001 2022-12-24,19:33:06.000,358,11075410,12645,0,1671910385,13100.12928516999,61.50570312000491,53564.07021264001 2022-12-24,19:33:10.000,358,11075410,12485,0,1671910389,13100.08886730999,61.498653989998274,53563.94444448001 2022-12-24,19:33:14.000,358,11075384,12605,0,1671910393,13100.11581255,61.43521182000404,53564.02828992 2022-12-24,19:33:18.000,358,11075338,12565,0,1671910397,13100.082130999996,61.364720520003175,53564.14008384001 2022-12-24,19:33:22.000,358,11075348,12645,0,1671910401,13099.86656907999,61.132099230002495,53564.119122480006 2022-12-24,19:33:26.000,358,11075344,12605,0,1671910405,13099.651007159999,60.65980752000178,53564.11213536001 2022-12-24,19:33:30.000,358,11075333,12725,0,1671910409,13099.76552442999,60.20161406999978,53564.18899368001 2022-12-24,19:33:34.000,358,11075346,12885,0,1671910413,13099.920459559995,59.75751888000377,53564.24489064 2022-12-24,19:33:38.000,358,11075402,12485,0,1671910417,13099.799205979994,59.2640797799977,53564.265852000004 2022-12-24,19:33:42.000,358,11075360,12605,0,1671910421,13099.563435129989,59.02440935999766,53564.30777472001 2022-12-24,19:33:46.000,358,11075336,12805,0,1671910425,13099.240092250002,59.2640797799977,53564.27982624001 2022-12-24,19:33:50.000,358,11075376,12685,0,1671910429,13098.81570472,59.644732799999474,53564.20995504001 2022-12-24,19:33:54.000,358,11075342,12765,0,1671910433,13098.680978519995,59.9337471300023,53564.16104520001 2022-12-24,19:33:58.000,358,11075373,12765,0,1671910437,13098.46541659999,60.095877120002115,53564.168032320005 2022-12-24,19:34:02.000,358,11075376,12525,0,1671910441,13098.121864790002,60.16636842000298,53564.1261096 2022-12-24,19:34:06.000,358,11075360,12645,0,1671910445,13097.65032308999,60.145221030004905,53563.951431600006 2022-12-24,19:34:10.000,358,11075346,12725,0,1671910449,13097.30677127999,60.02538582000125,53563.90252176001 2022-12-24,19:34:14.000,358,11075374,12605,0,1671910453,13097.084473049988,59.89145234999887,53563.82566344001 2022-12-24,19:34:18.000,358,11075439,12605,0,1671910457,13096.835229579992,59.644732799999474,53563.741818 2022-12-24,19:34:22.000,358,11075386,12685,0,1671910461,13096.720712310002,59.5883397600046,53563.65098544 2022-12-24,19:34:26.000,358,11075347,12965,0,1671910465,13096.673558139992,59.60948715000268,53563.5322044 2022-12-24,19:34:30.000,358,11075362,12605,0,1671910469,13096.552304559991,59.72932235999906,53563.33656504 2022-12-24,19:34:34.000,358,11075399,12805,0,1671910473,13096.848702199997,59.75046975000441,53563.29464232 2022-12-24,19:34:38.000,358,11075383,12845,0,1671910477,13096.969955779998,59.820961049998004,53563.2876552 2022-12-24,19:34:42.000,358,11075344,12645,0,1671910481,13097.118154599993,59.99014017000445,53563.38547488 2022-12-24,19:34:46.000,358,11075319,12765,0,1671910485,13097.219199249994,60.12407363999955,53563.448358960006 2022-12-24,19:34:50.000,358,11075357,12925,0,1671910489,13097.542542129995,60.30030188999808,53563.55316576 2022-12-24,19:34:54.000,358,11075312,12885,0,1671910493,13097.993874899992,60.43423536000046,53563.713869520005 2022-12-24,19:34:58.000,358,11075400,12605,0,1671910497,13098.317217779993,60.61751273999835,53563.97938008 2022-12-24,19:35:02.000,358,11075344,12725,0,1671910501,13098.65403328,60.92767445999925,53564.18200656 2022-12-24,19:35:06.000,358,11075357,12805,0,1671910505,13098.701187449995,61.35062226000446,53564.44053 2022-12-24,19:35:10.000,358,11075375,12605,0,1671910509,13098.62708803999,61.6889805000028,53564.49642696001 2022-12-24,19:35:14.000,358,11075331,12725,0,1671910513,13098.734869,61.83701223000389,53564.70604056 2022-12-24,19:35:18.000,358,11075406,12485,0,1671910517,13098.84938626999,61.498653989998274,53564.87373144 2022-12-24,19:35:22.000,358,11075379,12685,0,1671910521,13098.84938626999,60.84308489999967,53565.02046096 2022-12-24,19:35:26.000,358,11075386,12765,0,1671910525,13098.72813268999,60.07472973000404,53565.04840944001 2022-12-24,19:35:30.000,358,11075370,12645,0,1671910529,13098.72813268999,59.49670106999838,53565.18815184 2022-12-24,19:35:34.000,358,11075353,12685,0,1671910533,13098.59340649,59.221785000001546,53565.271997280004 2022-12-24,19:35:38.000,358,11075371,12725,0,1671910537,13098.512570769999,59.179490219998115,53565.29994576 2022-12-24,19:35:42.000,358,11075404,12805,0,1671910541,13098.364371949989,59.461455420001585,53565.341868480005 2022-12-24,19:35:46.000,358,11075403,12445,0,1671910545,13098.249854679998,59.870304960000794,53565.4187268 2022-12-24,19:35:50.000,358,11075417,12725,0,1671910549,13097.953457039992,60.088827990002756,53565.390778320005 2022-12-24,19:35:54.000,358,11075397,12685,0,1671910553,13097.562751059995,60.053582339998684,53565.37680408 2022-12-24,19:35:58.000,358,11075352,12765,0,1671910557,13096.976692089993,59.87735409000015,53565.38379120001 2022-12-24,19:36:02.000,358,11075390,12885,0,1671910561,13096.47146883999,59.67292932000419,53565.341868480005 2022-12-24,19:36:06.000,358,11075384,12645,0,1671910565,13096.20875274999,59.57424149999861,53565.23007456 2022-12-24,19:36:10.000,358,11075356,12765,0,1671910569,13096.23569799,59.35571847000392,53565.125267760006 2022-12-24,19:36:14.000,358,11075307,12725,0,1671910573,13096.41084204999,59.1301463100026,53564.98552536 2022-12-24,19:36:18.000,358,11075404,12605,0,1671910577,13096.767866479997,59.13719544000196,53564.957576880006 2022-12-24,19:36:22.000,358,11075356,12645,0,1671910581,13097.158572459994,59.60948715000268,53564.94360264 2022-12-24,19:36:26.000,358,11075321,12605,0,1671910585,13097.273089729999,60.272105370000645,53564.95058976001 2022-12-24,19:36:30.000,358,11075388,12885,0,1671910589,13097.239408179994,61.146197490001214,53564.887705680005 2022-12-24,19:36:34.000,358,11075382,13085,0,1671910593,13097.24614448999,61.90750353000476,53564.8946928 2022-12-24,19:36:38.000,358,11075367,12685,0,1671910597,13097.42802485999,62.238812640003744,53564.97155112 2022-12-24,19:36:42.000,358,11075386,12805,0,1671910601,13098.041029070002,62.126026559999445,53565.0344352 2022-12-24,19:36:46.000,358,11075359,13125,0,1671910605,13098.721396379995,61.66783311000472,53565.11129352 2022-12-24,19:36:50.000,358,11075409,12765,0,1671910609,13099.475863099993,60.913576200000534,53565.4187268 2022-12-24,19:36:54.000,358,11075393,12925,0,1671910613,13100.021504209995,60.36374405999959,53565.5934048 2022-12-24,19:36:58.000,358,11075334,12685,0,1671910617,13100.324638159997,60.1804666800017,53565.86590248001 2022-12-24,19:37:02.000,358,11075363,12805,0,1671910621,13100.277483990001,60.095877120002115,53565.8728896 2022-12-24,19:37:06.000,358,11075336,12805,0,1671910625,13100.189911959991,60.07472973000404,53566.09647744 2022-12-24,19:37:10.000,358,11075356,12765,0,1671910629,13100.10907623999,60.00423843000317,53566.15237440001 2022-12-24,19:37:14.000,358,11075364,12685,0,1671910633,13100.00803158999,59.75046975000441,53566.37596224 2022-12-24,19:37:18.000,358,11075417,12645,0,1671910637,13099.677952399994,59.39096412000072,53566.396923600005 2022-12-24,19:37:22.000,358,11075397,12965,0,1671910641,13099.240092250002,58.62260894999781,53566.45980768001 2022-12-24,19:37:26.000,358,11075381,12725,0,1671910645,13098.89654044,57.68507466000301,53566.36897512001 2022-12-24,19:37:30.000,358,11075352,12685,0,1671910649,13098.68771482999,56.70524559000478,53566.34102664001 2022-12-24,19:37:34.000,358,11075365,12725,0,1671910653,13098.74834161999,55.817055209998216,53566.2571812 2022-12-24,19:37:38.000,358,11075324,12645,0,1671910657,13098.923485679996,55.18968264000432,53566.32006528001 2022-12-24,19:37:42.000,358,11075376,12445,0,1671910661,13098.990848779991,54.75968570999976,53566.36897512001 2022-12-24,19:37:46.000,358,11075395,12805,0,1671910665,13099.246828559997,54.59050659000059,53566.33403952 2022-12-24,19:37:50.000,358,11075395,12805,0,1671910669,13099.475863099993,54.59050659000059,53566.27115544001 2022-12-24,19:37:54.000,358,11075392,12605,0,1671910673,13099.90698693999,54.80198049000319,53566.34102664001 2022-12-24,19:37:58.000,358,11075411,12445,0,1671910677,13100.216857200001,54.92886482999893,53566.34102664001 2022-12-24,19:38:02.000,358,11075352,12645,0,1671910681,13100.351583399992,55.006405259999156,53566.33403952 2022-12-24,19:38:06.000,358,11075383,12565,0,1671910685,13100.392001259992,55.17558437999833,53566.23621984 2022-12-24,19:38:10.000,358,11075361,12685,0,1671910689,13100.479573290002,55.45050045000244,53566.27115544001 2022-12-24,19:38:14.000,358,11075368,12765,0,1671910693,13100.452628049992,55.72541651999927,53566.20128424001 2022-12-24,19:38:18.000,358,11075401,12725,0,1671910697,13100.486309599997,55.66197434999776,53566.18731 2022-12-24,19:38:22.000,358,11075404,12805,0,1671910701,13100.385264949997,55.408205669999006,53566.012632000005 2022-12-24,19:38:26.000,358,11075410,12605,0,1671910705,13100.237066130001,55.02755265000451,53565.87987672 2022-12-24,19:38:30.000,358,11075443,12645,0,1671910709,13100.203384579996,54.54821181000443,53565.404752559996 2022-12-24,19:38:34.000,358,11075384,12805,0,1671910713,13100.594090559993,53.93493750000198,53565.558469200005 2022-12-24,19:38:38.000,358,11075392,12645,0,1671910717,13100.951114989999,53.47674404999998,53565.44667528 2022-12-24,19:38:42.000,358,11075381,12845,0,1671910721,13101.11278643,53.18772972000443,53565.460649520006 2022-12-24,19:38:46.000,358,11075349,12645,0,1671910725,13101.20709476999,53.27936841000337,53565.509559360005 2022-12-24,19:38:50.000,358,11075349,12525,0,1671910729,13101.24751262999,53.51903883000341,53565.50257224001 2022-12-24,19:38:54.000,358,11075333,12765,0,1671910733,13101.32834834999,53.87149533000047,53565.390778320005 2022-12-24,19:38:58.000,358,11075350,12605,0,1671910737,13101.39571145,54.16755879000266,53565.30693288 2022-12-24,19:39:02.000,358,11075378,12525,0,1671910741,13101.510228719992,54.35788529999991,53565.2091132 2022-12-24,19:39:06.000,358,11075328,12765,0,1671910745,13101.671900159992,54.463622250004846,53565.14622912001 2022-12-24,19:39:10.000,358,11075371,12725,0,1671910749,13101.826835289998,54.371983559998625,53564.99251248 2022-12-24,19:39:14.000,358,11075394,12685,0,1671910753,13101.880725769988,53.99133054000413,53564.964564 2022-12-24,19:39:18.000,358,11075364,12565,0,1671910757,13101.833571599993,53.52608796000277,53564.76193752001 2022-12-24,19:39:22.000,358,11075360,12605,0,1671910761,13101.604537059997,52.84232234999945,53564.67809208 2022-12-24,19:39:26.000,358,11075391,12805,0,1671910765,13101.159940599995,52.25019543000235,53564.39860728001 2022-12-24,19:39:30.000,358,11075356,12565,0,1671910769,13100.94437867999,51.99642675000359,53564.25886488001 2022-12-24,19:39:34.000,358,11075369,12605,0,1671910773,13100.836597719994,52.341834120001295,53563.92348312001 2022-12-24,19:39:38.000,358,11075386,12965,0,1671910777,13100.90396081999,53.208877110002504,53563.68592104001 2022-12-24,19:39:42.000,358,11075392,12685,0,1671910781,13101.119522739995,54.195755310000095,53563.50425592 2022-12-24,19:39:46.000,358,11075416,12965,0,1671910785,13101.260985249995,55.119191340003454,53563.3575264 2022-12-24,19:39:50.000,358,11075370,12765,0,1671910789,13101.19362215,55.82410434000485,53563.15489992001 2022-12-24,19:39:54.000,358,11075343,12765,0,1671910793,13101.21383108,56.21180648999871,53563.17586128 2022-12-24,19:39:58.000,358,11075341,12765,0,1671910797,13101.08584118999,56.39508387000387,53562.98022192 2022-12-24,19:40:02.000,358,11075356,12605,0,1671910801,13101.159940599995,56.4726243000041,53562.826505280005 2022-12-24,19:40:06.000,358,11075388,12805,0,1671910805,13101.348557279991,56.44442777999939,53562.59593032 2022-12-24,19:40:10.000,358,11075352,12445,0,1671910809,13101.900934699988,56.30344517999765,53562.49811064 2022-12-24,19:40:14.000,358,11075413,12485,0,1671910813,13102.419630569995,56.21885561999807,53562.421252320004 2022-12-24,19:40:18.000,358,11075393,12685,0,1671910817,13102.810336549992,56.148364320004475,53562.40727808 2022-12-24,19:40:22.000,358,11075321,12525,0,1671910821,13102.722764519996,55.697220000001835,53562.29548416001 2022-12-24,19:40:26.000,358,11075360,12605,0,1671910825,13102.50720259999,55.119191340003454,53562.09285768 2022-12-24,19:40:30.000,358,11075438,12805,0,1671910829,13102.16365078999,54.38608182000462,53561.74350168001 2022-12-24,19:40:34.000,358,11075352,12445,0,1671910833,13102.22427757999,53.36395797000296,53561.56882368 2022-12-24,19:40:38.000,358,11075325,12805,0,1671910837,13102.39268533,52.48986585000239,53561.471004 2022-12-24,19:40:42.000,358,11075339,12605,0,1671910841,13102.837281790002,51.80610023999907,53561.39414568 2022-12-24,19:40:46.000,358,11075379,12605,0,1671910845,13103.194306219993,51.77085459000227,53561.32427448 2022-12-24,19:40:50.000,358,11075359,12685,0,1671910849,13103.308823489999,52.71543801000371,53561.387158560006 2022-12-24,19:40:54.000,358,11075342,12765,0,1671910853,13103.019162160002,54.195755310000095,53561.4011328 2022-12-24,19:40:58.000,358,11075364,12885,0,1671910857,13102.61498356,55.98623433000466,53561.34523584 2022-12-24,19:41:02.000,358,11075358,12605,0,1671910861,13102.197332339994,57.66392726999766,53561.16357072 2022-12-24,19:41:06.000,358,11075345,12525,0,1671910865,13101.847044219998,58.812935460002336,53560.93998288 2022-12-24,19:41:10.000,358,11075335,12805,0,1671910869,13101.597800750002,59.30637456000113,53560.61857536001 2022-12-24,19:41:14.000,358,11075408,12725,0,1671910873,13101.745999569997,59.29227630000241,53560.43691024 2022-12-24,19:41:18.000,358,11075439,12805,0,1671910877,13102.076078759994,59.10194978999789,53560.18537392001 2022-12-24,19:41:22.000,358,11075348,12925,0,1671910881,13102.769918689992,58.601461559999734,53560.20633528001 2022-12-24,19:41:26.000,358,11075442,12565,0,1671910885,13103.6523753,58.1150715900003,53560.18537392001 2022-12-24,19:41:30.000,358,11075355,12645,0,1671910889,13104.595458699994,57.91064682000433,53560.3880004 2022-12-24,19:41:34.000,358,11075392,12605,0,1671910893,13105.457706380002,58.0798259400035,53560.55569128 2022-12-24,19:41:38.000,358,11075338,12765,0,1671910897,13106.306481439991,58.594412430000375,53560.82120184 2022-12-24,19:41:42.000,358,11075434,12605,0,1671910901,13106.959903509989,59.278178040003695,53561.100686640006 2022-12-24,19:41:46.000,358,11075364,12605,0,1671910905,13107.498808309996,59.99014017000445,53561.42209416 2022-12-24,19:41:50.000,358,11075317,12925,0,1671910909,13107.754788090002,60.673905780000496,53561.6107464 2022-12-24,19:41:54.000,358,11075345,12845,0,1671910913,13108.132021449994,61.05455880000227,53561.98106376001 2022-12-24,19:41:58.000,358,11075337,12485,0,1671910917,13108.30716551,61.20963966000272,53562.2395872 2022-12-24,19:42:02.000,358,11075393,12725,0,1671910921,13108.38126491999,61.11095184000442,53562.60291744001 2022-12-24,19:42:06.000,358,11075380,12645,0,1671910925,13108.21959347999,60.955870980003965,53562.69375 2022-12-24,19:42:10.000,358,11075403,12565,0,1671910929,13108.293692889994,60.70915143000457,53562.81253104 2022-12-24,19:42:14.000,358,11075348,12565,0,1671910933,13108.26674765,60.35669493000023,53562.924324960004 2022-12-24,19:42:18.000,358,11075363,12645,0,1671910937,13108.34084705999,59.92669800000294,53563.02913176 2022-12-24,19:42:22.000,358,11075406,12645,0,1671910941,13108.44862802,59.52489759000309,53563.03611888001 2022-12-24,19:42:26.000,358,11075382,12725,0,1671910945,13108.54967267,59.271128910004336,53563.18284840001 2022-12-24,19:42:30.000,358,11075375,12845,0,1671910949,13108.792179830001,59.19358848000411,53563.18284840001 2022-12-24,19:42:34.000,358,11075386,12365,0,1671910953,13109.068368539993,59.235883260000264,53563.26669384 2022-12-24,19:42:38.000,358,11075380,12685,0,1671910957,13109.277194149989,59.34866934000456,53563.33656504 2022-12-24,19:42:42.000,358,11075431,12765,0,1671910961,13109.43886558999,59.7222732299997,53563.42041048001 2022-12-24,19:42:46.000,358,11075393,12725,0,1671910965,13109.593800719995,60.03243495000061,53563.52521728 2022-12-24,19:42:50.000,358,11075368,12965,0,1671910969,13109.74199953999,60.321449280003435,53563.63701120001 2022-12-24,19:42:54.000,358,11075386,12645,0,1671910973,13109.917143599996,60.561119700003474,53563.68592104001 2022-12-24,19:42:58.000,358,11075335,12765,0,1671910977,13110.159650759997,60.69505316999857,53563.68592104001 2022-12-24,19:43:02.000,358,11075392,12605,0,1671910981,13110.597510909989,60.60341447999963,53563.72784376001 2022-12-24,19:43:06.000,358,11075387,12605,0,1671910985,13111.102734159991,60.64570926000306,53563.82566344001 2022-12-24,19:43:10.000,358,11075331,12645,0,1671910989,13111.655111579988,60.61751273999835,53563.90950888 2022-12-24,19:43:14.000,358,11075352,12725,0,1671910993,13112.10644435,60.81488838000223,53564.02130280001 2022-12-24,19:43:18.000,358,11075378,12645,0,1671910997,13112.571249740002,61.10390270999778,53564.25187776 2022-12-24,19:43:22.000,358,11075363,12765,0,1671911001,13112.961955719999,61.46340834000148,53564.39860728001 2022-12-24,19:43:26.000,358,11075360,12765,0,1671911005,13113.352661699995,61.96389656999963,53564.64315648001 2022-12-24,19:43:30.000,358,11075338,12645,0,1671911009,13113.615377789996,62.59831827000016,53564.838795840005 2022-12-24,19:43:34.000,358,11075369,12845,0,1671911013,13113.622114099991,63.07060998000088,53565.04142232 2022-12-24,19:43:38.000,358,11075372,12805,0,1671911017,13113.709686130002,63.275034750004124,53565.223087440005 2022-12-24,19:43:42.000,358,11075432,12685,0,1671911021,13113.911775430002,63.25388735999877,53565.292958640006 2022-12-24,19:43:46.000,358,11075359,12645,0,1671911025,13114.140809969998,63.11290476000431,53565.460649520006 2022-12-24,19:43:50.000,358,11075376,12765,0,1671911029,13114.39678974999,62.79569391000405,53565.572443439996 2022-12-24,19:43:54.000,358,11075381,12605,0,1671911033,13114.787495730001,62.43618828000035,53565.83795400001 2022-12-24,19:43:58.000,358,11075340,12765,0,1671911037,13115.104102299993,62.08373178000329,53566.04058048 2022-12-24,19:44:02.000,358,11075380,12805,0,1671911041,13115.225355879993,61.85111049000261,53566.19429712 2022-12-24,19:44:06.000,358,11075414,12685,0,1671911045,13115.218619569998,61.81586483999854,53566.396923600005 2022-12-24,19:44:10.000,358,11075396,12845,0,1671911049,13115.009793960002,61.62553833000129,53566.50871752001 2022-12-24,19:44:14.000,358,11075387,12805,0,1671911053,13114.881804069992,61.40701529999933,53566.5716016 2022-12-24,19:44:18.000,358,11075366,12645,0,1671911057,13114.780759419991,61.15324662000057,53566.52967888 2022-12-24,19:44:22.000,358,11075370,12805,0,1671911061,13114.794232039996,60.99816576000012,53566.52269176 2022-12-24,19:44:26.000,358,11075408,12845,0,1671911065,13114.800968349991,60.723249690003286,53566.47378192 2022-12-24,19:44:30.000,358,11075337,12645,0,1671911069,13114.780759419991,60.61046360999899,53566.37596224 2022-12-24,19:44:34.000,358,11075372,12925,0,1671911073,13114.861595139992,60.47653014000389,53566.38993648001 2022-12-24,19:44:38.000,358,11075353,12805,0,1671911077,13114.908749310001,60.497677530001965,53566.361988 2022-12-24,19:44:42.000,358,11075366,12845,0,1671911081,13115.083893369992,60.511775790000684,53566.410897839996 2022-12-24,19:44:46.000,358,11075374,12805,0,1671911085,13115.252301119988,60.680954909999855,53566.396923600005 2022-12-24,19:44:50.000,358,11075400,12725,0,1671911089,13115.440917799999,60.962920110003324,53566.50871752001 2022-12-24,19:44:54.000,358,11075391,12645,0,1671911093,13115.568907689994,61.38586791000125,53566.52269176 2022-12-24,19:44:58.000,358,11075357,12965,0,1671911097,13115.68342496,61.992093090004346,53566.59256296 2022-12-24,19:45:02.000,358,11075347,12845,0,1671911101,13115.85856901999,62.66176044000167,53566.66942128 2022-12-24,19:45:06.000,358,11075396,12925,0,1671911105,13115.831623779995,63.267985620004765,53566.62749856001 2022-12-24,19:45:10.000,358,11075381,12685,0,1671911109,13115.89898687999,63.51470517000416,53566.59955008 2022-12-24,19:45:14.000,358,11075379,12805,0,1671911113,13116.249275000002,63.676835160003975,53566.76025384 2022-12-24,19:45:18.000,358,11075385,12645,0,1671911117,13116.586090499994,63.54995082000096,53566.8161508 2022-12-24,19:45:22.000,358,11075354,12445,0,1671911121,13117.06436851,63.218641710001975,53567.0956356 2022-12-24,19:45:26.000,358,11075312,12845,0,1671911125,13117.434865559997,62.74635000000126,53567.19345528 2022-12-24,19:45:30.000,358,11075362,12765,0,1671911129,13117.825571539994,62.21061611999903,53567.52883704 2022-12-24,19:45:34.000,358,11075410,12725,0,1671911133,13118.189332279995,61.56914528999914,53567.69652792 2022-12-24,19:45:38.000,358,11075353,12725,0,1671911137,13118.425103130001,61.00521488999948,53568.01094832 2022-12-24,19:45:42.000,358,11075373,12605,0,1671911141,13118.633928739997,60.38489144999767,53568.30440736001 2022-12-24,19:45:46.000,358,11075359,12525,0,1671911145,13118.708028150002,59.76456801000313,53568.52100808001 2022-12-24,19:45:50.000,358,11075355,12725,0,1671911149,13118.755182319997,59.18653935000475,53568.65376336 2022-12-24,19:45:54.000,358,11075371,12605,0,1671911153,13118.613719809997,58.71424764000403,53568.83542848001 2022-12-24,19:45:58.000,358,11075386,12605,0,1671911157,13118.4048942,58.34064375000162,53569.00311936001 2022-12-24,19:46:02.000,358,11075354,12805,0,1671911161,13117.926616189994,58.19966114999988,53569.00311936001 2022-12-24,19:46:06.000,358,11075444,12645,0,1671911165,13117.482019729992,58.10802246000094,53569.11491328 2022-12-24,19:46:10.000,358,11075383,12725,0,1671911169,13117.010478029995,58.10802246000094,53569.031067840006 2022-12-24,19:46:14.000,358,11075385,12685,0,1671911173,13116.471573229988,57.97408898999856,53568.95420952001 2022-12-24,19:46:18.000,358,11075351,12565,0,1671911177,13115.90572319,57.88245029999962,53568.80748000001 2022-12-24,19:46:22.000,358,11075412,12765,0,1671911181,13115.373554699989,57.89654855999834,53568.61184064 2022-12-24,19:46:26.000,358,11075360,12605,0,1671911185,13115.009793960002,57.826057260004745,53568.46511112 2022-12-24,19:46:30.000,358,11075429,12765,0,1671911189,13114.807704660001,57.790811610000674,53568.19960056 2022-12-24,19:46:34.000,358,11075339,12645,0,1671911193,13114.632560599995,57.91064682000433,53567.98998696 2022-12-24,19:46:38.000,358,11075379,12925,0,1671911197,13114.774023109996,58.10802246000094,53568.01793544001 2022-12-24,19:46:42.000,358,11075371,12725,0,1671911201,13114.780759419991,58.361791139999696,53567.857231680005 2022-12-24,19:46:46.000,358,11075347,12885,0,1671911205,13114.740341559991,58.8834267600032,53567.836270320004 2022-12-24,19:46:50.000,358,11075371,12605,0,1671911209,13114.672978459996,59.32047281999985,53567.87120592 2022-12-24,19:46:54.000,358,11075395,12725,0,1671911213,13114.59887904999,59.870304960000794,53567.84325744 2022-12-24,19:46:58.000,358,11075367,12685,0,1671911217,13114.62582429,60.23685972000385,53567.87120592 2022-12-24,19:47:02.000,358,11075407,12725,0,1671911221,13114.693187389996,60.624561869997706,53567.94806424001 2022-12-24,19:47:06.000,358,11075391,12805,0,1671911225,13114.7672868,60.84308489999967,53568.03190968 2022-12-24,19:47:10.000,358,11075376,12725,0,1671911229,13114.841386209991,60.92767445999925,53568.108768 2022-12-24,19:47:14.000,358,11075354,12885,0,1671911233,13114.834649899996,60.99816576000012,53568.21357480001 2022-12-24,19:47:18.000,358,11075366,12885,0,1671911237,13114.848122520001,60.8853796800031,53568.4231884 2022-12-24,19:47:22.000,358,11075336,12685,0,1671911241,13114.733605249996,60.864232289997744,53568.507033840004 2022-12-24,19:47:26.000,358,11075443,12645,0,1671911245,13114.592142739995,60.857183159998385,53568.75158304 2022-12-24,19:47:30.000,358,11075353,12965,0,1671911249,13114.40352606,60.906527070001175,53568.88433832001 2022-12-24,19:47:34.000,358,11075362,12885,0,1671911253,13114.33616295999,60.89242881000246,53569.10093904001 2022-12-24,19:47:38.000,358,11075396,12805,0,1671911257,13114.167755209994,60.77964272999816,53569.17081024001 2022-12-24,19:47:42.000,358,11075380,13045,0,1671911261,13114.154282589989,60.680954909999855,53569.345488240004 2022-12-24,19:47:46.000,358,11075362,12725,0,1671911265,13114.086919489993,60.61751273999835,53569.4712564 2022-12-24,19:47:50.000,358,11075372,12765,0,1671911269,13113.790521850002,60.53997230999812,53569.464269280004 2022-12-24,19:47:54.000,358,11075382,12765,0,1671911273,13113.541278379991,60.37784231999831,53569.4712564 2022-12-24,19:47:58.000,358,11075370,12765,0,1671911277,13113.42676111,60.11702451000019,53569.59003744 2022-12-24,19:48:02.000,358,11075356,12565,0,1671911281,13113.27856228999,60.00423843000317,53569.464269280004 2022-12-24,19:48:06.000,358,11075389,12605,0,1671911285,13112.948483099994,59.72932235999906,53569.45728216001 2022-12-24,19:48:10.000,358,11075354,12725,0,1671911289,13112.914801549989,59.48260280999966,53569.50619200001 2022-12-24,19:48:14.000,358,11075343,12885,0,1671911293,13112.807020589993,59.33457107999857,53569.52715336001 2022-12-24,19:48:18.000,358,11075404,12765,0,1671911297,13112.658821769997,59.278178040003695,53569.45029504 2022-12-24,19:48:22.000,358,11075364,12805,0,1671911301,13112.537568189997,59.1653919599994,53569.55510184001 2022-12-24,19:48:26.000,358,11075327,12645,0,1671911305,13112.274852099996,59.285227170003054,53569.464269280004 2022-12-24,19:48:30.000,358,11075366,12565,0,1671911309,13111.823519329999,59.376865860002,53569.24068144001 2022-12-24,19:48:34.000,358,11075382,12805,0,1671911313,13111.702265749998,59.461455420001585,53569.296578400004 2022-12-24,19:48:38.000,358,11075414,12765,0,1671911317,13111.520385379998,59.52489759000309,53569.156836 2022-12-24,19:48:42.000,358,11075392,12685,0,1671911321,13111.439549659997,59.42620977000479,53569.079977680005 2022-12-24,19:48:46.000,358,11075342,12885,0,1671911325,13111.560803239998,59.32047281999985,53569.05901632 2022-12-24,19:48:50.000,358,11075381,12725,0,1671911329,13111.607957409993,59.172441089998756,53569.149848880006 2022-12-24,19:48:54.000,358,11075345,12605,0,1671911333,13111.607957409993,59.06670414000109,53569.19177160001 2022-12-24,19:48:58.000,358,11075350,12605,0,1671911337,13111.567539549993,58.91867241,53569.28260416 2022-12-24,19:49:02.000,358,11075361,12685,0,1671911341,13111.453022280002,58.96801632000279,53569.38741096001 2022-12-24,19:49:06.000,358,11075435,12605,0,1671911345,13111.264405599992,59.10194978999789,53569.45029504 2022-12-24,19:49:10.000,358,11075337,12685,0,1671911349,13111.10947047,59.271128910004336,53569.43632080001 2022-12-24,19:49:14.000,358,11075355,12765,0,1671911353,13111.02863475,59.30637456000113,53569.56907608 2022-12-24,19:49:18.000,358,11075382,12805,0,1671911357,13110.82654545,59.405062379999436,53569.68785712 2022-12-24,19:49:22.000,358,11075366,13005,0,1671911361,13110.63792876999,59.43325890000415,53569.72977984 2022-12-24,19:49:26.000,358,11075395,12445,0,1671911365,13110.67834662999,59.468504550000944,53569.81362528001 2022-12-24,19:49:30.000,358,11075340,12645,0,1671911369,13110.563829359999,59.5883397600046,53569.95336768 2022-12-24,19:49:34.000,358,11075361,12765,0,1671911373,13110.482993639998,59.70112584000162,53570.04420024 2022-12-24,19:49:38.000,358,11075358,12685,0,1671911377,13110.355003750003,59.72932235999906,53570.10708432001 2022-12-24,19:49:42.000,358,11075404,12765,0,1671911381,13110.220277549997,59.82801018000464,53570.22586536001 2022-12-24,19:49:46.000,358,11075413,12765,0,1671911385,13110.132705520002,59.77161714000249,53570.22586536001 2022-12-24,19:49:50.000,358,11075407,12605,0,1671911389,13110.038397179997,59.72932235999906,53570.14900704001 2022-12-24,19:49:54.000,358,11075379,12445,0,1671911393,13109.991243010001,59.5883397600046,53570.27477520001 2022-12-24,19:49:58.000,358,11075309,12885,0,1671911397,13109.82957157,59.42620977000479,53570.33765928 2022-12-24,19:50:02.000,358,11075379,12805,0,1671911401,13109.62074595999,59.49670106999838,53570.28176232 2022-12-24,19:50:06.000,358,11075356,12925,0,1671911405,13109.512964999994,59.56014323999989,53570.4494532 2022-12-24,19:50:10.000,358,11075367,12685,0,1671911409,13109.411920349994,59.517848460003734,53570.56823424 2022-12-24,19:50:14.000,358,11075357,12605,0,1671911413,13109.236776289988,59.405062379999436,53570.61015696001 2022-12-24,19:50:18.000,358,11075347,12965,0,1671911417,13109.061632229997,59.412111509998795,53570.61714408 2022-12-24,19:50:22.000,358,11075327,12805,0,1671911421,13108.940378649997,59.419160639998154,53570.638105440004 2022-12-24,19:50:26.000,358,11075394,12965,0,1671911425,13108.846070309992,59.517848460003734,53570.68002816001 2022-12-24,19:50:30.000,358,11075385,12925,0,1671911429,13108.724816729991,59.56014323999989,53570.71496376 2022-12-24,19:50:34.000,358,11075356,12845,0,1671911433,13108.50925481,59.77866627000185,53570.687015280004 2022-12-24,19:50:38.000,358,11075384,12805,0,1671911437,13108.46210063999,59.89145234999887,53570.7638736 2022-12-24,19:50:42.000,358,11075389,12685,0,1671911441,13108.30716551,60.081778860003396,53570.826757680006 2022-12-24,19:50:46.000,358,11075417,12885,0,1671911445,13108.158966689989,60.321449280003435,53570.88265464 2022-12-24,19:50:50.000,358,11075360,12605,0,1671911449,13108.138757759989,60.4271862300011,53571.0084228 2022-12-24,19:50:54.000,358,11075366,12445,0,1671911453,13108.064658349998,60.74439708000136,53571.06431976001 2022-12-24,19:50:58.000,358,11075348,12685,0,1671911457,13107.808678569992,61.20963966000272,53571.05733264 2022-12-24,19:51:02.000,358,11075363,12965,0,1671911461,13107.781733329997,61.58324354999786,53571.043358400006 2022-12-24,19:51:06.000,358,11075384,12965,0,1671911465,13107.620061889997,61.64668571999937,53571.078294 2022-12-24,19:51:10.000,358,11075404,12925,0,1671911469,13107.593116650001,61.56914528999914,53571.00143568 2022-12-24,19:51:14.000,358,11075346,12765,0,1671911473,13107.721106539997,61.50570312000491,53571.06431976001 2022-12-24,19:51:18.000,358,11075351,12645,0,1671911477,13107.876041670002,61.2307870500008,53571.12021672 2022-12-24,19:51:22.000,358,11075348,12885,0,1671911481,13107.909723219993,60.92062532999989,53571.24598488 2022-12-24,19:51:26.000,358,11075390,12925,0,1671911485,13107.923195839998,60.680954909999855,53571.28092048001 2022-12-24,19:51:30.000,358,11075384,12685,0,1671911489,13108.098339899989,60.61046360999899,53571.525469680004 2022-12-24,19:51:34.000,358,11075318,12485,0,1671911493,13108.078130969989,60.71620056000393,53571.68617344001 2022-12-24,19:51:38.000,358,11075334,12765,0,1671911497,13108.010767869993,60.84308489999967,53571.82591584001 2022-12-24,19:51:42.000,358,11075322,12645,0,1671911501,13107.673952370002,60.955870980003965,53571.93770976 2022-12-24,19:51:46.000,358,11075367,12525,0,1671911505,13107.256301149995,61.195541400004004,53571.99360672001 2022-12-24,19:51:50.000,358,11075399,12805,0,1671911509,13106.926221959999,61.42816269000468,53571.9167484 2022-12-24,19:51:54.000,358,11075348,12725,0,1671911513,13106.643296939998,61.717177020000236,53572.000593840006 2022-12-24,19:51:58.000,358,11075402,12765,0,1671911517,13106.319954059996,61.87225788000069,53571.979632480005 2022-12-24,19:52:02.000,358,11075319,12805,0,1671911521,13106.057237969995,61.85111049000261,53572.000593840006 2022-12-24,19:52:06.000,358,11075415,12645,0,1671911525,13105.94272069999,61.80176657999982,53571.9866196 2022-12-24,19:52:10.000,358,11075342,12645,0,1671911529,13105.996611179995,61.80176657999982,53572.126362 2022-12-24,19:52:14.000,358,11075392,12805,0,1671911533,13106.326690369991,61.79471745000046,53572.266104400005 2022-12-24,19:52:18.000,358,11075342,12685,0,1671911537,13106.474889190002,61.71012789000088,53572.363924080004 2022-12-24,19:52:22.000,358,11075345,12965,0,1671911541,13106.407526089992,61.70307876000152,53572.47571800001 2022-12-24,19:52:26.000,358,11075351,12725,0,1671911545,13106.279536199996,61.780619190001744,53572.56655056 2022-12-24,19:52:30.000,358,11075375,12645,0,1671911549,13106.266063579991,61.724226149999595,53572.63642176 2022-12-24,19:52:34.000,358,11075386,12765,0,1671911553,13106.25259096,61.65373484999873,53572.720267200006 2022-12-24,19:52:38.000,358,11075346,12685,0,1671911557,13106.259327269996,61.61144007000257,53572.81109976001 2022-12-24,19:52:42.000,358,11075434,12685,0,1671911561,13106.266063579991,61.5761944199985,53572.985777760005 2022-12-24,19:52:46.000,358,11075352,12845,0,1671911565,13106.12460106999,61.64668571999937,53572.97180352 2022-12-24,19:52:50.000,358,11075350,12725,0,1671911569,13106.016820109995,61.67488224000408,53573.13250728 2022-12-24,19:52:54.000,358,11075357,12725,0,1671911573,13105.935984389995,61.597341810003854,53573.17443000001 2022-12-24,19:52:58.000,358,11075372,12685,0,1671911577,13105.996611179995,61.597341810003854,53573.272249680005 2022-12-24,19:53:02.000,358,11075352,12845,0,1671911581,13105.82146711999,61.491604859998915,53573.32814664 2022-12-24,19:53:06.000,358,11075409,12805,0,1671911585,13105.794521879994,61.3294748699991,53573.41199208001 2022-12-24,19:53:10.000,358,11075401,12965,0,1671911589,13105.767576639999,61.30127835000167,53573.30718528 2022-12-24,19:53:14.000,358,11075371,12885,0,1671911593,13105.895566529995,61.11800097000378,53573.49583752 2022-12-24,19:53:18.000,358,11075372,12605,0,1671911597,13105.90230283999,61.089804449999065,53573.54474736 2022-12-24,19:53:22.000,358,11075337,12885,0,1671911601,13105.895566529995,61.0193131499982,53573.656541280005 2022-12-24,19:53:26.000,358,11075393,12645,0,1671911605,13105.875357599994,60.97701837000204,53573.75436096 2022-12-24,19:53:30.000,358,11075381,12685,0,1671911609,13105.834939739994,61.04046054000355,53573.85218064 2022-12-24,19:53:34.000,358,11075334,12605,0,1671911613,13105.706949849999,61.16734487999929,53573.91506472001 2022-12-24,19:53:38.000,358,11075368,12805,0,1671911617,13105.612641509993,61.39291704000061,53573.99891016 2022-12-24,19:53:42.000,358,11075355,12765,0,1671911621,13105.504860549998,61.65373484999873,53573.96397456001 2022-12-24,19:53:46.000,358,11075302,12605,0,1671911625,13105.316243870002,61.84406136000325,53573.99891016 2022-12-24,19:53:50.000,358,11075388,12885,0,1671911629,13105.188253979992,62.140124819998164,53573.96397456001 2022-12-24,19:53:54.000,358,11075381,12565,0,1671911633,13105.100681949996,62.26700916000118,53573.9080776 2022-12-24,19:53:58.000,358,11075362,12805,0,1671911637,13105.188253979992,62.44323740999971,53573.95000032 2022-12-24,19:54:02.000,358,11075360,12925,0,1671911641,13105.181517669997,62.577170880002086,53573.95000032 2022-12-24,19:54:06.000,358,11075356,12805,0,1671911645,13105.208462909992,62.866185210004915,53574.06878136 2022-12-24,19:54:10.000,358,11075356,13005,0,1671911649,13105.194990290001,62.95782390000386,53574.14563968 2022-12-24,19:54:14.000,358,11075350,12645,0,1671911653,13105.269089699992,62.9507747700045,53574.16660104 2022-12-24,19:54:18.000,358,11075386,12725,0,1671911657,13105.552014719993,62.88733260000299,53574.229485120006 2022-12-24,19:54:22.000,358,11075383,12765,0,1671911661,13105.727158779999,62.873234340004274,53574.41115024 2022-12-24,19:54:26.000,358,11075365,12805,0,1671911665,13105.84841236,62.84503781999956,53574.46006008 2022-12-24,19:54:30.000,358,11075362,12765,0,1671911669,13105.86188497999,62.91552912000043,53574.51595704001 2022-12-24,19:54:34.000,358,11075365,12765,0,1671911673,13106.016820109995,62.96487303000322,53574.71858352 2022-12-24,19:54:38.000,358,11075369,12645,0,1671911677,13105.88883022,62.97897129000194,53574.77448048001 2022-12-24,19:54:42.000,358,11075361,12645,0,1671911681,13105.834939739994,63.07060998000088,53574.78845472 2022-12-24,19:54:46.000,358,11075390,12725,0,1671911685,13105.686740919999,63.20454345000326,53574.8164032 2022-12-24,19:54:50.000,358,11075384,12845,0,1671911689,13105.626114129998,63.23978910000005,53574.97011984001 2022-12-24,19:54:54.000,358,11075364,12765,0,1671911693,13105.545278409998,63.14815041000111,53574.96313272 2022-12-24,19:54:58.000,358,11075338,12885,0,1671911697,13105.612641509993,63.042413460003445,53574.9561456 2022-12-24,19:55:02.000,358,11075376,12645,0,1671911701,13105.632850439993,62.943725639997865,53575.00505544 2022-12-24,19:55:06.000,358,11075357,12605,0,1671911705,13105.592432579993,62.802743040003406,53575.07492664 2022-12-24,19:55:10.000,358,11075346,12605,0,1671911709,13105.585696269998,62.78864478000469,53574.98409408 2022-12-24,19:55:14.000,358,11075352,12965,0,1671911713,13105.666531989998,62.802743040003406,53575.07492664 2022-12-24,19:55:18.000,358,11075357,12805,0,1671911717,13105.585696269998,62.73225174000254,53575.01204256001 2022-12-24,19:55:22.000,358,11075350,12965,0,1671911721,13105.612641509993,62.640613050003594,53575.05396528 2022-12-24,19:55:26.000,358,11075340,12925,0,1671911725,13105.417288520002,62.541925229998014,53575.0260168 2022-12-24,19:55:30.000,358,11075351,12805,0,1671911729,13105.322980179997,62.30930394000461,53575.067939520006 2022-12-24,19:55:34.000,358,11075351,12885,0,1671911733,13105.309507559992,62.182419600001595,53574.99108120001 2022-12-24,19:55:38.000,358,11075367,12925,0,1671911737,13105.181517669997,62.20356698999967,53574.91422288 2022-12-24,19:55:42.000,358,11075377,12845,0,1671911741,13105.040055159996,62.37274610999884,53574.830377440005 2022-12-24,19:55:46.000,358,11075400,12605,0,1671911745,13104.82449323999,62.4925813200025,53574.77448048001 2022-12-24,19:55:50.000,358,11075379,12605,0,1671911749,13104.58198607999,62.57012175000273,53574.58582824001 2022-12-24,19:55:54.000,358,11075352,12965,0,1671911753,13104.487677739999,62.88028347000363,53574.50896992001 2022-12-24,19:55:58.000,358,11075358,12725,0,1671911757,13104.224961649998,63.28913301000284,53574.376214640004 2022-12-24,19:56:02.000,358,11075326,12725,0,1671911761,13104.083499139997,63.634540380000544,53574.29935632001 2022-12-24,19:56:06.000,358,11075425,12805,0,1671911765,13104.022872349997,64.08568470000318,53574.22249800001 2022-12-24,19:56:10.000,358,11075352,12885,0,1671911769,13104.009399729992,64.46633771999768,53574.24345936 2022-12-24,19:56:14.000,358,11075364,12725,0,1671911773,13104.029608659992,64.76240117999987,53574.229485120006 2022-12-24,19:56:18.000,358,11075387,13085,0,1671911777,13104.016136040002,64.88223639000353,53574.159613920005 2022-12-24,19:56:22.000,358,11075337,12965,0,1671911781,13104.123916999997,64.91748204000032,53574.13865256 2022-12-24,19:56:26.000,358,11075357,12725,0,1671911785,13104.379896779988,64.9527276900044,53574.1875624 2022-12-24,19:56:30.000,358,11075376,12965,0,1671911789,13104.460732499989,65.07256290000078,53574.159613920005 2022-12-24,19:56:34.000,358,11075403,12765,0,1671911793,13104.66282179999,64.98092421000183,53574.28538208 2022-12-24,19:56:38.000,358,11075399,12845,0,1671911797,13104.79081169,64.93158029999904,53574.28538208 2022-12-24,19:56:42.000,358,11075389,12845,0,1671911801,13104.90532895999,64.79059770000458,53574.45307296 2022-12-24,19:56:46.000,358,11075406,12725,0,1671911805,13104.96595574999,64.58617293000134,53574.5019828 2022-12-24,19:56:50.000,358,11075336,12725,0,1671911809,13105.215199220002,64.43109207000089,53574.711596400004 2022-12-24,19:56:54.000,358,11075349,12605,0,1671911813,13105.403815899997,64.33240425000258,53574.83736456 2022-12-24,19:56:58.000,358,11075408,12845,0,1671911817,13105.410552209993,64.23371643000428,53574.96313272 2022-12-24,19:57:02.000,358,11075358,12845,0,1671911821,13105.403815899997,64.0997829600019,53575.067939520006 2022-12-24,19:57:06.000,358,11075367,12805,0,1671911825,13105.363398039997,63.817817759998434,53575.14479784 2022-12-24,19:57:10.000,358,11075337,12805,0,1671911829,13105.248880769992,63.634540380000544,53575.17274632 2022-12-24,19:57:14.000,358,11075366,12805,0,1671911833,13105.067000399991,63.37372257000243,53575.17973344001 2022-12-24,19:57:18.000,358,11075337,12685,0,1671911837,13104.918801579995,63.11995389000367,53575.14479784 2022-12-24,19:57:22.000,358,11075362,12765,0,1671911841,13104.76386644999,62.816841300002125,53575.06095240001 2022-12-24,19:57:26.000,358,11075368,12565,0,1671911845,13104.7301849,62.51372871000058,53575.01902968001 2022-12-24,19:57:30.000,358,11075370,12845,0,1671911849,13104.62914025,62.27405829000054,53574.90723576 2022-12-24,19:57:34.000,358,11075368,12765,0,1671911853,13104.413578329993,61.992093090004346,53574.78845472 2022-12-24,19:57:38.000,358,11075404,12565,0,1671911857,13104.218225340002,61.74537353999767,53574.63473808001 2022-12-24,19:57:42.000,358,11075345,12645,0,1671911861,13104.096971760002,61.491604859998915,53574.43909872001 2022-12-24,19:57:46.000,358,11075343,12605,0,1671911865,13104.002663419997,61.30127835000167,53574.2923692 2022-12-24,19:57:50.000,358,11075387,12965,0,1671911869,13103.840991979996,61.28718009000295,53574.08275560001 2022-12-24,19:57:54.000,358,11075399,12765,0,1671911873,13103.578275889995,61.308327480001026,53573.93602608001 2022-12-24,19:57:58.000,358,11075393,12685,0,1671911877,13103.396395519994,61.26603270000487,53573.7333996 2022-12-24,19:58:02.000,358,11075341,12765,0,1671911881,13103.254933009994,61.43521182000404,53573.62859280001 2022-12-24,19:58:06.000,358,11075390,12805,0,1671911885,13103.079788949988,61.52685051000299,53573.43295344001 2022-12-24,19:58:10.000,358,11075342,12805,0,1671911889,13102.884435959997,61.590292680004495,53573.321159520005 2022-12-24,19:58:14.000,358,11075343,12605,0,1671911893,13102.689082969991,61.62553833000129,53573.12552016001 2022-12-24,19:58:18.000,358,11075410,12925,0,1671911897,13102.5745657,61.547997900001064,53572.92988080001 2022-12-24,19:58:22.000,358,11075392,12685,0,1671911901,13102.46678473999,61.46340834000148,53572.70629296 2022-12-24,19:58:26.000,358,11075353,13005,0,1671911905,13102.32532222999,61.4422609500034,53572.552576320006 2022-12-24,19:58:30.000,358,11075370,12925,0,1671911909,13102.10302399999,61.56209615999978,53572.40584680001 2022-12-24,19:58:34.000,358,11075360,13005,0,1671911913,13101.806626359998,61.66078397999809,53572.17527184 2022-12-24,19:58:38.000,358,11075400,12965,0,1671911917,13101.745999569997,61.724226149999595,53572.04251656001 2022-12-24,19:58:42.000,358,11075369,12645,0,1671911921,13101.624745989997,61.85111049000261,53571.832902960006 2022-12-24,19:58:46.000,358,11075357,12845,0,1671911925,13101.591064439992,61.98504395999771,53571.8468772 2022-12-24,19:58:50.000,358,11075371,12885,0,1671911929,13101.597800750002,62.182419600001595,53571.75604464001 2022-12-24,19:58:54.000,358,11075399,12805,0,1671911933,13101.516965030001,62.38684437000484,53571.65822496001 2022-12-24,19:58:58.000,358,11075417,12885,0,1671911937,13101.463074549996,62.72520261000318,53571.55341816 2022-12-24,19:59:02.000,358,11075353,12845,0,1671911941,13101.362029899996,63.11290476000431,53571.427650000005 2022-12-24,19:59:06.000,358,11075330,12885,0,1671911945,13101.321612039996,63.48650864999945,53571.40668864 2022-12-24,19:59:10.000,358,11075372,12965,0,1671911949,13101.321612039996,63.916505580004014,53571.23201064001 2022-12-24,19:59:14.000,358,11075349,12685,0,1671911953,13101.27445787,64.35355164000066,53571.2180364 2022-12-24,19:59:18.000,358,11075336,12485,0,1671911957,13101.16667690999,64.69895900999836,53571.078294 2022-12-24,19:59:22.000,358,11075344,12445,0,1671911961,13101.13299536,64.86813813000481,53571.00143568 2022-12-24,19:59:26.000,358,11075366,12645,0,1671911965,13101.32834834999,64.99502247000055,53570.98047432 2022-12-24,19:59:30.000,358,11075356,12765,0,1671911969,13101.577591820002,64.98797334000119,53570.973487200004 2022-12-24,19:59:34.000,358,11075351,12725,0,1671911973,13101.867253149998,64.95977682000375,53570.94553872001 2022-12-24,19:59:38.000,358,11075375,12525,0,1671911977,13102.20406864999,64.78354856999795,53570.91060312 2022-12-24,19:59:42.000,358,11075387,12525,0,1671911981,13102.520675219996,64.62846771000477,53570.994448560006 2022-12-24,19:59:46.000,358,11075388,12685,0,1671911985,13102.763182379997,64.50158337000175,53571.03637128001 2022-12-24,19:59:50.000,358,11075340,12765,0,1671911989,13102.817072860002,64.3465025100013,53570.95951296 2022-12-24,19:59:54.000,358,11075350,12765,0,1671911993,13102.945062749997,64.14207773999806,53571.05733264 2022-12-24,19:59:58.000,358,11075369,12965,0,1671911997,13102.945062749997,64.0010951400036,53571.12720384 2022-12-24,20:00:02.000,358,11075341,12805,0,1671912001,13102.911381199992,63.817817759998434,53571.13419096001 2022-12-24,20:00:06.000,358,11075341,12925,0,1671912005,13102.796863930002,63.7543755900042,53571.07130688 2022-12-24,20:00:10.000,358,11075348,13045,0,1671912009,13102.716028210001,63.76142472000356,53571.1481652 2022-12-24,20:00:14.000,358,11075360,12685,0,1671912013,13102.5745657,63.90240731999802,53571.1481652 2022-12-24,20:00:18.000,358,11075335,12805,0,1671912017,13102.39268533,63.89535818999866,53571.078294 2022-12-24,20:00:22.000,358,11075354,12845,0,1671912021,13102.460048429995,63.796670370000356,53571.0084228 2022-12-24,20:00:26.000,358,11075355,12885,0,1671912025,13102.480257359995,63.65568776999862,53570.9385516 2022-12-24,20:00:30.000,358,11075421,12605,0,1671912029,13102.5745657,63.46536126000137,53570.91060312 2022-12-24,20:00:34.000,358,11075383,12725,0,1671912033,13102.59477463,63.444213870003296,53570.81278344 2022-12-24,20:00:38.000,358,11075338,12885,0,1671912037,13102.628456179991,63.19044519000454,53570.707976640006 2022-12-24,20:00:42.000,358,11075347,12885,0,1671912041,13102.722764519996,63.183396059997904,53570.638105440004 2022-12-24,20:00:46.000,358,11075370,12925,0,1671912045,13102.817072860002,63.09175736999896,53570.67304104 2022-12-24,20:00:50.000,358,11075334,12725,0,1671912049,13102.850754409992,63.13405215000239,53570.61714408 2022-12-24,20:00:54.000,358,11075372,12565,0,1671912053,13102.985480609997,63.26093648999813,53570.65207968001 2022-12-24,20:00:58.000,358,11075372,12645,0,1671912057,13103.032634779993,63.42306647999794,53570.61714408 2022-12-24,20:01:02.000,358,11075346,12725,0,1671912061,13103.153888359993,63.64863863999926,53570.70098952001 2022-12-24,20:01:06.000,358,11075377,12605,0,1671912065,13103.160624669988,63.627491250001185,53570.659066800006 2022-12-24,20:01:10.000,358,11075379,12965,0,1671912069,13103.335768729994,63.66273689999798,53570.72195088 2022-12-24,20:01:14.000,358,11075346,12765,0,1671912073,13103.248196699999,63.73322819999885,53570.65207968001 2022-12-24,20:01:18.000,358,11075382,12765,0,1671912077,13103.32229610999,63.634540380000544,53570.756886480005 2022-12-24,20:01:22.000,358,11075353,12925,0,1671912081,13103.295350869994,63.585196469997754,53570.687015280004 2022-12-24,20:01:26.000,358,11075338,12605,0,1671912085,13103.396395519994,63.401919089999865,53570.67304104 2022-12-24,20:01:30.000,358,11075308,12885,0,1671912089,13103.55133065,63.32437865999964,53570.72893800001 2022-12-24,20:01:34.000,358,11075354,12565,0,1671912093,13103.55133065,63.28208388000348,53570.77086072 2022-12-24,20:01:38.000,358,11075402,12925,0,1671912097,13103.598484819995,63.25388735999877,53570.66605392 2022-12-24,20:01:42.000,358,11075371,12845,0,1671912101,13103.69279316,63.232739970000694,53570.68002816001 2022-12-24,20:01:46.000,358,11075351,12765,0,1671912105,13103.888146149991,63.05651172000216,53570.60316984 2022-12-24,20:01:50.000,358,11075377,12725,0,1671912109,13103.968981869992,62.986020420001296,53570.589195600005 2022-12-24,20:01:54.000,358,11075345,12925,0,1671912113,13104.191280099993,62.90143086000171,53570.638105440004 2022-12-24,20:01:58.000,358,11075373,12965,0,1671912117,13104.211489029993,62.993069550000655,53570.49836304 2022-12-24,20:02:02.000,358,11075363,12805,0,1671912121,13104.272115819993,63.06356085000152,53570.77784784001 2022-12-24,20:02:06.000,358,11075362,12765,0,1671912125,13104.117180690002,63.30323127000156,53570.60316984 2022-12-24,20:02:10.000,358,11075334,12645,0,1671912129,13104.251906889993,63.49355777999881,53570.72893800001 2022-12-24,20:02:14.000,358,11075337,12605,0,1671912133,13104.211489029993,63.90240731999802,53570.74291224 2022-12-24,20:02:18.000,358,11075374,12605,0,1671912137,13104.130653309992,64.21961816999828,53570.71496376 2022-12-24,20:02:22.000,358,11075360,13005,0,1671912141,13104.063290209997,64.57207467000262,53570.707976640006 2022-12-24,20:02:26.000,358,11075354,13005,0,1671912145,13103.968981869992,64.79764683000394,53570.65207968001 2022-12-24,20:02:30.000,358,11075351,12765,0,1671912149,13103.989190799992,64.91748204000032,53570.49836304 2022-12-24,20:02:34.000,358,11075397,12485,0,1671912153,13104.204752719997,64.94567855999776,53570.47740168 2022-12-24,20:02:38.000,358,11075335,12765,0,1671912157,13104.319269989988,65.03026812000462,53570.519324400004 2022-12-24,20:02:42.000,358,11075361,12845,0,1671912161,13104.487677739999,64.86813813000481,53570.53329864001 2022-12-24,20:02:46.000,358,11075351,12845,0,1671912165,13104.676294419995,64.74125379000179,53570.45644032 2022-12-24,20:02:50.000,358,11075369,12805,0,1671912169,13104.87164741,64.51568163000047,53570.56124712001 2022-12-24,20:02:54.000,358,11075338,12805,0,1671912173,13104.9322742,64.16322513000341,53570.57522136 2022-12-24,20:02:58.000,358,11075334,12965,0,1671912177,13105.05352778,63.817817759998434,53570.61015696001 2022-12-24,20:03:02.000,358,11075360,13085,0,1671912181,13105.114154570001,63.571098209999036,53570.61714408 2022-12-24,20:03:06.000,358,11075348,12925,0,1671912185,13105.114154570001,63.176346929998545,53570.61015696001 2022-12-24,20:03:10.000,358,11075418,12645,0,1671912189,13105.060264089996,62.78864478000469,53570.52631152 2022-12-24,20:03:14.000,358,11075392,12845,0,1671912193,13104.898592649995,62.43618828000035,53570.323685040006 2022-12-24,20:03:18.000,358,11075411,12885,0,1671912197,13104.78407537999,62.09783004000201,53570.33765928 2022-12-24,20:03:22.000,358,11075326,12685,0,1671912201,13104.615667629994,61.829963100004534,53570.302723680004 2022-12-24,20:03:26.000,358,11075347,13125,0,1671912205,13104.507886669999,61.64668571999937,53570.253813840005 2022-12-24,20:03:30.000,358,11075350,12805,0,1671912209,13104.352951539993,61.51980138000363,53570.26080096 2022-12-24,20:03:34.000,358,11075375,12805,0,1671912213,13104.144125929997,61.491604859998915,53570.16298128 2022-12-24,20:03:38.000,358,11075323,12805,0,1671912217,13103.955509250001,61.62553833000129,53570.02323888 2022-12-24,20:03:42.000,358,11075405,12725,0,1671912221,13103.81404674,61.74537353999767,53569.9952904 2022-12-24,20:03:46.000,358,11075332,12885,0,1671912225,13103.659111609995,61.91455266000412,53569.848560880004 2022-12-24,20:03:50.000,358,11075401,12765,0,1671912229,13103.497440169995,62.25291090000246,53569.66689576 2022-12-24,20:03:54.000,358,11075350,12725,0,1671912233,13103.457022309994,62.407991760002915,53569.54811472 2022-12-24,20:03:58.000,358,11075365,12885,0,1671912237,13103.42334075999,62.65471131000231,53569.415359440005 2022-12-24,20:04:02.000,358,11075340,12925,0,1671912241,13103.537858029995,62.936676509998506,53569.31055264001 2022-12-24,20:04:06.000,358,11075344,12685,0,1671912245,13103.800574119996,63.02126606999809,53569.38741096001 2022-12-24,20:04:10.000,358,11075378,12805,0,1671912249,13104.022872349997,63.06356085000152,53569.464269280004 2022-12-24,20:04:14.000,358,11075361,12725,0,1671912253,13104.299061059988,63.11995389000367,53569.44330792 2022-12-24,20:04:18.000,358,11075395,13125,0,1671912257,13104.60893132,62.97897129000194,53569.55510184001 2022-12-24,20:04:22.000,358,11075390,12685,0,1671912261,13104.78407537999,62.823890430001484,53569.59003744 2022-12-24,20:04:26.000,358,11075364,12885,0,1671912265,13104.89185634,62.71815348000382,53569.652921520006 2022-12-24,20:04:30.000,358,11075309,12725,0,1671912269,13104.96595574999,62.64766218000295,53569.59003744 2022-12-24,20:04:34.000,358,11075363,12925,0,1671912273,13105.168045049992,62.527826969999296,53569.7158056 2022-12-24,20:04:38.000,358,11075324,12765,0,1671912277,13105.147836119992,62.407991760002915,53569.66689576 2022-12-24,20:04:42.000,358,11075376,12685,0,1671912281,13105.107418259991,62.25291090000246,53569.79266392001 2022-12-24,20:04:46.000,358,11075365,12645,0,1671912285,13105.060264089996,62.140124819998164,53569.77868968 2022-12-24,20:04:50.000,358,11075359,12805,0,1671912289,13105.01310992,62.0343878700005,53569.820612400006 2022-12-24,20:04:54.000,358,11075371,12725,0,1671912293,13104.94574681999,62.08373178000329,53569.86253512001 2022-12-24,20:04:58.000,358,11075327,12885,0,1671912297,13104.92553788999,62.10487917000137,53569.89747072 2022-12-24,20:05:02.000,358,11075371,12645,0,1671912301,13104.87164741,62.238812640003744,53569.87650936 2022-12-24,20:05:06.000,358,11075337,12645,0,1671912305,13104.83122955,62.27405829000054,53569.820612400006 2022-12-24,20:05:10.000,358,11075357,12565,0,1671912309,13104.68303072999,62.46438479999779,53569.74375408001 2022-12-24,20:05:14.000,358,11075344,12725,0,1671912313,13104.60893132,62.66880957000103,53569.72977984 2022-12-24,20:05:18.000,358,11075318,12885,0,1671912317,13104.521359289989,62.89438173000235,53569.67388288001 2022-12-24,20:05:22.000,358,11075326,12925,0,1671912321,13104.528095599999,63.11290476000431,53569.59003744 2022-12-24,20:05:26.000,358,11075380,12645,0,1671912325,13104.588722389999,63.11995389000367,53569.63894728 2022-12-24,20:05:30.000,358,11075385,12805,0,1671912329,13104.528095599999,63.035364330004086,53569.66689576 2022-12-24,20:05:34.000,358,11075355,12965,0,1671912333,13104.474205119994,62.88733260000299,53569.60401168001 2022-12-24,20:05:38.000,358,11075360,12805,0,1671912337,13104.494414049994,62.71110435000446,53569.44330792 2022-12-24,20:05:42.000,358,11075326,12805,0,1671912341,13104.514622979994,62.302254809997976,53569.40837232001 2022-12-24,20:05:46.000,358,11075374,12805,0,1671912345,13104.68303072999,61.88635613999941,53569.33850112001 2022-12-24,20:05:50.000,358,11075349,12885,0,1671912349,13104.507886669999,61.47045747000084,53569.247668560005 2022-12-24,20:05:54.000,358,11075362,13005,0,1671912353,13104.379896779988,60.87833055000374,53569.09395192 2022-12-24,20:05:58.000,358,11075325,12845,0,1671912357,13104.326006299998,60.38489144999767,53568.98914512 2022-12-24,20:06:02.000,358,11075326,12685,0,1671912361,13104.238434270002,59.919648870003584,53568.85638984001 2022-12-24,20:06:06.000,358,11075361,12845,0,1671912365,13104.036344970002,59.66588019000483,53568.82844136 2022-12-24,20:06:10.000,358,11075342,12885,0,1671912369,13103.840991979996,59.44030803000351,53568.76555728001 2022-12-24,20:06:14.000,358,11075386,12605,0,1671912373,13103.638902679995,59.67292932000419,53568.695686080006 2022-12-24,20:06:18.000,358,11075381,12725,0,1671912377,13103.416604449994,60.02538582000125,53568.625814880004 2022-12-24,20:06:22.000,358,11075350,12925,0,1671912381,13103.32229610999,60.42013710000174,53568.53498232 2022-12-24,20:06:26.000,358,11075361,12965,0,1671912385,13103.234724079994,60.89242881000246,53568.44414976 2022-12-24,20:06:30.000,358,11075351,12645,0,1671912389,13103.180833599989,61.44931008000276,53568.3882528 2022-12-24,20:06:34.000,358,11075387,12845,0,1671912393,13103.079788949988,61.83701223000389,53568.22754904 2022-12-24,20:06:38.000,358,11075364,12965,0,1671912397,13103.214515149994,62.168321340002876,53568.241523280005 2022-12-24,20:06:42.000,358,11075338,12845,0,1671912401,13103.288614559999,62.49963045000186,53568.108768 2022-12-24,20:06:46.000,358,11075338,12965,0,1671912405,13103.59174851,62.78864478000469,53568.1786392 2022-12-24,20:06:50.000,358,11075325,12565,0,1671912409,13103.719738399996,63.11290476000431,53568.19960056 2022-12-24,20:06:54.000,358,11075364,12805,0,1671912413,13103.948772939992,63.33847691999836,53568.18562632001 2022-12-24,20:06:58.000,358,11075349,12645,0,1671912417,13104.332742609993,63.401919089999865,53568.26248464001 2022-12-24,20:07:02.000,358,11075349,12965,0,1671912421,13104.501150359989,63.42306647999794,53568.3882528 2022-12-24,20:07:06.000,358,11075338,12605,0,1671912425,13104.676294419995,63.43716474000394,53568.507033840004 2022-12-24,20:07:10.000,358,11075337,12765,0,1671912429,13104.79081169,63.28913301000284,53568.59786640001 2022-12-24,20:07:14.000,358,11075397,12765,0,1671912433,13104.837965859995,63.225690840001334,53568.68171184 2022-12-24,20:07:18.000,358,11075365,12605,0,1671912437,13104.98616467999,63.169297799999185,53568.93324816001 2022-12-24,20:07:22.000,358,11075320,12965,0,1671912441,13104.82449323999,63.14815041000111,53568.99613224 2022-12-24,20:07:26.000,358,11075383,12805,0,1671912445,13104.64261286999,63.11290476000431,53569.17081024001 2022-12-24,20:07:30.000,358,11075355,12645,0,1671912449,13104.480941429989,63.11290476000431,53569.2616428 2022-12-24,20:07:34.000,358,11075369,12605,0,1671912453,13104.379896779988,63.10585562999768,53569.32452688 2022-12-24,20:07:38.000,358,11075336,12765,0,1671912457,13104.150862239992,63.14110128000175,53569.38741096001 2022-12-24,20:07:42.000,358,11075310,13045,0,1671912461,13104.009399729992,63.12700302000303,53569.42933368 2022-12-24,20:07:46.000,358,11075375,12645,0,1671912465,13103.787101499991,63.1974943200039,53569.4013852 2022-12-24,20:07:50.000,358,11075382,12725,0,1671912469,13103.598484819995,63.31732953000028,53569.30356552 2022-12-24,20:07:54.000,358,11075362,12845,0,1671912473,13103.54459433999,63.38782083000115,53569.366449600006 2022-12-24,20:07:58.000,358,11075357,12565,0,1671912477,13103.59174851,63.47241039000073,53569.40837232001 2022-12-24,20:08:02.000,358,11075338,12805,0,1671912481,13103.52438540999,63.620442120001826,53569.37343672 2022-12-24,20:08:06.000,358,11075400,12605,0,1671912485,13103.55133065,63.627491250001185,53569.177797360004 2022-12-24,20:08:10.000,358,11075309,12685,0,1671912489,13103.76689256999,63.61339299000247,53569.366449600006 2022-12-24,20:08:14.000,358,11075357,12645,0,1671912493,13103.921827699996,63.7543755900042,53569.37343672 2022-12-24,20:08:18.000,358,11075326,13085,0,1671912497,13104.049817589992,63.88125992999994,53569.331514 2022-12-24,20:08:22.000,358,11075347,12845,0,1671912501,13104.096971760002,63.94470210000145,53569.35247536 2022-12-24,20:08:26.000,358,11075371,12645,0,1671912505,13104.319269989988,63.95175123000081,53569.43632080001 2022-12-24,20:08:30.000,358,11075357,12885,0,1671912509,13104.453996189994,64.00814427000296,53569.534140480006 2022-12-24,20:08:34.000,358,11075402,12645,0,1671912513,13104.548304529999,64.02929166000104,53569.57606320001 2022-12-24,20:08:38.000,358,11075342,12805,0,1671912517,13104.797547999995,64.05748817999847,53569.750741200005 2022-12-24,20:08:42.000,358,11075356,13205,0,1671912521,13104.91206527,64.12093034999998,53569.750741200005 2022-12-24,20:08:46.000,358,11075350,12885,0,1671912525,13105.161308739996,64.23371643000428,53569.988303280006 2022-12-24,20:08:50.000,358,11075352,12605,0,1671912529,13105.201726599997,64.247814690003,53570.135032800004 2022-12-24,20:08:54.000,358,11075369,12965,0,1671912533,13105.194990290001,64.20551990999957,53570.22586536001 2022-12-24,20:08:58.000,358,11075367,12765,0,1671912537,13105.316243870002,64.0363407900004,53570.43547896 2022-12-24,20:09:02.000,358,11075385,12685,0,1671912541,13105.457706380002,63.95175123000081,53570.50535016 2022-12-24,20:09:06.000,358,11075350,12765,0,1671912545,13105.450970069993,63.796670370000356,53570.56823424 2022-12-24,20:09:10.000,358,11075343,12965,0,1671912549,13105.491387929993,63.683884290003334,53570.659066800006 2022-12-24,20:09:14.000,358,11075361,12765,0,1671912553,13105.410552209993,63.52880343000288,53570.61714408 2022-12-24,20:09:18.000,358,11075333,12605,0,1671912557,13105.565487339998,63.28913301000284,53570.707976640006 2022-12-24,20:09:22.000,358,11075350,12445,0,1671912561,13105.632850439993,63.06356085000152,53570.7638736 2022-12-24,20:09:26.000,358,11075358,12885,0,1671912565,13105.78104925999,62.89438173000235,53570.79182208 2022-12-24,20:09:30.000,358,11075316,12885,0,1671912569,13105.82146711999,62.67585870000039,53570.805796320004 2022-12-24,20:09:34.000,358,11075315,12845,0,1671912573,13105.92251176999,62.48553219000314,53570.903616 2022-12-24,20:09:38.000,358,11075288,12725,0,1671912577,13105.92251176999,62.33045133000269,53570.924577360005 2022-12-24,20:09:42.000,358,11075350,12725,0,1671912581,13105.895566529995,62.30930394000461,53570.854706160004 2022-12-24,20:09:46.000,358,11075364,12965,0,1671912585,13105.733895089994,62.38684437000484,53570.8337448 2022-12-24,20:09:50.000,358,11075305,12845,0,1671912589,13105.700213539989,62.69700608999847,53570.77784784001 2022-12-24,20:09:54.000,358,11075339,12765,0,1671912593,13105.680004609989,63.0847082399996,53570.77086072 2022-12-24,20:09:58.000,358,11075331,12965,0,1671912597,13105.693477229994,63.32437865999964,53570.78483496 2022-12-24,20:10:02.000,358,11075359,12925,0,1671912601,13105.713686159994,63.59224560000439,53570.875667520006 2022-12-24,20:10:06.000,358,11075364,12765,0,1671912605,13105.659795679989,63.789621240001,53570.89662888001 2022-12-24,20:10:10.000,358,11075314,13005,0,1671912609,13105.653059369994,63.98699688000488,53570.98746144001 2022-12-24,20:10:14.000,358,11075345,12965,0,1671912613,13105.774312949994,63.98699688000488,53571.0084228 2022-12-24,20:10:18.000,358,11075362,12485,0,1671912617,13105.94945701,64.04338991999975,53571.08528112001 2022-12-24,20:10:22.000,358,11075347,12965,0,1671912621,13106.18522785999,63.916505580004014,53571.19707504 2022-12-24,20:10:26.000,358,11075338,12845,0,1671912625,13106.333426680001,63.65568776999862,53571.2879076 2022-12-24,20:10:30.000,358,11075374,12565,0,1671912629,13106.481625499997,63.401919089999865,53571.38572728 2022-12-24,20:10:34.000,358,11075362,12605,0,1671912633,13106.676978490003,63.20454345000326,53571.46957272001 2022-12-24,20:10:38.000,358,11075361,12965,0,1671912637,13106.973376129994,62.9507747700045,53571.693160560004 2022-12-24,20:10:42.000,358,11075328,12885,0,1671912641,13107.10136601999,62.89438173000235,53571.6721992 2022-12-24,20:10:46.000,358,11075352,12765,0,1671912645,13107.175465429995,62.8379886900002,53571.78399312001 2022-12-24,20:10:50.000,358,11075368,12725,0,1671912649,13107.24956484,62.767497389999335,53571.94469688 2022-12-24,20:10:54.000,358,11075339,12965,0,1671912653,13107.26303745999,62.66880957000103,53572.000593840006 2022-12-24,20:10:58.000,358,11075351,12645,0,1671912657,13107.2899827,62.61241652999888,53572.07046504001 2022-12-24,20:11:02.000,358,11075340,12845,0,1671912661,13107.20241066999,62.49963045000186,53572.15431048 2022-12-24,20:11:06.000,358,11075361,12845,0,1671912665,13107.12157494999,62.50667958000122,53572.15431048 2022-12-24,20:11:10.000,358,11075335,12605,0,1671912669,13106.885804099998,62.34454959000141,53572.09142640001 2022-12-24,20:11:14.000,358,11075390,12605,0,1671912673,13106.825177309998,62.38684437000484,53572.028542320004 2022-12-24,20:11:18.000,358,11075336,12765,0,1671912677,13106.825177309998,62.302254809997976,53572.00758096 2022-12-24,20:11:22.000,358,11075342,12725,0,1671912681,13106.744341589998,62.238812640003744,53571.95168400001 2022-12-24,20:11:26.000,358,11075364,12805,0,1671912685,13106.784759449998,62.11192830000073,53571.93770976 2022-12-24,20:11:30.000,358,11075328,12765,0,1671912689,13106.872331479994,61.97094569999899,53571.94469688 2022-12-24,20:11:34.000,358,11075339,12605,0,1671912693,13106.838649929989,61.87225788000069,53571.94469688 2022-12-24,20:11:38.000,358,11075383,12445,0,1671912697,13106.899276719989,61.87225788000069,53571.90277416001 2022-12-24,20:11:42.000,358,11075365,12645,0,1671912701,13106.751077899993,61.9357000500022,53571.88879992 2022-12-24,20:11:46.000,358,11075323,12845,0,1671912705,13106.656769560002,61.992093090004346,53571.79098024 2022-12-24,20:11:50.000,358,11075324,12805,0,1671912709,13106.495098120002,62.08373178000329,53571.60931512 2022-12-24,20:11:54.000,358,11075320,12965,0,1671912713,13106.447943949992,62.175370470002235,53571.51848256001 2022-12-24,20:11:58.000,358,11075324,12765,0,1671912717,13106.326690369991,62.231763510004384,53571.39970152001 2022-12-24,20:12:02.000,358,11075322,12845,0,1671912721,13106.340162989996,62.19651786000031,53571.3927144 2022-12-24,20:12:06.000,358,11075357,12685,0,1671912725,13106.245854649991,62.21061611999903,53571.28092048001 2022-12-24,20:12:10.000,358,11075343,12885,0,1671912729,13106.299745129996,62.25996003000182,53571.32284320001 2022-12-24,20:12:14.000,358,11075362,12685,0,1671912733,13106.205436789991,62.31635307000397,53571.308868960004 2022-12-24,20:12:18.000,358,11075415,12565,0,1671912737,13106.17175524,62.32340220000333,53571.31585608 2022-12-24,20:12:22.000,358,11075319,12845,0,1671912741,13106.17175524,62.38684437000484,53571.2879076 2022-12-24,20:12:26.000,358,11075361,12685,0,1671912745,13106.10439213999,62.52077783999994,53571.2879076 2022-12-24,20:12:30.000,358,11075391,12605,0,1671912749,13105.98987487,62.69700608999847,53571.308868960004 2022-12-24,20:12:34.000,358,11075374,12605,0,1671912753,13105.84841236,62.873234340004274,53571.20406216001 2022-12-24,20:12:38.000,358,11075388,12805,0,1671912757,13105.855148669994,62.873234340004274,53571.23201064001 2022-12-24,20:12:42.000,358,11075380,12845,0,1671912761,13105.794521879994,62.85913607999828,53571.23899776 2022-12-24,20:12:46.000,358,11075363,12685,0,1671912765,13105.767576639999,62.809792170002765,53571.32284320001 2022-12-24,20:12:50.000,358,11075377,12685,0,1671912769,13105.680004609989,62.71815348000382,53571.3927144 2022-12-24,20:12:54.000,358,11075373,12725,0,1671912773,13105.471178999993,62.753399130000616,53571.46957272001 2022-12-24,20:12:58.000,358,11075355,13125,0,1671912777,13105.450970069993,62.802743040003406,53571.42066288001 2022-12-24,20:13:02.000,358,11075333,13125,0,1671912781,13105.410552209993,62.774546519998694,53571.3927144 2022-12-24,20:13:06.000,358,11075317,12765,0,1671912785,13105.376870660002,62.774546519998694,53571.427650000005 2022-12-24,20:13:10.000,358,11075358,12925,0,1671912789,13105.343189109997,62.802743040003406,53571.3927144 2022-12-24,20:13:14.000,358,11075380,12805,0,1671912793,13105.397079590002,62.96487303000322,53571.48354696 2022-12-24,20:13:18.000,358,11075372,12765,0,1671912797,13105.376870660002,63.09175736999896,53571.602328 2022-12-24,20:13:22.000,358,11075354,12765,0,1671912801,13105.390343279993,63.183396059997904,53571.68617344001 2022-12-24,20:13:26.000,358,11075352,12925,0,1671912805,13105.410552209993,63.15519954000047,53571.74905752 2022-12-24,20:13:30.000,358,11075387,12765,0,1671912809,13105.585696269998,63.162248669999826,53571.85386432001 2022-12-24,20:13:34.000,358,11075348,12685,0,1671912813,13105.76084032999,62.993069550000655,53572.06347792 2022-12-24,20:13:38.000,358,11075424,12685,0,1671912817,13105.90230283999,62.74635000000126,53572.11937488001 2022-12-24,20:13:42.000,358,11075352,12805,0,1671912821,13106.03029273,62.49963045000186,53572.22418168 2022-12-24,20:13:46.000,358,11075311,12965,0,1671912825,13106.10439213999,62.28815654999926,53572.29405288 2022-12-24,20:13:50.000,358,11075429,12685,0,1671912829,13106.14480999999,62.16127221000352,53572.23815592001 2022-12-24,20:13:54.000,358,11075362,12645,0,1671912833,13106.245854649991,62.0343878700005,53572.37789832001 2022-12-24,20:13:58.000,358,11075359,12605,0,1671912837,13106.17175524,62.09078091000265,53572.433795280005 2022-12-24,20:14:02.000,358,11075379,12565,0,1671912841,13106.08418320999,62.133075689998805,53572.49667936001 2022-12-24,20:14:06.000,358,11075357,13005,0,1671912845,13105.90903915,62.2458617700031,53572.46873088 2022-12-24,20:14:10.000,358,11075406,12805,0,1671912849,13105.96292962999,62.45733566999843,53572.55956344 2022-12-24,20:14:14.000,358,11075325,12605,0,1671912853,13105.98313855999,62.61241652999888,53572.6154604 2022-12-24,20:14:18.000,358,11075350,12765,0,1671912857,13105.976402249995,62.774546519998694,53572.62943464 2022-12-24,20:14:22.000,358,11075368,12525,0,1671912861,13105.915775459995,62.809792170002765,53572.65738312 2022-12-24,20:14:26.000,358,11075391,12725,0,1671912865,13105.76084032999,62.873234340004274,53572.73424144 2022-12-24,20:14:30.000,358,11075378,12925,0,1671912869,13105.525069479998,62.936676509998506,53572.5805248 2022-12-24,20:14:34.000,358,11075367,12685,0,1671912873,13105.430761139993,62.774546519998694,53572.55956344 2022-12-24,20:14:38.000,358,11075358,12685,0,1671912877,13105.531805789993,62.52077783999994,53572.52462784001 2022-12-24,20:14:42.000,358,11075335,12685,0,1671912881,13105.733895089994,62.27405829000054,53572.51764072 2022-12-24,20:14:46.000,358,11075364,12805,0,1671912885,13105.80125818999,62.06258438999794,53572.42680816001 2022-12-24,20:14:50.000,358,11075346,12805,0,1671912889,13105.90230283999,61.86520875000133,53572.55956344 2022-12-24,20:14:54.000,358,11075363,12925,0,1671912893,13105.956193319995,61.81586483999854,53572.56655056 2022-12-24,20:14:58.000,358,11075359,12885,0,1671912897,13105.976402249995,61.80176657999982,53572.59449904001 2022-12-24,20:15:02.000,358,11075387,12725,0,1671912901,13105.96292962999,61.79471745000046,53572.58751192 2022-12-24,20:15:06.000,358,11075353,12685,0,1671912905,13105.834939739994,61.85111049000261,53572.601486160005 2022-12-24,20:15:10.000,358,11075366,12725,0,1671912909,13105.693477229994,61.87225788000069,53572.45475664001 2022-12-24,20:15:14.000,358,11075320,12285,0,1671912913,13105.700213539989,62.15422308000416,53572.47571800001 2022-12-24,20:15:18.000,358,11075354,12725,0,1671912917,13105.727158779999,62.42209002000163,53572.47571800001 2022-12-24,20:15:22.000,358,11075368,12765,0,1671912921,13105.76084032999,62.591269140000804,53572.503666480006 2022-12-24,20:15:26.000,358,11075410,12645,0,1671912925,13105.84167604999,62.84503781999956,53572.5805248 2022-12-24,20:15:30.000,358,11075383,12725,0,1671912929,13105.666531989998,62.97897129000194,53572.62244752001 2022-12-24,20:15:34.000,358,11075375,12845,0,1671912933,13105.511596859993,63.10585562999768,53572.57353768001 2022-12-24,20:15:38.000,358,11075320,12765,0,1671912937,13105.565487339998,63.211592580002616,53572.51764072 2022-12-24,20:15:42.000,358,11075314,12845,0,1671912941,13105.713686159994,63.07060998000088,53572.47571800001 2022-12-24,20:15:46.000,358,11075339,12765,0,1671912945,13105.80125818999,62.92257824999979,53572.47571800001 2022-12-24,20:15:50.000,358,11075400,12605,0,1671912949,13105.76084032999,62.71815348000382,53572.32898848001 2022-12-24,20:15:54.000,358,11075354,12565,0,1671912953,13105.84841236,62.584220010001445,53572.28007864 2022-12-24,20:15:58.000,358,11075353,12685,0,1671912957,13105.96292962999,62.52077783999994,53572.32200136 2022-12-24,20:16:02.000,358,11075365,12685,0,1671912961,13106.037029039995,62.42913915000099,53572.32898848001 2022-12-24,20:16:06.000,358,11075356,12805,0,1671912965,13106.02355641999,62.34454959000141,53572.28007864 2022-12-24,20:16:10.000,358,11075358,12805,0,1671912969,13106.07071059,62.38684437000484,53572.32898848001 2022-12-24,20:16:14.000,358,11075383,12965,0,1671912973,13105.94272069999,62.527826969999296,53572.335975600006 2022-12-24,20:16:18.000,358,11075348,12685,0,1671912977,13105.98987487,62.640613050003594,53572.32898848001 2022-12-24,20:16:22.000,358,11075311,12565,0,1671912981,13105.86862129,62.823890430001484,53572.30104 2022-12-24,20:16:26.000,358,11075324,12485,0,1671912985,13105.82820343,63.000118680000014,53572.29405288 2022-12-24,20:16:30.000,358,11075364,12805,0,1671912989,13105.612641509993,63.14110128000175,53572.29405288 2022-12-24,20:16:34.000,358,11075369,12645,0,1671912993,13105.417288520002,63.183396059997904,53572.14033624001 2022-12-24,20:16:38.000,358,11075318,12645,0,1671912997,13105.383606969997,63.211592580002616,53572.14033624001 2022-12-24,20:16:42.000,358,11075374,12885,0,1671913001,13105.322980179997,63.19044519000454,53572.01456808 2022-12-24,20:16:46.000,358,11075368,12645,0,1671913005,13105.356661730002,63.162248669999826,53572.000593840006 2022-12-24,20:16:50.000,358,11075370,12925,0,1671913009,13105.538542099988,63.331427789999,53572.02155520001 2022-12-24,20:16:54.000,358,11075354,12605,0,1671913013,13105.700213539989,63.61339299000247,53572.07745216 2022-12-24,20:16:58.000,358,11075346,12725,0,1671913017,13105.794521879994,64.02929166000104,53572.13334912 2022-12-24,20:17:02.000,358,11075330,12765,0,1671913021,13105.82820343,64.48043598000368,53572.25911728001 2022-12-24,20:17:06.000,358,11075389,12885,0,1671913025,13105.639586749989,64.96682595000311,53572.32200136 2022-12-24,20:17:10.000,358,11075395,12765,0,1671913029,13105.430761139993,65.37567549000232,53572.28706576001 2022-12-24,20:17:14.000,358,11075361,12765,0,1671913033,13105.383606969997,65.71403373000066,53572.32898848001 2022-12-24,20:17:18.000,358,11075351,12765,0,1671913037,13105.336452800002,65.81272154999897,53572.3709112 2022-12-24,20:17:22.000,358,11075350,12885,0,1671913041,13105.383606969997,65.73518111999874,53572.51764072 2022-12-24,20:17:26.000,358,11075346,12565,0,1671913045,13105.491387929993,65.57305112999893,53572.57353768001 2022-12-24,20:17:30.000,358,11075355,12965,0,1671913049,13105.78104925999,65.17829984999844,53572.73424144 2022-12-24,20:17:34.000,358,11075344,12765,0,1671913053,13106.0100838,64.84699073999946,53572.77616416 2022-12-24,20:17:38.000,358,11075400,12965,0,1671913057,13106.461416569997,64.40289555000345,53572.97180352 2022-12-24,20:17:42.000,358,11075318,12885,0,1671913061,13106.912749339994,63.98699688000488,53573.14648152001 2022-12-24,20:17:46.000,358,11075379,12885,0,1671913065,13107.40449996999,63.64863863999926,53573.321159520005 2022-12-24,20:17:50.000,358,11075356,12525,0,1671913069,13107.741315469997,63.33847691999836,53573.57269584 2022-12-24,20:17:54.000,358,11075334,12605,0,1671913073,13107.923195839998,63.02126606999809,53573.76134808 2022-12-24,20:17:58.000,358,11075337,12605,0,1671913077,13108.132021449994,62.9507747700045,53573.93602608001 2022-12-24,20:18:02.000,358,11075385,12805,0,1671913081,13108.273483959994,62.823890430001484,53574.04782 2022-12-24,20:18:06.000,358,11075331,12805,0,1671913085,13108.212857169994,62.73225174000254,53574.18057528001 2022-12-24,20:18:10.000,358,11075362,12565,0,1671913089,13108.28022026999,62.66880957000103,53574.4321116 2022-12-24,20:18:14.000,358,11075337,12565,0,1671913093,13108.172439309994,62.767497389999335,53574.446085840005 2022-12-24,20:18:18.000,358,11075358,12965,0,1671913097,13108.105076209999,62.95782390000386,53574.51595704001 2022-12-24,20:18:22.000,358,11075314,12765,0,1671913101,13108.098339899989,63.15519954000047,53574.543905520004 2022-12-24,20:18:26.000,358,11075371,12605,0,1671913105,13108.185911929999,63.43716474000394,53574.55089264 2022-12-24,20:18:30.000,358,11075330,12685,0,1671913109,13108.132021449994,63.60634386000311,53574.45307296 2022-12-24,20:18:34.000,358,11075375,13005,0,1671913113,13108.21959347999,63.627491250001185,53574.38320176 2022-12-24,20:18:38.000,358,11075424,12685,0,1671913117,13108.23980240999,63.65568776999862,53574.327304800005 2022-12-24,20:18:42.000,358,11075378,12805,0,1671913121,13108.414946469995,63.627491250001185,53574.3622404 2022-12-24,20:18:46.000,358,11075330,12765,0,1671913125,13108.825861379992,63.48650864999945,53574.38320176 2022-12-24,20:18:50.000,358,11075375,12685,0,1671913129,13109.216567359988,63.345526049997716,53574.47403432 2022-12-24,20:18:54.000,358,11075318,13005,0,1671913133,13109.553382859995,63.33847691999836,53574.59980248 2022-12-24,20:18:58.000,358,11075378,12845,0,1671913137,13109.89019836,63.35962431000371,53574.63473808001 2022-12-24,20:19:02.000,358,11075374,12805,0,1671913141,13110.085551349992,63.331427789999,53574.72557064001 2022-12-24,20:19:06.000,358,11075306,12485,0,1671913145,13110.274168030002,63.401919089999865,53574.83736456 2022-12-24,20:19:10.000,358,11075360,12445,0,1671913149,13110.435839469988,63.50060690999817,53574.9561456 2022-12-24,20:19:14.000,358,11075340,12485,0,1671913153,13110.503202569998,63.52880343000288,53574.879287280004 2022-12-24,20:19:18.000,358,11075390,12965,0,1671913157,13110.557093049989,63.52175430000352,53575.05396528 2022-12-24,20:19:22.000,358,11075319,12725,0,1671913161,13110.68508294,63.585196469997754,53575.12383648 2022-12-24,20:19:26.000,358,11075339,12765,0,1671913165,13110.88717224,63.571098209999036,53575.29851448 2022-12-24,20:19:30.000,358,11075372,12845,0,1671913169,13110.98821689,63.59224560000439,53575.27755312001 2022-12-24,20:19:34.000,358,11075320,12685,0,1671913173,13111.156624639996,63.676835160003975,53575.382359920004 2022-12-24,20:19:38.000,358,11075328,12765,0,1671913177,13111.291350840002,63.74027732999821,53575.46620536 2022-12-24,20:19:42.000,358,11075356,12685,0,1671913181,13111.473231210002,63.76142472000356,53575.571012160006 2022-12-24,20:19:46.000,358,11075340,12605,0,1671913185,13111.601221099998,63.620442120001826,53575.64787048 2022-12-24,20:19:50.000,358,11075379,12765,0,1671913189,13111.715738369989,63.507656040004804,53575.53607656 2022-12-24,20:19:54.000,358,11075386,12925,0,1671913193,13111.87740980999,63.394869960000506,53575.66184472001 2022-12-24,20:19:58.000,358,11075391,12885,0,1671913197,13112.0053997,63.11995389000367,53575.63389624 2022-12-24,20:20:02.000,358,11075307,12965,0,1671913201,13112.09970803999,62.90143086000171,53575.7247288 2022-12-24,20:20:06.000,358,11075384,12605,0,1671913205,13112.072762799995,62.816841300002125,53575.70376744 2022-12-24,20:20:10.000,358,11075351,12645,0,1671913209,13112.12665328,62.71815348000382,53575.75966440001 2022-12-24,20:20:14.000,358,11075369,12765,0,1671913213,13112.12665328,62.68995695999911,53575.69678032 2022-12-24,20:20:18.000,358,11075317,12765,0,1671913217,13111.991927079995,62.68290782999975,53575.68979320001 2022-12-24,20:20:22.000,358,11075350,12845,0,1671913221,13111.85720087999,62.72520261000318,53575.59896064 2022-12-24,20:20:26.000,358,11075343,12645,0,1671913225,13111.810046709994,62.767497389999335,53575.64787048 2022-12-24,20:20:30.000,358,11075331,12685,0,1671913229,13111.655111579988,62.753399130000616,53575.46620536 2022-12-24,20:20:34.000,358,11075361,12285,0,1671913233,13111.554066930003,62.72520261000318,53575.50812808 2022-12-24,20:20:38.000,358,11075341,12645,0,1671913237,13111.486703829993,62.47848306000378,53575.48716672 2022-12-24,20:20:42.000,358,11075350,12765,0,1671913241,13111.210515120001,62.2458617700031,53575.46620536 2022-12-24,20:20:46.000,358,11075337,12925,0,1671913245,13110.90064485999,61.96389656999963,53575.333450080005 2022-12-24,20:20:50.000,358,11075374,12765,0,1671913249,13110.752446039995,61.780619190001744,53575.30550160001 2022-12-24,20:20:54.000,358,11075334,12725,0,1671913253,13110.610983529994,61.62553833000129,53575.20768192001 2022-12-24,20:20:58.000,358,11075347,12525,0,1671913257,13110.361740059998,61.547997900001064,53575.08890088001 2022-12-24,20:21:02.000,358,11075344,12765,0,1671913261,13110.368476369993,61.52685051000299,53575.00505544 2022-12-24,20:21:06.000,358,11075358,12685,0,1671913265,13110.355003750003,61.590292680004495,53574.89326152001 2022-12-24,20:21:10.000,358,11075344,12765,0,1671913269,13110.314585890002,61.80881570999918,53574.87230016001 2022-12-24,20:21:14.000,358,11075382,13005,0,1671913273,13110.328058509993,62.0343878700005,53574.85832592 2022-12-24,20:21:18.000,358,11075373,12805,0,1671913277,13110.253959100002,62.21766524999839,53574.79544184 2022-12-24,20:21:22.000,358,11075343,12805,0,1671913281,13110.253959100002,62.44323740999971,53574.85133880001 2022-12-24,20:21:26.000,358,11075416,12685,0,1671913285,13110.307849579993,62.64766218000295,53574.92819712 2022-12-24,20:21:30.000,358,11075320,12925,0,1671913289,13110.442575779998,62.802743040003406,53574.98409408 2022-12-24,20:21:34.000,358,11075354,12685,0,1671913293,13110.631192459994,62.8379886900002,53575.01902968001 2022-12-24,20:21:38.000,358,11075340,12885,0,1671913297,13110.92085378999,62.91552912000043,53575.08890088001 2022-12-24,20:21:42.000,358,11075339,12685,0,1671913301,13111.244196669992,62.92257824999979,53575.19370768 2022-12-24,20:21:46.000,358,11075383,12845,0,1671913305,13111.486703829993,62.83093956000084,53575.31947584 2022-12-24,20:21:50.000,358,11075349,12525,0,1671913309,13111.668584199993,62.67585870000039,53575.333450080005 2022-12-24,20:21:54.000,358,11075417,12925,0,1671913313,13111.951509219994,62.407991760002915,53575.55703792 2022-12-24,20:21:58.000,358,11075324,12805,0,1671913317,13112.06602649,62.238812640003744,53575.571012160006 2022-12-24,20:22:02.000,358,11075363,12805,0,1671913321,13111.96498184,61.86520875000133,53575.64787048 2022-12-24,20:22:06.000,358,11075366,12765,0,1671913325,13111.843728259999,61.46340834000148,53575.738703040006 2022-12-24,20:22:10.000,358,11075356,12965,0,1671913329,13111.756156229989,61.132099230002495,53575.85748408001 2022-12-24,20:22:14.000,358,11075395,12765,0,1671913333,13111.695529439989,60.80079012000351,53575.87844544001 2022-12-24,20:22:18.000,358,11075351,12965,0,1671913337,13111.486703829993,60.497677530001965,53575.7946 2022-12-24,20:22:22.000,358,11075359,12685,0,1671913341,13111.311559770002,60.15931929000362,53575.7946 2022-12-24,20:22:26.000,358,11075385,12725,0,1671913345,13111.136415709996,59.9689927799991,53575.75966440001 2022-12-24,20:22:30.000,358,11075342,12685,0,1671913349,13111.00168950999,59.89850147999823,53575.668831840005 2022-12-24,20:22:34.000,358,11075392,12805,0,1671913353,13110.68508294,59.77866627000185,53575.501140960005 2022-12-24,20:22:38.000,358,11075322,12925,0,1671913357,13110.395421609988,59.74342061999778,53575.42428264001 2022-12-24,20:22:42.000,358,11075344,12845,0,1671913361,13110.099023969997,59.75046975000441,53575.27755312001 2022-12-24,20:22:46.000,358,11075376,12765,0,1671913365,13109.950825150001,59.870304960000794,53575.08191376 2022-12-24,20:22:50.000,358,11075402,12725,0,1671913369,13109.89019836,60.10997538000083,53575.0260168 2022-12-24,20:22:54.000,358,11075353,12605,0,1671913373,13109.957561459996,60.30030188999808,53574.900248640006 2022-12-24,20:22:58.000,358,11075353,12765,0,1671913377,13109.971034080001,60.64570926000306,53574.830377440005 2022-12-24,20:23:02.000,358,11075351,12685,0,1671913381,13110.031660870001,61.01226401999884,53574.69762216 2022-12-24,20:23:06.000,358,11075354,12645,0,1671913385,13110.045133489992,61.322425739999744,53574.55089264 2022-12-24,20:23:10.000,358,11075307,13005,0,1671913389,13110.078815039997,61.61144007000257,53574.5019828 2022-12-24,20:23:14.000,358,11075371,12685,0,1671913393,13110.166387069992,61.84406136000325,53574.36922752001 2022-12-24,20:23:18.000,358,11075375,12885,0,1671913397,13110.375212679988,61.97094569999899,53574.41115024 2022-12-24,20:23:22.000,358,11075386,12925,0,1671913401,13110.65813769999,61.96389656999963,53574.42512448 2022-12-24,20:23:26.000,358,11075409,12565,0,1671913405,13110.954535339995,61.98504395999771,53574.43909872001 2022-12-24,20:23:30.000,358,11075361,12685,0,1671913409,13111.298087149997,62.04143699999986,53574.52993128 2022-12-24,20:23:34.000,358,11075327,13005,0,1671913413,13111.527121689993,62.1471739500048,53574.55787976001 2022-12-24,20:23:38.000,358,11075372,12645,0,1671913417,13111.762892539999,62.2811074199999,53574.57884112 2022-12-24,20:23:42.000,358,11075347,12805,0,1671913421,13111.89761873999,62.3938935000042,53574.64871232 2022-12-24,20:23:46.000,358,11075358,12885,0,1671913425,13112.052553869995,62.3797952399982,53574.72557064001 2022-12-24,20:23:50.000,358,11075369,12765,0,1671913429,13112.16033482999,62.46438479999779,53574.746532 2022-12-24,20:23:54.000,358,11075385,12965,0,1671913433,13112.274852099996,62.51372871000058,53574.711596400004 2022-12-24,20:23:58.000,358,11075318,12645,0,1671913437,13112.443259849992,62.65471131000231,53574.80242896001 2022-12-24,20:24:02.000,358,11075352,12565,0,1671913441,13112.524095569992,62.767497389999335,53574.89326152001 2022-12-24,20:24:06.000,358,11075335,12645,0,1671913445,13112.591458670002,62.816841300002125,53574.998068320005 2022-12-24,20:24:10.000,358,11075366,12845,0,1671913449,13112.530831880002,62.92257824999979,53574.98409408 2022-12-24,20:24:14.000,358,11075349,12765,0,1671913453,13112.503886639992,63.05651172000216,53575.03300392 2022-12-24,20:24:18.000,358,11075383,12685,0,1671913457,13112.402841989991,63.20454345000326,53575.046978160004 2022-12-24,20:24:22.000,358,11075328,12645,0,1671913461,13112.24790686,63.218641710001975,53575.08191376 2022-12-24,20:24:26.000,358,11075391,12885,0,1671913465,13112.14686221,63.11995389000367,53575.01204256001 2022-12-24,20:24:30.000,358,11075348,12645,0,1671913469,13112.10644435,63.14815041000111,53574.998068320005 2022-12-24,20:24:34.000,358,11075337,12645,0,1671913473,13112.07949910999,63.042413460003445,53574.90723576 2022-12-24,20:24:38.000,358,11075383,12765,0,1671913477,13112.10644435,62.866185210004915,53574.92819712 2022-12-24,20:24:42.000,358,11075351,13165,0,1671913481,13112.08623542,62.72520261000318,53574.830377440005 2022-12-24,20:24:46.000,358,11075373,12725,0,1671913485,13112.08623542,62.56307262000337,53574.82339032001 2022-12-24,20:24:50.000,358,11075343,12765,0,1671913489,13112.133389589995,62.48553219000314,53574.8164032 2022-12-24,20:24:54.000,358,11075341,12645,0,1671913493,13112.355687819996,62.47848306000378,53574.900248640006 2022-12-24,20:24:58.000,358,11075367,12725,0,1671913497,13112.375896749996,62.47848306000378,53574.99108120001 2022-12-24,20:25:02.000,358,11075333,12725,0,1671913501,13112.32874258,62.51372871000058,53575.10287512 2022-12-24,20:25:06.000,358,11075328,12765,0,1671913505,13112.315269959996,62.54897436000465,53575.08890088001 2022-12-24,20:25:10.000,358,11075370,12725,0,1671913509,13112.16707114,62.65471131000231,53575.165759200005 2022-12-24,20:25:14.000,358,11075327,13045,0,1671913513,13111.99866338999,62.591269140000804,53575.03300392 2022-12-24,20:25:18.000,358,11075323,12685,0,1671913517,13111.95824552999,62.55602349000401,53575.165759200005 2022-12-24,20:25:22.000,358,11075338,12565,0,1671913521,13111.742683609998,62.43618828000035,53575.10986224001 2022-12-24,20:25:26.000,358,11075358,12605,0,1671913525,13111.688793129993,62.28815654999926,53575.15178496 2022-12-24,20:25:30.000,358,11075313,12965,0,1671913529,13111.661847889998,62.11192830000073,53575.17274632 2022-12-24,20:25:34.000,358,11075425,12645,0,1671913533,13111.695529439989,61.900454399998125,53575.22864328001 2022-12-24,20:25:38.000,358,11075353,12725,0,1671913537,13111.695529439989,61.6889805000028,53575.19370768 2022-12-24,20:25:42.000,358,11075360,12805,0,1671913541,13111.783101469999,61.56914528999914,53575.24960464 2022-12-24,20:25:46.000,358,11075343,12605,0,1671913545,13111.843728259999,61.315376610000385,53575.29152736 2022-12-24,20:25:50.000,358,11075323,12845,0,1671913549,13111.742683609998,61.16029574999993,53575.284540240005 2022-12-24,20:25:54.000,358,11075337,12725,0,1671913553,13111.702265749998,61.096853579998424,53575.31248872 2022-12-24,20:25:58.000,358,11075362,13045,0,1671913557,13111.560803239998,61.146197490001214,53575.333450080005 2022-12-24,20:26:02.000,358,11075300,13125,0,1671913561,13111.446285969992,61.20259053000336,53575.43825688 2022-12-24,20:26:06.000,358,11075323,12765,0,1671913565,13111.318296079997,61.322425739999744,53575.452231120005 2022-12-24,20:26:10.000,358,11075377,12925,0,1671913569,13111.136415709996,61.41406442999869,53575.44524400001 2022-12-24,20:26:14.000,358,11075381,12845,0,1671913573,13110.81980913999,61.40701529999933,53575.4801796 2022-12-24,20:26:18.000,358,11075371,12965,0,1671913577,13110.462784709998,61.55504703000042,53575.35441144001 2022-12-24,20:26:22.000,358,11075389,12645,0,1671913581,13110.166387069992,61.66783311000472,53575.29152736 2022-12-24,20:26:26.000,358,11075324,12645,0,1671913585,13110.018188249996,61.80881570999918,53575.214669040004 2022-12-24,20:26:30.000,358,11075357,12645,0,1671913589,13109.896934669996,61.90750353000476,53575.08191376 2022-12-24,20:26:34.000,358,11075337,12885,0,1671913593,13109.997979319996,62.04848612999922,53575.15877208001 2022-12-24,20:26:38.000,358,11075287,12725,0,1671913597,13110.058606109997,62.3797952399982,53575.14479784 2022-12-24,20:26:42.000,358,11075317,12725,0,1671913601,13110.051869800001,62.92962737999915,53575.2006948 2022-12-24,20:26:46.000,358,11075330,12645,0,1671913605,13109.997979319996,63.56404907999968,53575.12383648 2022-12-24,20:26:50.000,358,11075312,12805,0,1671913609,13110.119232899997,64.06453730999783,53575.31248872 2022-12-24,20:26:54.000,358,11075354,12725,0,1671913613,13110.247222789993,64.25486382000236,53575.382359920004 2022-12-24,20:26:58.000,358,11075341,12805,0,1671913617,13110.530147809994,64.26191295000172,53575.4801796 2022-12-24,20:27:02.000,358,11075375,12645,0,1671913621,13110.90064485999,64.02224253000168,53575.668831840005 2022-12-24,20:27:06.000,358,11075322,12605,0,1671913625,13111.345241319992,63.65568776999862,53575.885432560004 2022-12-24,20:27:10.000,358,11075351,12765,0,1671913629,13111.729210989994,63.25388735999877,53576.14395600001 2022-12-24,20:27:14.000,358,11075321,12965,0,1671913633,13112.0053997,62.90847999000107,53576.33260824001 2022-12-24,20:27:18.000,358,11075389,12805,0,1671913637,13112.14686221,62.66880957000103,53576.60510592 2022-12-24,20:27:22.000,358,11075333,13005,0,1671913641,13112.07949910999,62.45028653999907,53576.78677104001 2022-12-24,20:27:26.000,358,11075353,12525,0,1671913645,13111.97845445999,62.133075689998805,53577.017346 2022-12-24,20:27:30.000,358,11075382,12645,0,1671913649,13111.884146119999,61.766520930003026,53577.20599824 2022-12-24,20:27:34.000,358,11075344,12605,0,1671913653,13111.661847889998,61.258983569998236,53577.37368912 2022-12-24,20:27:38.000,358,11075355,12805,0,1671913657,13111.486703829993,60.74439708000136,53577.464521680005 2022-12-24,20:27:42.000,358,11075337,12685,0,1671913661,13111.298087149997,60.102926250001474,53577.57631560001 2022-12-24,20:27:46.000,358,11075341,13085,0,1671913665,13111.055579989996,59.48965193999902,53577.62522544001 2022-12-24,20:27:50.000,358,11075375,12965,0,1671913669,13110.61771983999,58.79883720000362,53577.53439288001 2022-12-24,20:27:54.000,358,11075366,12765,0,1671913673,13110.375212679988,58.15031724000437,53577.49945728 2022-12-24,20:27:58.000,358,11075340,12725,0,1671913677,13110.186595999992,57.47360076000041,53577.45054744 2022-12-24,20:28:02.000,358,11075349,12765,0,1671913681,13110.139441829997,56.93081774999882,53577.33875352001 2022-12-24,20:28:06.000,358,11075332,12605,0,1671913685,13109.997979319996,56.451476909998746,53577.21298536 2022-12-24,20:28:10.000,358,11075324,12925,0,1671913689,13109.977770389996,56.16951171000255,53577.16407552 2022-12-24,20:28:14.000,358,11075385,12685,0,1671913693,13109.971034080001,56.06377476000489,53577.04529448 2022-12-24,20:28:18.000,358,11075364,12765,0,1671913697,13109.950825150001,56.099020410001685,53576.88459072001 2022-12-24,20:28:22.000,358,11075350,13005,0,1671913701,13110.058606109997,56.14131518999784,53576.73087408 2022-12-24,20:28:26.000,358,11075334,12645,0,1671913705,13110.085551349992,56.289346919998934,53576.71689984001 2022-12-24,20:28:30.000,358,11075333,12725,0,1671913709,13110.105760279992,56.54311559999769,53576.47235064 2022-12-24,20:28:34.000,358,11075350,12605,0,1671913713,13110.085551349992,56.93081774999882,53576.2487628 2022-12-24,20:28:38.000,358,11075358,12805,0,1671913717,13110.139441829997,57.34671642000467,53576.25574992 2022-12-24,20:28:42.000,358,11075387,12965,0,1671913721,13110.186595999992,57.790811610000674,53576.1090204 2022-12-24,20:28:46.000,358,11075325,12645,0,1671913725,13110.173123380002,58.234906800003955,53575.955303760005 2022-12-24,20:28:50.000,358,11075366,12805,0,1671913729,13110.166387069992,58.643756340003165,53575.955303760005 2022-12-24,20:28:54.000,358,11075395,12885,0,1671913733,13110.233750170002,58.84113197999977,53575.82254848 2022-12-24,20:28:58.000,358,11075307,12925,0,1671913737,13110.321322199998,58.777689809998265,53575.76665152 2022-12-24,20:29:02.000,358,11075369,12845,0,1671913741,13110.429103159993,58.650805470002524,53575.69678032 2022-12-24,20:29:06.000,358,11075355,12965,0,1671913745,13110.442575779998,58.43933156999992,53575.571012160006 2022-12-24,20:29:10.000,358,11075340,12765,0,1671913749,13110.361740059998,58.38998766000441,53575.35441144001 2022-12-24,20:29:14.000,358,11075365,12605,0,1671913753,13110.368476369993,58.39703679000377,53575.3404372 2022-12-24,20:29:18.000,358,11075360,12765,0,1671913757,13110.220277549997,58.43228244000056,53575.20768192001 2022-12-24,20:29:22.000,358,11075328,12845,0,1671913761,13110.078815039997,58.49572461000207,53575.116849360005 2022-12-24,20:29:26.000,358,11075384,12565,0,1671913765,13109.82957157,58.70719851000467,53574.949158480005 2022-12-24,20:29:30.000,358,11075384,12565,0,1671913769,13109.614009649995,58.96801632000279,53574.830377440005 2022-12-24,20:29:34.000,358,11075332,12965,0,1671913773,13109.358029869989,59.32047281999985,53574.67666080001 2022-12-24,20:29:38.000,358,11075317,12645,0,1671913777,13109.021214369997,59.806862789999286,53574.52993128 2022-12-24,20:29:42.000,358,11075347,12605,0,1671913781,13108.62377207999,60.40603884000302,53574.34127904001 2022-12-24,20:29:46.000,358,11075346,12885,0,1671913785,13108.32737444,61.11800097000378,53574.07576848 2022-12-24,20:29:50.000,358,11075320,12805,0,1671913789,13107.997295249988,61.731275279998954,53573.74038672 2022-12-24,20:29:54.000,358,11075378,13045,0,1671913793,13107.828887499993,62.37274610999884,53573.57269584 2022-12-24,20:29:58.000,358,11075402,12725,0,1671913797,13107.862569049998,63.01421693999873,53573.38404360001 2022-12-24,20:30:02.000,358,11075348,13005,0,1671913801,13107.943404769998,63.53585256000224,53573.25128832 2022-12-24,20:30:06.000,358,11075353,12605,0,1671913805,13108.23980240999,64.02929166000104,53573.18141712 2022-12-24,20:30:10.000,358,11075367,12605,0,1671913809,13108.657453629996,64.45928858999832,53573.21635272001 2022-12-24,20:30:14.000,358,11075279,12605,0,1671913813,13109.182885809998,64.88928552000289,53573.2093656 2022-12-24,20:30:18.000,358,11075351,12645,0,1671913817,13109.84304418999,65.34747897000489,53573.29321104001 2022-12-24,20:30:22.000,358,11075355,12685,0,1671913821,13110.509938879994,65.7422302499981,53573.42596632 2022-12-24,20:30:26.000,358,11075356,12965,0,1671913825,13111.149888330001,66.12993239999923,53573.607631440005 2022-12-24,20:30:30.000,358,11075361,12885,0,1671913829,13111.823519329999,66.24976761000289,53573.705451120004 2022-12-24,20:30:34.000,358,11075313,12485,0,1671913833,13112.530831880002,66.29206238999905,53574.01288440001 2022-12-24,20:30:38.000,358,11075361,12725,0,1671913837,13113.25835335999,66.14403065999795,53574.33429192 2022-12-24,20:30:42.000,358,11075348,12565,0,1671913841,13113.743367679992,65.84796720000304,53574.69762216 2022-12-24,20:30:46.000,358,11075348,12885,0,1671913845,13114.113864729989,65.48141243999999,53574.94217136001 2022-12-24,20:30:50.000,358,11075321,12885,0,1671913849,13114.32269034,65.00207159999991,53575.29152736 2022-12-24,20:30:54.000,358,11075426,12725,0,1671913853,13114.41699867999,64.3817481599981,53575.619922000005 2022-12-24,20:30:58.000,358,11075357,12645,0,1671913857,13114.430471299995,63.59224560000439,53575.78062576001 2022-12-24,20:31:02.000,358,11075349,12845,0,1671913861,13114.430471299995,62.640613050003594,53575.99722648001 2022-12-24,20:31:06.000,358,11075375,12725,0,1671913865,13114.491098089995,61.6889805000028,53576.074084800006 2022-12-24,20:31:10.000,358,11075366,12565,0,1671913869,13114.55846118999,60.79374099000415,53576.15793024 2022-12-24,20:31:14.000,358,11075421,13005,0,1671913873,13114.632560599995,60.088827990002756,53576.241775680006 2022-12-24,20:31:18.000,358,11075355,12805,0,1671913877,13114.551724879995,59.56014323999989,53576.23478856001 2022-12-24,20:31:22.000,358,11075374,12445,0,1671913881,13114.50457071,59.179490219998115,53576.31164688001 2022-12-24,20:31:26.000,358,11075330,12765,0,1671913885,13114.29574509999,58.834082850000414,53576.28369840001 2022-12-24,20:31:30.000,358,11075372,12805,0,1671913889,13114.181227829999,58.55211765000422,53576.31164688001 2022-12-24,20:31:34.000,358,11075357,12725,0,1671913893,13114.127337349993,58.49572461000207,53576.14395600001 2022-12-24,20:31:38.000,358,11075377,12685,0,1671913897,13114.201436759999,58.38293852999777,53576.04613632001 2022-12-24,20:31:42.000,358,11075346,12805,0,1671913901,13114.154282589989,58.43228244000056,53575.9343424 2022-12-24,20:31:46.000,358,11075391,12645,0,1671913905,13114.187964139994,58.65785460000188,53575.906393920006 2022-12-24,20:31:50.000,358,11075383,12805,0,1671913909,13114.167755209994,58.96801632000279,53575.68280608001 2022-12-24,20:31:54.000,358,11075387,12805,0,1671913913,13114.241854619999,59.412111509998795,53575.6548576 2022-12-24,20:31:58.000,358,11075359,12565,0,1671913917,13114.33616295999,59.74342061999778,53575.54306368001 2022-12-24,20:32:02.000,358,11075377,12645,0,1671913921,13114.450680229995,59.94784539000102,53575.4801796 2022-12-24,20:32:06.000,358,11075396,12845,0,1671913925,13114.720132629991,60.222761459997855,53575.49415384001 2022-12-24,20:32:10.000,358,11075311,12805,0,1671913929,13115.184938019993,60.34259667000151,53575.61293488001 2022-12-24,20:32:14.000,358,11075338,12965,0,1671913933,13115.60258924,60.40603884000302,53575.738703040006 2022-12-24,20:32:18.000,358,11075353,12605,0,1671913937,13116.040449389991,60.37784231999831,53575.84350984 2022-12-24,20:32:22.000,358,11075335,12605,0,1671913941,13116.505254779993,60.145221030004905,53575.92036816 2022-12-24,20:32:26.000,358,11075341,12645,0,1671913945,13116.87575182999,60.03243495000061,53576.11600752001 2022-12-24,20:32:30.000,358,11075401,12845,0,1671913949,13117.050895889995,60.06063146999804,53576.26972416 2022-12-24,20:32:34.000,358,11075370,13005,0,1671913953,13117.04415958,60.11702451000019,53576.31164688001 2022-12-24,20:32:38.000,358,11075344,12565,0,1671913957,13117.07784112999,60.18751581000106,53576.493312 2022-12-24,20:32:42.000,358,11075378,12805,0,1671913961,13116.86227921,60.19456494000042,53576.5631832 2022-12-24,20:32:46.000,358,11075408,12605,0,1671913965,13116.613035739989,60.40603884000302,53576.64004152 2022-12-24,20:32:50.000,358,11075398,12845,0,1671913969,13116.343583339993,60.624561869997706,53576.60510592 2022-12-24,20:32:54.000,358,11075412,12725,0,1671913973,13115.919195809991,60.730298820002645,53576.66100288 2022-12-24,20:32:58.000,358,11075362,12685,0,1671913977,13115.67668864999,60.80079012000351,53576.5631832 2022-12-24,20:33:02.000,358,11075335,12725,0,1671913981,13115.508280899994,60.75144621000072,53576.38151808001 2022-12-24,20:33:06.000,358,11075349,12765,0,1671913985,13115.488071969994,60.63161100000434,53576.28369840001 2022-12-24,20:33:10.000,358,11075347,12965,0,1671913989,13115.312927909989,60.69505316999857,53576.053123440004 2022-12-24,20:33:14.000,358,11075362,12645,0,1671913993,13115.252301119988,60.96996924000268,53575.82254848 2022-12-24,20:33:18.000,358,11075302,12805,0,1671913997,13115.164729089993,61.39291704000061,53575.75966440001 2022-12-24,20:33:22.000,358,11075372,12605,0,1671914001,13115.090629680002,61.90750353000476,53575.64787048 2022-12-24,20:33:26.000,358,11075352,12805,0,1671914005,13115.030002890002,62.42913915000099,53575.55703792 2022-12-24,20:33:30.000,358,11075357,12645,0,1671914009,13115.178201709998,63.049462590002804,53575.452231120005 2022-12-24,20:33:34.000,358,11075332,12965,0,1671914013,13115.380291009998,63.93060384000273,53575.52210232001 2022-12-24,20:33:38.000,358,11075332,12765,0,1671914017,13115.649743409995,65.19944724000379,53575.51511520001 2022-12-24,20:33:42.000,358,11075329,12965,0,1671914021,13115.952877359996,66.6938627999989,53575.501140960005 2022-12-24,20:33:46.000,358,11075361,12845,0,1671914025,13116.316638099997,68.22352400999807,53575.57799928 2022-12-24,20:33:50.000,358,11075348,12645,0,1671914029,13116.633244669989,69.74613608999789,53575.571012160006 2022-12-24,20:33:54.000,358,11075344,12845,0,1671914033,13117.00374172,70.90924254000129,53575.836522720005 2022-12-24,20:33:58.000,358,11075317,12645,0,1671914037,13117.488756040002,71.62120467000204,53576.03216208 2022-12-24,20:34:02.000,358,11075372,12765,0,1671914041,13117.97377035999,71.839727700004,53576.318634 2022-12-24,20:34:06.000,358,11075397,12525,0,1671914045,13118.4048942,71.6282538000014,53576.5631832 2022-12-24,20:34:10.000,358,11075339,12765,0,1671914049,13118.990953169989,71.05022514000302,53576.93350056001 2022-12-24,20:34:14.000,358,11075397,12885,0,1671914053,13119.51638534999,70.28186997000012,53577.28984368001 2022-12-24,20:34:18.000,358,11075324,12765,0,1671914057,13120.062026459993,69.56285871,53577.66016104 2022-12-24,20:34:22.000,358,11075341,12725,0,1671914061,13120.45273243999,68.91433875000075,53578.1003496 2022-12-24,20:34:26.000,358,11075381,12765,0,1671914065,13120.59419494999,68.24467140000343,53578.470666960005 2022-12-24,20:34:30.000,358,11075413,12805,0,1671914069,13120.63461280999,67.37762841000222,53578.8689328 2022-12-24,20:34:34.000,358,11075366,12805,0,1671914073,13120.506622919995,66.32730804000312,53579.10649488 2022-12-24,20:34:38.000,358,11075351,12645,0,1671914077,13120.37189671999,65.0866611599995,53579.49078648 2022-12-24,20:34:42.000,358,11075386,12805,0,1671914081,13119.981190739993,63.909456450004654,53579.79821976 2022-12-24,20:34:46.000,358,11075379,12525,0,1671914085,13119.630902619996,62.873234340004274,53579.99385912 2022-12-24,20:34:50.000,358,11075331,12805,0,1671914089,13119.206515089994,62.01324048000242,53580.18949848001 2022-12-24,20:34:54.000,358,11075390,12645,0,1671914093,13118.856226969998,61.322425739999744,53580.25238256 2022-12-24,20:34:58.000,358,11075366,12805,0,1671914097,13118.36447634,60.77964272999816,53580.33622800001 2022-12-24,20:35:02.000,358,11075354,12885,0,1671914101,13117.987242979994,60.265056240001286,53580.32924088 2022-12-24,20:35:06.000,358,11075364,12725,0,1671914105,13117.684109029993,59.72932235999906,53580.28033104 2022-12-24,20:35:10.000,358,11075361,12845,0,1671914109,13117.360766149992,59.30637456000113,53580.16155 2022-12-24,20:35:14.000,358,11075346,12965,0,1671914113,13117.192358399996,58.98211458000151,53580.00783336 2022-12-24,20:35:18.000,358,11075350,12725,0,1671914117,13117.131731609996,58.70014937999804,53579.99385912 2022-12-24,20:35:22.000,358,11075341,12845,0,1671914121,13117.08457744,58.636707210003806,53579.979884880006 2022-12-24,20:35:26.000,358,11075367,12965,0,1671914125,13116.94311493,58.643756340003165,53579.86809096 2022-12-24,20:35:30.000,358,11075370,12525,0,1671914129,13116.922906,58.770640679998905,53579.86809096 2022-12-24,20:35:34.000,358,11075318,12605,0,1671914133,13116.828597659995,58.72129677000339,53579.8471296 2022-12-24,20:35:38.000,358,11075392,12605,0,1671914137,13116.747761939994,58.5732650400023,53579.81918112 2022-12-24,20:35:42.000,358,11075319,12805,0,1671914141,13116.680398839999,58.24900506000267,53579.77027128 2022-12-24,20:35:46.000,358,11075312,12645,0,1671914145,13116.538936329998,57.87540117000026,53579.81918112 2022-12-24,20:35:50.000,358,11075362,12925,0,1671914149,13116.491782159988,57.51589554000384,53579.77027128 2022-12-24,20:35:54.000,358,11075327,12765,0,1671914153,13116.323374409993,57.29737251000188,53579.6724516 2022-12-24,20:35:58.000,358,11075334,12645,0,1671914157,13116.276220239997,57.00835817999905,53579.7772584 2022-12-24,20:36:02.000,358,11075374,12965,0,1671914161,13116.154966659997,56.923768619999464,53579.80520688001 2022-12-24,20:36:06.000,358,11075354,12725,0,1671914165,13116.121285109992,56.82508080000116,53579.8471296 2022-12-24,20:36:10.000,358,11075342,12845,0,1671914169,13115.96634998,56.747540370000934,53579.9170008 2022-12-24,20:36:14.000,358,11075357,12725,0,1671914173,13115.63627078999,56.83917905999988,53579.861103840005 2022-12-24,20:36:18.000,358,11075356,12525,0,1671914177,13115.353345769989,57.12819339000271,53579.80520688001 2022-12-24,20:36:22.000,358,11075294,12685,0,1671914181,13115.117574919997,57.69917292000173,53579.73533568001 2022-12-24,20:36:26.000,358,11075304,12685,0,1671914185,13115.016530269997,58.474577220003994,53579.56065768 2022-12-24,20:36:30.000,358,11075370,12645,0,1671914189,13114.922221929992,59.25703064999834,53579.33008272001 2022-12-24,20:36:34.000,358,11075377,12685,0,1671914193,13114.902012999992,60.12407363999955,53579.19732744 2022-12-24,20:36:38.000,358,11075371,12925,0,1671914197,13114.780759419991,60.87833055000374,53578.96675248001 2022-12-24,20:36:42.000,358,11075372,12725,0,1671914201,13114.720132629991,61.51275225000427,53578.87591992001 2022-12-24,20:36:46.000,358,11075397,12645,0,1671914205,13114.43720760999,61.999142220003705,53578.66630632 2022-12-24,20:36:50.000,358,11075346,12845,0,1671914209,13114.33616295999,62.21061611999903,53578.68028056001 2022-12-24,20:36:54.000,358,11075306,12565,0,1671914213,13114.120601039998,62.33045133000269,53578.49861544 2022-12-24,20:36:58.000,358,11075339,12605,0,1671914217,13114.006083769993,62.42913915000099,53578.40778288 2022-12-24,20:37:02.000,358,11075362,12725,0,1671914221,13113.878093879997,62.57012175000273,53578.20515640001 2022-12-24,20:37:06.000,358,11075379,12965,0,1671914225,13113.790521850002,62.68290782999975,53578.135285200005 2022-12-24,20:37:10.000,358,11075349,12765,0,1671914229,13113.736631369997,62.64766218000295,53577.94663296 2022-12-24,20:37:14.000,358,11075359,12605,0,1671914233,13113.494124209996,62.37274610999884,53577.74400648001 2022-12-24,20:37:18.000,358,11075414,12565,0,1671914237,13113.352661699995,62.10487917000137,53577.67413528001 2022-12-24,20:37:22.000,358,11075373,12605,0,1671914241,13113.110154539994,62.02028961000178,53577.583302720006 2022-12-24,20:37:26.000,358,11075375,12645,0,1671914245,13113.103418229999,62.19651786000031,53577.53439288001 2022-12-24,20:37:30.000,358,11075349,12645,0,1671914249,13113.14383609,62.415040890002274,53577.527405759996 2022-12-24,20:37:34.000,358,11075372,12725,0,1671914253,13113.103418229999,62.68290782999975,53577.52041864 2022-12-24,20:37:38.000,358,11075377,12685,0,1671914257,13113.002373579999,62.774546519998694,53577.40862472001 2022-12-24,20:37:42.000,358,11075388,12885,0,1671914261,13112.867647379993,62.873234340004274,53577.33875352001 2022-12-24,20:37:46.000,358,11075362,12925,0,1671914265,13112.786811659993,63.00716780999937,53577.226959600004 2022-12-24,20:37:50.000,358,11075363,12885,0,1671914269,13112.645349149992,63.06356085000152,53577.080230080006 2022-12-24,20:37:54.000,358,11075355,12725,0,1671914273,13112.618403909997,63.06356085000152,53577.0872172 2022-12-24,20:37:58.000,358,11075349,12885,0,1671914277,13112.631876530002,63.01421693999873,53577.03132024001 2022-12-24,20:38:02.000,358,11075391,12765,0,1671914281,13112.773339040003,62.71815348000382,53577.05228160001 2022-12-24,20:38:06.000,358,11075351,12525,0,1671914285,13112.961955719999,62.34454959000141,53577.10119144001 2022-12-24,20:38:10.000,358,11075430,12645,0,1671914289,13113.29877121999,61.85111049000261,53577.12215280001 2022-12-24,20:38:14.000,358,11075359,12965,0,1671914293,13113.393079559995,61.45635921000212,53577.129139920005 2022-12-24,20:38:18.000,358,11075382,12805,0,1671914297,13113.39981586999,61.02636228000483,53577.226959600004 2022-12-24,20:38:22.000,358,11075342,12605,0,1671914301,13113.393079559995,60.58931622000091,53577.23394672 2022-12-24,20:38:26.000,358,11075347,12565,0,1671914305,13113.34592539,60.215712329998496,53577.2618952 2022-12-24,20:38:30.000,358,11075382,12725,0,1671914309,13113.150572399994,59.94079626000166,53577.26888232001 2022-12-24,20:38:34.000,358,11075377,12725,0,1671914313,13112.860911069998,59.60243802000332,53577.17106264001 2022-12-24,20:38:38.000,358,11075352,12805,0,1671914317,13112.463468779992,59.285227170003054,53577.017346 2022-12-24,20:38:42.000,358,11075344,12805,0,1671914321,13112.348951510001,59.08785152999917,53577.00337176001 2022-12-24,20:38:46.000,358,11075375,13045,0,1671914325,13112.382633059991,58.93981979999808,53576.90555208001 2022-12-24,20:38:50.000,358,11075341,12605,0,1671914329,13112.429787230001,58.79178807000426,53576.8077324 2022-12-24,20:38:54.000,358,11075394,12645,0,1671914333,13112.490414020001,58.770640679998905,53576.66100288 2022-12-24,20:38:58.000,358,11075373,12565,0,1671914337,13112.564513429992,58.75654242000019,53576.47933776001 2022-12-24,20:39:02.000,358,11075354,12965,0,1671914341,13112.786811659993,58.51687200000015,53576.33260824001 2022-12-24,20:39:06.000,358,11075373,12725,0,1671914345,13113.16404502,58.25605419000203,53576.26972416 2022-12-24,20:39:10.000,358,11075390,12965,0,1671914349,13113.494124209996,57.8683520400009,53576.08107192 2022-12-24,20:39:14.000,358,11075345,12565,0,1671914353,13113.851148640002,57.53704293000192,53576.01120072 2022-12-24,20:39:18.000,358,11075341,12685,0,1671914357,13114.019556389998,57.318519899999956,53575.94831664001 2022-12-24,20:39:22.000,358,11075357,12605,0,1671914361,13114.187964139994,57.374912940002105,53575.99722648001 2022-12-24,20:39:26.000,358,11075329,12925,0,1671914365,13113.985874839993,57.593435970004066,53575.84350984 2022-12-24,20:39:30.000,358,11075359,12725,0,1671914369,13113.790521850002,58.002285510003276,53575.92036816 2022-12-24,20:39:34.000,358,11075348,12805,0,1671914373,13113.38634325,58.38293852999777,53575.87844544001 2022-12-24,20:39:38.000,358,11075349,12725,0,1671914377,13112.732921180002,58.95391806000407,53575.81556136 2022-12-24,20:39:42.000,358,11075357,12605,0,1671914381,13112.133389589995,59.65883105999819,53575.6548576 2022-12-24,20:39:46.000,358,11075383,12605,0,1671914385,13111.641638959998,60.38489144999767,53575.52908944 2022-12-24,20:39:50.000,358,11075356,12845,0,1671914389,13111.149888330001,61.04750967000291,53575.29152736 2022-12-24,20:39:54.000,358,11075335,12845,0,1671914393,13110.82654545,61.4775066000002,53575.116849360005 2022-12-24,20:39:58.000,358,11075340,12605,0,1671914397,13110.543620429999,61.74537353999767,53574.92819712 2022-12-24,20:40:02.000,358,11075347,12565,0,1671914401,13110.536884119989,61.829963100004534,53574.830377440005 2022-12-24,20:40:06.000,358,11075353,12845,0,1671914405,13110.557093049989,61.97799482999835,53574.71858352 2022-12-24,20:40:10.000,358,11075326,12645,0,1671914409,13110.86022699999,62.05553525999858,53574.75351912001 2022-12-24,20:40:14.000,358,11075432,12845,0,1671914413,13111.271141910001,62.1471739500048,53574.78845472 2022-12-24,20:40:18.000,358,11075337,12685,0,1671914417,13111.722474679998,62.19651786000031,53574.781467600005 2022-12-24,20:40:22.000,358,11075375,12885,0,1671914421,13112.22096161999,62.32340220000333,53574.90723576 2022-12-24,20:40:26.000,358,11075312,12645,0,1671914425,13112.793547969988,62.38684437000484,53575.046978160004 2022-12-24,20:40:30.000,358,11075376,12565,0,1671914429,13113.211199189995,62.43618828000035,53575.17274632 2022-12-24,20:40:34.000,358,11075374,12565,0,1671914433,13113.554750999996,62.43618828000035,53575.30550160001 2022-12-24,20:40:38.000,358,11075383,12565,0,1671914437,13113.857884949997,62.42209002000163,53575.57799928 2022-12-24,20:40:42.000,358,11075379,12845,0,1671914441,13113.871357570002,62.42209002000163,53575.75267728 2022-12-24,20:40:46.000,358,11075372,12965,0,1671914445,13113.945456979993,62.45733566999843,53575.87145832 2022-12-24,20:40:50.000,358,11075408,12565,0,1671914449,13113.965665909993,62.51372871000058,53576.06011056 2022-12-24,20:40:54.000,358,11075347,12805,0,1671914453,13114.053237939988,62.52077783999994,53576.12998176 2022-12-24,20:40:58.000,358,11075374,12765,0,1671914457,13114.154282589989,62.38684437000484,53576.21382720001 2022-12-24,20:41:02.000,358,11075371,12605,0,1671914461,13114.410262369995,62.26700916000118,53576.23478856001 2022-12-24,20:41:06.000,358,11075399,12885,0,1671914465,13114.450680229995,62.168321340002876,53576.19286584001 2022-12-24,20:41:10.000,358,11075417,12925,0,1671914469,13114.390053439995,62.140124819998164,53576.11600752001 2022-12-24,20:41:14.000,358,11075334,12765,0,1671914473,13114.289008789994,62.04848612999922,53576.04613632001 2022-12-24,20:41:18.000,358,11075334,12765,0,1671914477,13114.282272479999,61.98504395999771,53575.97626512001 2022-12-24,20:41:22.000,358,11075394,12725,0,1671914481,13114.349635579994,61.90750353000476,53576.0391492 2022-12-24,20:41:26.000,358,11075352,12845,0,1671914485,13114.369844509994,61.766520930003026,53575.94831664001 2022-12-24,20:41:30.000,358,11075342,12805,0,1671914489,13114.43720760999,61.63258746000065,53575.99722648001 2022-12-24,20:41:34.000,358,11075377,12685,0,1671914493,13114.37658081999,61.80881570999918,53575.955303760005 2022-12-24,20:41:38.000,358,11075375,12965,0,1671914497,13114.262063549999,62.09078091000265,53575.906393920006 2022-12-24,20:41:42.000,358,11075368,12805,0,1671914501,13113.999347459998,62.45733566999843,53575.836522720005 2022-12-24,20:41:46.000,358,11075373,12645,0,1671914505,13113.803994469992,62.92257824999979,53575.73171592001 2022-12-24,20:41:50.000,358,11075394,12805,0,1671914509,13113.662531959992,63.35962431000371,53575.59197352001 2022-12-24,20:41:54.000,358,11075357,12805,0,1671914513,13113.494124209996,63.803719499999715,53575.48716672 2022-12-24,20:41:58.000,358,11075374,12525,0,1671914517,13113.40655218,64.29010946999915,53575.452231120005 2022-12-24,20:42:02.000,358,11075389,12965,0,1671914521,13113.42002479999,64.78354856999795,53575.32646296001 2022-12-24,20:42:06.000,358,11075403,12445,0,1671914525,13113.541278379991,65.26993854000466,53575.4103084 2022-12-24,20:42:10.000,358,11075371,12765,0,1671914529,13113.568223620001,65.48846156999934,53575.4103084 2022-12-24,20:42:14.000,358,11075341,12925,0,1671914533,13113.750103990002,65.65059155999916,53575.44524400001 2022-12-24,20:42:18.000,358,11075356,12685,0,1671914537,13113.945456979993,65.69993547000195,53575.46620536 2022-12-24,20:42:22.000,358,11075360,12685,0,1671914541,13114.046501629993,65.47436331000063,53575.53607656 2022-12-24,20:42:26.000,358,11075350,12885,0,1671914545,13114.066710559993,65.24174201999995,53575.571012160006 2022-12-24,20:42:30.000,358,11075380,12925,0,1671914549,13114.120601039998,64.9527276900044,53575.63389624 2022-12-24,20:42:34.000,358,11075378,12525,0,1671914553,13114.268799859994,64.56502554000326,53575.76665152 2022-12-24,20:42:38.000,358,11075340,12885,0,1671914557,13114.40352606,63.95175123000081,53575.92735528001 2022-12-24,20:42:42.000,358,11075305,12765,0,1671914561,13114.33616295999,63.52175430000352,53576.004213600005 2022-12-24,20:42:46.000,358,11075381,12765,0,1671914565,13114.38331713,63.169297799999185,53576.19286584001 2022-12-24,20:42:50.000,358,11075380,12645,0,1671914569,13114.369844509994,63.13405215000239,53576.43042792001 2022-12-24,20:42:54.000,358,11075369,12725,0,1671914573,13114.369844509994,63.232739970000694,53576.59113168 2022-12-24,20:42:58.000,358,11075387,12765,0,1671914577,13114.329426649994,63.35257518000435,53576.78677104001 2022-12-24,20:43:02.000,358,11075341,12805,0,1671914581,13114.27553616999,63.51470517000416,53576.97542328 2022-12-24,20:43:06.000,358,11075346,12445,0,1671914585,13114.228381999994,63.683884290003334,53577.129139920005 2022-12-24,20:43:10.000,358,11075357,12765,0,1671914589,13114.120601039998,63.74732646000484,53577.2618952 2022-12-24,20:43:14.000,358,11075362,12605,0,1671914593,13114.161018899998,63.82486688999779,53577.28984368001 2022-12-24,20:43:18.000,358,11075374,12805,0,1671914597,13114.44394392,63.82486688999779,53577.47849592 2022-12-24,20:43:22.000,358,11075368,12605,0,1671914601,13114.72686894,63.72617906999949,53577.6112512 2022-12-24,20:43:26.000,358,11075341,12605,0,1671914605,13115.164729089993,63.394869960000506,53577.79291632001 2022-12-24,20:43:30.000,358,11075388,12565,0,1671914609,13115.669952339995,63.02126606999809,53578.00951704001 2022-12-24,20:43:34.000,358,11075347,12565,0,1671914613,13116.148230350002,62.78159564999805,53578.19816928 2022-12-24,20:43:38.000,358,11075382,12605,0,1671914617,13116.626508359994,62.42209002000163,53578.46367984001 2022-12-24,20:43:42.000,358,11075316,12645,0,1671914621,13117.091313749996,62.0343878700005,53578.65931920001 2022-12-24,20:43:46.000,358,11075345,12805,0,1671914625,13117.482019729992,61.55504703000042,53578.94579112001 2022-12-24,20:43:50.000,358,11075393,12605,0,1671914629,13117.650427479988,61.11095184000442,53579.08553352001 2022-12-24,20:43:54.000,358,11075307,12925,0,1671914633,13117.724526889993,60.87833055000374,53579.15540472 2022-12-24,20:43:58.000,358,11075382,12645,0,1671914637,13117.899670949999,60.59636535000027,53579.358031200005 2022-12-24,20:44:02.000,358,11075364,12725,0,1671914641,13117.98050667,60.448333619999175,53579.6025804 2022-12-24,20:44:06.000,358,11075343,12565,0,1671914645,13117.845780469994,60.490628400002606,53579.75629704001 2022-12-24,20:44:10.000,358,11075326,12525,0,1671914649,13117.731263199988,60.75144621000072,53579.81918112 2022-12-24,20:44:14.000,358,11075327,12645,0,1671914653,13117.603273309993,61.20963966000272,53579.9170008 2022-12-24,20:44:18.000,358,11075366,12645,0,1671914657,13117.421392939992,61.533899640002346,53579.92398792001 2022-12-24,20:44:22.000,358,11075318,12805,0,1671914661,13117.010478029995,61.773570060002385,53579.88905232 2022-12-24,20:44:26.000,358,11075353,12645,0,1671914665,13116.720816699999,62.07668265000393,53579.85411672001 2022-12-24,20:44:30.000,358,11075375,12605,0,1671914669,13116.511991089988,62.42209002000163,53579.60956752 2022-12-24,20:44:34.000,358,11075328,12765,0,1671914673,13116.350319650002,62.42913915000099,53579.5327092 2022-12-24,20:44:38.000,358,11075376,12605,0,1671914677,13116.195384519997,62.29520567999862,53579.39995392001 2022-12-24,20:44:42.000,358,11075388,12925,0,1671914681,13116.256011309997,62.238812640003744,53579.288160000004 2022-12-24,20:44:46.000,358,11075333,12805,0,1671914685,13116.377264889998,62.25996003000182,53579.092520640006 2022-12-24,20:44:50.000,358,11075361,12605,0,1671914689,13116.680398839999,62.2811074199999,53579.1484176 2022-12-24,20:44:54.000,358,11075384,12645,0,1671914693,13116.93637861999,62.4925813200025,53579.190340320005 2022-12-24,20:44:58.000,358,11075362,12685,0,1671914697,13117.199094709991,62.802743040003406,53579.18335320001 2022-12-24,20:45:02.000,358,11075347,12605,0,1671914701,13117.300139359992,63.32437865999964,53579.21130168001 2022-12-24,20:45:06.000,358,11075338,12605,0,1671914705,13117.448338180002,63.90240731999802,53579.28117288001 2022-12-24,20:45:10.000,358,11075401,13125,0,1671914709,13117.468547110002,64.51568163000047,53579.260211520006 2022-12-24,20:45:14.000,358,11075365,12725,0,1671914713,13117.502228659992,64.99502247000055,53579.309121360006 2022-12-24,20:45:18.000,358,11075385,12565,0,1671914717,13117.549382830002,65.43206853000447,53579.39995392001 2022-12-24,20:45:22.000,358,11075369,12725,0,1671914721,13117.623482239993,65.7069846000013,53579.49777360001 2022-12-24,20:45:26.000,358,11075343,12605,0,1671914725,13117.670636409988,65.88321284999984,53579.56764480001 2022-12-24,20:45:30.000,358,11075380,12925,0,1671914729,13117.859253089999,65.94665502000134,53579.763284160006 2022-12-24,20:45:34.000,358,11075359,12765,0,1671914733,13117.899670949999,65.91140937000455,53579.83315536001 2022-12-24,20:45:38.000,358,11075345,12645,0,1671914737,13117.98050667,65.88321284999984,53579.93796216 2022-12-24,20:45:42.000,358,11075348,12725,0,1671914741,13118.12196918,65.7069846000013,53580.0567432 2022-12-24,20:45:46.000,358,11075307,12765,0,1671914745,13118.29711323999,65.37567549000232,53580.11962728001 2022-12-24,20:45:50.000,358,11075319,12805,0,1671914749,13118.34426741,64.88223639000353,53580.25238256 2022-12-24,20:45:54.000,358,11075360,12885,0,1671914753,13118.330794789996,64.1984707800002,53580.315266640006 2022-12-24,20:45:58.000,358,11075320,12805,0,1671914757,13118.36447634,63.56404907999968,53580.531867360005 2022-12-24,20:46:02.000,358,11075348,12765,0,1671914761,13118.33753109999,63.09175736999896,53580.52488024001 2022-12-24,20:46:06.000,358,11075369,12645,0,1671914765,13118.357740029991,62.68995695999911,53580.685584 2022-12-24,20:46:10.000,358,11075383,12805,0,1671914769,13118.377948959991,62.44323740999971,53580.8951976 2022-12-24,20:46:14.000,358,11075355,12685,0,1671914773,13118.30384955,62.21766524999839,53580.965068800004 2022-12-24,20:46:18.000,358,11075344,12725,0,1671914777,13118.13544179999,62.04848612999922,53580.99301728 2022-12-24,20:46:22.000,358,11075351,12685,0,1671914781,13117.812098919989,61.84406136000325,53581.04192712 2022-12-24,20:46:26.000,358,11075384,12965,0,1671914785,13117.306875670001,61.67488224000408,53581.02795288001 2022-12-24,20:46:30.000,358,11075355,12885,0,1671914789,13116.808388729994,61.58324354999786,53580.80436504 2022-12-24,20:46:34.000,358,11075372,12725,0,1671914793,13116.606299429994,61.4775066000002,53580.71353248 2022-12-24,20:46:38.000,358,11075350,12645,0,1671914797,13116.653453599989,61.146197490001214,53580.531867360005 2022-12-24,20:46:42.000,358,11075377,12645,0,1671914801,13117.199094709991,60.673905780000496,53580.531867360005 2022-12-24,20:46:46.000,358,11075338,12885,0,1671914805,13117.785153679994,60.11702451000019,53580.4410348 2022-12-24,20:46:50.000,358,11075343,12845,0,1671914809,13118.425103130001,59.73637148999842,53580.60872568 2022-12-24,20:46:54.000,358,11075363,12605,0,1671914813,13118.997689479998,59.78571540000121,53580.74148096001 2022-12-24,20:46:58.000,358,11075365,12565,0,1671914817,13119.2806145,60.046533209999325,53580.81135216001 2022-12-24,20:47:02.000,358,11075356,12685,0,1671914821,13119.327768669995,60.60341447999963,53580.94410744 2022-12-24,20:47:06.000,358,11075344,12965,0,1671914825,13119.19304246999,61.16734487999929,53580.99301728 2022-12-24,20:47:10.000,358,11075380,12845,0,1671914829,13118.869699589988,61.62553833000129,53581.04192712 2022-12-24,20:47:14.000,358,11075352,12645,0,1671914833,13118.667610290002,61.7876683200011,53581.18166952 2022-12-24,20:47:18.000,358,11075309,12965,0,1671914837,13118.27690430999,61.717177020000236,53581.09083696 2022-12-24,20:47:22.000,358,11075307,12685,0,1671914841,13117.97377035999,61.66078397999809,53581.1397468 2022-12-24,20:47:26.000,358,11075385,12765,0,1671914845,13117.603273309993,61.56209615999978,53581.0000044 2022-12-24,20:47:30.000,358,11075337,12805,0,1671914849,13117.461810799992,61.371769650002534,53581.104811200006 2022-12-24,20:47:34.000,358,11075365,12685,0,1671914853,13117.259721499991,61.11800097000378,53581.04891424 2022-12-24,20:47:38.000,358,11075340,12645,0,1671914857,13117.030686959995,60.87833055000374,53580.80436504 2022-12-24,20:47:42.000,358,11075363,12765,0,1671914861,13117.02395065,60.688004039999214,53580.88821048001 2022-12-24,20:47:46.000,358,11075370,12885,0,1671914865,13116.83533396999,60.60341447999963,53580.86026200001 2022-12-24,20:47:50.000,358,11075380,12645,0,1671914869,13116.727553009994,60.554070570004114,53580.81135216001 2022-12-24,20:47:54.000,358,11075324,12765,0,1671914873,13116.613035739989,60.448333619999175,53580.77641656 2022-12-24,20:47:58.000,358,11075381,12965,0,1671914877,13116.498518469998,60.279154500000004,53580.818339280006 2022-12-24,20:48:02.000,358,11075318,12805,0,1671914881,13116.363792269993,60.18751581000106,53580.79039080001 2022-12-24,20:48:06.000,358,11075379,12725,0,1671914885,13116.154966659997,60.17341755000234,53580.74148096001 2022-12-24,20:48:10.000,358,11075369,12925,0,1671914889,13115.87877794999,60.12407363999955,53580.72750672 2022-12-24,20:48:14.000,358,11075368,12645,0,1671914893,13115.461126729999,60.18751581000106,53580.650648400006 2022-12-24,20:48:18.000,358,11075359,12765,0,1671914897,13115.225355879993,60.30030188999808,53580.55282872001 2022-12-24,20:48:22.000,358,11075311,12885,0,1671914901,13115.063684439992,60.448333619999175,53580.510906 2022-12-24,20:48:26.000,358,11075364,12805,0,1671914905,13114.868331450001,60.53997230999812,53580.39911208 2022-12-24,20:48:30.000,358,11075372,12885,0,1671914909,13114.902012999992,60.56816883000283,53580.32225376 2022-12-24,20:48:34.000,358,11075344,12845,0,1671914913,13115.009793960002,60.547021440004755,53580.25936968001 2022-12-24,20:48:38.000,358,11075382,12925,0,1671914917,13115.137783849998,60.53997230999812,53580.27334392 2022-12-24,20:48:42.000,358,11075356,12685,0,1671914921,13115.326400529993,60.497677530001965,53580.266356800006 2022-12-24,20:48:46.000,358,11075360,12605,0,1671914925,13115.508280899994,60.42013710000174,53580.266356800006 2022-12-24,20:48:50.000,358,11075364,12645,0,1671914929,13115.629534479995,60.441284489999816,53580.33622800001 2022-12-24,20:48:54.000,358,11075370,12725,0,1671914933,13115.78446961,60.490628400002606,53580.37815072 2022-12-24,20:48:58.000,358,11075370,12845,0,1671914937,13115.952877359996,60.61046360999899,53580.35718936001 2022-12-24,20:49:02.000,358,11075358,12765,0,1671914941,13116.195384519997,60.81488838000223,53580.44802192 2022-12-24,20:49:06.000,358,11075361,12605,0,1671914945,13116.417682749998,61.04046054000355,53580.50391888001 2022-12-24,20:49:10.000,358,11075398,12725,0,1671914949,13116.498518469998,61.24488530999952,53580.55282872001 2022-12-24,20:49:14.000,358,11075378,12525,0,1671914953,13116.619772049999,61.3294748699991,53580.56680296 2022-12-24,20:49:18.000,358,11075342,12765,0,1671914957,13116.741025629999,61.35062226000446,53580.685584 2022-12-24,20:49:22.000,358,11075360,12925,0,1671914961,13116.653453599989,61.35062226000446,53580.73449384 2022-12-24,20:49:26.000,358,11075374,12885,0,1671914965,13116.592826809989,61.357671390003816,53580.769429440006 2022-12-24,20:49:30.000,358,11075366,12965,0,1671914969,13116.437891679998,61.195541400004004,53580.83231352 2022-12-24,20:49:34.000,358,11075346,12645,0,1671914973,13116.303165479992,60.75144621000072,53580.83930064001 2022-12-24,20:49:38.000,358,11075355,12725,0,1671914977,13116.148230350002,60.12407363999955,53580.769429440006 2022-12-24,20:49:42.000,358,11075374,12965,0,1671914981,13115.88551426,59.50375019999774,53580.797377920004 2022-12-24,20:49:46.000,358,11075333,12925,0,1671914985,13115.669952339995,59.1301463100026,53580.65763552 2022-12-24,20:49:50.000,358,11075339,12525,0,1671914989,13115.326400529993,58.93277066999872,53580.4410348 2022-12-24,20:49:54.000,358,11075383,12525,0,1671914993,13115.104102299993,58.827033720001054,53580.35020224 2022-12-24,20:49:58.000,358,11075328,12805,0,1671914997,13114.888540380001,58.80588633000298,53580.266356800006 2022-12-24,20:50:02.000,358,11075323,12605,0,1671915001,13114.794232039996,58.86227936999785,53580.20347272 2022-12-24,20:50:06.000,358,11075347,12965,0,1671915005,13114.693187389996,58.96096719000343,53580.03578184 2022-12-24,20:50:10.000,358,11075394,12885,0,1671915009,13114.612351669995,59.20768674000283,53580.08469168 2022-12-24,20:50:14.000,358,11075369,12605,0,1671915013,13114.52477964,59.66588019000483,53580.00783336 2022-12-24,20:50:18.000,358,11075359,12765,0,1671915017,13114.491098089995,60.25800711000193,53579.958923520004 2022-12-24,20:50:22.000,358,11075361,12605,0,1671915021,13114.531515949995,60.80079012000351,53579.89603944 2022-12-24,20:50:26.000,358,11075337,13005,0,1671915025,13114.60561536,61.25193443999888,53579.82616824 2022-12-24,20:50:30.000,358,11075411,12845,0,1671915029,13114.74707787,61.547997900001064,53579.61655464001 2022-12-24,20:50:34.000,358,11075348,12765,0,1671915033,13114.922221929992,61.73832440999831,53579.65847736 2022-12-24,20:50:38.000,358,11075376,12805,0,1671915037,13115.090629680002,61.942749180001556,53579.693412960005 2022-12-24,20:50:42.000,358,11075384,12765,0,1671915041,13115.279246359998,62.15422308000416,53579.84014248 2022-12-24,20:50:46.000,358,11075390,12805,0,1671915045,13115.360082079998,62.358647850000125,53579.83315536001 2022-12-24,20:50:50.000,358,11075367,12965,0,1671915049,13115.649743409995,62.45733566999843,53579.958923520004 2022-12-24,20:50:54.000,358,11075341,12645,0,1671915053,13115.88551426,62.37274610999884,53580.028794720005 2022-12-24,20:50:58.000,358,11075371,12725,0,1671915057,13116.222329759992,62.15422308000416,53580.147575760006 2022-12-24,20:51:02.000,358,11075356,12885,0,1671915061,13116.498518469998,61.91455266000412,53580.3012924 2022-12-24,20:51:06.000,358,11075394,12685,0,1671915065,13116.848806589995,61.50570312000491,53580.531867360005 2022-12-24,20:51:10.000,358,11075346,12565,0,1671915069,13117.04415958,61.06160793000163,53580.67859688 2022-12-24,20:51:14.000,358,11075423,12885,0,1671915073,13117.111522679996,60.66685665000114,53580.818339280006 2022-12-24,20:51:18.000,358,11075354,12725,0,1671915077,13117.091313749996,60.39898971000366,53581.034940000005 2022-12-24,20:51:22.000,358,11075425,12885,0,1671915081,13116.990269099995,60.25800711000193,53581.25852784 2022-12-24,20:51:26.000,358,11075359,12605,0,1671915085,13116.808388729994,60.053582339998684,53581.370321760005 2022-12-24,20:51:30.000,358,11075367,12885,0,1671915089,13116.599563119998,59.79981365999993,53581.4541672 2022-12-24,20:51:34.000,358,11075369,12605,0,1671915093,13116.384001199993,59.454406290002225,53581.5240384 2022-12-24,20:51:38.000,358,11075367,12845,0,1671915097,13116.128021420001,59.15834283000004,53581.67076792 2022-12-24,20:51:42.000,358,11075374,12885,0,1671915101,13115.912459499996,58.996212840000226,53581.6637808 2022-12-24,20:51:46.000,358,11075362,12805,0,1671915105,13115.851832709996,59.0314584900043,53581.60089672001 2022-12-24,20:51:50.000,358,11075425,13005,0,1671915109,13115.831623779995,59.03850762000366,53581.64980656001 2022-12-24,20:51:54.000,358,11075337,12925,0,1671915113,13115.919195809991,59.12309718000324,53581.67775504001 2022-12-24,20:51:58.000,358,11075381,12885,0,1671915117,13115.92593212,59.13719544000196,53581.656793680006 2022-12-24,20:52:02.000,358,11075365,13005,0,1671915121,13115.959613669991,59.0173602299983,53581.803523200004 2022-12-24,20:52:06.000,358,11075386,13045,0,1671915125,13115.89898687999,58.84818110999913,53581.85942016 2022-12-24,20:52:10.000,358,11075333,12965,0,1671915129,13115.872041639996,58.70014937999804,53581.96422696001 2022-12-24,20:52:14.000,358,11075367,12805,0,1671915133,13115.730579129995,58.62260894999781,53582.01313680001 2022-12-24,20:52:18.000,358,11075338,12605,0,1671915137,13115.77773329999,58.5732650400023,53582.01313680001 2022-12-24,20:52:22.000,358,11075397,12725,0,1671915141,13115.83836008999,58.587363300001016,53582.07602088 2022-12-24,20:52:26.000,358,11075336,12805,0,1671915145,13115.92593212,58.601461559999734,53582.10396936001 2022-12-24,20:52:30.000,358,11075364,12645,0,1671915149,13115.932668429996,58.70014937999804,53582.1878148 2022-12-24,20:52:34.000,358,11075365,12645,0,1671915153,13115.973086289996,58.869328500004485,53582.18082768001 2022-12-24,20:52:38.000,358,11075376,12645,0,1671915157,13116.074130939996,59.052605880002375,53582.35550568 2022-12-24,20:52:42.000,358,11075375,12605,0,1671915161,13115.973086289996,59.39096412000072,53582.34153144 2022-12-24,20:52:46.000,358,11075335,12645,0,1671915165,13115.82488747,59.687027580002905,53582.41140264 2022-12-24,20:52:50.000,358,11075340,12725,0,1671915169,13115.75752436999,59.99718930000381,53582.593067760004 2022-12-24,20:52:54.000,358,11075344,12765,0,1671915173,13115.58238031,60.265056240001286,53582.62800336 2022-12-24,20:52:58.000,358,11075323,12565,0,1671915177,13115.47459934999,60.554070570004114,53582.62800336 2022-12-24,20:53:02.000,358,11075339,12485,0,1671915181,13115.393763629989,60.77964272999816,53582.73979728 2022-12-24,20:53:06.000,358,11075368,12645,0,1671915185,13115.306191599993,60.948821850004606,53582.73979728 2022-12-24,20:53:10.000,358,11075365,12965,0,1671915189,13115.157992779998,61.05455880000227,53582.84460408 2022-12-24,20:53:14.000,358,11075404,12645,0,1671915193,13114.834649899996,61.125050100003136,53582.809668480004 2022-12-24,20:53:18.000,358,11075357,12925,0,1671915197,13114.48436178,61.10390270999778,53582.8166556 2022-12-24,20:53:22.000,358,11075366,12685,0,1671915201,13113.945456979993,61.146197490001214,53582.73281016001 2022-12-24,20:53:26.000,358,11075346,12925,0,1671915205,13113.514333139996,61.146197490001214,53582.76774576 2022-12-24,20:53:30.000,358,11075290,12605,0,1671915209,13113.083209299999,61.23783618000016,53582.78870712 2022-12-24,20:53:34.000,358,11075374,12605,0,1671915213,13112.625140219992,61.35062226000446,53582.75377152001 2022-12-24,20:53:38.000,358,11075373,12605,0,1671915217,13112.24790686,61.51275225000427,53582.6769132 2022-12-24,20:53:42.000,358,11075373,12965,0,1671915221,13111.931300289994,61.724226149999595,53582.662938960006 2022-12-24,20:53:46.000,358,11075374,12965,0,1671915225,13111.614693719988,62.0343878700005,53582.60704200001 2022-12-24,20:53:50.000,358,11075369,12805,0,1671915229,13111.291350840002,62.415040890002274,53582.46031248 2022-12-24,20:53:54.000,358,11075404,12685,0,1671915233,13111.075788919996,62.774546519998694,53582.39044128 2022-12-24,20:53:58.000,358,11075384,12805,0,1671915237,13110.691819249994,63.183396059997904,53582.32057008001 2022-12-24,20:54:02.000,358,11075337,12405,0,1671915241,13110.523411499998,63.54995082000096,53582.21576328 2022-12-24,20:54:06.000,358,11075355,12885,0,1671915245,13110.341531129998,63.83896515000379,53582.1179436 2022-12-24,20:54:10.000,358,11075337,12845,0,1671915249,13110.375212679988,64.08568470000318,53582.20178904001 2022-12-24,20:54:14.000,358,11075385,12725,0,1671915253,13110.429103159993,64.21256903999893,53582.18082768001 2022-12-24,20:54:18.000,358,11075351,12525,0,1671915257,13110.536884119989,64.35355164000066,53582.10396936001 2022-12-24,20:54:22.000,358,11075335,12725,0,1671915261,13110.65813769999,64.41699381000217,53582.138904960004 2022-12-24,20:54:26.000,358,11075391,12685,0,1671915265,13110.792863899995,64.41699381000217,53582.17384056 2022-12-24,20:54:30.000,358,11075374,12605,0,1671915269,13110.79960020999,64.3465025100013,53582.07602088 2022-12-24,20:54:34.000,358,11075374,12725,0,1671915273,13110.77939127999,64.22666729999764,53582.110956480006 2022-12-24,20:54:38.000,358,11075375,12765,0,1671915277,13110.69855555999,64.1491268700047,53582.18082768001 2022-12-24,20:54:42.000,358,11075351,12685,0,1671915281,13110.671610319994,64.0363407900004,53582.2926216 2022-12-24,20:54:46.000,358,11075358,12765,0,1671915285,13110.563829359999,63.82486688999779,53582.2227504 2022-12-24,20:54:50.000,358,11075369,12845,0,1671915289,13110.482993639998,63.669786030004616,53582.278647360006 2022-12-24,20:54:54.000,358,11075389,12725,0,1671915293,13110.388685299993,63.42306647999794,53582.27166024001 2022-12-24,20:54:58.000,358,11075317,12765,0,1671915297,13110.227013859992,63.13405215000239,53582.22973752001 2022-12-24,20:55:02.000,358,11075331,12605,0,1671915301,13110.072078730002,62.92257824999979,53582.14589208 2022-12-24,20:55:06.000,358,11075365,12965,0,1671915305,13109.944088839991,62.774546519998694,53582.06204664001 2022-12-24,20:55:10.000,358,11075406,12965,0,1671915309,13109.755472159995,62.633563920004235,53581.943265600006 2022-12-24,20:55:14.000,358,11075353,12805,0,1671915313,13109.58032809999,62.57012175000273,53581.71967776 2022-12-24,20:55:18.000,358,11075376,12885,0,1671915317,13109.50622869,62.52077783999994,53581.67775504001 2022-12-24,20:55:22.000,358,11075340,13045,0,1671915321,13109.39844772999,62.61241652999888,53581.489102800006 2022-12-24,20:55:26.000,358,11075365,12965,0,1671915325,13109.39844772999,62.809792170002765,53581.3493604 2022-12-24,20:55:30.000,358,11075355,12725,0,1671915329,13109.391711419994,63.09880649999832,53581.22359224001 2022-12-24,20:55:34.000,358,11075384,12765,0,1671915333,13109.41865665999,63.37372257000243,53581.05590136001 2022-12-24,20:55:38.000,358,11075356,12765,0,1671915337,13109.533173929995,63.69093342000269,53580.85327488 2022-12-24,20:55:42.000,358,11075363,13125,0,1671915341,13109.66116381999,63.90240731999802,53580.72750672 2022-12-24,20:55:46.000,358,11075387,12605,0,1671915345,13109.82957157,63.96584948999953,53580.59475144001 2022-12-24,20:55:50.000,358,11075355,12765,0,1671915349,13110.045133489992,63.99404601000424,53580.34321512 2022-12-24,20:55:54.000,358,11075397,12645,0,1671915353,13110.146178139992,63.95880036000017,53580.126614400004 2022-12-24,20:55:58.000,358,11075333,12845,0,1671915357,13110.408894229993,63.853063410002505,53580.126614400004 2022-12-24,20:56:02.000,358,11075382,12405,0,1671915361,13110.631192459994,63.78257211000164,53580.03578184 2022-12-24,20:56:06.000,358,11075347,12805,0,1671915365,13110.88717224,63.74027732999821,53580.01482048 2022-12-24,20:56:10.000,358,11075360,12685,0,1671915369,13111.156624639996,63.817817759998434,53579.95193640001 2022-12-24,20:56:14.000,358,11075357,12645,0,1671915373,13111.331768700002,63.99404601000424,53579.85411672001 2022-12-24,20:56:18.000,358,11075315,12725,0,1671915377,13111.331768700002,64.26191295000172,53579.812194000006 2022-12-24,20:56:22.000,358,11075356,13045,0,1671915381,13111.217251429996,64.60732031999942,53579.66546448001 2022-12-24,20:56:26.000,358,11075360,12725,0,1671915385,13111.062316299991,65.00207159999991,53579.55367056 2022-12-24,20:56:30.000,358,11075369,12805,0,1671915389,13110.65813769999,65.38977375000104,53579.30213424001 2022-12-24,20:56:34.000,358,11075404,12845,0,1671915393,13110.220277549997,65.7069846000013,53579.02963656 2022-12-24,20:56:38.000,358,11075366,12965,0,1671915397,13109.795890019996,65.86206546000176,53578.71521616 2022-12-24,20:56:42.000,358,11075397,13005,0,1671915401,13109.236776289988,65.92550763000327,53578.33791168 2022-12-24,20:56:46.000,358,11075354,12805,0,1671915405,13108.60356314999,65.94665502000134,53577.9955428 2022-12-24,20:56:50.000,358,11075369,12925,0,1671915409,13108.105076209999,66.1017358800018,53577.67413528001 2022-12-24,20:56:54.000,358,11075363,12725,0,1671915413,13107.559435099996,66.18632544000138,53577.21997248001 2022-12-24,20:56:58.000,358,11075336,12765,0,1671915417,13107.155256499995,66.27091500000097,53576.842668000005 2022-12-24,20:57:02.000,358,11075410,12965,0,1671915421,13106.892540409994,66.1369815299986,53576.339595360005 2022-12-24,20:57:06.000,358,11075401,12685,0,1671915425,13106.757814209988,65.73518111999874,53575.98325224 2022-12-24,20:57:10.000,358,11075370,12805,0,1671915429,13106.623088009997,65.3615772300036,53575.50812808 2022-12-24,20:57:14.000,358,11075335,12805,0,1671915433,13106.764550519998,65.17125071999908,53575.18672056001 2022-12-24,20:57:18.000,358,11075389,12765,0,1671915437,13106.932958269994,65.1853489799978,53574.80941608 2022-12-24,20:57:22.000,358,11075364,12685,0,1671915441,13107.175465429995,65.38272462000168,53574.51595704001 2022-12-24,20:57:26.000,358,11075357,12805,0,1671915445,13107.417972589996,65.82681980999769,53574.23647224 2022-12-24,20:57:30.000,358,11075356,12765,0,1671915449,13107.721106539997,66.47533977000421,53574.09672984 2022-12-24,20:57:34.000,358,11075349,12805,0,1671915453,13107.923195839998,67.44107058000372,53573.991923040005 2022-12-24,20:57:38.000,358,11075372,12605,0,1671915457,13108.078130969989,68.5477839899977,53573.78929656 2022-12-24,20:57:42.000,358,11075374,12765,0,1671915461,13108.098339899989,69.64744826999959,53573.67750264001 2022-12-24,20:57:46.000,358,11075313,12925,0,1671915465,13108.098339899989,70.69776863999869,53573.5936572 2022-12-24,20:57:50.000,358,11075364,12845,0,1671915469,13108.125285139999,71.63530293000076,53573.51679888 2022-12-24,20:57:54.000,358,11075346,12845,0,1671915473,13108.394737539995,72.54464069999813,53573.46090192001 2022-12-24,20:57:58.000,358,11075352,12965,0,1671915477,13108.771970900001,73.45397847000277,53573.50981176001 2022-12-24,20:58:02.000,358,11075387,12725,0,1671915481,13109.243512599998,74.34216885000205,53573.60064432001 2022-12-24,20:58:06.000,358,11075365,12805,0,1671915485,13109.68137274999,75.10347488999832,53573.67051552001 2022-12-24,20:58:10.000,358,11075309,12765,0,1671915489,13110.287640649993,75.58986485999776,53574.03384576001 2022-12-24,20:58:14.000,358,11075364,12965,0,1671915493,13110.833281759995,75.78019137000229,53574.26442072 2022-12-24,20:58:18.000,358,11075372,12965,0,1671915497,13111.453022280002,75.47002965000138,53574.613776720005 2022-12-24,20:58:22.000,358,11075369,12605,0,1671915501,13112.214225309996,74.86380446999829,53574.96313272 2022-12-24,20:58:26.000,358,11075344,12885,0,1671915505,13112.995637269989,73.74299279999832,53575.34742432001 2022-12-24,20:58:30.000,358,11075376,12605,0,1671915509,13113.716422439997,72.4318546200011,53575.87145832 2022-12-24,20:58:34.000,358,11075362,12885,0,1671915513,13114.174491519989,71.17710947999876,53576.31164688001 2022-12-24,20:58:38.000,358,11075359,12805,0,1671915517,13114.491098089995,70.21842779999861,53576.8077324 2022-12-24,20:58:42.000,358,11075408,12805,0,1671915521,13114.491098089995,69.7108904400011,53577.25490808 2022-12-24,20:58:46.000,358,11075312,12805,0,1671915525,13114.43720760999,69.47826915000041,53577.72304512001 2022-12-24,20:58:50.000,358,11075388,12845,0,1671915529,13114.235118309989,69.20335308000358,53578.14227232 2022-12-24,20:58:54.000,358,11075355,12725,0,1671915533,13114.012820079988,68.77335614999902,53578.400795760004 2022-12-24,20:58:58.000,358,11075358,12885,0,1671915537,13113.736631369997,68.17418010000256,53578.61040936001 2022-12-24,20:59:02.000,358,11075354,12925,0,1671915541,13113.561487309991,67.50451274999796,53578.79906160001 2022-12-24,20:59:06.000,358,11075397,12725,0,1671915545,13113.413288489995,66.84189452999999,53578.96675248001 2022-12-24,20:59:10.000,358,11075379,12765,0,1671915549,13113.31898014999,66.20747282999946,53579.02963656 2022-12-24,20:59:14.000,358,11075359,12925,0,1671915553,13113.27856228999,65.51665809000406,53579.022649440005 2022-12-24,20:59:18.000,358,11075362,12725,0,1671915557,13113.26508967,64.70600813999772,53579.05758504 2022-12-24,20:59:22.000,358,11075366,12685,0,1671915561,13113.42676111,63.979947749998246,53579.08553352001 2022-12-24,20:59:26.000,358,11075404,12765,0,1671915565,13113.702949819992,63.38782083000115,53579.022649440005 2022-12-24,20:59:30.000,358,11075358,12725,0,1671915569,13114.033029009988,63.169297799999185,53579.00168808 2022-12-24,20:59:34.000,358,11075336,12725,0,1671915573,13114.45741653999,63.211592580002616,53579.0086752 2022-12-24,20:59:38.000,358,11075324,13005,0,1671915577,13114.780759419991,63.43011561000458,53578.91085552 2022-12-24,20:59:42.000,358,11075419,12725,0,1671915581,13114.962639789992,63.54995082000096,53578.8689328 2022-12-24,20:59:46.000,358,11075357,12765,0,1671915585,13115.003057649992,63.54995082000096,53578.81303584 2022-12-24,20:59:50.000,358,11075382,12765,0,1671915589,13114.962639789992,63.571098209999036,53578.519576800005 2022-12-24,20:59:54.000,358,11075368,12725,0,1671915593,13115.077157059997,63.51470517000416,53578.53355104 2022-12-24,20:59:58.000,358,11075389,12605,0,1671915597,13115.083893369992,63.578147339998395,53578.42874424 2022-12-24,21:00:02.000,358,11075362,12805,0,1671915601,13115.083893369992,63.92355471000337,53578.19118216 2022-12-24,21:00:06.000,358,11075349,12685,0,1671915605,13114.976112409997,64.40994468000281,53578.07938824001 2022-12-24,21:00:10.000,358,11075394,12765,0,1671915609,13114.800968349991,65.13600507000228,53577.93265872 2022-12-24,21:00:14.000,358,11075334,12725,0,1671915613,13114.47762546999,65.98894980000478,53577.75798072 2022-12-24,21:00:18.000,358,11075369,12685,0,1671915617,13114.214909379989,66.78550148999784,53577.49247016 2022-12-24,21:00:22.000,358,11075380,12845,0,1671915621,13114.093655799988,67.46926710000116,53577.296830800005 2022-12-24,21:00:26.000,358,11075397,12605,0,1671915625,13114.201436759999,68.07549228000426,53577.06625584 2022-12-24,21:00:30.000,358,11075335,12845,0,1671915629,13114.45741653999,68.63942268000392,53576.88459072001 2022-12-24,21:00:34.000,358,11075372,12805,0,1671915633,13114.875067759996,69.09761612999864,53576.78677104001 2022-12-24,21:00:38.000,358,11075367,12645,0,1671915637,13115.53522613999,69.68974305000302,53576.793758160005 2022-12-24,21:00:42.000,358,11075322,12805,0,1671915641,13116.168439280002,70.31711562000419,53576.793758160005 2022-12-24,21:00:46.000,358,11075341,12925,0,1671915645,13116.828597659995,70.97973384000215,53576.96843616 2022-12-24,21:00:50.000,358,11075400,12765,0,1671915649,13117.468547110002,71.57186075999925,53577.21997248001 2022-12-24,21:00:54.000,358,11075370,12605,0,1671915653,13118.12196918,72.15693855000427,53577.44356032 2022-12-24,21:00:58.000,358,11075373,12725,0,1671915657,13118.593510879997,72.56578809000348,53577.66016104 2022-12-24,21:01:02.000,358,11075373,12925,0,1671915661,13118.943798999993,72.85480241999903,53577.95362008 2022-12-24,21:01:06.000,358,11075382,12685,0,1671915665,13119.19977878,73.05217806000292,53578.17720792001 2022-12-24,21:01:10.000,358,11075350,12805,0,1671915669,13119.37492283999,73.22840631000145,53578.400795760004 2022-12-24,21:01:14.000,358,11075413,12565,0,1671915673,13119.42207701,73.46807673000148,53578.589448000006 2022-12-24,21:01:18.000,358,11075376,13045,0,1671915677,13119.617429999991,73.62315759000194,53578.91784264001 2022-12-24,21:01:22.000,358,11075360,12645,0,1671915681,13119.718474649992,73.80643496999983,53579.13444336001 2022-12-24,21:01:26.000,358,11075364,12765,0,1671915685,13119.900355019992,73.86282801000198,53579.46982512001 2022-12-24,21:01:30.000,358,11075429,12965,0,1671915689,13120.062026459993,73.79233671000111,53579.742322800004 2022-12-24,21:01:34.000,358,11075404,12885,0,1671915693,13120.264115759994,73.45397847000277,53580.01482048 2022-12-24,21:01:38.000,358,11075413,12765,0,1671915697,13120.41905089,72.85480241999903,53580.30827952001 2022-12-24,21:01:42.000,358,11075348,12725,0,1671915701,13120.506622919995,71.9736611699991,53580.56680296 2022-12-24,21:01:46.000,358,11075389,12845,0,1671915705,13120.49315029999,70.8246529800017,53580.95109456 2022-12-24,21:01:50.000,358,11075358,12885,0,1671915709,13120.466205059995,69.52056393000385,53581.11878544 2022-12-24,21:01:54.000,358,11075387,12605,0,1671915713,13120.237170519998,68.12483618999977,53581.2794892 2022-12-24,21:01:58.000,358,11075349,12765,0,1671915717,13120.055290149998,66.75025584000105,53581.48211568001 2022-12-24,21:02:02.000,358,11075354,12885,0,1671915721,13119.785837750002,65.48846156999934,53581.68474216 2022-12-24,21:02:06.000,358,11075327,12805,0,1671915725,13119.509649039996,64.27601121000043,53581.89435576001 2022-12-24,21:02:10.000,358,11075339,12845,0,1671915729,13119.145888299994,63.14815041000111,53582.09698224 2022-12-24,21:02:14.000,358,11075375,12765,0,1671915733,13118.620456119992,62.118977430000086,53582.208776160005 2022-12-24,21:02:18.000,358,11075371,12965,0,1671915737,13118.09502393999,61.27308183000423,53582.15287920001 2022-12-24,21:02:22.000,358,11075348,12965,0,1671915741,13117.630218550003,60.624561869997706,53582.18082768001 2022-12-24,21:02:26.000,358,11075354,12805,0,1671915745,13117.1249953,60.17341755000234,53582.13191784001 2022-12-24,21:02:30.000,358,11075377,12645,0,1671915749,13116.69387145999,59.9337471300023,53581.89435576001 2022-12-24,21:02:34.000,358,11075397,12845,0,1671915753,13116.384001199993,59.88440321999951,53581.78954896 2022-12-24,21:02:38.000,358,11075360,12765,0,1671915757,13116.181911899992,59.806862789999286,53581.67076792 2022-12-24,21:02:42.000,358,11075386,12605,0,1671915761,13116.148230350002,59.82801018000464,53581.54499976 2022-12-24,21:02:46.000,358,11075406,12885,0,1671915765,13116.141494039992,59.919648870003584,53581.39128312001 2022-12-24,21:02:50.000,358,11075358,13125,0,1671915769,13116.222329759992,60.145221030004905,53581.34237328001 2022-12-24,21:02:54.000,358,11075346,12805,0,1671915773,13116.350319650002,60.40603884000302,53581.23756648 2022-12-24,21:02:58.000,358,11075405,12805,0,1671915777,13116.410946440003,60.688004039999214,53581.132759680004 2022-12-24,21:03:02.000,358,11075401,12805,0,1671915781,13116.444627989993,61.01226401999884,53581.02795288001 2022-12-24,21:03:06.000,358,11075381,12805,0,1671915785,13116.491782159988,61.26603270000487,53580.88821048001 2022-12-24,21:03:10.000,358,11075358,12765,0,1671915789,13116.431155369988,61.30127835000167,53580.72750672 2022-12-24,21:03:14.000,358,11075382,12725,0,1671915793,13116.289692860002,61.28718009000295,53580.66462264 2022-12-24,21:03:18.000,358,11075380,12885,0,1671915797,13116.040449389991,61.28013096000359,53580.46898328 2022-12-24,21:03:22.000,358,11075372,12965,0,1671915801,13115.669952339995,61.29422922000231,53580.28033104 2022-12-24,21:03:26.000,358,11075388,12805,0,1671915805,13115.279246359998,61.26603270000487,53580.04975608001 2022-12-24,21:03:30.000,358,11075352,12965,0,1671915809,13114.942430859992,60.93472358999861,53579.85411672001 2022-12-24,21:03:34.000,358,11075381,12685,0,1671915813,13114.70666001,59.905550610004866,53579.595593280006 2022-12-24,21:03:38.000,358,11075388,12805,0,1671915817,13114.3631082,58.15031724000437,53579.42091528001 2022-12-24,21:03:42.000,358,11075348,12765,0,1671915821,13113.702949819992,56.59245951000048,53579.1484176 2022-12-24,21:03:46.000,358,11075377,12685,0,1671915825,13112.618403909997,56.24705214000278,53578.72919040001 2022-12-24,21:03:50.000,358,11075373,12965,0,1671915829,13111.298087149997,57.24097946999973,53578.16323368 2022-12-24,21:03:54.000,358,11075386,12725,0,1671915833,13110.287640649993,58.74244416000147,53577.62522544001 2022-12-24,21:03:58.000,358,11075361,12445,0,1671915837,13109.50622869,60.25095798000257,53576.93350056001 2022-12-24,21:04:02.000,358,11075382,12725,0,1671915841,13108.967323889992,61.5761944199985,53576.409466560006 2022-12-24,21:04:06.000,358,11075348,12645,0,1671915845,13108.637244699996,63.458312130002014,53575.850496959996 2022-12-24,21:04:10.000,358,11075396,12845,0,1671915849,13108.48230956999,65.73518111999874,53575.39633416001 2022-12-24,21:04:14.000,358,11075353,12965,0,1671915853,13108.145494069999,68.30811356999766,53574.99108120001 2022-12-24,21:04:18.000,358,11075367,12645,0,1671915857,13107.748051779992,70.85284949999914,53574.50896992001 2022-12-24,21:04:22.000,358,11075383,12965,0,1671915861,13107.45165414,73.14381675000186,53574.10371696001 2022-12-24,21:04:26.000,358,11075375,12685,0,1671915865,13107.519017239996,75.12462228000368,53573.705451120004 2022-12-24,21:04:30.000,358,11075401,12925,0,1671915869,13107.909723219993,76.83051174000138,53573.28622392 2022-12-24,21:04:34.000,358,11075373,12765,0,1671915873,13108.677662559996,78.16279731000395,53573.09058456 2022-12-24,21:04:38.000,358,11075345,12645,0,1671915877,13109.6476912,79.05098769000324,53573.00673912001 2022-12-24,21:04:42.000,358,11075399,12725,0,1671915881,13110.584038289999,79.5162302700046,53573.11853304 2022-12-24,21:04:46.000,358,11075403,12965,0,1671915885,13111.446285969992,79.38934593000158,53573.2093656 2022-12-24,21:04:50.000,358,11075376,12765,0,1671915889,13112.557777119997,78.79721901000448,53573.62160568 2022-12-24,21:04:54.000,358,11075410,12965,0,1671915893,13113.4873879,77.80329168000026,53573.98493592001 2022-12-24,21:04:58.000,358,11075342,12605,0,1671915897,13114.35637188999,76.58379219000199,53574.494995680005 2022-12-24,21:05:02.000,358,11075362,12805,0,1671915901,13115.110838610002,75.27265401000477,53575.03999104001 2022-12-24,21:05:06.000,358,11075391,12765,0,1671915905,13115.72384282,74.12364582000009,53575.5849864 2022-12-24,21:05:10.000,358,11075402,12685,0,1671915909,13116.026976770001,73.1720132699993,53576.06011056 2022-12-24,21:05:14.000,358,11075351,12765,0,1671915913,13116.242538689992,72.50234592000197,53576.64702864001 2022-12-24,21:05:18.000,358,11075356,12885,0,1671915917,13116.235802379997,71.88907160999952,53577.21298536 2022-12-24,21:05:22.000,358,11075348,12885,0,1671915921,13115.92593212,71.39563251000072,53577.66016104 2022-12-24,21:05:26.000,358,11075358,12605,0,1671915925,13115.69689757999,71.00793035999959,53578.03746552001 2022-12-24,21:05:30.000,358,11075370,12725,0,1671915929,13115.420708869999,70.77530906999891,53578.400795760004 2022-12-24,21:05:34.000,358,11075370,12885,0,1671915933,13115.346609459993,70.54973691000487,53578.64534496 2022-12-24,21:05:38.000,358,11075364,13005,0,1671915937,13115.434181489989,70.31711562000419,53578.86194568 2022-12-24,21:05:42.000,358,11075433,13045,0,1671915941,13115.62279817,69.94351173000177,53579.071559280004 2022-12-24,21:05:46.000,358,11075390,12805,0,1671915945,13115.939404739991,69.38663046000147,53579.309121360006 2022-12-24,21:05:50.000,358,11075429,12765,0,1671915949,13116.357055959998,68.59712790000049,53579.37200544 2022-12-24,21:05:54.000,358,11075392,12965,0,1671915953,13116.94311493,67.52566014000331,53579.61655464001 2022-12-24,21:05:58.000,358,11075366,12765,0,1671915957,13117.576328069998,66.17222718000266,53579.8471296 2022-12-24,21:06:02.000,358,11075373,12925,0,1671915961,13118.28364062,64.56502554000326,53580.16853712001 2022-12-24,21:06:06.000,358,11075376,12685,0,1671915965,13118.930326379988,62.993069550000655,53580.42007344 2022-12-24,21:06:10.000,358,11075388,12685,0,1671915969,13119.41534069999,61.42816269000468,53580.748468080004 2022-12-24,21:06:14.000,358,11075412,12965,0,1671915973,13119.711738339996,59.88440321999951,53581.083849840004 2022-12-24,21:06:18.000,358,11075350,12805,0,1671915977,13119.826255610002,58.54506852000486,53581.40525736 2022-12-24,21:06:22.000,358,11075416,12725,0,1671915981,13119.812782989997,57.367863810002746,53581.67775504001 2022-12-24,21:06:26.000,358,11075400,12845,0,1671915985,13119.678056789991,56.52196820999961,53581.84544592001 2022-12-24,21:06:30.000,358,11075405,12925,0,1671915989,13119.49617641999,56.02852911000082,53581.88736864 2022-12-24,21:06:34.000,358,11075404,12885,0,1671915993,13119.287350809995,55.89459563999844,53581.992175440006 2022-12-24,21:06:38.000,358,11075370,12965,0,1671915997,13119.246932949995,55.9016447699978,53582.06204664001 2022-12-24,21:06:42.000,358,11075403,13005,0,1671916001,13119.186306159994,56.19065910000063,53582.02012392 2022-12-24,21:06:46.000,358,11075383,12805,0,1671916005,13119.091997819989,56.550164730004326,53581.93627848001 2022-12-24,21:06:50.000,358,11075377,12805,0,1671916009,13119.118943059999,57.099996869997995,53581.89435576001 2022-12-24,21:06:54.000,358,11075348,12605,0,1671916013,13119.091997819989,57.75556596000388,53581.79653608001 2022-12-24,21:06:58.000,358,11075352,12925,0,1671916017,13119.031371029989,58.425233310001204,53581.64281944 2022-12-24,21:07:02.000,358,11075417,12765,0,1671916021,13119.024634719994,59.235883260000264,53581.47512856 2022-12-24,21:07:06.000,358,11075363,13045,0,1671916025,13119.118943059999,59.9689927799991,53581.384296 2022-12-24,21:07:10.000,358,11075389,12605,0,1671916029,13119.071788889989,60.547021440004755,53581.11179832 2022-12-24,21:07:14.000,358,11075383,12885,0,1671916033,13119.19304246999,61.16734487999929,53581.0698756 2022-12-24,21:07:18.000,358,11075393,12805,0,1671916037,13119.17283353999,61.759471800003666,53581.00699152001 2022-12-24,21:07:22.000,358,11075343,12605,0,1671916041,13119.17956985,62.302254809997976,53580.90218472 2022-12-24,21:07:26.000,358,11075350,12965,0,1671916045,13119.091997819989,62.71110435000446,53580.7554552 2022-12-24,21:07:30.000,358,11075323,12845,0,1671916049,13118.957271619998,63.09175736999896,53580.74148096001 2022-12-24,21:07:34.000,358,11075386,12925,0,1671916053,13118.714764459997,63.507656040004804,53580.64366128001 2022-12-24,21:07:38.000,358,11075348,12765,0,1671916057,13118.438575749991,63.909456450004654,53580.580777200004 2022-12-24,21:07:42.000,358,11075377,12965,0,1671916061,13118.15565072999,64.36764989999938,53580.42007344 2022-12-24,21:07:46.000,358,11075347,12765,0,1671916065,13117.791889989989,64.87518726000417,53580.45500904001 2022-12-24,21:07:50.000,358,11075345,12965,0,1671916069,13117.461810799992,65.38977375000104,53580.294305280004 2022-12-24,21:07:54.000,358,11075374,12965,0,1671916073,13117.08457744,65.83386894000432,53580.196485600005 2022-12-24,21:07:58.000,358,11075394,12845,0,1671916077,13116.747761939994,66.3132097800044,53580.15456288 2022-12-24,21:08:02.000,358,11075366,12885,0,1671916081,13116.491782159988,66.70091192999826,53580.08469168 2022-12-24,21:08:06.000,358,11075354,12885,0,1671916085,13116.336847029997,67.1520562500009,53580.06373032 2022-12-24,21:08:10.000,358,11075353,12605,0,1671916089,13116.296429169997,67.51861101000395,53580.06373032 2022-12-24,21:08:14.000,358,11075358,12845,0,1671916093,13116.316638099997,67.83582186000422,53580.02180760001 2022-12-24,21:08:18.000,358,11075393,12845,0,1671916097,13116.458100609998,68.04024663000018,53579.99385912 2022-12-24,21:08:22.000,358,11075409,12805,0,1671916101,13116.545672639993,68.08254141000361,53580.01482048 2022-12-24,21:08:26.000,358,11075325,12885,0,1671916105,13116.76123456,67.91336229000444,53579.986872 2022-12-24,21:08:30.000,358,11075383,13045,0,1671916109,13116.90269707,67.58205317999818,53579.9170008 2022-12-24,21:08:34.000,358,11075395,12845,0,1671916113,13117.08457744,67.03927017000387,53579.96591064 2022-12-24,21:08:38.000,358,11075403,12605,0,1671916117,13117.199094709991,66.46829064000485,53580.00084624001 2022-12-24,21:08:42.000,358,11075374,12885,0,1671916121,13117.380975079992,65.73518111999874,53580.098665920006 2022-12-24,21:08:46.000,358,11075397,12845,0,1671916125,13117.428129250002,65.02321898999799,53580.21045984 2022-12-24,21:08:50.000,358,11075387,12765,0,1671916129,13117.461810799992,64.30420772999787,53580.32924088 2022-12-24,21:08:54.000,358,11075393,12765,0,1671916133,13117.327084600001,63.585196469997754,53580.37815072 2022-12-24,21:08:58.000,358,11075406,12765,0,1671916137,13117.158676849991,63.035364330004086,53580.4410348 2022-12-24,21:09:02.000,358,11075360,12845,0,1671916141,13116.89596075999,62.50667958000122,53580.45500904001 2022-12-24,21:09:06.000,358,11075370,12685,0,1671916145,13116.559145259998,62.0343878700005,53580.42007344 2022-12-24,21:09:10.000,358,11075377,12805,0,1671916149,13116.040449389991,61.7876683200011,53580.25936968001 2022-12-24,21:09:14.000,358,11075373,12725,0,1671916153,13115.669952339995,61.540948770001705,53580.27334392 2022-12-24,21:09:18.000,358,11075365,12765,0,1671916157,13115.252301119988,61.4422609500034,53580.10565304 2022-12-24,21:09:22.000,358,11075400,12725,0,1671916161,13114.942430859992,61.50570312000491,53580.00084624001 2022-12-24,21:09:26.000,358,11075388,12765,0,1671916165,13114.66624215,61.6889805000028,53579.77027128 2022-12-24,21:09:30.000,358,11075340,12805,0,1671916169,13114.51804332999,61.92160179000348,53579.61655464001 2022-12-24,21:09:34.000,358,11075392,12685,0,1671916173,13114.390053439995,62.20356698999967,53579.406941040004 2022-12-24,21:09:38.000,358,11075363,13125,0,1671916177,13114.35637188999,62.527826969999296,53579.19732744 2022-12-24,21:09:42.000,358,11075362,12525,0,1671916181,13114.34289927,62.79569391000405,53578.94579112001 2022-12-24,21:09:46.000,358,11075356,12605,0,1671916185,13114.43720760999,63.035364330004086,53578.806048720005 2022-12-24,21:09:50.000,358,11075356,12805,0,1671916189,13114.48436178,63.24683822999941,53578.519576800005 2022-12-24,21:09:54.000,358,11075375,12925,0,1671916193,13114.787495730001,63.267985620004765,53578.47765408 2022-12-24,21:09:58.000,358,11075361,12725,0,1671916197,13114.868331450001,63.13405215000239,53578.39380864001 2022-12-24,21:10:02.000,358,11075346,12845,0,1671916201,13115.077157059997,62.97192216000258,53578.351885920005 2022-12-24,21:10:06.000,358,11075412,12685,0,1671916205,13115.211883260003,62.823890430001484,53578.26804048 2022-12-24,21:10:10.000,358,11075360,12605,0,1671916209,13115.373554699989,62.61241652999888,53578.38682152 2022-12-24,21:10:14.000,358,11075365,13045,0,1671916213,13115.420708869999,62.3938935000042,53578.302976080005 2022-12-24,21:10:18.000,358,11075385,12645,0,1671916217,13115.387027319994,62.19651786000031,53578.35887304 2022-12-24,21:10:22.000,358,11075365,13165,0,1671916221,13115.346609459993,62.0343878700005,53578.35887304 2022-12-24,21:10:26.000,358,11075389,12965,0,1671916225,13115.218619569998,61.942749180001556,53578.302976080005 2022-12-24,21:10:30.000,358,11075390,12605,0,1671916229,13114.976112409997,61.97094569999899,53578.10733672001 2022-12-24,21:10:34.000,358,11075356,12725,0,1671916233,13114.935694549997,62.04143699999986,53578.1003496 2022-12-24,21:10:38.000,358,11075413,12965,0,1671916237,13114.753814179996,62.238812640003744,53578.09336248 2022-12-24,21:10:42.000,358,11075450,12885,0,1671916241,13114.61908797999,62.47848306000378,53578.05143976 2022-12-24,21:10:46.000,358,11075410,12845,0,1671916245,13114.55846118999,62.79569391000405,53577.93265872 2022-12-24,21:10:50.000,358,11075351,12765,0,1671916249,13114.531515949995,63.11290476000431,53577.87676176 2022-12-24,21:10:54.000,358,11075377,12765,0,1671916253,13114.470889159995,63.47945952000009,53577.79291632001 2022-12-24,21:10:58.000,358,11075381,12765,0,1671916257,13114.41699867999,63.87421080000058,53577.70208376001 2022-12-24,21:11:02.000,358,11075358,13045,0,1671916261,13114.39678974999,64.22666729999764,53577.63919968 2022-12-24,21:11:06.000,358,11075363,12765,0,1671916265,13114.38331713,64.48748511000304,53577.54138 2022-12-24,21:11:10.000,358,11075419,12605,0,1671916269,13114.31595402999,64.79764683000394,53577.45054744 2022-12-24,21:11:14.000,358,11075392,12645,0,1671916273,13114.29574509999,65.01616985999863,53577.3317664 2022-12-24,21:11:18.000,358,11075387,12645,0,1671916277,13114.3631082,65.20649637000315,53577.31779216001 2022-12-24,21:11:22.000,358,11075344,12765,0,1671916281,13114.43720760999,65.34747897000489,53577.30381792 2022-12-24,21:11:26.000,358,11075417,12765,0,1671916285,13114.39678974999,65.41797026999848,53577.20599824 2022-12-24,21:11:30.000,358,11075362,12645,0,1671916289,13114.43720760999,65.40387200999976,53577.15010128001 2022-12-24,21:11:34.000,358,11075418,12965,0,1671916293,13114.470889159995,65.33338070999889,53577.23394672 2022-12-24,21:11:38.000,358,11075336,12765,0,1671916297,13114.46415285,65.30518419000146,53577.2618952 2022-12-24,21:11:42.000,358,11075355,12885,0,1671916301,13114.34289927,65.22764376000123,53577.16407552 2022-12-24,21:11:46.000,358,11075402,12805,0,1671916305,13114.309217719994,65.20649637000315,53577.23394672 2022-12-24,21:11:50.000,358,11075410,13005,0,1671916309,13114.187964139994,65.13600507000228,53577.192023999996 2022-12-24,21:11:54.000,358,11075402,12725,0,1671916313,13114.113864729989,65.10075941999821,53577.226959600004 2022-12-24,21:11:58.000,358,11075346,12965,0,1671916317,13114.073446869988,65.07256290000078,53577.21298536 2022-12-24,21:12:02.000,358,11075359,12725,0,1671916321,13114.012820079988,64.9386294299984,53577.25490808 2022-12-24,21:12:06.000,358,11075367,12845,0,1671916325,13113.723158749992,64.9527276900044,53577.12215280001 2022-12-24,21:12:10.000,358,11075358,12725,0,1671916329,13113.709686130002,64.91043291000096,53577.24093384001 2022-12-24,21:12:14.000,358,11075367,12965,0,1671916333,13113.514333139996,64.8399416100001,53577.20599824 2022-12-24,21:12:18.000,358,11075400,12805,0,1671916337,13113.292034909995,64.8399416100001,53577.15010128001 2022-12-24,21:12:22.000,358,11075404,12765,0,1671916341,13113.17751763999,64.91043291000096,53577.07324296001 2022-12-24,21:12:26.000,358,11075380,12965,0,1671916345,13113.063000369999,64.86813813000481,53577.024333119996 2022-12-24,21:12:30.000,358,11075382,12965,0,1671916349,13112.813756899988,64.9033837800016,53576.88459072001 2022-12-24,21:12:34.000,358,11075373,12765,0,1671916353,13112.692503320002,64.88223639000353,53576.82170664 2022-12-24,21:12:38.000,358,11075362,12605,0,1671916357,13112.530831880002,64.91043291000096,53576.68196424 2022-12-24,21:12:42.000,358,11075392,12805,0,1671916361,13112.456732469996,64.88223639000353,53576.78677104001 2022-12-24,21:12:46.000,358,11075398,12685,0,1671916365,13112.281588409991,64.85403986999881,53576.626067280005 2022-12-24,21:12:50.000,358,11075382,12645,0,1671916369,13112.153598519995,64.79059770000458,53576.57017032001 2022-12-24,21:12:54.000,358,11075377,12445,0,1671916373,13112.04581756,64.70600813999772,53576.54920896001 2022-12-24,21:12:58.000,358,11075389,12605,0,1671916377,13111.98519077,64.62846771000477,53576.52824760001 2022-12-24,21:13:02.000,358,11075418,12725,0,1671916381,13111.830255639994,64.5579764100039,53576.458376400005 2022-12-24,21:13:06.000,358,11075362,12805,0,1671916385,13111.742683609998,64.51568163000047,53576.38151808001 2022-12-24,21:13:10.000,358,11075416,12725,0,1671916389,13111.749419919994,64.40994468000281,53576.353569599996 2022-12-24,21:13:14.000,358,11075354,12725,0,1671916393,13111.661847889998,64.38879729000473,53576.26972416 2022-12-24,21:13:18.000,358,11075388,12845,0,1671916397,13111.547330619993,64.40289555000345,53576.220814320004 2022-12-24,21:13:22.000,358,11075361,12605,0,1671916401,13111.419340729997,64.54387814999791,53576.220814320004 2022-12-24,21:13:26.000,358,11075348,13005,0,1671916405,13111.284614529992,64.72010640000371,53576.2487628 2022-12-24,21:13:30.000,358,11075346,12685,0,1671916409,13111.095997849996,64.9386294299984,53576.241775680006 2022-12-24,21:13:34.000,358,11075369,12845,0,1671916413,13110.96800796,65.09371028999885,53576.19286584001 2022-12-24,21:13:38.000,358,11075382,12725,0,1671916417,13110.833281759995,65.33338070999889,53576.074084800006 2022-12-24,21:13:42.000,358,11075383,12605,0,1671916421,13110.671610319994,65.4955106999987,53576.074084800006 2022-12-24,21:13:46.000,358,11075369,12645,0,1671916425,13110.550356739994,65.6435424299998,53575.99722648001 2022-12-24,21:13:50.000,358,11075375,12965,0,1671916429,13110.355003750003,65.87616372000048,53575.7946 2022-12-24,21:13:54.000,358,11075421,12685,0,1671916433,13110.381948989998,66.05239196999901,53575.836522720005 2022-12-24,21:13:58.000,358,11075362,13005,0,1671916437,13110.240486479997,66.24271848000353,53575.55703792 2022-12-24,21:14:02.000,358,11075408,12965,0,1671916441,13110.280904339998,66.41894673000206,53575.59197352001 2022-12-24,21:14:06.000,358,11075364,12845,0,1671916445,13110.253959100002,66.67271541000082,53575.54306368001 2022-12-24,21:14:10.000,358,11075408,12685,0,1671916449,13110.429103159993,66.89123844000278,53575.59197352001 2022-12-24,21:14:14.000,358,11075409,12605,0,1671916453,13110.536884119989,67.18730189999769,53575.54306368001 2022-12-24,21:14:18.000,358,11075397,13005,0,1671916457,13110.644665079999,67.41992318999837,53575.57799928 2022-12-24,21:14:22.000,358,11075369,12765,0,1671916461,13110.70529187,67.68074100000376,53575.55703792 2022-12-24,21:14:26.000,358,11075376,12765,0,1671916465,13110.74570973,67.89221489999909,53575.50812808 2022-12-24,21:14:30.000,358,11075351,12685,0,1671916469,13110.732237109994,68.07549228000426,53575.44524400001 2022-12-24,21:14:34.000,358,11075381,12645,0,1671916473,13110.69855555999,68.22352400999807,53575.46620536 2022-12-24,21:14:38.000,358,11075363,12765,0,1671916477,13110.597510909989,68.43499791000067,53575.452231120005 2022-12-24,21:14:42.000,358,11075420,12845,0,1671916481,13110.584038289999,68.54073485999834,53575.52210232001 2022-12-24,21:14:46.000,358,11075385,12845,0,1671916485,13110.422366849998,68.58302964000177,53575.50812808 2022-12-24,21:14:50.000,358,11075382,13125,0,1671916489,13110.429103159993,68.63942268000392,53575.52210232001 2022-12-24,21:14:54.000,358,11075388,12685,0,1671916493,13110.435839469988,68.660570070002,53575.501140960005 2022-12-24,21:14:58.000,358,11075409,12765,0,1671916497,13110.482993639998,68.63942268000392,53575.49415384001 2022-12-24,21:15:02.000,358,11075367,12645,0,1671916501,13110.590774599994,68.67466833000071,53575.51511520001 2022-12-24,21:15:06.000,358,11075379,12845,0,1671916505,13110.70529187,68.7592578900003,53575.54306368001 2022-12-24,21:15:10.000,358,11075350,12885,0,1671916509,13110.833281759995,68.90024049000203,53575.42428264001 2022-12-24,21:15:14.000,358,11075384,12885,0,1671916513,13110.9275901,69.104665259998,53575.50812808 2022-12-24,21:15:18.000,358,11075452,12685,0,1671916517,13111.02863475,69.33728654999868,53575.56402504001 2022-12-24,21:15:22.000,358,11075398,12725,0,1671916521,13111.237460359996,69.64039914000023,53575.64088336001 2022-12-24,21:15:26.000,358,11075341,12605,0,1671916525,13111.405868109992,69.9082660799977,53575.70376744 2022-12-24,21:15:30.000,358,11075399,12765,0,1671916529,13111.581012169998,70.14793649999774,53575.836522720005 2022-12-24,21:15:34.000,358,11075398,12605,0,1671916533,13111.735947299989,70.35236127000098,53575.906393920006 2022-12-24,21:15:38.000,358,11075374,12765,0,1671916537,13111.85720087999,70.52154039000015,53575.98325224 2022-12-24,21:15:42.000,358,11075382,13045,0,1671916541,13111.971718149995,70.59203169000102,53576.08107192 2022-12-24,21:15:46.000,358,11075346,12885,0,1671916545,13112.07949910999,70.62727733999782,53576.185878719996 2022-12-24,21:15:50.000,358,11075404,12765,0,1671916549,13112.14012589999,70.59908082000038,53576.122994640005 2022-12-24,21:15:54.000,358,11075424,13125,0,1671916553,13112.24117054999,70.45809821999865,53576.25574992 2022-12-24,21:15:58.000,358,11075363,12845,0,1671916557,13112.369160440001,70.3030173599982,53576.339595360005 2022-12-24,21:16:02.000,358,11075371,13125,0,1671916561,13112.537568189997,70.08449433000351,53576.48632488 2022-12-24,21:16:06.000,358,11075424,12925,0,1671916565,13112.645349149992,69.86597130000155,53576.521260479996 2022-12-24,21:16:10.000,358,11075328,12965,0,1671916569,13112.854174759988,69.69679218000238,53576.7727968 2022-12-24,21:16:14.000,358,11075352,12805,0,1671916573,13112.968692029994,69.47826915000041,53576.87061648 2022-12-24,21:16:18.000,358,11075408,12925,0,1671916577,13112.961955719999,69.25974611999845,53577.017346 2022-12-24,21:16:22.000,358,11075409,12845,0,1671916581,13112.935010479989,69.02007569999842,53577.10119144001 2022-12-24,21:16:26.000,358,11075347,13005,0,1671916585,13112.847438449993,68.83679832000053,53577.226959600004 2022-12-24,21:16:30.000,358,11075398,12765,0,1671916589,13112.658821769997,68.66761920000135,53577.23394672 2022-12-24,21:16:34.000,358,11075350,12765,0,1671916593,13112.436523539996,68.57598051000241,53577.226959600004 2022-12-24,21:16:38.000,358,11075389,12685,0,1671916597,13112.456732469996,68.39975226000388,53577.37368912 2022-12-24,21:16:42.000,358,11075356,12685,0,1671916601,13112.274852099996,68.37860486999853,53577.31779216001 2022-12-24,21:16:46.000,358,11075385,12685,0,1671916605,13112.30853365,68.42794878000132,53577.37368912 2022-12-24,21:16:50.000,358,11075404,12805,0,1671916609,13112.362424129991,68.45614529999875,53577.45054744 2022-12-24,21:16:54.000,358,11075421,12885,0,1671916613,13112.463468779992,68.60417702999985,53577.47849592 2022-12-24,21:16:58.000,358,11075382,12765,0,1671916617,13112.517359259997,68.75220876000094,53577.42958608 2022-12-24,21:17:02.000,358,11075415,12885,0,1671916621,13112.732921180002,68.8579457099986,53577.48548304001 2022-12-24,21:17:06.000,358,11075412,12965,0,1671916625,13112.894592619989,69.07646874000056,53577.50644440001 2022-12-24,21:17:10.000,358,11075348,12925,0,1671916629,13113.069736679994,69.23859873000038,53577.42259896 2022-12-24,21:17:14.000,358,11075337,12925,0,1671916633,13113.2852986,69.37958133000211,53577.54836712 2022-12-24,21:17:18.000,358,11075401,12805,0,1671916637,13113.393079559995,69.58400609999808,53577.49945728 2022-12-24,21:17:22.000,358,11075368,12765,0,1671916641,13113.581696239991,69.59810436000407,53577.583302720006 2022-12-24,21:17:26.000,358,11075387,12605,0,1671916645,13113.588432550001,69.69679218000238,53577.50644440001 2022-12-24,21:17:30.000,358,11075400,12765,0,1671916649,13113.777049229997,69.66859565999766,53577.66714816 2022-12-24,21:17:34.000,358,11075413,12885,0,1671916653,13113.810730780002,69.61925175000215,53577.72304512001 2022-12-24,21:17:38.000,358,11075386,12805,0,1671916657,13113.817467089997,69.50646566999785,53577.681122400005 2022-12-24,21:17:42.000,358,11075407,12805,0,1671916661,13113.783785539992,69.33728654999868,53577.74400648001 2022-12-24,21:17:46.000,358,11075423,12565,0,1671916665,13113.763576609992,69.12581265000335,53577.77894208 2022-12-24,21:17:50.000,358,11075355,12845,0,1671916669,13113.568223620001,68.89319136000267,53577.6112512 2022-12-24,21:17:54.000,358,11075415,12925,0,1671916673,13113.494124209996,68.66761920000135,53577.695096639996 2022-12-24,21:17:58.000,358,11075378,12845,0,1671916677,13113.40655218,68.55483312000433,53577.68810952 2022-12-24,21:18:02.000,358,11075392,12965,0,1671916681,13113.32571646,68.44204704000003,53577.681122400005 2022-12-24,21:18:06.000,358,11075357,12925,0,1671916685,13113.20446288,68.42089965000196,53577.583302720006 2022-12-24,21:18:10.000,358,11075420,12805,0,1671916689,13113.15730870999,68.40680139000324,53577.681122400005 2022-12-24,21:18:14.000,358,11075404,12845,0,1671916693,13113.11689084999,68.47024356000475,53577.562341360004 2022-12-24,21:18:18.000,358,11075354,12605,0,1671916697,13113.009109889994,68.52663659999962,53577.61823832 2022-12-24,21:18:22.000,358,11075331,12845,0,1671916701,13112.961955719999,68.68171746000007,53577.59028984 2022-12-24,21:18:26.000,358,11075377,12965,0,1671916705,13112.874383689988,68.81565093000245,53577.50644440001 2022-12-24,21:18:30.000,358,11075410,12725,0,1671916709,13112.753130110003,69.01302656999906,53577.31779216001 2022-12-24,21:18:34.000,358,11075403,12925,0,1671916713,13112.672294390002,69.2174513400023,53577.24093384001 2022-12-24,21:18:38.000,358,11075400,12765,0,1671916717,13112.658821769997,69.4148269799989,53577.21997248001 2022-12-24,21:18:42.000,358,11075377,12765,0,1671916721,13112.577986049997,69.57695696999872,53577.03830736 2022-12-24,21:18:46.000,358,11075401,12845,0,1671916725,13112.530831880002,69.73203782999917,53576.92651344 2022-12-24,21:18:50.000,358,11075420,12845,0,1671916729,13112.598194979997,69.88006956000027,53577.024333119996 2022-12-24,21:18:54.000,358,11075395,12605,0,1671916733,13112.652085460002,69.9223643400037,53576.95446192001 2022-12-24,21:18:58.000,358,11075315,12845,0,1671916737,13112.726184869993,69.91531521000434,53576.92651344 2022-12-24,21:19:02.000,358,11075410,12685,0,1671916741,13112.793547969988,69.91531521000434,53576.842668000005 2022-12-24,21:19:06.000,358,11075378,12605,0,1671916745,13112.914801549989,69.89416781999898,53576.82869376 2022-12-24,21:19:10.000,358,11075391,12805,0,1671916749,13112.961955719999,69.84482391000347,53576.8077324 2022-12-24,21:19:14.000,358,11075373,12605,0,1671916753,13113.015846199989,69.85187304000283,53576.8077324 2022-12-24,21:19:18.000,358,11075413,12645,0,1671916757,13113.05626405999,69.8095782599994,53576.80074528 2022-12-24,21:19:22.000,358,11075400,12765,0,1671916761,13113.063000369999,69.76023435000388,53576.89856496 2022-12-24,21:19:26.000,358,11075386,12685,0,1671916765,13113.103418229999,69.7743326100026,53576.82869376 2022-12-24,21:19:30.000,358,11075401,12965,0,1671916769,13113.110154539994,69.69679218000238,53576.93350056001 2022-12-24,21:19:34.000,358,11075360,12605,0,1671916773,13113.049527749994,69.64039914000023,53576.94048768 2022-12-24,21:19:38.000,358,11075386,12765,0,1671916777,13112.995637269989,69.59105523000471,53577.017346 2022-12-24,21:19:42.000,358,11075374,12965,0,1671916781,13112.894592619989,69.47122002000106,53577.010358880005 2022-12-24,21:19:46.000,358,11075384,12845,0,1671916785,13112.840702139998,69.42187610999827,53577.017346 2022-12-24,21:19:50.000,358,11075356,12445,0,1671916789,13112.786811659993,69.36548307000339,53577.010358880005 2022-12-24,21:19:54.000,358,11075382,12845,0,1671916793,13112.820493209998,69.24564785999974,53576.98241040001 2022-12-24,21:19:58.000,358,11075356,13045,0,1671916797,13112.786811659993,69.14696004000143,53576.97542328 2022-12-24,21:20:02.000,358,11075398,12805,0,1671916801,13112.874383689988,69.0694196100012,53577.15010128001 2022-12-24,21:20:06.000,358,11075369,12685,0,1671916805,13112.820493209998,68.99187918000098,53577.16407552 2022-12-24,21:20:10.000,358,11075385,12965,0,1671916809,13112.773339040003,68.91433875000075,53577.21997248001 2022-12-24,21:20:14.000,358,11075372,12805,0,1671916813,13112.773339040003,68.84384744999988,53577.28984368001 2022-12-24,21:20:18.000,358,11075409,12925,0,1671916817,13112.705975939993,68.71696311000414,53577.31779216001 2022-12-24,21:20:22.000,358,11075407,12925,0,1671916821,13112.679030699997,68.58302964000177,53577.3317664 2022-12-24,21:20:26.000,358,11075381,12925,0,1671916825,13112.557777119997,68.44204704000003,53577.31779216001 2022-12-24,21:20:30.000,358,11075396,12885,0,1671916829,13112.429787230001,68.27991705000022,53577.2618952 2022-12-24,21:20:34.000,358,11075403,12605,0,1671916833,13112.476941399997,68.08959054000297,53577.28984368001 2022-12-24,21:20:38.000,358,11075408,12565,0,1671916837,13112.429787230001,67.87811664000037,53577.296830800005 2022-12-24,21:20:42.000,358,11075383,12925,0,1671916841,13112.463468779992,67.64549534999969,53577.247920960006 2022-12-24,21:20:46.000,358,11075401,12525,0,1671916845,13112.429787230001,67.44107058000372,53577.13612704 2022-12-24,21:20:50.000,358,11075412,12685,0,1671916849,13112.618403909997,67.24369493999984,53577.28984368001 2022-12-24,21:20:54.000,358,11075407,12885,0,1671916853,13112.712712250002,67.1168106000041,53577.25490808 2022-12-24,21:20:58.000,358,11075395,12845,0,1671916857,13112.773339040003,67.02517190999788,53577.247920960006 2022-12-24,21:21:02.000,358,11075388,12765,0,1671916861,13112.881119999998,66.97582800000237,53577.25490808 2022-12-24,21:21:06.000,358,11075416,12845,0,1671916865,13112.921537859998,67.05336843000259,53577.21997248001 2022-12-24,21:21:10.000,358,11075423,12765,0,1671916869,13112.860911069998,67.15910538000026,53577.080230080006 2022-12-24,21:21:14.000,358,11075374,12765,0,1671916873,13112.968692029994,67.27894059000391,53577.059268720004 2022-12-24,21:21:18.000,358,11075382,12645,0,1671916877,13112.935010479989,67.35648102000414,53576.9474748 2022-12-24,21:21:22.000,358,11075404,12965,0,1671916881,13113.022582509999,67.46926710000116,53576.97542328 2022-12-24,21:21:26.000,358,11075378,12565,0,1671916885,13112.982164649999,67.55385666000075,53576.86362936001 2022-12-24,21:21:30.000,358,11075367,12925,0,1671916889,13113.20446288,67.51156188000459,53576.94048768 2022-12-24,21:21:34.000,358,11075359,12685,0,1671916893,13113.35939800999,67.63844622000033,53576.94048768 2022-12-24,21:21:38.000,358,11075425,12805,0,1671916897,13113.48065158999,67.68779013000312,53576.912539200006 2022-12-24,21:21:42.000,358,11075417,12485,0,1671916901,13113.595168859996,67.80057621000014,53576.912539200006 2022-12-24,21:21:46.000,358,11075410,13005,0,1671916905,13113.763576609992,67.97680445999868,53576.89856496 2022-12-24,21:21:50.000,358,11075398,12765,0,1671916909,13113.837676019997,68.18122923000192,53576.89856496 2022-12-24,21:21:54.000,358,11075351,12565,0,1671916913,13113.965665909993,68.40680139000324,53576.82170664 2022-12-24,21:21:58.000,358,11075407,13005,0,1671916917,13114.100392109998,68.63942268000392,53576.83568088001 2022-12-24,21:22:02.000,358,11075366,12605,0,1671916921,13114.27553616999,68.78745440999774,53576.842668000005 2022-12-24,21:22:06.000,358,11075364,13085,0,1671916925,13114.470889159995,68.9072896200014,53576.98241040001 2022-12-24,21:22:10.000,358,11075409,12805,0,1671916929,13114.632560599995,68.97778092000226,53577.03132024001 2022-12-24,21:22:14.000,358,11075430,12725,0,1671916933,13114.72686894,69.13286178000271,53577.10119144001 2022-12-24,21:22:18.000,358,11075377,12725,0,1671916937,13114.881804069992,69.16105830000015,53577.10119144001 2022-12-24,21:22:22.000,358,11075330,12965,0,1671916941,13115.009793960002,69.14696004000143,53577.15010128001 2022-12-24,21:22:26.000,358,11075375,12845,0,1671916945,13115.144520159993,69.11171439000464,53577.226959600004 2022-12-24,21:22:30.000,358,11075393,12805,0,1671916949,13115.285982669993,69.06237048000185,53577.20599824 2022-12-24,21:22:34.000,358,11075379,12685,0,1671916953,13115.47459934999,68.92138788000011,53577.28984368001 2022-12-24,21:22:38.000,358,11075352,12965,0,1671916957,13115.49480827999,68.80155267000373,53577.359714879996 2022-12-24,21:22:42.000,358,11075399,12605,0,1671916961,13115.690161269995,68.65352094000264,53577.47849592 2022-12-24,21:22:46.000,358,11075381,12725,0,1671916965,13115.75752436999,68.46319442999811,53577.49247016 2022-12-24,21:22:50.000,358,11075363,12845,0,1671916969,13115.952877359996,68.24467140000343,53577.62522544001 2022-12-24,21:22:54.000,358,11075385,12565,0,1671916973,13116.000031529991,68.15303271000448,53577.799903440005 2022-12-24,21:22:58.000,358,11075374,12965,0,1671916977,13116.047185700001,68.03319750000082,53577.82086480001 2022-12-24,21:23:02.000,358,11075412,12765,0,1671916981,13116.121285109992,67.92746055000316,53577.862787519996 2022-12-24,21:23:06.000,358,11075367,12885,0,1671916985,13116.235802379997,67.88516576999973,53577.9256716 2022-12-24,21:23:10.000,358,11075382,12845,0,1671916989,13116.168439280002,67.82877273000486,53577.88374888 2022-12-24,21:23:14.000,358,11075379,12645,0,1671916993,13116.289692860002,67.78647795000143,53578.02349128 2022-12-24,21:23:18.000,358,11075356,12925,0,1671916997,13116.370528580002,67.744183169998,53578.05143976 2022-12-24,21:23:22.000,358,11075375,12765,0,1671917001,13116.431155369988,67.76533056000335,53578.065414000004 2022-12-24,21:23:26.000,358,11075444,12885,0,1671917005,13116.343583339993,67.78647795000143,53578.05842688001 2022-12-24,21:23:30.000,358,11075384,12765,0,1671917009,13116.451364299988,67.77942882000207,53578.20515640001 2022-12-24,21:23:34.000,358,11075373,12765,0,1671917013,13116.451364299988,67.72303577999992,53578.15624656001 2022-12-24,21:23:38.000,358,11075342,12765,0,1671917017,13116.572617879989,67.66664273999777,53578.17720792001 2022-12-24,21:23:42.000,358,11075440,12725,0,1671917021,13116.673662529989,67.58910231000482,53578.12131096 2022-12-24,21:23:46.000,358,11075404,12685,0,1671917025,13116.75449824999,67.44811971000308,53578.1702208 2022-12-24,21:23:50.000,358,11075395,12525,0,1671917029,13116.747761939994,67.39172667000093,53578.02349128 2022-12-24,21:23:54.000,358,11075392,12765,0,1671917033,13116.94311493,67.33533362999879,53578.22611776001 2022-12-24,21:23:58.000,358,11075441,12925,0,1671917037,13116.94311493,67.24369493999984,53578.16323368 2022-12-24,21:24:02.000,358,11075403,12885,0,1671917041,13117.091313749996,67.23664581000048,53578.240092 2022-12-24,21:24:06.000,358,11075383,12765,0,1671917045,13117.01721433999,67.20140016000369,53578.1702208 2022-12-24,21:24:10.000,358,11075395,12685,0,1671917049,13117.091313749996,67.31418624000071,53578.302976080005 2022-12-24,21:24:14.000,358,11075422,12645,0,1671917053,13117.10478637,67.34238275999815,53578.38682152 2022-12-24,21:24:18.000,358,11075373,12725,0,1671917057,13117.11825898999,67.40582492999965,53578.400795760004 2022-12-24,21:24:22.000,358,11075380,13005,0,1671917061,13117.050895889995,67.49041448999924,53578.38682152 2022-12-24,21:24:26.000,358,11075401,12685,0,1671917065,13117.030686959995,67.52566014000331,53578.33092456 2022-12-24,21:24:30.000,358,11075360,12685,0,1671917069,13116.97679647999,67.57500404999882,53578.26105336 2022-12-24,21:24:34.000,358,11075435,13045,0,1671917073,13116.90269707,67.54680753000139,53578.184195040005 2022-12-24,21:24:38.000,358,11075346,12725,0,1671917077,13116.85554289999,67.57500404999882,53578.233104880004 2022-12-24,21:24:42.000,358,11075385,12725,0,1671917081,13116.81512503999,67.53975840000203,53578.28900184 2022-12-24,21:24:46.000,358,11075420,12845,0,1671917085,13116.741025629999,67.51861101000395,53578.21214352 2022-12-24,21:24:50.000,358,11075416,12965,0,1671917089,13116.76123456,67.60320057000354,53578.28900184 2022-12-24,21:24:54.000,358,11075377,12885,0,1671917093,13116.80165242,67.59615144000418,53578.282014720004 2022-12-24,21:24:58.000,358,11075386,12885,0,1671917097,13116.788179799994,67.5609057900001,53578.33092456 2022-12-24,21:25:02.000,358,11075387,12805,0,1671917101,13116.767970869994,67.55385666000075,53578.31695032 2022-12-24,21:25:06.000,358,11075400,12525,0,1671917105,13116.741025629999,67.51156188000459,53578.33791168 2022-12-24,21:25:10.000,358,11075357,12885,0,1671917109,13116.653453599989,67.43402145000437,53578.3798344 2022-12-24,21:25:14.000,358,11075324,12565,0,1671917113,13116.545672639993,67.35648102000414,53578.27502760001 2022-12-24,21:25:18.000,358,11075397,12685,0,1671917117,13116.491782159988,67.33533362999879,53578.3798344 2022-12-24,21:25:22.000,358,11075383,12565,0,1671917121,13116.451364299988,67.31418624000071,53578.40778288 2022-12-24,21:25:26.000,358,11075387,12765,0,1671917125,13116.431155369988,67.34238275999815,53578.43573136 2022-12-24,21:25:30.000,358,11075393,12765,0,1671917129,13116.390737510003,67.32828449999943,53578.44271848001 2022-12-24,21:25:34.000,358,11075410,12605,0,1671917133,13116.330110720002,67.41287405999901,53578.49162832001 2022-12-24,21:25:38.000,358,11075377,12605,0,1671917137,13116.215593449997,67.49041448999924,53578.49861544 2022-12-24,21:25:42.000,358,11075382,12925,0,1671917141,13116.107812490001,67.54680753000139,53578.49162832001 2022-12-24,21:25:46.000,358,11075367,12925,0,1671917145,13115.98655891,67.53270927000267,53578.46367984001 2022-12-24,21:25:50.000,358,11075419,12525,0,1671917149,13115.87877794999,67.50451274999796,53578.42874424 2022-12-24,21:25:54.000,358,11075393,12845,0,1671917153,13115.78446961,67.47631623000052,53578.38682152 2022-12-24,21:25:58.000,358,11075371,12765,0,1671917157,13115.75752436999,67.4622179700018,53578.41477000001 2022-12-24,21:26:02.000,358,11075367,12845,0,1671917161,13115.6430071,67.45516884000244,53578.36586016 2022-12-24,21:26:06.000,358,11075430,12725,0,1671917165,13115.6430071,67.39172667000093,53578.38682152 2022-12-24,21:26:10.000,358,11075409,12965,0,1671917169,13115.61606185999,67.34238275999815,53578.44271848001 2022-12-24,21:26:14.000,358,11075438,12685,0,1671917173,13115.568907689994,67.17320363999897,53578.44271848001 2022-12-24,21:26:18.000,358,11075418,12725,0,1671917177,13115.501544589999,67.1168106000041,53578.421757120006 2022-12-24,21:26:22.000,358,11075398,12765,0,1671917181,13115.420708869999,66.98287713000173,53578.40778288 2022-12-24,21:26:26.000,358,11075388,12765,0,1671917185,13115.333136839989,66.89123844000278,53578.400795760004 2022-12-24,21:26:30.000,358,11075405,12845,0,1671917189,13115.232092189988,66.7573049700004,53578.33791168 2022-12-24,21:26:34.000,358,11075402,12965,0,1671917193,13115.023266579992,66.79959975000384,53578.20515640001 2022-12-24,21:26:38.000,358,11075353,12925,0,1671917197,13114.935694549997,66.78550148999784,53578.14227232 2022-12-24,21:26:42.000,358,11075414,12605,0,1671917201,13114.854858829996,66.6938627999989,53578.14925944 2022-12-24,21:26:46.000,358,11075411,12485,0,1671917205,13114.841386209991,66.65156802000274,53578.16323368 2022-12-24,21:26:50.000,358,11075387,12925,0,1671917209,13114.787495730001,66.58107672000187,53578.1003496 2022-12-24,21:26:54.000,358,11075371,12885,0,1671917213,13114.672978459996,66.58107672000187,53578.065414000004 2022-12-24,21:26:58.000,358,11075430,12885,0,1671917217,13114.57867011999,66.58107672000187,53578.016504160005 2022-12-24,21:27:02.000,358,11075392,12765,0,1671917221,13114.511307019995,66.53173280999908,53577.98855568001 2022-12-24,21:27:06.000,358,11075377,12885,0,1671917225,13114.39678974999,66.60927323999931,53577.918684480006 2022-12-24,21:27:10.000,358,11075390,12925,0,1671917229,13114.221645689999,66.70091192999826,53577.695096639996 2022-12-24,21:27:14.000,358,11075388,12885,0,1671917233,13114.194700449989,66.67271541000082,53577.76496784 2022-12-24,21:27:18.000,358,11075358,12965,0,1671917237,13114.134073659989,66.82074714000191,53577.66016104 2022-12-24,21:27:22.000,358,11075383,12525,0,1671917241,13114.033029009988,66.95468061000429,53577.66714816 2022-12-24,21:27:26.000,358,11075380,12765,0,1671917245,13113.905039119993,67.08861407999939,53577.50644440001 2022-12-24,21:27:30.000,358,11075386,12645,0,1671917249,13113.938720669998,67.1520562500009,53577.583302720006 2022-12-24,21:27:34.000,358,11075412,12925,0,1671917253,13113.884830189992,67.20140016000369,53577.55535424001 2022-12-24,21:27:38.000,358,11075376,12685,0,1671917257,13113.891566500002,67.27894059000391,53577.45054744 2022-12-24,21:27:42.000,358,11075422,12445,0,1671917261,13113.857884949997,67.34943189000478,53577.45753456001 2022-12-24,21:27:46.000,358,11075394,12805,0,1671917265,13113.898302809997,67.3635301500035,53577.45054744 2022-12-24,21:27:50.000,358,11075387,12725,0,1671917269,13113.851148640002,67.39172667000093,53577.30381792 2022-12-24,21:27:54.000,358,11075392,12765,0,1671917273,13113.830939710002,67.40582492999965,53577.30381792 2022-12-24,21:27:58.000,358,11075412,12725,0,1671917277,13113.945456979993,67.34238275999815,53577.415611840006 2022-12-24,21:28:02.000,358,11075391,12765,0,1671917281,13113.938720669998,67.17320363999897,53577.345740640005 2022-12-24,21:28:06.000,358,11075411,12565,0,1671917285,13113.952193290002,67.05336843000259,53577.40862472001 2022-12-24,21:28:10.000,358,11075378,12765,0,1671917289,13114.026292699993,66.94763147999765,53577.513431520005 2022-12-24,21:28:14.000,358,11075327,12885,0,1671917293,13114.039765319998,66.8700910500047,53577.50644440001 2022-12-24,21:28:18.000,358,11075407,12765,0,1671917297,13113.999347459998,66.76435409999976,53577.54836712 2022-12-24,21:28:22.000,358,11075392,12645,0,1671917301,13113.945456979993,66.6586171500021,53577.62522544001 2022-12-24,21:28:26.000,358,11075413,12765,0,1671917305,13113.871357570002,66.53878193999844,53577.59727696 2022-12-24,21:28:30.000,358,11075422,12765,0,1671917309,13113.763576609992,66.43304499000078,53577.57631560001 2022-12-24,21:28:34.000,358,11075443,12765,0,1671917313,13113.642323029992,66.40484847000334,53577.60426408001 2022-12-24,21:28:38.000,358,11075384,12605,0,1671917317,13113.500860519991,66.37665194999863,53577.59028984 2022-12-24,21:28:42.000,358,11075414,12885,0,1671917321,13113.46044265999,66.35550456000055,53577.695096639996 2022-12-24,21:28:46.000,358,11075412,12885,0,1671917325,13113.332452769995,66.34140630000184,53577.716058 2022-12-24,21:28:50.000,358,11075378,12805,0,1671917329,13113.29877121999,66.35550456000055,53577.76496784 2022-12-24,21:28:54.000,358,11075375,12565,0,1671917333,13113.170781329994,66.34140630000184,53577.80689056 2022-12-24,21:28:58.000,358,11075356,12885,0,1671917337,13113.022582509999,66.3132097800044,53577.74400648001 2022-12-24,21:29:02.000,358,11075388,12805,0,1671917341,13112.955219409989,66.29206238999905,53577.848813280005 2022-12-24,21:29:06.000,358,11075397,12925,0,1671917345,13112.914801549989,66.20747282999946,53577.848813280005 2022-12-24,21:29:10.000,358,11075350,12645,0,1671917349,13112.887856309993,66.14403065999795,53577.82086480001 2022-12-24,21:29:14.000,358,11075352,12845,0,1671917353,13112.800284279998,66.08058849000372,53577.730032240004 2022-12-24,21:29:18.000,358,11075366,12885,0,1671917357,13112.854174759988,66.12288326999987,53577.82086480001 2022-12-24,21:29:22.000,358,11075419,12685,0,1671917361,13112.867647379993,66.04534283999965,53577.9256716 2022-12-24,21:29:26.000,358,11075380,12765,0,1671917365,13112.948483099994,66.02419545000157,53578.016504160005 2022-12-24,21:29:30.000,358,11075372,12605,0,1671917369,13113.042791439999,65.92550763000327,53578.03746552001 2022-12-24,21:29:34.000,358,11075350,12765,0,1671917373,13113.049527749994,65.86911459000112,53578.14925944 2022-12-24,21:29:38.000,358,11075399,12965,0,1671917377,13113.049527749994,65.77042677000281,53578.21913064 2022-12-24,21:29:42.000,358,11075386,13005,0,1671917381,13113.015846199989,65.81272154999897,53578.240092 2022-12-24,21:29:46.000,358,11075397,12685,0,1671917385,13112.975428339989,65.91845850000391,53578.33791168 2022-12-24,21:29:50.000,358,11075411,12805,0,1671917389,13112.766602729993,66.03829371000029,53578.3798344 2022-12-24,21:29:54.000,358,11075406,12765,0,1671917393,13112.591458670002,66.11583414000052,53578.28900184 2022-12-24,21:29:58.000,358,11075449,12725,0,1671917397,13112.463468779992,66.28501325999969,53578.302976080005 2022-12-24,21:30:02.000,358,11075388,12805,0,1671917401,13112.322006269991,66.47533977000421,53578.33791168 2022-12-24,21:30:06.000,358,11075423,12965,0,1671917405,13112.322006269991,66.58107672000187,53578.400795760004 2022-12-24,21:30:10.000,358,11075360,12605,0,1671917409,13112.32874258,66.79255062000448,53578.421757120006 2022-12-24,21:30:14.000,358,11075394,12965,0,1671917413,13112.375896749996,66.81369801000255,53578.49861544 2022-12-24,21:30:18.000,358,11075406,12605,0,1671917417,13112.30853365,66.93353321999894,53578.47765408 2022-12-24,21:30:22.000,358,11075411,12765,0,1671917421,13112.295061029996,67.03222104000452,53578.4846412 2022-12-24,21:30:26.000,358,11075375,12525,0,1671917425,13112.32874258,67.12385973000346,53578.56149952001 2022-12-24,21:30:30.000,358,11075399,13125,0,1671917429,13112.24790686,67.2154984200024,53578.43573136 2022-12-24,21:30:34.000,358,11075427,12685,0,1671917433,13112.30853365,67.2507440699992,53578.54752528 2022-12-24,21:30:38.000,358,11075437,12605,0,1671917437,13112.389369370001,67.28598972000327,53578.58246088001 2022-12-24,21:30:42.000,358,11075392,12725,0,1671917441,13112.443259849992,67.27189146000455,53578.63137072001 2022-12-24,21:30:46.000,358,11075411,12685,0,1671917445,13112.382633059991,67.23664581000048,53578.68028056001 2022-12-24,21:30:50.000,358,11075420,12965,0,1671917449,13112.456732469996,67.22959668000112,53578.75015176001 2022-12-24,21:30:54.000,358,11075424,12645,0,1671917453,13112.497150329997,67.20844929000305,53578.81303584 2022-12-24,21:30:58.000,358,11075369,12885,0,1671917457,13112.524095569992,67.27189146000455,53578.785087360004 2022-12-24,21:31:02.000,358,11075394,12725,0,1671917461,13112.503886639992,67.34238275999815,53578.84797144001 2022-12-24,21:31:06.000,358,11075389,12765,0,1671917465,13112.510622950002,67.53270927000267,53578.86194568 2022-12-24,21:31:10.000,358,11075392,13085,0,1671917469,13112.443259849992,67.7089375200012,53578.84797144001 2022-12-24,21:31:14.000,358,11075387,13005,0,1671917473,13112.301797339991,67.90631315999781,53578.74316464 2022-12-24,21:31:18.000,358,11075375,12765,0,1671917477,13112.194016379995,68.15303271000448,53578.764126 2022-12-24,21:31:22.000,358,11075411,12805,0,1671917481,13112.113180659995,68.35040835000109,53578.687267680005 2022-12-24,21:31:26.000,358,11075420,12765,0,1671917485,13112.11991696999,68.58302964000177,53578.72220328 2022-12-24,21:31:30.000,358,11075366,12765,0,1671917489,13112.092971729995,68.83679832000053,53578.687267680005 2022-12-24,21:31:34.000,358,11075401,12645,0,1671917493,13112.052553869995,69.02007569999842,53578.70822904001 2022-12-24,21:31:38.000,358,11075434,12605,0,1671917497,13112.12665328,69.16810742999951,53578.6243836 2022-12-24,21:31:42.000,358,11075379,12765,0,1671917501,13112.22769793,69.2174513400023,53578.57547376 2022-12-24,21:31:46.000,358,11075379,12725,0,1671917505,13112.362424129991,69.29499177000253,53578.49861544 2022-12-24,21:31:50.000,358,11075424,12805,0,1671917509,13112.571249740002,69.16810742999951,53578.49162832001 2022-12-24,21:31:54.000,358,11075384,12725,0,1671917513,13112.766602729993,68.99187918000098,53578.46367984001 2022-12-24,21:31:58.000,358,11075398,13125,0,1671917517,13113.05626405999,68.82270006000181,53578.39380864001 2022-12-24,21:32:02.000,358,11075401,12885,0,1671917521,13113.35939800999,68.61827528999856,53578.49162832001 2022-12-24,21:32:06.000,358,11075414,12765,0,1671917525,13113.689477200001,68.47024356000475,53578.53355104 2022-12-24,21:32:10.000,358,11075413,12965,0,1671917529,13113.972402220003,68.28696617999958,53578.56149952001 2022-12-24,21:32:14.000,358,11075357,12645,0,1671917533,13114.181227829999,68.16008184000384,53578.60342224 2022-12-24,21:32:18.000,358,11075426,12765,0,1671917537,13114.235118309989,68.0543448899989,53578.65233208 2022-12-24,21:32:22.000,358,11075416,12965,0,1671917541,13114.302481409999,67.93450968000252,53578.6243836 2022-12-24,21:32:26.000,358,11075399,12685,0,1671917545,13114.29574509999,67.8569692500023,53578.61040936001 2022-12-24,21:32:30.000,358,11075438,12605,0,1671917549,13114.248590929994,67.92746055000316,53578.53355104 2022-12-24,21:32:34.000,358,11075411,12765,0,1671917553,13114.120601039998,68.00500098000339,53578.449705600004 2022-12-24,21:32:38.000,358,11075410,12605,0,1671917557,13114.093655799988,68.06139401999826,53578.41477000001 2022-12-24,21:32:42.000,358,11075403,12885,0,1671917561,13113.972402220003,68.22352400999807,53578.26804048 2022-12-24,21:32:46.000,358,11075429,13125,0,1671917565,13113.945456979993,68.3151627000043,53578.15624656001 2022-12-24,21:32:50.000,358,11075377,12965,0,1671917569,13113.945456979993,68.48434182000346,53578.12131096 2022-12-24,21:32:54.000,358,11075387,12885,0,1671917573,13113.938720669998,68.54073485999834,53577.967594320005 2022-12-24,21:32:58.000,358,11075365,12925,0,1671917577,13113.972402220003,68.61827528999856,53577.848813280005 2022-12-24,21:33:02.000,358,11075398,12885,0,1671917581,13114.059974249998,68.68876658999943,53577.73701936 2022-12-24,21:33:06.000,358,11075389,13045,0,1671917585,13114.147546279994,68.63942268000392,53577.62522544001 2022-12-24,21:33:10.000,358,11075415,12965,0,1671917589,13114.241854619999,68.55483312000433,53577.4016376 2022-12-24,21:33:14.000,358,11075384,12805,0,1671917593,13114.40352606,68.39270313000452,53577.36670200001 2022-12-24,21:33:18.000,358,11075385,12845,0,1671917597,13114.491098089995,68.27991705000022,53577.33875352001 2022-12-24,21:33:22.000,358,11075394,12965,0,1671917601,13114.60561536,68.10368880000169,53577.296830800005 2022-12-24,21:33:26.000,358,11075371,12965,0,1671917605,13114.740341559991,67.94155881000188,53577.27586944 2022-12-24,21:33:30.000,358,11075349,12805,0,1671917609,13114.807704660001,67.83582186000422,53577.31080504 2022-12-24,21:33:34.000,358,11075435,12805,0,1671917613,13114.733605249996,67.68779013000312,53577.35272776 2022-12-24,21:33:38.000,358,11075426,12605,0,1671917617,13114.652769529996,67.54680753000139,53577.345740640005 2022-12-24,21:33:42.000,358,11075424,12765,0,1671917621,13114.592142739995,67.29303885000263,53577.32477928 2022-12-24,21:33:46.000,358,11075346,12525,0,1671917625,13114.51804332999,67.05336843000259,53577.226959600004 2022-12-24,21:33:50.000,358,11075401,12925,0,1671917629,13114.491098089995,66.82779627000127,53577.15010128001 2022-12-24,21:33:54.000,358,11075385,12605,0,1671917633,13114.450680229995,66.63042063000466,53577.05228160001 2022-12-24,21:33:58.000,358,11075377,12765,0,1671917637,13114.491098089995,66.41894673000206,53577.010358880005 2022-12-24,21:34:02.000,358,11075376,12685,0,1671917641,13114.49783439999,66.22157108999818,53576.98939752 2022-12-24,21:34:06.000,358,11075412,12845,0,1671917645,13114.652769529996,65.97485153999878,53577.03132024001 2022-12-24,21:34:10.000,358,11075378,12765,0,1671917649,13114.70666001,65.74927938000474,53576.98241040001 2022-12-24,21:34:14.000,358,11075363,12605,0,1671917653,13114.774023109996,65.41092113999912,53576.96843616 2022-12-24,21:34:18.000,358,11075356,12965,0,1671917657,13114.861595139992,65.19944724000379,53576.94048768 2022-12-24,21:34:22.000,358,11075403,12885,0,1671917661,13114.976112409997,65.19239811000443,53576.98241040001 2022-12-24,21:34:26.000,358,11075380,12845,0,1671917665,13115.070420750002,65.15715246000036,53577.010358880005 2022-12-24,21:34:30.000,358,11075404,12565,0,1671917669,13115.063684439992,65.13600507000228,53577.010358880005 2022-12-24,21:34:34.000,358,11075333,12885,0,1671917673,13115.050211820002,65.12190681000357,53576.94048768 2022-12-24,21:34:38.000,358,11075392,12645,0,1671917677,13114.888540380001,65.06551377000142,53577.080230080006 2022-12-24,21:34:42.000,358,11075417,12765,0,1671917681,13114.713396319996,64.99502247000055,53577.017346 2022-12-24,21:34:46.000,358,11075378,12845,0,1671917685,13114.592142739995,64.95977682000375,53577.04529448 2022-12-24,21:34:50.000,358,11075394,12445,0,1671917689,13114.52477964,65.00207159999991,53577.06625584 2022-12-24,21:34:54.000,358,11075407,12885,0,1671917693,13114.46415285,65.09371028999885,53577.080230080006 2022-12-24,21:34:58.000,358,11075385,12685,0,1671917697,13114.38331713,65.10075941999821,53577.09420432 2022-12-24,21:35:02.000,358,11075375,12965,0,1671917701,13114.268799859994,65.10780855000485,53577.14311416 2022-12-24,21:35:06.000,358,11075365,12845,0,1671917705,13113.999347459998,65.17829984999844,53577.0872172 2022-12-24,21:35:10.000,358,11075402,12685,0,1671917709,13113.891566500002,65.23469289000059,53577.14311416 2022-12-24,21:35:14.000,358,11075424,12885,0,1671917713,13113.716422439997,65.2487911499993,53577.129139920005 2022-12-24,21:35:18.000,358,11075378,12845,0,1671917717,13113.608641480001,65.28403680000338,53577.20599824 2022-12-24,21:35:22.000,358,11075406,12685,0,1671917721,13113.588432550001,65.35452810000425,53577.2618952 2022-12-24,21:35:26.000,358,11075418,12965,0,1671917725,13113.500860519991,65.38272462000168,53577.3317664 2022-12-24,21:35:30.000,358,11075369,12645,0,1671917729,13113.393079559995,65.41797026999848,53577.359714879996 2022-12-24,21:35:34.000,358,11075376,12725,0,1671917733,13113.413288489995,65.47436331000063,53577.48548304001 2022-12-24,21:35:38.000,358,11075392,13045,0,1671917737,13113.453706349996,65.5096089600047,53577.63919968 2022-12-24,21:35:42.000,358,11075434,12605,0,1671917741,13113.48065158999,65.65764068999852,53577.799903440005 2022-12-24,21:35:46.000,358,11075389,12605,0,1671917745,13113.521069449991,65.93960589000199,53577.862787519996 2022-12-24,21:35:50.000,358,11075404,12845,0,1671917749,13113.541278379991,66.25681674000225,53577.98156856 2022-12-24,21:35:54.000,358,11075374,12965,0,1671917753,13113.39981586999,66.58812585000123,53577.9955428 2022-12-24,21:35:58.000,358,11075401,12765,0,1671917757,13113.2852986,66.98992626000108,53578.12131096 2022-12-24,21:36:02.000,358,11075383,12805,0,1671917761,13113.083209299999,67.2154984200024,53578.135285200005 2022-12-24,21:36:06.000,358,11075390,12965,0,1671917765,13112.988900959994,67.44107058000372,53578.26804048 2022-12-24,21:36:10.000,358,11075408,12805,0,1671917769,13112.860911069998,67.54680753000139,53578.43573136 2022-12-24,21:36:14.000,358,11075383,12605,0,1671917773,13112.732921180002,67.58205317999818,53578.45669272 2022-12-24,21:36:18.000,358,11075384,12845,0,1671917777,13112.503886639992,67.38467754000158,53578.470666960005 2022-12-24,21:36:22.000,358,11075383,12805,0,1671917781,13112.375896749996,67.13090886000282,53578.60342224 2022-12-24,21:36:26.000,358,11075391,12805,0,1671917785,13112.295061029996,66.77845235999848,53578.59643512 2022-12-24,21:36:30.000,358,11075396,12885,0,1671917789,13112.24117054999,66.4118976000027,53578.568486640004 2022-12-24,21:36:34.000,358,11075390,12605,0,1671917793,13112.173807449995,65.97485153999878,53578.63137072001 2022-12-24,21:36:38.000,358,11075430,12805,0,1671917797,13112.0053997,65.77042677000281,53578.4846412 2022-12-24,21:36:42.000,358,11075353,12845,0,1671917801,13112.16033482999,65.77747590000217,53578.72220328 2022-12-24,21:36:46.000,358,11075368,12685,0,1671917805,13112.01887231999,65.91845850000391,53578.67329344 2022-12-24,21:36:50.000,358,11075381,12925,0,1671917809,13112.02560863,66.09468675000244,53578.785087360004 2022-12-24,21:36:54.000,358,11075375,12605,0,1671917813,13111.98519077,66.29206238999905,53578.82002296 2022-12-24,21:36:58.000,358,11075373,12605,0,1671917817,13111.863937189999,66.62337149999803,53578.84098432 2022-12-24,21:37:02.000,358,11075391,12765,0,1671917821,13111.951509219994,67.1520562500009,53578.757138880006 2022-12-24,21:37:06.000,358,11075354,12605,0,1671917825,13112.06602649,67.94155881000188,53578.65931920001 2022-12-24,21:37:10.000,358,11075406,12765,0,1671917829,13112.10644435,68.67466833000071,53578.470666960005 2022-12-24,21:37:14.000,358,11075378,12525,0,1671917833,13112.348951510001,69.33728654999868,53578.400795760004 2022-12-24,21:37:18.000,358,11075383,12525,0,1671917837,13112.726184869993,69.98580650999793,53578.40778288 2022-12-24,21:37:22.000,358,11075392,12645,0,1671917841,13113.07647298999,70.39465605000441,53578.28900184 2022-12-24,21:37:26.000,358,11075405,12925,0,1671917845,13113.50759683,70.75416168000083,53578.37284728001 2022-12-24,21:37:30.000,358,11075402,13125,0,1671917849,13114.012820079988,71.12776557000325,53578.421757120006 2022-12-24,21:37:34.000,358,11075389,12925,0,1671917853,13114.410262369995,71.45202555000287,53578.39380864001 2022-12-24,21:37:38.000,358,11075377,12685,0,1671917857,13114.780759419991,71.71989249000035,53578.50560256 2022-12-24,21:37:42.000,358,11075350,12885,0,1671917861,13115.063684439992,71.82562943999801,53578.54752528 2022-12-24,21:37:46.000,358,11075376,12725,0,1671917865,13115.333136839989,71.76923640000314,53578.68028056001 2022-12-24,21:37:50.000,358,11075373,12805,0,1671917869,13115.454390419989,71.60710641000333,53578.60342224 2022-12-24,21:37:54.000,358,11075357,12685,0,1671917873,13115.568907689994,71.36743599000329,53578.67329344 2022-12-24,21:37:58.000,358,11075383,12845,0,1671917877,13115.72384282,71.08547078999982,53578.757138880006 2022-12-24,21:38:02.000,358,11075371,12605,0,1671917881,13115.811414849995,70.81055472000298,53578.8339972 2022-12-24,21:38:06.000,358,11075389,12845,0,1671917885,13115.90572319,70.52858951999951,53578.87591992001 2022-12-24,21:38:10.000,358,11075400,12645,0,1671917889,13115.993295219996,70.38055778999842,53578.924829760006 2022-12-24,21:38:14.000,358,11075382,12885,0,1671917893,13116.006767840001,70.28186997000012,53578.88989416 2022-12-24,21:38:18.000,358,11075413,12885,0,1671917897,13116.006767840001,70.2677717100014,53578.89688128001 2022-12-24,21:38:22.000,358,11075404,12845,0,1671917901,13116.013504149996,70.37350865999906,53578.757138880006 2022-12-24,21:38:26.000,358,11075394,12525,0,1671917905,13115.98655891,70.48629474000336,53578.74316464 2022-12-24,21:38:30.000,358,11075371,12765,0,1671917909,13115.75752436999,70.59908082000038,53578.46367984001 2022-12-24,21:38:34.000,358,11075382,12565,0,1671917913,13115.81815115999,70.60612994999974,53578.52656392 2022-12-24,21:38:38.000,358,11075366,12805,0,1671917917,13115.73731543999,70.65547386000253,53578.35887304 2022-12-24,21:38:42.000,358,11075384,12765,0,1671917921,13115.77773329999,70.56383517000359,53578.28900184 2022-12-24,21:38:46.000,358,11075428,12645,0,1671917925,13115.80467854,70.47219648000464,53578.19118216 2022-12-24,21:38:50.000,358,11075389,12645,0,1671917929,13115.87877794999,70.31006649000483,53578.21214352 2022-12-24,21:38:54.000,358,11075389,12965,0,1671917933,13116.033713079996,70.26072258000204,53578.12829808001 2022-12-24,21:38:58.000,358,11075393,12605,0,1671917937,13116.161702969992,70.1197399800003,53578.135285200005 2022-12-24,21:39:02.000,358,11075403,12685,0,1671917941,13116.215593449997,70.02810129000136,53578.09336248 2022-12-24,21:39:06.000,358,11075343,12765,0,1671917945,13116.235802379997,69.88006956000027,53578.086375360006 2022-12-24,21:39:10.000,358,11075385,12885,0,1671917949,13116.148230350002,69.64744826999959,53578.03746552001 2022-12-24,21:39:14.000,358,11075361,12605,0,1671917953,13116.107812490001,69.35138481000467,53578.030478399996 2022-12-24,21:39:18.000,358,11075356,12365,0,1671917957,13116.006767840001,68.94958440000482,53577.967594320005 2022-12-24,21:39:22.000,358,11075386,12965,0,1671917961,13115.993295219996,68.63942268000392,53577.98156856 2022-12-24,21:39:26.000,358,11075430,12645,0,1671917965,13115.939404739991,68.36450660999981,53578.00951704001 2022-12-24,21:39:30.000,358,11075410,12765,0,1671917969,13115.96634998,68.22352400999807,53577.96060720001 2022-12-24,21:39:34.000,358,11075366,12765,0,1671917973,13116.067394630001,68.14598357999785,53577.9256716 2022-12-24,21:39:38.000,358,11075365,12965,0,1671917977,13116.128021420001,68.18122923000192,53577.91169736001 2022-12-24,21:39:42.000,358,11075338,12845,0,1671917981,13116.195384519997,68.17418010000256,53577.9256716 2022-12-24,21:39:46.000,358,11075392,12925,0,1671917985,13116.229066070002,68.22352400999807,53577.87676176 2022-12-24,21:39:50.000,358,11075356,12845,0,1671917989,13116.242538689992,68.32221183000365,53577.88374888 2022-12-24,21:39:54.000,358,11075384,12885,0,1671917993,13116.107812490001,68.34335922000173,53577.82785192 2022-12-24,21:39:58.000,358,11075352,12685,0,1671917997,13116.141494039992,68.2658187900015,53577.88374888 2022-12-24,21:40:02.000,358,11075361,12525,0,1671918001,13116.188648210002,68.23762227000407,53577.9256716 2022-12-24,21:40:06.000,358,11075382,12885,0,1671918005,13116.269483930002,68.18122923000192,53577.97458144 2022-12-24,21:40:10.000,358,11075368,12685,0,1671918009,13116.370528580002,68.06139401999826,53578.14227232 2022-12-24,21:40:14.000,358,11075403,12925,0,1671918013,13116.437891679998,67.94155881000188,53578.282014720004 2022-12-24,21:40:18.000,358,11075356,12885,0,1671918017,13116.424419059993,67.82877273000486,53578.40778288 2022-12-24,21:40:22.000,358,11075372,12445,0,1671918021,13116.390737510003,67.70188839000184,53578.449705600004 2022-12-24,21:40:26.000,358,11075407,12525,0,1671918025,13116.390737510003,67.57500404999882,53578.49162832001 2022-12-24,21:40:30.000,358,11075427,12845,0,1671918029,13116.262747619992,67.51861101000395,53578.568486640004 2022-12-24,21:40:34.000,358,11075408,12885,0,1671918033,13116.276220239997,67.3987758000003,53578.56149952001 2022-12-24,21:40:38.000,358,11075387,12685,0,1671918037,13116.262747619992,67.33533362999879,53578.65233208 2022-12-24,21:40:42.000,358,11075411,12525,0,1671918041,13116.202120829992,67.29303885000263,53578.785087360004 2022-12-24,21:40:46.000,358,11075384,12765,0,1671918045,13116.087603560001,67.20844929000305,53578.86194568 2022-12-24,21:40:50.000,358,11075407,12765,0,1671918049,13116.033713079996,67.08861407999939,53578.952778240004 2022-12-24,21:40:54.000,358,11075366,12965,0,1671918053,13115.96634998,66.87714018000406,53579.0785464 2022-12-24,21:40:58.000,358,11075372,12565,0,1671918057,13115.87877794999,66.73615758000233,53579.18335320001 2022-12-24,21:41:02.000,358,11075416,12965,0,1671918061,13115.74405175,66.65156802000274,53579.2182888 2022-12-24,21:41:06.000,358,11075357,12605,0,1671918065,13115.62279817,66.68681366999954,53579.260211520006 2022-12-24,21:41:10.000,358,11075435,12685,0,1671918069,13115.454390419989,66.77845235999848,53579.16937896 2022-12-24,21:41:14.000,358,11075375,12885,0,1671918073,13115.360082079998,66.77845235999848,53579.288160000004 2022-12-24,21:41:18.000,358,11075367,12765,0,1671918077,13115.252301119988,66.82074714000191,53579.22527592 2022-12-24,21:41:22.000,358,11075384,12605,0,1671918081,13115.151256470002,66.83484540000063,53579.406941040004 2022-12-24,21:41:26.000,358,11075346,12925,0,1671918085,13115.178201709998,66.81369801000255,53579.37899256001 2022-12-24,21:41:30.000,358,11075391,12845,0,1671918089,13115.259037429998,66.83484540000063,53579.61655464001 2022-12-24,21:41:34.000,358,11075426,12605,0,1671918093,13115.373554699989,66.87714018000406,53579.65847736 2022-12-24,21:41:38.000,358,11075402,12845,0,1671918097,13115.454390419989,66.91238583000086,53579.79821976 2022-12-24,21:41:42.000,358,11075402,12685,0,1671918101,13115.60258924,67.06746669000131,53579.83315536001 2022-12-24,21:41:46.000,358,11075373,12725,0,1671918105,13115.750788059995,67.13090886000282,53580.02180760001 2022-12-24,21:41:50.000,358,11075401,12765,0,1671918109,13115.78446961,67.07451582000067,53580.04975608001 2022-12-24,21:41:54.000,358,11075410,12805,0,1671918113,13115.90572319,67.13795799000218,53580.21045984 2022-12-24,21:41:58.000,358,11075396,12605,0,1671918117,13115.939404739991,67.14500712000154,53580.315266640006 2022-12-24,21:42:02.000,358,11075394,12645,0,1671918121,13116.060658319991,67.16615450999961,53580.482957520006 2022-12-24,21:42:06.000,358,11075445,12845,0,1671918125,13116.148230350002,67.18025276999833,53580.56680296 2022-12-24,21:42:10.000,358,11075407,12565,0,1671918129,13116.222329759992,67.2154984200024,53580.818339280006 2022-12-24,21:42:14.000,358,11075425,12845,0,1671918133,13116.343583339993,67.18730189999769,53580.90218472 2022-12-24,21:42:18.000,358,11075418,12805,0,1671918137,13116.431155369988,67.23664581000048,53581.05590136001 2022-12-24,21:42:22.000,358,11075416,12565,0,1671918141,13116.464836919993,67.24369493999984,53581.209618 2022-12-24,21:42:26.000,358,11075386,12965,0,1671918145,13116.458100609998,67.22959668000112,53581.3493604 2022-12-24,21:42:30.000,358,11075445,12805,0,1671918149,13116.377264889998,67.23664581000048,53581.33538616 2022-12-24,21:42:34.000,358,11075401,12765,0,1671918153,13116.336847029997,67.24369493999984,53581.440192960006 2022-12-24,21:42:38.000,358,11075372,12845,0,1671918157,13116.188648210002,67.13795799000218,53581.54499976 2022-12-24,21:42:42.000,358,11075383,12485,0,1671918161,13116.134757729997,67.08156495000003,53581.62884520001 2022-12-24,21:42:46.000,358,11075410,13005,0,1671918165,13115.993295219996,67.1168106000041,53581.6637808 2022-12-24,21:42:50.000,358,11075418,12765,0,1671918169,13115.993295219996,67.18025276999833,53581.803523200004 2022-12-24,21:42:54.000,358,11075408,12725,0,1671918173,13115.94614105,67.20140016000369,53581.83147168 2022-12-24,21:42:58.000,358,11075450,12445,0,1671918177,13115.92593212,67.23664581000048,53581.86640728001 2022-12-24,21:43:02.000,358,11075390,12805,0,1671918181,13115.912459499996,67.13795799000218,53581.86640728001 2022-12-24,21:43:06.000,358,11075391,12725,0,1671918185,13115.959613669991,67.15910538000026,53581.90833 2022-12-24,21:43:10.000,358,11075439,12845,0,1671918189,13115.919195809991,67.19435103000433,53581.88038152 2022-12-24,21:43:14.000,358,11075394,12845,0,1671918193,13115.98655891,67.22959668000112,53581.873394400005 2022-12-24,21:43:18.000,358,11075416,12885,0,1671918197,13116.013504149996,67.32123537000007,53581.91531712001 2022-12-24,21:43:22.000,358,11075422,12845,0,1671918201,13116.060658319991,67.51156188000459,53581.95025272 2022-12-24,21:43:26.000,358,11075399,12805,0,1671918205,13116.006767840001,67.65254447999905,53581.92929136 2022-12-24,21:43:30.000,358,11075398,12725,0,1671918209,13116.033713079996,67.76533056000335,53581.96422696001 2022-12-24,21:43:34.000,358,11075411,12845,0,1671918213,13116.000031529991,67.91336229000444,53581.96422696001 2022-12-24,21:43:38.000,358,11075396,12525,0,1671918217,13116.026976770001,67.93450968000252,53581.873394400005 2022-12-24,21:43:42.000,358,11075388,12645,0,1671918221,13116.020240459991,68.04024663000018,53581.85942016 2022-12-24,21:43:46.000,358,11075388,12685,0,1671918225,13116.047185700001,68.17418010000256,53581.81749744001 2022-12-24,21:43:50.000,358,11075371,12765,0,1671918229,13116.053922009996,68.36450660999981,53581.74063912 2022-12-24,21:43:54.000,358,11075347,12885,0,1671918233,13115.979822599991,68.49844008000218,53581.57993536001 2022-12-24,21:43:58.000,358,11075423,12605,0,1671918237,13115.98655891,68.58302964000177,53581.57294824 2022-12-24,21:44:02.000,358,11075391,13085,0,1671918241,13115.959613669991,68.62532441999792,53581.40525736 2022-12-24,21:44:06.000,358,11075382,12885,0,1671918245,13115.89898687999,68.60417702999985,53581.440192960006 2022-12-24,21:44:10.000,358,11075416,12765,0,1671918249,13115.872041639996,68.6112261599992,53581.384296 2022-12-24,21:44:14.000,358,11075377,12805,0,1671918253,13115.92593212,68.56188225000369,53581.23756648 2022-12-24,21:44:18.000,358,11075409,12845,0,1671918257,13115.932668429996,68.56188225000369,53581.132759680004 2022-12-24,21:44:22.000,358,11075425,12765,0,1671918261,13115.98655891,68.62532441999792,53581.06288848 2022-12-24,21:44:26.000,358,11075407,12765,0,1671918265,13116.006767840001,68.59712790000049,53581.0000044 2022-12-24,21:44:30.000,358,11075387,12965,0,1671918269,13115.92593212,68.66761920000135,53580.88821048001 2022-12-24,21:44:34.000,358,11075327,12685,0,1671918273,13115.919195809991,68.63942268000392,53580.78340368 2022-12-24,21:44:38.000,358,11075381,12805,0,1671918277,13115.993295219996,68.63237355000456,53580.77641656 2022-12-24,21:44:42.000,358,11075411,12845,0,1671918281,13115.92593212,68.67466833000071,53580.67859688 2022-12-24,21:44:46.000,358,11075364,12725,0,1671918285,13115.90572319,68.73106137000286,53580.629687040004 2022-12-24,21:44:50.000,358,11075381,12645,0,1671918289,13115.86530533,68.82270006000181,53580.53885448 2022-12-24,21:44:54.000,358,11075425,12885,0,1671918293,13115.690161269995,68.91433875000075,53580.48994464 2022-12-24,21:44:58.000,358,11075410,12445,0,1671918297,13115.66321603,68.92138788000011,53580.39911208 2022-12-24,21:45:02.000,358,11075371,12565,0,1671918301,13115.589116619994,68.92843700999947,53580.2314212 2022-12-24,21:45:06.000,358,11075401,12605,0,1671918305,13115.454390419989,69.02712482999777,53580.11264016 2022-12-24,21:45:10.000,358,11075383,12845,0,1671918309,13115.333136839989,69.16105830000015,53579.97289776001 2022-12-24,21:45:14.000,358,11075370,12485,0,1671918313,13115.151256470002,69.30909003000124,53579.7772584 2022-12-24,21:45:18.000,358,11075438,12925,0,1671918317,13115.030002890002,69.32318828999996,53579.73533568001 2022-12-24,21:45:22.000,358,11075434,12605,0,1671918321,13114.848122520001,69.37253220000275,53579.525722080005 2022-12-24,21:45:26.000,358,11075395,12605,0,1671918325,13114.66624215,69.33023741999932,53579.44187664 2022-12-24,21:45:30.000,358,11075406,12565,0,1671918329,13114.571933809995,69.36548307000339,53579.35104408001 2022-12-24,21:45:34.000,358,11075363,12565,0,1671918333,13114.470889159995,69.40777784999955,53579.25322440001 2022-12-24,21:45:38.000,358,11075430,12965,0,1671918337,13114.349635579994,69.39367959000083,53579.05758504 2022-12-24,21:45:42.000,358,11075378,12565,0,1671918341,13114.221645689999,69.32318828999996,53578.98072672 2022-12-24,21:45:46.000,358,11075356,12605,0,1671918345,13114.113864729989,69.30909003000124,53578.91784264001 2022-12-24,21:45:50.000,358,11075402,12925,0,1671918349,13113.952193290002,69.29499177000253,53578.687267680005 2022-12-24,21:45:54.000,358,11075389,12605,0,1671918353,13113.797258159997,69.25974611999845,53578.58246088001 2022-12-24,21:45:58.000,358,11075412,12845,0,1671918357,13113.777049229997,69.20335308000358,53578.42874424 2022-12-24,21:46:02.000,358,11075393,12725,0,1671918361,13113.750103990002,69.2526969899991,53578.21913064 2022-12-24,21:46:06.000,358,11075372,12685,0,1671918365,13113.736631369997,69.21040221000294,53578.14925944 2022-12-24,21:46:10.000,358,11075420,12965,0,1671918369,13113.864621259992,69.24564785999974,53578.135285200005 2022-12-24,21:46:14.000,358,11075392,12605,0,1671918373,13113.918511739997,69.17515655999887,53578.135285200005 2022-12-24,21:46:18.000,358,11075375,12285,0,1671918377,13113.992611150003,69.09761612999864,53578.03746552001 2022-12-24,21:46:22.000,358,11075429,12805,0,1671918381,13114.100392109998,68.95663353000418,53577.98855568001 2022-12-24,21:46:26.000,358,11075392,12645,0,1671918385,13114.289008789994,68.78745440999774,53577.967594320005 2022-12-24,21:46:30.000,358,11075394,12725,0,1671918389,13114.33616295999,68.60417702999985,53577.90471024 2022-12-24,21:46:34.000,358,11075373,12525,0,1671918393,13114.470889159995,68.40680139000324,53577.82785192 2022-12-24,21:46:38.000,358,11075361,12725,0,1671918397,13114.511307019995,68.35040835000109,53577.80689056 2022-12-24,21:46:42.000,358,11075339,12765,0,1671918401,13114.59887904999,68.17418010000256,53577.82785192 2022-12-24,21:46:46.000,358,11075373,12565,0,1671918405,13114.59887904999,68.09663967000233,53577.848813280005 2022-12-24,21:46:50.000,358,11075396,12765,0,1671918409,13114.54498857,67.9556570700006,53577.93265872 2022-12-24,21:46:54.000,358,11075336,12765,0,1671918413,13114.51804332999,67.90631315999781,53577.90471024 2022-12-24,21:46:58.000,358,11075432,12645,0,1671918417,13114.40352606,67.81467446999886,53577.81387768 2022-12-24,21:47:02.000,358,11075395,12605,0,1671918421,13114.214909379989,67.68074100000376,53577.750993600006 2022-12-24,21:47:06.000,358,11075381,12645,0,1671918425,13114.113864729989,67.57500404999882,53577.72304512001 2022-12-24,21:47:10.000,358,11075357,12605,0,1671918429,13113.891566500002,67.52566014000331,53577.59028984 2022-12-24,21:47:14.000,358,11075366,12965,0,1671918433,13113.837676019997,67.54680753000139,53577.56932848 2022-12-24,21:47:18.000,358,11075413,12765,0,1671918437,13113.662531959992,67.46926710000116,53577.44356032 2022-12-24,21:47:22.000,358,11075466,12605,0,1671918441,13113.568223620001,67.4622179700018,53577.45753456001 2022-12-24,21:47:26.000,358,11075427,12925,0,1671918445,13113.44697004,67.53975840000203,53577.37368912 2022-12-24,21:47:30.000,358,11075384,12965,0,1671918449,13113.413288489995,67.61729883000226,53577.44356032 2022-12-24,21:47:34.000,358,11075361,12765,0,1671918453,13113.37960693999,67.78647795000143,53577.49247016 2022-12-24,21:47:38.000,358,11075393,12685,0,1671918457,13113.332452769995,67.97680445999868,53577.45054744 2022-12-24,21:47:42.000,358,11075423,12805,0,1671918461,13113.30550753,68.14598357999785,53577.40862472001 2022-12-24,21:47:46.000,358,11075384,12885,0,1671918465,13113.23814442999,68.29401530999894,53577.42958608 2022-12-24,21:47:50.000,358,11075394,12725,0,1671918469,13113.150572399994,68.4138505200026,53577.45054744 2022-12-24,21:47:54.000,358,11075404,12605,0,1671918473,13112.988900959994,68.48434182000346,53577.31779216001 2022-12-24,21:47:58.000,358,11075390,12725,0,1671918477,13112.887856309993,68.51958747000026,53577.3317664 2022-12-24,21:48:02.000,358,11075407,12885,0,1671918481,13112.786811659993,68.59007877000113,53577.30381792 2022-12-24,21:48:06.000,358,11075359,12925,0,1671918485,13112.692503320002,68.69581571999879,53577.33875352001 2022-12-24,21:48:10.000,358,11075416,12845,0,1671918489,13112.625140219992,68.76630701999966,53577.42958608 2022-12-24,21:48:14.000,358,11075419,12685,0,1671918493,13112.584722359992,68.73106137000286,53577.45054744 2022-12-24,21:48:18.000,358,11075403,12765,0,1671918497,13112.631876530002,68.82974919000117,53577.45054744 2022-12-24,21:48:22.000,358,11075401,12365,0,1671918501,13112.719448559998,69.02712482999777,53577.49945728 2022-12-24,21:48:26.000,358,11075443,12765,0,1671918505,13112.854174759988,69.20335308000358,53577.583302720006 2022-12-24,21:48:30.000,358,11075376,12725,0,1671918509,13113.015846199989,69.43597437000426,53577.66714816 2022-12-24,21:48:34.000,358,11075377,12525,0,1671918513,13113.23814442999,69.73908695999853,53577.66016104 2022-12-24,21:48:38.000,358,11075406,12805,0,1671918517,13113.393079559995,70.02810129000136,53577.77894208 2022-12-24,21:48:42.000,358,11075416,12605,0,1671918521,13113.574959929996,70.21137866999925,53577.94663296 2022-12-24,21:48:46.000,358,11075412,12565,0,1671918525,13113.891566500002,70.3664595299997,53578.233104880004 2022-12-24,21:48:50.000,358,11075364,12605,0,1671918529,13114.140809969998,70.5144912600008,53578.44271848001 2022-12-24,21:48:54.000,358,11075414,12605,0,1671918533,13114.329426649994,70.67662125000061,53578.68028056001 2022-12-24,21:48:58.000,358,11075371,12805,0,1671918537,13114.54498857,70.81760385000234,53578.924829760006 2022-12-24,21:49:02.000,358,11075419,12685,0,1671918541,13114.632560599995,70.8598986299985,53579.04361080001 2022-12-24,21:49:06.000,358,11075391,13005,0,1671918545,13114.713396319996,70.95153732000472,53579.239250160004 2022-12-24,21:49:10.000,358,11075365,12885,0,1671918549,13114.74707787,71.00088123000023,53579.406941040004 2022-12-24,21:49:14.000,358,11075440,12805,0,1671918553,13114.787495730001,71.00088123000023,53579.49078648 2022-12-24,21:49:18.000,358,11075371,12565,0,1671918557,13115.009793960002,70.96563558000344,53579.644503120006 2022-12-24,21:49:22.000,358,11075452,12565,0,1671918561,13115.265773739993,70.90219341000193,53579.7772584 2022-12-24,21:49:26.000,358,11075452,12725,0,1671918565,13115.568907689994,70.85284949999914,53579.88206520001 2022-12-24,21:49:30.000,358,11075384,12605,0,1671918569,13116.060658319991,70.73301429000276,53580.17552424 2022-12-24,21:49:34.000,358,11075408,12885,0,1671918573,13116.511991089988,70.64137560000381,53580.266356800006 2022-12-24,21:49:38.000,358,11075408,12725,0,1671918577,13116.93637861999,70.50039300000208,53580.531867360005 2022-12-24,21:49:42.000,358,11075393,12445,0,1671918581,13117.293403049996,70.38760691999778,53580.72750672 2022-12-24,21:49:46.000,358,11075412,12725,0,1671918585,13117.630218550003,70.20432953999989,53580.90218472 2022-12-24,21:49:50.000,358,11075448,12685,0,1671918589,13117.89293463999,70.0562978099988,53581.06288848 2022-12-24,21:49:54.000,358,11075391,12525,0,1671918593,13118.169123349995,69.99990477000392,53581.25852784 2022-12-24,21:49:58.000,358,11075356,12605,0,1671918597,13118.33753109999,69.95760999000049,53581.42621872 2022-12-24,21:50:02.000,358,11075414,12525,0,1671918601,13118.546356710001,69.95056086000113,53581.62185808 2022-12-24,21:50:06.000,358,11075414,12765,0,1671918605,13118.573301949997,69.99990477000392,53581.67775504001 2022-12-24,21:50:10.000,358,11075403,12685,0,1671918609,13118.640665049992,69.97170824999921,53581.89435576001 2022-12-24,21:50:14.000,358,11075345,12765,0,1671918613,13118.741709699992,69.88711868999962,53581.96422696001 2022-12-24,21:50:18.000,358,11075399,12885,0,1671918617,13118.937062689998,69.83072565000475,53581.9782012 2022-12-24,21:50:22.000,358,11075336,12605,0,1671918621,13119.166097229994,69.65449739999895,53582.09698224 2022-12-24,21:50:26.000,358,11075386,12725,0,1671918625,13119.428813319995,69.45007263000298,53582.17384056 2022-12-24,21:50:30.000,358,11075433,12445,0,1671918629,13119.684793100001,69.24564785999974,53582.159866320006 2022-12-24,21:50:34.000,358,11075412,12605,0,1671918633,13119.900355019992,69.04827222000313,53582.22973752001 2022-12-24,21:50:38.000,358,11075359,12485,0,1671918637,13120.115916939998,68.78040527999838,53582.36947992001 2022-12-24,21:50:42.000,358,11075447,12725,0,1671918641,13120.284324689994,68.50548921000154,53582.39044128 2022-12-24,21:50:46.000,358,11075438,12885,0,1671918645,13120.311269929989,68.14598357999785,53582.41838976001 2022-12-24,21:50:50.000,358,11075391,12605,0,1671918649,13120.405578269994,67.87106751000101,53582.544157920005 2022-12-24,21:50:54.000,358,11075413,12605,0,1671918653,13120.39210564999,67.6102497000029,53582.5721064 2022-12-24,21:50:58.000,358,11075360,12645,0,1671918657,13120.210225279989,67.32123537000007,53582.53717080001 2022-12-24,21:51:02.000,358,11075406,12845,0,1671918661,13119.981190739993,67.04631930000323,53582.62101624 2022-12-24,21:51:06.000,358,11075387,12805,0,1671918665,13119.637638929991,66.81369801000255,53582.57909352 2022-12-24,21:51:10.000,358,11075424,12965,0,1671918669,13119.21998771,66.6586171500021,53582.39044128 2022-12-24,21:51:14.000,358,11075412,12685,0,1671918673,13118.822545419993,66.72205932000361,53582.2227504 2022-12-24,21:51:18.000,358,11075433,12525,0,1671918677,13118.526147780001,66.77845235999848,53582.14589208 2022-12-24,21:51:22.000,358,11075376,12965,0,1671918681,13118.2028049,66.95468061000429,53581.98518832001 2022-12-24,21:51:26.000,358,11075425,12845,0,1671918685,13118.08155132,67.12385973000346,53581.8384588 2022-12-24,21:51:30.000,358,11075366,12605,0,1671918689,13117.946825119994,67.20844929000305,53581.72666488001 2022-12-24,21:51:34.000,358,11075386,12565,0,1671918693,13117.818835229999,67.13795799000218,53581.54499976 2022-12-24,21:51:38.000,358,11075339,12965,0,1671918697,13117.751472129989,66.99697539000044,53581.39128312001 2022-12-24,21:51:42.000,358,11075416,12685,0,1671918701,13117.812098919989,66.79255062000448,53581.29346344001 2022-12-24,21:51:46.000,358,11075388,12645,0,1671918705,13117.798626299998,66.63042063000466,53581.209618 2022-12-24,21:51:50.000,358,11075447,12765,0,1671918709,13117.798626299998,66.58107672000187,53581.06288848 2022-12-24,21:51:54.000,358,11075409,12605,0,1671918713,13117.818835229999,66.56697846000316,53581.02096576 2022-12-24,21:51:58.000,358,11075355,12565,0,1671918717,13117.764944749993,66.70091192999826,53580.99301728 2022-12-24,21:52:02.000,358,11075391,12925,0,1671918721,13117.535910209997,66.73615758000233,53580.937120320006 2022-12-24,21:52:06.000,358,11075444,12725,0,1671918725,13117.232776259996,66.77140322999912,53580.8951976 2022-12-24,21:52:10.000,358,11075384,12605,0,1671918729,13116.99700540999,66.66566628000146,53580.95109456 2022-12-24,21:52:14.000,358,11075400,12885,0,1671918733,13116.673662529989,66.67976454000018,53580.92314608 2022-12-24,21:52:18.000,358,11075399,12565,0,1671918737,13116.485045849993,66.8066488800032,53580.81135216001 2022-12-24,21:52:22.000,358,11075381,12605,0,1671918741,13116.282956549992,67.08861407999939,53580.769429440006 2022-12-24,21:52:26.000,358,11075377,12645,0,1671918745,13116.000031529991,67.38467754000158,53580.63667416 2022-12-24,21:52:30.000,358,11075411,12605,0,1671918749,13115.649743409995,67.72303577999992,53580.510906 2022-12-24,21:52:34.000,358,11075441,12765,0,1671918753,13115.434181489989,67.9556570700006,53580.51789312 2022-12-24,21:52:38.000,358,11075332,12645,0,1671918757,13115.144520159993,68.0684431500049,53580.42007344 2022-12-24,21:52:42.000,358,11075397,12765,0,1671918761,13115.063684439992,68.07549228000426,53580.28033104 2022-12-24,21:52:46.000,358,11075403,12845,0,1671918765,13114.875067759996,68.22352400999807,53580.20347272 2022-12-24,21:52:50.000,358,11075398,12885,0,1671918769,13114.955903479997,68.39270313000452,53580.25238256 2022-12-24,21:52:54.000,358,11075337,12565,0,1671918773,13114.942430859992,68.6112261599992,53580.20347272 2022-12-24,21:52:58.000,358,11075434,12605,0,1671918777,13114.928958240002,68.78040527999838,53580.2314212 2022-12-24,21:53:02.000,358,11075435,12805,0,1671918781,13114.814440969996,68.78040527999838,53580.28731816001 2022-12-24,21:53:06.000,358,11075389,12885,0,1671918785,13114.800968349991,68.73106137000286,53580.25238256 2022-12-24,21:53:10.000,358,11075407,12605,0,1671918789,13114.67971476999,68.60417702999985,53580.28731816001 2022-12-24,21:53:14.000,358,11075409,12725,0,1671918793,13114.69992369999,68.50548921000154,53580.3012924 2022-12-24,21:53:18.000,358,11075360,12565,0,1671918797,13114.67971476999,68.53368572999898,53580.39911208 2022-12-24,21:53:22.000,358,11075413,12605,0,1671918801,13114.72686894,68.55483312000433,53580.39911208 2022-12-24,21:53:26.000,358,11075414,12765,0,1671918805,13114.7672868,68.68171746000007,53580.55981584 2022-12-24,21:53:30.000,358,11075399,12565,0,1671918809,13114.821177279991,68.75220876000094,53580.71353248 2022-12-24,21:53:34.000,358,11075423,12805,0,1671918813,13114.794232039996,68.78745440999774,53580.7554552 2022-12-24,21:53:38.000,358,11075380,12685,0,1671918817,13114.848122520001,68.83679832000053,53580.84628776 2022-12-24,21:53:42.000,358,11075358,12845,0,1671918821,13114.982848719992,68.80860180000309,53580.937120320006 2022-12-24,21:53:46.000,358,11075397,12645,0,1671918825,13115.056948129997,68.79450354000437,53581.02795288001 2022-12-24,21:53:50.000,358,11075376,12605,0,1671918829,13115.191674330003,68.82270006000181,53581.06288848 2022-12-24,21:53:54.000,358,11075461,12645,0,1671918833,13115.299455289998,68.76630701999966,53581.11179832 2022-12-24,21:53:58.000,358,11075406,12765,0,1671918837,13115.461126729999,68.65352094000264,53581.202630880005 2022-12-24,21:54:02.000,358,11075400,12685,0,1671918841,13115.609325549995,68.56893138000305,53581.2794892 2022-12-24,21:54:06.000,358,11075382,12645,0,1671918845,13115.90572319,68.43499791000067,53581.48211568001 2022-12-24,21:54:10.000,358,11075368,12645,0,1671918849,13116.040449389991,68.34335922000173,53581.61487096 2022-12-24,21:54:14.000,358,11075411,12565,0,1671918853,13116.168439280002,68.2658187900015,53581.754613360004 2022-12-24,21:54:18.000,358,11075411,12485,0,1671918857,13116.208857140002,68.20942574999935,53581.84544592001 2022-12-24,21:54:22.000,358,11075358,12765,0,1671918861,13116.242538689992,68.18122923000192,53581.95025272 2022-12-24,21:54:26.000,358,11075426,12725,0,1671918865,13116.195384519997,68.10368880000169,53582.00614968 2022-12-24,21:54:30.000,358,11075382,12765,0,1671918869,13116.087603560001,68.01205011000275,53582.089995120004 2022-12-24,21:54:34.000,358,11075404,12565,0,1671918873,13115.92593212,67.91336229000444,53582.09698224 2022-12-24,21:54:38.000,358,11075458,12525,0,1671918877,13115.85856901999,67.91336229000444,53582.13191784001 2022-12-24,21:54:42.000,358,11075426,12765,0,1671918881,13115.78446961,67.9556570700006,53582.14589208 2022-12-24,21:54:46.000,358,11075407,12725,0,1671918885,13115.79794222999,67.88516576999973,53582.1878148 2022-12-24,21:54:50.000,358,11075382,12605,0,1671918889,13115.79794222999,67.89221489999909,53582.23672464 2022-12-24,21:54:54.000,358,11075390,12765,0,1671918893,13115.68342496,67.92746055000316,53582.208776160005 2022-12-24,21:54:58.000,358,11075366,12725,0,1671918897,13115.568907689994,67.86401838000165,53582.208776160005 2022-12-24,21:55:02.000,358,11075390,12725,0,1671918901,13115.481335659999,67.82172359999822,53582.12493072 2022-12-24,21:55:06.000,358,11075410,12805,0,1671918905,13115.333136839989,67.80057621000014,53582.02711104 2022-12-24,21:55:10.000,358,11075372,12645,0,1671918909,13115.151256470002,67.81467446999886,53581.90134288 2022-12-24,21:55:14.000,358,11075384,12645,0,1671918913,13115.016530269997,67.75123230000463,53581.775574720006 2022-12-24,21:55:18.000,358,11075374,12765,0,1671918917,13115.009793960002,67.58910231000482,53581.71967776 2022-12-24,21:55:22.000,358,11075401,12605,0,1671918921,13114.982848719992,67.42697231999773,53581.61487096 2022-12-24,21:55:26.000,358,11075423,12845,0,1671918925,13115.056948129997,67.14500712000154,53581.61487096 2022-12-24,21:55:30.000,358,11075440,12525,0,1671918929,13115.137783849998,66.84189452999999,53581.64980656001 2022-12-24,21:55:34.000,358,11075392,12605,0,1671918933,13115.198410639998,66.41894673000206,53581.54499976 2022-12-24,21:55:38.000,358,11075413,12605,0,1671918937,13115.400499939999,65.96075328000006,53581.586922480004 2022-12-24,21:55:42.000,358,11075416,12685,0,1671918941,13115.528489829994,65.51665809000406,53581.5240384 2022-12-24,21:55:46.000,358,11075368,12605,0,1671918945,13115.74405175,65.10780855000485,53581.57294824 2022-12-24,21:55:50.000,358,11075421,12485,0,1671918949,13115.75752436999,64.691909879999,53581.538012640005 2022-12-24,21:55:54.000,358,11075409,12805,0,1671918953,13115.811414849995,64.40289555000345,53581.586922480004 2022-12-24,21:55:58.000,358,11075398,12645,0,1671918957,13115.81815115999,64.33240425000258,53581.61487096 2022-12-24,21:56:02.000,358,11075464,12765,0,1671918961,13115.65647971999,64.43814120000025,53581.68474216 2022-12-24,21:56:06.000,358,11075415,12645,0,1671918965,13115.157992779998,64.77649943999859,53581.586922480004 2022-12-24,21:56:10.000,358,11075407,12725,0,1671918969,13114.511307019995,65.30518419000146,53581.53102552001 2022-12-24,21:56:14.000,358,11075369,12605,0,1671918973,13113.500860519991,65.8550163300024,53581.35634752 2022-12-24,21:56:18.000,358,11075465,12645,0,1671918977,13112.443259849992,66.51763455000037,53581.1397468 2022-12-24,21:56:22.000,358,11075420,12565,0,1671918981,13111.432813350002,67.17320363999897,53580.818339280006 2022-12-24,21:56:26.000,358,11075343,12565,0,1671918985,13110.429103159993,67.8569692500023,53580.364176480005 2022-12-24,21:56:30.000,358,11075409,12525,0,1671918989,13109.573591789995,68.54073485999834,53579.861103840005 2022-12-24,21:56:34.000,358,11075373,12765,0,1671918993,13108.913433410002,69.32318828999996,53579.406941040004 2022-12-24,21:56:38.000,358,11075433,12885,0,1671918997,13108.48230956999,69.93646260000241,53579.05758504 2022-12-24,21:56:42.000,358,11075429,12725,0,1671919001,13108.273483959994,70.53563864999887,53578.72220328 2022-12-24,21:56:46.000,358,11075397,12285,0,1671919005,13108.125285139999,71.00088123000023,53578.3798344 2022-12-24,21:56:50.000,358,11075443,12485,0,1671919009,13108.145494069999,71.381534250002,53578.240092 2022-12-24,21:56:54.000,358,11075436,12885,0,1671919013,13108.091603589994,71.74808900999778,53578.00951704001 2022-12-24,21:56:58.000,358,11075388,12365,0,1671919017,13108.152230379994,72.0864472500034,53577.897723120004 2022-12-24,21:57:02.000,358,11075349,12685,0,1671919021,13108.111812519994,72.27677376000065,53577.83483904 2022-12-24,21:57:06.000,358,11075379,12685,0,1671919025,13108.185911929999,72.4671002699979,53577.79291632001 2022-12-24,21:57:10.000,358,11075403,12605,0,1671919029,13108.28695658,72.53759156999877,53577.76496784 2022-12-24,21:57:14.000,358,11075405,12805,0,1671919033,13108.455364329995,72.49529679000261,53577.7859292 2022-12-24,21:57:18.000,358,11075415,12485,0,1671919037,13108.724816729991,72.51644418000069,53577.9955428 2022-12-24,21:57:22.000,358,11075419,12885,0,1671919041,13109.041423299997,72.41070723000303,53578.12131096 2022-12-24,21:57:26.000,358,11075381,12605,0,1671919045,13109.48601976,72.15693855000427,53578.470666960005 2022-12-24,21:57:30.000,358,11075414,12845,0,1671919049,13109.903670979991,71.83267857000465,53578.75015176001 2022-12-24,21:57:34.000,358,11075370,12565,0,1671919053,13110.307849579993,71.48022207000031,53579.05758504 2022-12-24,21:57:38.000,358,11075399,12525,0,1671919057,13110.691819249994,71.04317601000366,53579.37200544 2022-12-24,21:57:42.000,358,11075364,12845,0,1671919061,13111.062316299991,70.69776863999869,53579.65149024 2022-12-24,21:57:46.000,358,11075408,12765,0,1671919065,13111.453022280002,70.40875431000313,53579.986872 2022-12-24,21:57:50.000,358,11075457,12565,0,1671919069,13111.695529439989,70.2325260600046,53580.15456288 2022-12-24,21:57:54.000,358,11075429,13045,0,1671919073,13111.951509219994,70.12678910999966,53580.5458416 2022-12-24,21:57:58.000,358,11075389,12685,0,1671919077,13112.173807449995,70.09859259000223,53580.72051960001 2022-12-24,21:58:02.000,358,11075386,12565,0,1671919081,13112.449996160001,70.0562978099988,53581.05590136001 2022-12-24,21:58:06.000,358,11075390,12725,0,1671919085,13112.699239629997,70.08449433000351,53581.19564376001 2022-12-24,21:58:10.000,358,11075399,12605,0,1671919089,13113.015846199989,70.07744520000415,53581.440192960006 2022-12-24,21:58:14.000,358,11075414,12605,0,1671919093,13113.24488074,70.10564172000159,53581.60089672001 2022-12-24,21:58:18.000,358,11075416,12485,0,1671919097,13113.696213509997,70.07744520000415,53581.873394400005 2022-12-24,21:58:22.000,358,11075419,12605,0,1671919101,13114.059974249998,70.07039607000479,53582.041085280005 2022-12-24,21:58:26.000,358,11075411,12765,0,1671919105,13114.46415285,70.021052160002,53582.31358296 2022-12-24,21:58:30.000,358,11075403,12725,0,1671919109,13114.861595139992,69.97170824999921,53582.60005488 2022-12-24,21:58:34.000,358,11075416,12485,0,1671919113,13115.117574919997,69.90121694999834,53582.85159120001 2022-12-24,21:58:38.000,358,11075454,12525,0,1671919117,13115.245564809993,69.78138174000196,53583.0262692 2022-12-24,21:58:42.000,358,11075365,12445,0,1671919121,13115.360082079998,69.64039914000023,53583.284792640006 2022-12-24,21:58:46.000,358,11075349,12365,0,1671919125,13115.191674330003,69.54171132000192,53583.32671536001 2022-12-24,21:58:50.000,358,11075433,12525,0,1671919129,13115.090629680002,69.5276130600032,53583.480432000004 2022-12-24,21:58:54.000,358,11075414,12605,0,1671919133,13115.003057649992,69.53466219000256,53583.57825168 2022-12-24,21:58:58.000,358,11075433,12725,0,1671919137,13114.949167170002,69.57695696999872,53583.64113576001 2022-12-24,21:59:02.000,358,11075405,12605,0,1671919141,13114.827913590001,69.6615465299983,53583.61318728001 2022-12-24,21:59:06.000,358,11075452,12765,0,1671919145,13114.902012999992,69.65449739999895,53583.70401984 2022-12-24,21:59:10.000,358,11075396,12285,0,1671919149,13114.928958240002,69.70384131000174,53583.62716152 2022-12-24,21:59:14.000,358,11075416,12725,0,1671919153,13115.117574919997,69.78843087000132,53583.56427744 2022-12-24,21:59:18.000,358,11075340,12645,0,1671919157,13115.272510049988,69.83072565000475,53583.52934184 2022-12-24,21:59:22.000,358,11075406,12445,0,1671919161,13115.63627078999,69.7743326100026,53583.64113576001 2022-12-24,21:59:26.000,358,11075397,12845,0,1671919165,13116.060658319991,69.7108904400011,53583.68305848 2022-12-24,21:59:30.000,358,11075438,12525,0,1671919169,13116.417682749998,69.55580958000064,53583.7948524 2022-12-24,21:59:34.000,358,11075380,12885,0,1671919173,13116.788179799994,69.42187610999827,53583.90664632001 2022-12-24,21:59:38.000,358,11075397,12685,0,1671919177,13117.192358399996,69.30204090000188,53583.92760768001 2022-12-24,21:59:42.000,358,11075417,12685,0,1671919181,13117.556119139997,69.08351786999992,53584.01145312 2022-12-24,21:59:46.000,358,11075435,12885,0,1671919185,13117.886198329994,68.92843700999947,53584.11625992001 2022-12-24,21:59:50.000,358,11075438,12805,0,1671919189,13118.148914419995,68.73106137000286,53584.1092728 2022-12-24,21:59:54.000,358,11075396,12725,0,1671919193,13118.411630509996,68.48434182000346,53584.269976560005 2022-12-24,21:59:58.000,358,11075409,12725,0,1671919197,13118.553093019997,68.33631009000237,53584.29093792001 2022-12-24,22:00:02.000,358,11075424,12685,0,1671919201,13118.620456119992,68.09663967000233,53584.4236932 2022-12-24,22:00:06.000,358,11075412,12565,0,1671919205,13118.687819220002,67.90631315999781,53584.51452576 2022-12-24,22:00:10.000,358,11075410,12605,0,1671919209,13118.654137669997,67.84287099000358,53584.61933256001 2022-12-24,22:00:14.000,358,11075423,12645,0,1671919213,13118.600247189992,67.68074100000376,53584.57042272 2022-12-24,22:00:18.000,358,11075427,12725,0,1671919217,13118.580038259992,67.56795491999947,53584.51452576 2022-12-24,22:00:22.000,358,11075398,12565,0,1671919221,13118.546356710001,67.37762841000222,53584.44465456 2022-12-24,22:00:26.000,358,11075392,12725,0,1671919225,13118.526147780001,67.16615450999961,53584.36080912001 2022-12-24,22:00:30.000,358,11075387,12645,0,1671919229,13118.418366819991,66.98992626000108,53584.09529856001 2022-12-24,22:00:34.000,358,11075417,12525,0,1671919233,13118.539620399992,66.65156802000274,53584.08831144 2022-12-24,22:00:38.000,358,11075402,12765,0,1671919237,13118.633928739997,66.36255368999991,53584.004466000006 2022-12-24,22:00:42.000,358,11075462,12445,0,1671919241,13118.741709699992,66.1369815299986,53583.87869784001 2022-12-24,22:00:46.000,358,11075428,12685,0,1671919245,13118.856226969998,65.93255676000263,53583.85074936 2022-12-24,22:00:50.000,358,11075421,12765,0,1671919249,13118.943798999993,65.69993547000195,53583.70401984 2022-12-24,22:00:54.000,358,11075384,12645,0,1671919253,13118.997689479998,65.46731418000127,53583.59222592001 2022-12-24,22:00:58.000,358,11075443,12605,0,1671919257,13119.044843649994,65.32633157999953,53583.52235472001 2022-12-24,22:01:02.000,358,11075383,12405,0,1671919261,13119.031371029989,65.0866611599995,53583.4105608 2022-12-24,22:01:06.000,358,11075408,12685,0,1671919265,13118.849490660003,64.8399416100001,53583.29876688 2022-12-24,22:01:10.000,358,11075427,12445,0,1671919269,13118.633928739997,64.67781162000028,53583.117101760006 2022-12-24,22:01:14.000,358,11075424,12565,0,1671919273,13118.38468527,64.67076249000093,53582.91447528 2022-12-24,22:01:18.000,358,11075370,12605,0,1671919277,13118.05460607999,64.61436944999878,53582.809668480004 2022-12-24,22:01:22.000,358,11075396,12685,0,1671919281,13117.549382830002,64.60027119000006,53582.69088744 2022-12-24,22:01:26.000,358,11075370,12685,0,1671919285,13117.06436851,64.5932220600007,53582.53717080001 2022-12-24,22:01:30.000,358,11075406,12925,0,1671919289,13116.518727399998,64.64961510000285,53582.34153144 2022-12-24,22:01:34.000,358,11075378,12565,0,1671919293,13116.107812490001,64.70600813999772,53582.12493072 2022-12-24,22:01:38.000,358,11075372,12645,0,1671919297,13115.75752436999,64.76240117999987,53581.873394400005 2022-12-24,22:01:42.000,358,11075383,12445,0,1671919301,13115.508280899994,64.81879422000202,53581.64281944 2022-12-24,22:01:46.000,358,11075367,12645,0,1671919305,13115.366818389994,64.87518726000417,53581.468141440004 2022-12-24,22:01:50.000,358,11075362,12565,0,1671919309,13115.312927909989,64.87518726000417,53581.25852784 2022-12-24,22:01:54.000,358,11075365,12525,0,1671919313,13115.252301119988,64.91043291000096,53581.00699152001 2022-12-24,22:01:58.000,358,11075455,12365,0,1671919317,13115.319664219998,64.88928552000289,53581.00699152001 2022-12-24,22:02:02.000,358,11075373,12565,0,1671919321,13115.191674330003,64.9527276900044,53580.80436504 2022-12-24,22:02:06.000,358,11075406,12965,0,1671919325,13115.137783849998,65.03026812000462,53580.77641656 2022-12-24,22:02:10.000,358,11075360,12605,0,1671919329,13114.881804069992,65.13600507000228,53580.72051960001 2022-12-24,22:02:14.000,358,11075426,12605,0,1671919333,13114.592142739995,65.2981350600021,53580.64366128001 2022-12-24,22:02:18.000,358,11075378,12605,0,1671919337,13114.25532723999,65.40387200999976,53580.50391888001 2022-12-24,22:02:22.000,358,11075385,12685,0,1671919341,13113.905039119993,65.63649330000044,53580.42007344 2022-12-24,22:02:26.000,358,11075414,12805,0,1671919345,13113.521069449991,65.8550163300024,53580.32225376 2022-12-24,22:02:30.000,358,11075360,12885,0,1671919349,13113.24488074,66.09468675000244,53580.21744696001 2022-12-24,22:02:34.000,358,11075400,12685,0,1671919353,13112.968692029994,66.36960281999927,53580.028794720005 2022-12-24,22:02:38.000,358,11075416,12645,0,1671919357,13112.726184869993,66.58107672000187,53579.986872 2022-12-24,22:02:42.000,358,11075394,12685,0,1671919361,13112.517359259997,66.70796106000489,53579.86809096 2022-12-24,22:02:46.000,358,11075395,12645,0,1671919365,13112.375896749996,66.87714018000406,53579.90302656001 2022-12-24,22:02:50.000,358,11075396,12645,0,1671919369,13112.22096161999,66.93353321999894,53579.96591064 2022-12-24,22:02:54.000,358,11075418,12925,0,1671919373,13112.10644435,67.1027123399981,53579.92398792001 2022-12-24,22:02:58.000,358,11075366,12565,0,1671919377,13111.94477291,67.26484232999792,53579.90302656001 2022-12-24,22:03:02.000,358,11075434,12445,0,1671919381,13111.951509219994,67.4622179700018,53579.85411672001 2022-12-24,22:03:06.000,358,11075401,12565,0,1671919385,13111.931300289994,67.65254447999905,53579.81918112 2022-12-24,22:03:10.000,358,11075411,12685,0,1671919389,13111.931300289994,67.78647795000143,53579.80520688001 2022-12-24,22:03:14.000,358,11075412,12605,0,1671919393,13112.032344939995,67.82877273000486,53579.81918112 2022-12-24,22:03:18.000,358,11075400,12765,0,1671919397,13112.18054375999,67.82172359999822,53579.86809096 2022-12-24,22:03:22.000,358,11075442,12765,0,1671919401,13112.348951510001,67.77237969000271,53580.04975608001 2022-12-24,22:03:26.000,358,11075417,12645,0,1671919405,13112.449996160001,67.7089375200012,53580.03578184 2022-12-24,22:03:30.000,358,11075424,12725,0,1671919409,13112.679030699997,67.57500404999882,53580.25936968001 2022-12-24,22:03:34.000,358,11075410,12405,0,1671919413,13112.820493209998,67.47631623000052,53580.30827952001 2022-12-24,22:03:38.000,358,11075386,12445,0,1671919417,13112.948483099994,67.43402145000437,53580.47597040001 2022-12-24,22:03:42.000,358,11075450,12445,0,1671919421,13112.975428339989,67.44811971000308,53580.580777200004 2022-12-24,22:03:46.000,358,11075368,12565,0,1671919425,13112.941746789998,67.41992318999837,53580.65763552 2022-12-24,22:03:50.000,358,11075406,12685,0,1671919429,13112.908065239993,67.39172667000093,53580.685584 2022-12-24,22:03:54.000,358,11075405,12565,0,1671919433,13112.935010479989,67.34238275999815,53580.629687040004 2022-12-24,22:03:58.000,358,11075383,12445,0,1671919437,13112.961955719999,67.31418624000071,53580.70654536 2022-12-24,22:04:02.000,358,11075396,12925,0,1671919441,13113.103418229999,67.26484232999792,53580.8253264 2022-12-24,22:04:06.000,358,11075358,12405,0,1671919445,13113.393079559995,67.19435103000433,53580.867249120005 2022-12-24,22:04:10.000,358,11075425,12645,0,1671919449,13113.676004579997,67.08156495000003,53580.95808168001 2022-12-24,22:04:14.000,358,11075413,12605,0,1671919453,13113.925248049993,66.96172974000365,53580.97904304001 2022-12-24,22:04:18.000,358,11075358,12725,0,1671919457,13114.154282589989,66.72910845000297,53581.104811200006 2022-12-24,22:04:22.000,358,11075400,12645,0,1671919461,13114.40352606,66.44009412000014,53581.16769528 2022-12-24,22:04:26.000,358,11075419,12645,0,1671919465,13114.632560599995,66.07353936000436,53581.30743768 2022-12-24,22:04:30.000,358,11075416,12765,0,1671919469,13114.800968349991,65.77042677000281,53581.272502080006 2022-12-24,22:04:34.000,358,11075412,12805,0,1671919473,13114.942430859992,65.53075635000278,53581.3493604 2022-12-24,22:04:38.000,358,11075431,12405,0,1671919477,13115.016530269997,65.32633157999953,53581.40525736 2022-12-24,22:04:42.000,358,11075392,12565,0,1671919481,13115.056948129997,65.32633157999953,53581.49608992 2022-12-24,22:04:46.000,358,11075338,12445,0,1671919485,13114.982848719992,65.22059463000187,53581.43320584001 2022-12-24,22:04:50.000,358,11075405,12485,0,1671919489,13114.848122520001,65.27698767000402,53581.440192960006 2022-12-24,22:04:54.000,358,11075385,12605,0,1671919493,13114.74707787,65.41092113999912,53581.384296 2022-12-24,22:04:58.000,358,11075420,12285,0,1671919497,13114.58540643,65.52370722000342,53581.31442480001 2022-12-24,22:05:02.000,358,11075366,12845,0,1671919501,13114.47762546999,65.7069846000013,53581.153721040006 2022-12-24,22:05:06.000,358,11075454,12525,0,1671919505,13114.329426649994,65.87616372000048,53580.937120320006 2022-12-24,22:05:10.000,358,11075403,12685,0,1671919509,13114.282272479999,66.06649022999773,53580.769429440006 2022-12-24,22:05:14.000,358,11075379,12565,0,1671919513,13114.27553616999,66.27796413000033,53580.53885448 2022-12-24,22:05:18.000,358,11075420,12685,0,1671919517,13114.45741653999,66.36960281999927,53580.4410348 2022-12-24,22:05:22.000,358,11075407,12725,0,1671919521,13114.61908797999,66.51058542000101,53580.32225376 2022-12-24,22:05:26.000,358,11075438,12485,0,1671919525,13114.841386209991,66.44009412000014,53580.315266640006 2022-12-24,22:05:30.000,358,11075397,12725,0,1671919529,13115.056948129997,66.24271848000353,53580.294305280004 2022-12-24,22:05:34.000,358,11075418,12605,0,1671919533,13115.144520159993,66.06649022999773,53580.2314212 2022-12-24,22:05:38.000,358,11075410,12645,0,1671919537,13115.184938019993,65.86206546000176,53580.196485600005 2022-12-24,22:05:42.000,358,11075454,12485,0,1671919541,13115.205146949993,65.68583721000323,53580.09167880001 2022-12-24,22:05:46.000,358,11075405,12605,0,1671919545,13115.191674330003,65.55190374000085,53580.18251136 2022-12-24,22:05:50.000,358,11075408,12645,0,1671919549,13115.144520159993,65.52370722000342,53580.11264016 2022-12-24,22:05:54.000,358,11075469,12805,0,1671919553,13115.077157059997,65.53780548000213,53580.13360152 2022-12-24,22:05:58.000,358,11075451,12645,0,1671919557,13115.063684439992,65.5096089600047,53580.07071744001 2022-12-24,22:06:02.000,358,11075445,12645,0,1671919561,13115.030002890002,65.48141243999999,53580.18251136 2022-12-24,22:06:06.000,358,11075413,12565,0,1671919565,13114.922221929992,65.31223332000081,53580.147575760006 2022-12-24,22:06:10.000,358,11075409,12725,0,1671919569,13114.928958240002,65.12895594000292,53580.196485600005 2022-12-24,22:06:14.000,358,11075405,12525,0,1671919573,13114.895276689997,64.9527276900044,53580.22443408 2022-12-24,22:06:18.000,358,11075419,12725,0,1671919577,13115.016530269997,64.79059770000458,53580.245395440004 2022-12-24,22:06:22.000,358,11075409,12605,0,1671919581,13115.137783849998,64.81879422000202,53580.266356800006 2022-12-24,22:06:26.000,358,11075361,12605,0,1671919585,13115.299455289998,64.9033837800016,53580.413086320004 2022-12-24,22:06:30.000,358,11075424,12845,0,1671919589,13115.47459934999,65.00912072999927,53580.510906 2022-12-24,22:06:34.000,358,11075387,12725,0,1671919593,13115.609325549995,65.07256290000078,53580.482957520006 2022-12-24,22:06:38.000,358,11075404,12605,0,1671919597,13115.74405175,65.04436638000334,53580.5458416 2022-12-24,22:06:42.000,358,11075380,12765,0,1671919601,13115.88551426,65.01616985999863,53580.67859688 2022-12-24,22:06:46.000,358,11075381,12485,0,1671919605,13116.148230350002,64.93158029999904,53580.867249120005 2022-12-24,22:06:50.000,358,11075375,12725,0,1671919609,13116.417682749998,64.79059770000458,53581.0000044 2022-12-24,22:06:54.000,358,11075433,12445,0,1671919613,13116.69387145999,64.56502554000326,53581.14673392001 2022-12-24,22:06:58.000,358,11075377,12645,0,1671919617,13116.99700540999,64.20551990999957,53581.37730888 2022-12-24,22:07:02.000,358,11075412,12565,0,1671919621,13117.226039950001,63.71912994000013,53581.53102552001 2022-12-24,22:07:06.000,358,11075431,12965,0,1671919625,13117.522437589992,63.28208388000348,53581.705703520005 2022-12-24,22:07:10.000,358,11075387,12805,0,1671919629,13117.865989399994,62.90143086000171,53581.96422696001 2022-12-24,22:07:14.000,358,11075410,12565,0,1671919633,13118.189332279995,62.64766218000295,53582.13191784001 2022-12-24,22:07:18.000,358,11075441,12805,0,1671919637,13118.539620399992,62.534876099998655,53582.35550568 2022-12-24,22:07:22.000,358,11075421,12805,0,1671919641,13118.761918629993,62.37274610999884,53582.57909352 2022-12-24,22:07:26.000,358,11075393,12485,0,1671919645,13118.910117449988,62.29520567999862,53582.85159120001 2022-12-24,22:07:30.000,358,11075424,12685,0,1671919649,13118.977480549998,62.30930394000461,53583.145050240004 2022-12-24,22:07:34.000,358,11075381,12325,0,1671919653,13118.896644829998,62.33750046000205,53583.23588280001 2022-12-24,22:07:38.000,358,11075414,12445,0,1671919657,13118.681082909992,62.55602349000401,53583.27780552001 2022-12-24,22:07:42.000,358,11075403,12725,0,1671919661,13118.32405848,62.96487303000322,53583.35466384001 2022-12-24,22:07:46.000,358,11075394,12485,0,1671919665,13117.879462019999,63.507656040004804,53583.36165096 2022-12-24,22:07:50.000,358,11075389,12365,0,1671919669,13117.482019729992,64.06453730999783,53583.31972824 2022-12-24,22:07:54.000,358,11075452,12645,0,1671919673,13116.97679647999,64.43814120000025,53583.08216616 2022-12-24,22:07:58.000,358,11075416,12725,0,1671919677,13116.680398839999,64.88223639000353,53583.0612048 2022-12-24,22:08:02.000,358,11075351,12805,0,1671919681,13116.363792269993,65.2981350600021,53582.8865268 2022-12-24,22:08:06.000,358,11075412,12685,0,1671919685,13116.067394630001,65.69288634000259,53582.89351392 2022-12-24,22:08:10.000,358,11075379,12525,0,1671919689,13115.750788059995,65.8902619799992,53582.86556544 2022-12-24,22:08:14.000,358,11075440,12525,0,1671919693,13115.427445179994,66.15812892000395,53582.711848800005 2022-12-24,22:08:18.000,358,11075401,12565,0,1671919697,13115.063684439992,66.3484554300012,53582.63499048001 2022-12-24,22:08:22.000,358,11075356,12365,0,1671919701,13114.780759419991,66.39779934000398,53582.53018368 2022-12-24,22:08:26.000,358,11075381,12605,0,1671919705,13114.511307019995,66.51763455000037,53582.45332536 2022-12-24,22:08:30.000,358,11075384,12605,0,1671919709,13114.140809969998,66.5599293300038,53582.41140264 2022-12-24,22:08:34.000,358,11075419,12445,0,1671919713,13113.931984360002,66.47533977000421,53582.34153144 2022-12-24,22:08:38.000,358,11075409,12845,0,1671919717,13113.574959929996,66.29206238999905,53582.1878148 2022-12-24,22:08:42.000,358,11075450,12285,0,1671919721,13113.433497419996,66.05944109999837,53582.20178904001 2022-12-24,22:08:46.000,358,11075391,12685,0,1671919725,13113.26508967,65.8550163300024,53582.208776160005 2022-12-24,22:08:50.000,358,11075379,12645,0,1671919729,13113.27856228999,65.79157416000089,53582.2926216 2022-12-24,22:08:54.000,358,11075388,12445,0,1671919733,13113.26508967,65.91845850000391,53582.306595840004 2022-12-24,22:08:58.000,358,11075453,12605,0,1671919737,13113.15730870999,66.03829371000029,53582.36947992001 2022-12-24,22:09:02.000,358,11075414,12685,0,1671919741,13113.15730870999,66.06649022999773,53582.376467040005 2022-12-24,22:09:06.000,358,11075407,12805,0,1671919745,13113.083209299999,66.05239196999901,53582.43935112001 2022-12-24,22:09:10.000,358,11075416,12485,0,1671919749,13112.961955719999,66.05944109999837,53582.45332536 2022-12-24,22:09:14.000,358,11075391,12405,0,1671919753,13112.847438449993,66.04534283999965,53582.432364 2022-12-24,22:09:18.000,358,11075402,12405,0,1671919757,13112.800284279998,66.23566935000417,53582.43935112001 2022-12-24,22:09:22.000,358,11075368,12645,0,1671919761,13112.719448559998,66.51763455000037,53582.446338240006 2022-12-24,22:09:26.000,358,11075425,12525,0,1671919765,13112.544304499992,66.79959975000384,53582.39044128 2022-12-24,22:09:30.000,358,11075397,12725,0,1671919769,13112.429787230001,66.99697539000044,53582.39742840001 2022-12-24,22:09:34.000,358,11075415,12645,0,1671919773,13112.295061029996,67.12385973000346,53582.38345416 2022-12-24,22:09:38.000,358,11075411,12645,0,1671919777,13112.207489,67.31418624000071,53582.31358296 2022-12-24,22:09:42.000,358,11075403,12765,0,1671919781,13112.14686221,67.55385666000075,53582.2926216 2022-12-24,22:09:46.000,358,11075399,12685,0,1671919785,13112.16033482999,67.83582186000422,53582.22973752001 2022-12-24,22:09:50.000,358,11075411,12685,0,1671919789,13112.16033482999,68.15303271000448,53582.089995120004 2022-12-24,22:09:54.000,358,11075430,12725,0,1671919793,13112.274852099996,68.33631009000237,53582.10396936001 2022-12-24,22:09:58.000,358,11075422,12485,0,1671919797,13112.342215199991,68.5125383400009,53582.10396936001 2022-12-24,22:10:02.000,358,11075409,12525,0,1671919801,13112.449996160001,68.59712790000049,53582.10396936001 2022-12-24,22:10:06.000,358,11075419,13085,0,1671919805,13112.497150329997,68.7240122400035,53582.00614968 2022-12-24,22:10:10.000,358,11075413,12485,0,1671919809,13112.658821769997,68.73106137000286,53582.138904960004 2022-12-24,22:10:14.000,358,11075411,12365,0,1671919813,13112.813756899988,68.89319136000267,53582.06204664001 2022-12-24,22:10:18.000,358,11075366,12445,0,1671919817,13112.948483099994,69.04827222000313,53582.06903376 2022-12-24,22:10:22.000,358,11075389,12445,0,1671919821,13113.07647298999,69.39367959000083,53582.138904960004 2022-12-24,22:10:26.000,358,11075413,12565,0,1671919825,13113.211199189995,69.63335001000087,53582.208776160005 2022-12-24,22:10:30.000,358,11075416,12685,0,1671919829,13113.292034909995,69.85187304000283,53582.1878148 2022-12-24,22:10:34.000,358,11075428,12285,0,1671919833,13113.36613432,69.92941347000306,53582.278647360006 2022-12-24,22:10:38.000,358,11075449,12685,0,1671919837,13113.37960693999,69.79548000000068,53582.3624928 2022-12-24,22:10:42.000,358,11075410,12565,0,1671919841,13113.588432550001,69.65449739999895,53582.5022352 2022-12-24,22:10:46.000,358,11075392,12525,0,1671919845,13113.655795649996,69.40072872000019,53582.53018368 2022-12-24,22:10:50.000,358,11075442,12525,0,1671919849,13113.898302809997,69.26679524999781,53582.66992608 2022-12-24,22:10:54.000,358,11075415,12565,0,1671919853,13114.228381999994,69.26679524999781,53582.760758640004 2022-12-24,22:10:58.000,358,11075435,12565,0,1671919857,13114.430471299995,69.35843394000403,53582.85159120001 2022-12-24,22:11:02.000,358,11075400,12605,0,1671919861,13114.740341559991,69.4148269799989,53582.998320720006 2022-12-24,22:11:06.000,358,11075437,12685,0,1671919865,13114.949167170002,69.42187610999827,53583.166011600006 2022-12-24,22:11:10.000,358,11075439,12805,0,1671919869,13115.016530269997,69.49941653999849,53583.27780552001 2022-12-24,22:11:14.000,358,11075424,12525,0,1671919873,13115.110838610002,69.49236740999913,53583.38959944 2022-12-24,22:11:18.000,358,11075424,12765,0,1671919877,13115.299455289998,69.59810436000407,53583.52235472001 2022-12-24,22:11:22.000,358,11075412,12605,0,1671919881,13115.434181489989,69.7743326100026,53583.69004560001 2022-12-24,22:11:26.000,358,11075422,12365,0,1671919885,13115.6430071,69.96465911999985,53583.815813760004 2022-12-24,22:11:30.000,358,11075399,12685,0,1671919889,13115.85856901999,70.04219955000008,53583.99747888001 2022-12-24,22:11:34.000,358,11075399,12525,0,1671919893,13115.973086289996,70.16203476000373,53584.20010536 2022-12-24,22:11:38.000,358,11075426,12485,0,1671919897,13116.148230350002,70.14793649999774,53584.32587352 2022-12-24,22:11:42.000,358,11075401,12605,0,1671919901,13116.309901790002,70.28891909999948,53584.46561592 2022-12-24,22:11:46.000,358,11075425,12485,0,1671919905,13116.491782159988,70.47219648000464,53584.61234544 2022-12-24,22:11:50.000,358,11075382,12605,0,1671919909,13116.545672639993,70.77530906999891,53584.66125528 2022-12-24,22:11:54.000,358,11075382,12765,0,1671919913,13116.606299429994,71.06432340000174,53584.81497192001 2022-12-24,22:11:58.000,358,11075425,12765,0,1671919917,13116.700607769999,71.2828464300037,53584.98266280001 2022-12-24,22:12:02.000,358,11075417,12485,0,1671919921,13116.720816699999,71.25464990999899,53585.108430960005 2022-12-24,22:12:06.000,358,11075406,12445,0,1671919925,13116.633244669989,71.07842166000046,53585.23419912 2022-12-24,22:12:10.000,358,11075406,12685,0,1671919929,13116.687135149994,70.9233408,53585.38791576001 2022-12-24,22:12:14.000,358,11075487,12605,0,1671919933,13116.660189909999,70.81760385000234,53585.50669680001 2022-12-24,22:12:18.000,358,11075423,12605,0,1671919937,13116.767970869994,70.80350559000362,53585.6464392 2022-12-24,22:12:22.000,358,11075404,12565,0,1671919941,13116.808388729994,70.8246529800017,53585.75823312 2022-12-24,22:12:26.000,358,11075436,12565,0,1671919945,13116.82186135,70.8598986299985,53585.84207856001 2022-12-24,22:12:30.000,358,11075370,12525,0,1671919949,13116.77470717999,70.8598986299985,53585.849065680006 2022-12-24,22:12:34.000,358,11075409,12285,0,1671919953,13116.80165242,70.69071950999933,53586.04470504 2022-12-24,22:12:38.000,358,11075367,12485,0,1671919957,13116.83533396999,70.42285257000185,53586.163486080004 2022-12-24,22:12:42.000,358,11075391,12605,0,1671919961,13116.87575182999,70.1690838900031,53586.282267120005 2022-12-24,22:12:46.000,358,11075362,12805,0,1671919965,13116.97679647999,70.02810129000136,53586.36611256 2022-12-24,22:12:50.000,358,11075404,12685,0,1671919969,13117.239512569991,70.01400303000264,53586.57572616 2022-12-24,22:12:54.000,358,11075432,12645,0,1671919973,13117.327084600001,69.98580650999793,53586.75739128001 2022-12-24,22:12:58.000,358,11075391,12685,0,1671919977,13117.482019729992,70.08449433000351,53586.904120800005 2022-12-24,22:13:02.000,358,11075408,12285,0,1671919981,13117.556119139997,70.27482084000076,53587.03687608 2022-12-24,22:13:06.000,358,11075397,12605,0,1671919985,13117.677372719998,70.48629474000336,53587.2185412 2022-12-24,22:13:10.000,358,11075445,12685,0,1671919989,13117.771681059989,70.71186690000468,53587.302386639996 2022-12-24,22:13:14.000,358,11075481,12565,0,1671919993,13117.926616189994,70.89514428000257,53587.358283600006 2022-12-24,22:13:18.000,358,11075411,12485,0,1671919997,13118.04113346,71.09251991999918,53587.5329616 2022-12-24,22:13:22.000,358,11075413,12365,0,1671920001,13118.23648644999,71.19120774000476,53587.6028328 2022-12-24,22:13:26.000,358,11075427,12525,0,1671920005,13118.398157889991,71.29694469000242,53587.75654944 2022-12-24,22:13:30.000,358,11075399,12725,0,1671920009,13118.681082909992,71.44497642000351,53588.008085760004 2022-12-24,22:13:34.000,358,11075396,12645,0,1671920013,13118.910117449988,71.74103987999843,53588.16878952001 2022-12-24,22:13:38.000,358,11075477,12325,0,1671920017,13119.139151989999,72.14988942000491,53588.31551904001 2022-12-24,22:13:42.000,358,11075420,12445,0,1671920021,13119.2806145,72.51644418000069,53588.42731296 2022-12-24,22:13:46.000,358,11075382,12445,0,1671920025,13119.51638534999,72.84775328999967,53588.59500384 2022-12-24,22:13:50.000,358,11075409,12725,0,1671920029,13119.765628820001,73.16496413999994,53588.678849280004 2022-12-24,22:13:54.000,358,11075367,12525,0,1671920033,13120.122653249993,73.35529065000446,53588.811604559996 2022-12-24,22:13:58.000,358,11075410,12525,0,1671920037,13120.789547939996,73.54561716000171,53589.04217952 2022-12-24,22:14:02.000,358,11075419,12725,0,1671920041,13121.422761079994,73.55266629000107,53589.30769008 2022-12-24,22:14:06.000,358,11075411,12405,0,1671920045,13121.995347429991,73.41168368999934,53589.57320064 2022-12-24,22:14:10.000,358,11075448,12645,0,1671920049,13122.534252229998,73.20725892000337,53589.9784536 2022-12-24,22:14:14.000,358,11075410,12485,0,1671920053,13122.985584999995,72.88299894000374,53590.38370656 2022-12-24,22:14:18.000,358,11075384,12405,0,1671920057,13123.470599319997,72.62218112999835,53590.6771656 2022-12-24,22:14:22.000,358,11075407,12845,0,1671920061,13123.955613639999,72.26267550000193,53591.026521600004 2022-12-24,22:14:26.000,358,11075384,12405,0,1671920065,13124.33284699999,72.03005421000125,53591.38985184 2022-12-24,22:14:30.000,358,11075424,12485,0,1671920069,13124.575354159992,72.04415246999997,53591.62042680001 2022-12-24,22:14:34.000,358,11075355,12565,0,1671920073,13124.851542869998,72.04415246999997,53591.913885840004 2022-12-24,22:14:38.000,358,11075415,12645,0,1671920077,13125.067104789989,72.26972463000129,53592.151447920005 2022-12-24,22:14:42.000,358,11075405,12645,0,1671920081,13125.29613933,72.60103374000028,53592.45189408 2022-12-24,22:14:46.000,358,11075414,12685,0,1671920085,13125.43760184,72.75611460000073,53592.64753344001 2022-12-24,22:14:50.000,358,11075405,12445,0,1671920089,13125.65990007,73.00283415000013,53593.02483792 2022-12-24,22:14:54.000,358,11075410,12605,0,1671920093,13125.882198300002,73.08037458000035,53593.21349016 2022-12-24,22:14:58.000,358,11075421,12645,0,1671920097,13126.124705460003,73.15791501000058,53593.444065120006 2022-12-24,22:15:02.000,358,11075359,12445,0,1671920101,13126.373948929999,73.11562023000442,53593.58380752001 2022-12-24,22:15:06.000,358,11075414,12605,0,1671920105,13126.7579186,73.00283415000013,53593.779446880006 2022-12-24,22:15:10.000,358,11075396,12445,0,1671920109,13127.020634690001,72.7913602500048,53593.91918928001 2022-12-24,22:15:14.000,358,11075419,12525,0,1671920113,13127.343977570003,72.62218112999835,53594.05194456 2022-12-24,22:15:18.000,358,11075427,12565,0,1671920117,13127.599957349994,72.56578809000348,53594.26854528 2022-12-24,22:15:22.000,358,11075377,12365,0,1671920121,13127.68752937999,72.54464069999813,53594.429249040004 2022-12-24,22:15:26.000,358,11075439,12605,0,1671920125,13127.701001999994,72.5798863500022,53594.53405584 2022-12-24,22:15:30.000,358,11075406,12685,0,1671920129,13127.781837719995,72.56578809000348,53594.74366944 2022-12-24,22:15:34.000,358,11075385,12645,0,1671920133,13127.87614606,72.5798863500022,53594.883411840005 2022-12-24,22:15:38.000,358,11075394,12525,0,1671920137,13127.963718089995,72.53759156999877,53594.97424440001 2022-12-24,22:15:42.000,358,11075385,12525,0,1671920141,13128.11865322,72.3684124499996,53595.03712848 2022-12-24,22:15:46.000,358,11075401,12285,0,1671920145,13128.273588349992,72.15693855000427,53595.12796104 2022-12-24,22:15:50.000,358,11075379,12525,0,1671920149,13128.516095509993,71.86792422000144,53595.10699968 2022-12-24,22:15:54.000,358,11075382,12485,0,1671920153,13128.772075289999,71.54366424000182,53595.2537292 2022-12-24,22:15:58.000,358,11075456,12405,0,1671920157,13129.05500031,71.0713725300011,53595.505265520005 2022-12-24,22:16:02.000,358,11075402,12365,0,1671920161,13129.29750747,70.52858951999951,53595.63103368 2022-12-24,22:16:06.000,358,11075413,12765,0,1671920165,13129.620850350002,69.89416781999898,53595.83366016001 2022-12-24,22:16:10.000,358,11075385,12645,0,1671920169,13130.078919429994,69.30909003000124,53596.08519648 2022-12-24,22:16:14.000,358,11075447,12685,0,1671920173,13130.590878989991,68.93548613999883,53596.26686160001 2022-12-24,22:16:18.000,358,11075413,12605,0,1671920177,13131.136520099994,68.73106137000286,53596.5463464 2022-12-24,22:16:22.000,358,11075413,12605,0,1671920181,13131.796678480001,68.50548921000154,53596.72102440001 2022-12-24,22:16:26.000,358,11075415,12445,0,1671920185,13132.517463649994,68.30811356999766,53597.00749632001 2022-12-24,22:16:30.000,358,11075420,12405,0,1671920189,13133.056368450001,68.21647487999871,53597.26601976 2022-12-24,22:16:34.000,358,11075428,12565,0,1671920193,13133.359502400002,68.18122923000192,53597.51056896001 2022-12-24,22:16:38.000,358,11075463,12725,0,1671920197,13133.541382769989,68.32926096000301,53597.8389636 2022-12-24,22:16:42.000,358,11075369,12605,0,1671920201,13133.325820849997,68.49139095000282,53598.083512799996 2022-12-24,22:16:46.000,358,11075392,12445,0,1671920205,13133.036159520001,68.79450354000437,53598.237229440005 2022-12-24,22:16:50.000,358,11075418,12645,0,1671920209,13132.840806529995,69.104665259998,53598.43985592 2022-12-24,22:16:54.000,358,11075440,12645,0,1671920213,13132.5511452,69.36548307000339,53598.523701360005 2022-12-24,22:16:58.000,358,11075329,12405,0,1671920217,13132.429891619999,69.5276130600032,53598.54466272001 2022-12-24,22:17:02.000,358,11075384,12725,0,1671920221,13132.416418999994,69.59105523000471,53598.62850816 2022-12-24,22:17:06.000,358,11075364,12445,0,1671920225,13132.429891619999,69.52056393000385,53598.621521040004 2022-12-24,22:17:10.000,358,11075391,12285,0,1671920229,13132.52419995999,69.22450047000166,53598.60055968 2022-12-24,22:17:14.000,358,11075458,12565,0,1671920233,13132.820597599995,68.57598051000241,53598.73331496001 2022-12-24,22:17:18.000,358,11075414,12525,0,1671920237,13133.157413100002,67.73713403999864,53598.93594144 2022-12-24,22:17:22.000,358,11075423,12685,0,1671920241,13133.527910149998,66.84189452999999,53599.0617096 2022-12-24,22:17:26.000,358,11075448,12725,0,1671920245,13133.837780409995,66.01714632000221,53599.23638760001 2022-12-24,22:17:30.000,358,11075427,12485,0,1671920249,13134.289113179992,65.03731725000398,53599.529846640005 2022-12-24,22:17:34.000,358,11075406,12765,0,1671920253,13134.706764399998,64.45928858999832,53599.73946024001 2022-12-24,22:17:38.000,358,11075359,12485,0,1671920257,13135.137888239995,64.07863557000383,53599.93509960001 2022-12-24,22:17:42.000,358,11075435,12365,0,1671920261,13135.528594219992,64.22666729999764,53600.1097776 2022-12-24,22:17:46.000,358,11075396,12565,0,1671920265,13135.919300199988,64.6566642300022,53600.31240408001 2022-12-24,22:17:50.000,358,11075437,12485,0,1671920269,13136.107916879999,65.33338070999889,53600.43118512 2022-12-24,22:17:54.000,358,11075422,12445,0,1671920273,13136.114653189994,65.98894980000478,53600.54297904 2022-12-24,22:17:58.000,358,11075385,12565,0,1671920277,13136.027081159998,66.45419237999886,53600.7386184 2022-12-24,22:18:02.000,358,11075403,12285,0,1671920281,13135.737419830002,66.70091192999826,53600.822463840006 2022-12-24,22:18:06.000,358,11075407,12685,0,1671920285,13135.137888239995,66.6938627999989,53600.83643808 2022-12-24,22:18:10.000,358,11075409,12445,0,1671920289,13134.491202479992,66.57402759000252,53600.850412320004 2022-12-24,22:18:14.000,358,11075467,12485,0,1671920293,13133.72326313999,66.40484847000334,53600.682721440004 2022-12-24,22:18:18.000,358,11075405,12605,0,1671920297,13133.009214279991,66.17222718000266,53600.48009496001 2022-12-24,22:18:22.000,358,11075428,12445,0,1671920301,13132.389473759999,66.01009719000285,53600.27048136001 2022-12-24,22:18:26.000,358,11075400,12485,0,1671920305,13131.762996929996,65.87616372000048,53599.94208672 2022-12-24,22:18:30.000,358,11075394,12485,0,1671920309,13131.26450998999,65.60124765000364,53599.648627680006 2022-12-24,22:18:34.000,358,11075435,12645,0,1671920313,13130.772759359992,65.38272462000168,53599.3411944 2022-12-24,22:18:38.000,358,11075399,12605,0,1671920317,13130.503306959996,65.15715246000036,53599.04074824 2022-12-24,22:18:42.000,358,11075455,12605,0,1671920321,13130.30795396999,64.9033837800016,53598.859083120005 2022-12-24,22:18:46.000,358,11075438,12685,0,1671920325,13130.422471239996,64.63551684000413,53598.77523768 2022-12-24,22:18:50.000,358,11075440,12605,0,1671920329,13130.45615279,64.47338685000432,53598.67043088 2022-12-24,22:18:54.000,358,11075442,12565,0,1671920333,13130.631296849991,64.18437252000149,53598.48177864 2022-12-24,22:18:58.000,358,11075415,12645,0,1671920337,13130.887276629997,63.72617906999949,53598.50972712 2022-12-24,22:19:02.000,358,11075392,12645,0,1671920341,13131.123047479989,63.211592580002616,53598.42588168001 2022-12-24,22:19:06.000,358,11075414,12605,0,1671920345,13131.311664159999,62.68995695999911,53598.59357256001 2022-12-24,22:19:10.000,358,11075433,12565,0,1671920349,13131.44639035999,62.175370470002235,53598.50274 2022-12-24,22:19:14.000,358,11075427,12605,0,1671920353,13131.52722607999,61.66783311000472,53598.59357256001 2022-12-24,22:19:18.000,358,11075423,12605,0,1671920357,13131.62827072999,61.29422922000231,53598.64946952 2022-12-24,22:19:22.000,358,11075380,12645,0,1671920361,13131.783205859996,60.9840675000014,53598.754276319996 2022-12-24,22:19:26.000,358,11075357,12445,0,1671920365,13131.857305270001,60.948821850004606,53598.72632784 2022-12-24,22:19:30.000,358,11075399,12605,0,1671920369,13131.998767780002,61.10390270999778,53598.810173280006 2022-12-24,22:19:34.000,358,11075365,12565,0,1671920373,13132.066130879997,61.533899640002346,53598.89401872 2022-12-24,22:19:38.000,358,11075377,12325,0,1671920377,13132.113285049993,62.01324048000242,53598.91498008 2022-12-24,22:19:42.000,358,11075414,12645,0,1671920381,13132.113285049993,62.633563920004235,53598.94991568001 2022-12-24,22:19:46.000,358,11075459,12325,0,1671920385,13132.018976710002,63.275034750004124,53598.907992960005 2022-12-24,22:19:50.000,358,11075403,12645,0,1671920389,13131.722579069996,63.69798255000205,53598.76825056 2022-12-24,22:19:54.000,358,11075445,12565,0,1671920393,13131.621534419995,64.02929166000104,53598.87305736 2022-12-24,22:19:58.000,358,11075414,12485,0,1671920397,13131.520489769995,64.18437252000149,53598.79619904 2022-12-24,22:20:02.000,358,11075425,12445,0,1671920401,13131.44639035999,64.21961816999828,53598.76825056 2022-12-24,22:20:06.000,358,11075429,12605,0,1671920405,13131.251037369999,64.17732339000213,53598.740302080005 2022-12-24,22:20:10.000,358,11075418,12605,0,1671920409,13131.075893309993,64.12797947999934,53598.72632784 2022-12-24,22:20:14.000,358,11075424,12605,0,1671920413,13130.968112349998,63.867161670001224,53598.71235360001 2022-12-24,22:20:18.000,358,11075420,12445,0,1671920417,13130.826649839997,63.6415895099999,53598.6075468 2022-12-24,22:20:22.000,358,11075426,12565,0,1671920421,13130.900749250002,63.35962431000371,53598.62850816 2022-12-24,22:20:26.000,358,11075385,12765,0,1671920425,13131.069156999998,63.0847082399996,53598.70536648 2022-12-24,22:20:30.000,358,11075434,12605,0,1671920429,13131.36555463999,62.78159564999805,53598.754276319996 2022-12-24,22:20:34.000,358,11075461,12605,0,1671920433,13131.749524309991,62.541925229998014,53598.82414752 2022-12-24,22:20:38.000,358,11075401,12485,0,1671920437,13132.167175529998,62.34454959000141,53599.05472248 2022-12-24,22:20:42.000,358,11075394,12565,0,1671920441,13132.450100549999,62.47848306000378,53599.2713232 2022-12-24,22:20:46.000,358,11075391,12445,0,1671920445,13132.497254719994,62.7393008700019,53599.47394968001 2022-12-24,22:20:50.000,358,11075357,12645,0,1671920449,13132.477045789994,62.90143086000171,53599.73946024001 2022-12-24,22:20:54.000,358,11075404,12325,0,1671920453,13132.281692799988,63.14110128000175,53599.78138296 2022-12-24,22:20:58.000,358,11075451,12525,0,1671920457,13132.039185640002,63.28913301000284,53599.87920264 2022-12-24,22:21:02.000,358,11075417,12445,0,1671920461,13131.816887410001,63.49355777999881,53599.94208672 2022-12-24,22:21:06.000,358,11075387,12645,0,1671920465,13131.722579069996,63.65568776999862,53599.9700352 2022-12-24,22:21:10.000,358,11075446,12605,0,1671920469,13131.73605169,63.78257211000164,53599.87221552 2022-12-24,22:21:14.000,358,11075420,12525,0,1671920473,13131.965086229997,63.95880036000017,53599.9700352 2022-12-24,22:21:18.000,358,11075397,12605,0,1671920477,13132.099812430002,64.1491268700047,53600.032919280005 2022-12-24,22:21:22.000,358,11075512,12645,0,1671920481,13132.530936269999,64.28306033999979,53600.16567456 2022-12-24,22:21:26.000,358,11075424,12645,0,1671920485,13132.86775176999,64.32535512000322,53600.347339680004 2022-12-24,22:21:30.000,358,11075408,12525,0,1671920489,13133.413392879993,64.17027426000277,53600.61285024 2022-12-24,22:21:34.000,358,11075430,12645,0,1671920493,13133.81083517,64.04338991999975,53600.96220624001 2022-12-24,22:21:38.000,358,11075383,12645,0,1671920497,13134.215013770001,63.94470210000145,53601.14387136 2022-12-24,22:21:42.000,358,11075425,12405,0,1671920501,13134.639401300003,63.83896515000379,53601.53515008001 2022-12-24,22:21:46.000,358,11075458,12645,0,1671920505,13134.861699529989,63.7543755900042,53601.69585384 2022-12-24,22:21:50.000,358,11075410,12405,0,1671920509,13135.117679309995,63.76847385000292,53601.996300000006 2022-12-24,22:21:54.000,358,11075433,12525,0,1671920513,13135.18504240999,63.74027732999821,53602.331681760006 2022-12-24,22:21:58.000,358,11075400,12645,0,1671920517,13135.238932889995,63.59929473000375,53602.60417944 2022-12-24,22:22:02.000,358,11075444,12485,0,1671920521,13135.21198765,63.28208388000348,53602.78584456001 2022-12-24,22:22:06.000,358,11075427,12645,0,1671920525,13135.21198765,62.83093956000084,53603.030393760004 2022-12-24,22:22:10.000,358,11075392,12405,0,1671920529,13135.218723959995,62.302254809997976,53603.3238528 2022-12-24,22:22:14.000,358,11075447,12485,0,1671920533,13135.06378882999,61.780619190001744,53603.40071112 2022-12-24,22:22:18.000,358,11075421,12445,0,1671920537,13135.09073407,61.25193443999888,53603.673208800006 2022-12-24,22:22:22.000,358,11075434,12405,0,1671920541,13135.08399775999,60.864232289997744,53603.89679664 2022-12-24,22:22:26.000,358,11075428,12805,0,1671920545,13135.20525133999,60.490628400002606,53604.036539040004 2022-12-24,22:22:30.000,358,11075449,12565,0,1671920549,13135.279350749996,60.215712329998496,53604.14833296001 2022-12-24,22:22:34.000,358,11075438,12525,0,1671920553,13135.555539460001,60.095877120002115,53604.343972320006 2022-12-24,22:22:38.000,358,11075437,12645,0,1671920557,13135.912563889993,59.94784539000102,53604.57454728 2022-12-24,22:22:42.000,358,11075407,12605,0,1671920561,13136.336951419995,59.820961049998004,53604.8610192 2022-12-24,22:22:46.000,358,11075454,12365,0,1671920565,13136.821965739997,59.6235854100014,53605.07761992 2022-12-24,22:22:50.000,358,11075423,12525,0,1671920569,13137.367606849999,59.36981673000264,53605.46191152 2022-12-24,22:22:54.000,358,11075395,12485,0,1671920573,13138.000819989997,58.93277066999872,53605.79729328 2022-12-24,22:22:58.000,358,11075428,12445,0,1671920577,13138.55993371999,58.404085920003126,53606.13267504 2022-12-24,22:23:02.000,358,11075451,12525,0,1671920581,13138.977584939996,57.89654855999834,53606.47504392001 2022-12-24,22:23:06.000,358,11075410,12525,0,1671920585,13139.449126639993,57.44540424000297,53606.7475416 2022-12-24,22:23:10.000,358,11075450,12285,0,1671920589,13139.651215939994,57.03655470000376,53606.92920672001 2022-12-24,22:23:14.000,358,11075382,12605,0,1671920593,13139.853305239994,56.458526039998105,53607.18074304 2022-12-24,22:23:18.000,358,11075411,12605,0,1671920597,13139.893723099995,55.84525173000293,53607.3763824 2022-12-24,22:23:22.000,358,11075457,12485,0,1671920601,13139.752260589994,55.32361610999942,53607.48118920001 2022-12-24,22:23:26.000,358,11075503,12245,0,1671920605,13139.462599259998,54.90066831000149,53607.48118920001 2022-12-24,22:23:30.000,358,11075432,12605,0,1671920609,13139.186410549992,54.55526094000379,53607.59997024001 2022-12-24,22:23:34.000,358,11075432,12365,0,1671920613,13138.88327659999,54.32263965000311,53607.54407328 2022-12-24,22:23:38.000,358,11075393,12485,0,1671920617,13138.72160515999,54.03362532000028,53607.47420208 2022-12-24,22:23:42.000,358,11075405,12805,0,1671920621,13138.815913499995,53.667070560004504,53607.292536960005 2022-12-24,22:23:46.000,358,11075361,12685,0,1671920625,13138.90348552999,53.30756493000081,53607.25061424 2022-12-24,22:23:50.000,358,11075459,12565,0,1671920629,13139.004530179991,52.82822409000073,53607.11785896001 2022-12-24,22:23:54.000,358,11075434,12725,0,1671920633,13139.314400440002,52.25019543000235,53607.19471728001 2022-12-24,22:23:58.000,358,11075452,12405,0,1671920637,13139.590589149993,51.59462634000374,53607.124846080005 2022-12-24,22:24:02.000,358,11075418,12485,0,1671920641,13139.90045940999,50.7980746500034,53607.32048544 2022-12-24,22:24:06.000,358,11075386,12605,0,1671920645,13140.04865823,50.13545642999816,53607.23664000001 2022-12-24,22:24:10.000,358,11075393,12565,0,1671920649,13140.156439189996,49.627919070000644,53607.31349832001 2022-12-24,22:24:14.000,358,11075468,12445,0,1671920653,13140.095812399995,49.36005213000317,53607.36240816001 2022-12-24,22:24:18.000,358,11075385,12725,0,1671920657,13139.90045940999,49.23316779000015,53607.34843392 2022-12-24,22:24:22.000,358,11075402,12485,0,1671920661,13139.449126639993,49.37415039000189,53607.33445968001 2022-12-24,22:24:26.000,358,11075458,12445,0,1671920665,13138.72834147,49.606771680002566,53607.28554984001 2022-12-24,22:24:30.000,358,11075461,12685,0,1671920669,13137.77178545,49.82529471000453,53607.054974880004 2022-12-24,22:24:34.000,358,11075354,12525,0,1671920673,13136.902801459997,50.05086686999857,53606.80343856 2022-12-24,22:24:38.000,358,11075412,12565,0,1671920677,13135.993399609994,50.32578294000268,53606.572863600006 2022-12-24,22:24:42.000,358,11075422,12405,0,1671920681,13134.996425729994,50.62184640000487,53606.2933788 2022-12-24,22:24:46.000,358,11075504,12325,0,1671920685,13133.99271554,50.9320081199985,53605.94402280001 2022-12-24,22:24:50.000,358,11075421,12525,0,1671920689,13133.312348229992,51.15053115000046,53605.6994736 2022-12-24,22:24:54.000,358,11075430,12525,0,1671920693,13132.78691604999,51.305612010000914,53605.44095016001 2022-12-24,22:24:58.000,358,11075391,12605,0,1671920697,13132.349055899998,51.27741549000348,53605.2453108 2022-12-24,22:25:02.000,358,11075396,12285,0,1671920701,13132.018976710002,51.22807158000069,53604.98678736001 2022-12-24,22:25:06.000,358,11075374,12485,0,1671920705,13131.843832649996,51.23512071000005,53604.81909648001 2022-12-24,22:25:10.000,358,11075482,12605,0,1671920709,13131.52722607999,51.249218969998765,53604.72127680001 2022-12-24,22:25:14.000,358,11075426,12565,0,1671920713,13131.39249988,51.305612010000914,53604.57454728 2022-12-24,22:25:18.000,358,11075415,12645,0,1671920717,13131.271246299999,51.474791130000085,53604.59550864 2022-12-24,22:25:22.000,358,11075430,12325,0,1671920721,13131.123047479989,51.700363290001405,53604.65140560001 2022-12-24,22:25:26.000,358,11075400,12285,0,1671920725,13130.826649839997,52.059868919997825,53604.53262456001 2022-12-24,22:25:30.000,358,11075406,12565,0,1671920729,13130.584142679996,52.50396411000111,53604.658392720004 2022-12-24,22:25:34.000,358,11075371,12485,0,1671920733,13130.33489921,52.90576452000096,53604.707302560004 2022-12-24,22:25:38.000,358,11075471,12725,0,1671920737,13130.10586466999,53.328712319998886,53604.728263920006 2022-12-24,22:25:42.000,358,11075411,12565,0,1671920741,13129.883566439988,53.617726650001714,53604.8610192 2022-12-24,22:25:46.000,358,11075442,12525,0,1671920745,13129.769049169998,53.87854445999983,53604.90294192 2022-12-24,22:25:50.000,358,11075474,12285,0,1671920749,13129.661268210002,54.15346053000394,53604.944864640005 2022-12-24,22:25:54.000,358,11075502,12525,0,1671920753,13129.459178910001,54.39313095000398,53605.014735840006 2022-12-24,22:25:58.000,358,11075395,12725,0,1671920757,13129.33792533,54.463622250004846,53605.12652976 2022-12-24,22:26:02.000,358,11075390,12725,0,1671920761,13129.12909971999,54.470671380004205,53605.22434944001 2022-12-24,22:26:06.000,358,11075402,12645,0,1671920765,13128.98763720999,54.49181877000228,53605.41300168 2022-12-24,22:26:10.000,358,11075422,12365,0,1671920769,13128.88659255999,54.53411354999844,53605.545756960004 2022-12-24,22:26:14.000,358,11075462,12525,0,1671920773,13128.637349089993,54.653948760002095,53605.615628160005 2022-12-24,22:26:18.000,358,11075355,12605,0,1671920777,13128.421787170002,54.72444006000296,53605.6994736 2022-12-24,22:26:22.000,358,11075405,12405,0,1671920781,13128.138862150001,54.823127880001266,53605.74838344 2022-12-24,22:26:26.000,358,11075395,12485,0,1671920785,13127.923300229995,55.006405259999156,53605.81825464 2022-12-24,22:26:30.000,358,11075454,12685,0,1671920789,13127.599957349994,55.0980439499981,53605.80428040001 2022-12-24,22:26:34.000,358,11075404,12365,0,1671920793,13127.310296019998,55.08394568999938,53605.86017736 2022-12-24,22:26:38.000,358,11075388,12565,0,1671920797,13127.067788859997,54.95706135000364,53605.91607432 2022-12-24,22:26:42.000,358,11075391,12685,0,1671920801,13126.912853729991,54.89361918000213,53605.93703568 2022-12-24,22:26:46.000,358,11075426,12525,0,1671920805,13126.81180907999,54.80902962000255,53606.01389400001 2022-12-24,22:26:50.000,358,11075402,12765,0,1671920809,13126.87917218,54.597555719999946,53606.0837652 2022-12-24,22:26:54.000,358,11075429,12525,0,1671920813,13126.973480519991,54.428376600000774,53606.17459776 2022-12-24,22:26:58.000,358,11075402,12605,0,1671920817,13127.081261480002,54.4072292100027,53606.25145608 2022-12-24,22:27:02.000,358,11075430,12525,0,1671920821,13127.141888270002,54.421327470001415,53606.44010832 2022-12-24,22:27:06.000,358,11075396,12485,0,1671920825,13127.215987679992,54.35083617000055,53606.47504392001 2022-12-24,22:27:10.000,358,11075416,12565,0,1671920829,13127.370922809998,54.364934429999266,53606.55888936 2022-12-24,22:27:14.000,358,11075353,12485,0,1671920833,13127.586484729989,54.20985356999881,53606.71260600001 2022-12-24,22:27:18.000,358,11075485,12645,0,1671920837,13127.74815616999,54.047723579999,53606.83138704001 2022-12-24,22:27:22.000,358,11075453,12605,0,1671920841,13127.903091299995,54.047723579999,53606.9920908 2022-12-24,22:27:26.000,358,11075425,12725,0,1671920845,13127.882882369995,54.202804439999454,53607.10388472 2022-12-24,22:27:30.000,358,11075468,12405,0,1671920849,13127.87614606,54.30149225999776,53607.28554984001 2022-12-24,22:27:34.000,358,11075472,12645,0,1671920853,13127.64711151999,54.30854139000439,53607.28554984001 2022-12-24,22:27:38.000,358,11075374,12485,0,1671920857,13127.391131739998,54.32968878000247,53607.2715756 2022-12-24,22:27:42.000,358,11075443,12725,0,1671920861,13127.067788859997,54.23100096000417,53607.27856272 2022-12-24,22:27:46.000,358,11075437,12565,0,1671920865,13126.71750074,54.32968878000247,53607.31349832001 2022-12-24,22:27:50.000,358,11075351,12445,0,1671920869,13126.299849519994,54.35083617000055,53607.2017044 2022-12-24,22:27:54.000,358,11075429,12645,0,1671920873,13126.077551289993,54.34378704000119,53607.075936240006 2022-12-24,22:27:58.000,358,11075480,12485,0,1671920877,13125.909143539997,54.35788529999991,53606.99907792001 2022-12-24,22:28:02.000,358,11075431,12365,0,1671920881,13125.888934609997,54.33673791000183,53607.04798776001 2022-12-24,22:28:06.000,358,11075404,12605,0,1671920885,13125.855253059992,54.245099220002885,53607.006065040005 2022-12-24,22:28:10.000,358,11075400,12645,0,1671920889,13125.895670919992,54.35083617000055,53606.95016808001 2022-12-24,22:28:14.000,358,11075389,12325,0,1671920893,13125.767681029996,54.52001528999972,53606.957155200005 2022-12-24,22:28:18.000,358,11075391,12405,0,1671920897,13125.693581619991,54.57640833000187,53606.9222196 2022-12-24,22:28:22.000,358,11075351,12525,0,1671920901,13125.59253696999,54.68214527999953,53606.88029688001 2022-12-24,22:28:26.000,358,11075428,12325,0,1671920905,13125.47128338999,54.58345746000123,53606.9222196 2022-12-24,22:28:30.000,358,11075448,12525,0,1671920909,13125.444338149995,54.73148919000232,53606.86632264 2022-12-24,22:28:34.000,358,11075444,12525,0,1671920913,13125.43760184,54.80902962000255,53606.789464320005 2022-12-24,22:28:38.000,358,11075406,12525,0,1671920917,13125.504964939995,55.055749170001945,53606.81042568001 2022-12-24,22:28:42.000,358,11075426,12485,0,1671920921,13125.565591729996,55.27427220000391,53606.77549008 2022-12-24,22:28:46.000,358,11075426,12405,0,1671920925,13125.666636379996,55.457549580001796,53606.87330976 2022-12-24,22:28:50.000,358,11075342,12605,0,1671920929,13125.707054239996,55.78180956000142,53606.838374160005 2022-12-24,22:28:54.000,358,11075482,12525,0,1671920933,13125.65990007,56.099020410001685,53606.85933552001 2022-12-24,22:28:58.000,358,11075408,12365,0,1671920937,13125.733999479991,56.43737865000003,53606.87330976 2022-12-24,22:29:02.000,358,11075372,12605,0,1671920941,13125.801362580001,56.7193438500035,53607.006065040005 2022-12-24,22:29:06.000,358,11075387,12765,0,1671920945,13126.037133429993,56.8532773199986,53607.04100064 2022-12-24,22:29:10.000,358,11075441,12565,0,1671920949,13126.151650699998,56.94491601000482,53607.075936240006 2022-12-24,22:29:14.000,358,11075425,12325,0,1671920953,13126.266167969989,56.86737558000459,53607.1318332 2022-12-24,22:29:18.000,358,11075473,12525,0,1671920957,13126.522147749994,56.684098199999426,53607.292536960005 2022-12-24,22:29:22.000,358,11075415,12445,0,1671920961,13126.704028119995,56.40213300000323,53607.25061424 2022-12-24,22:29:26.000,358,11075412,12445,0,1671920965,13127.189042439997,56.12016779999976,53607.50215056001 2022-12-24,22:29:30.000,358,11075448,12485,0,1671920969,13127.525857939989,55.71836738999991,53607.75368688 2022-12-24,22:29:34.000,358,11075360,12485,0,1671920973,13127.71447462,55.32361610999942,53607.9702876 2022-12-24,22:29:38.000,358,11075399,12685,0,1671920977,13127.80878295999,54.999356129999796,53608.22182392001 2022-12-24,22:29:42.000,358,11075426,12725,0,1671920981,13127.741419859994,54.72444006000296,53608.29169512001 2022-12-24,22:29:46.000,358,11075456,12565,0,1671920985,13127.680793069994,54.52001528999972,53608.396501920004 2022-12-24,22:29:50.000,358,11075458,12485,0,1671920989,13127.411340669998,54.40018008000334,53608.48034736 2022-12-24,22:29:54.000,358,11075381,12445,0,1671920993,13127.168833509997,54.238050090003526,53608.52925720001 2022-12-24,22:29:58.000,358,11075360,12485,0,1671920997,13127.121679340002,54.012477930002206,53608.70393520001 2022-12-24,22:30:02.000,358,11075415,12445,0,1671921001,13127.020634690001,53.786905770000885,53608.69694808001 2022-12-24,22:30:06.000,358,11075446,12405,0,1671921005,13127.168833509997,53.53313709000213,53608.850664720005 2022-12-24,22:30:10.000,358,11075386,12285,0,1671921009,13127.303559710002,53.51198970000405,53608.98342 2022-12-24,22:30:14.000,358,11075486,12525,0,1671921013,13127.478703769993,53.63182491000043,53609.09521392 2022-12-24,22:30:18.000,358,11075415,12605,0,1671921017,13127.478703769993,53.92083924000326,53609.15809800001 2022-12-24,22:30:22.000,358,11075362,12285,0,1671921021,13127.458494839993,54.33673791000183,53609.27687904001 2022-12-24,22:30:26.000,358,11075447,12325,0,1671921025,13127.343977570003,54.78788223000447,53609.31880176 2022-12-24,22:30:30.000,358,11075422,12565,0,1671921029,13127.195778749992,55.33771436999814,53609.332776 2022-12-24,22:30:34.000,358,11075459,12565,0,1671921033,13127.034107309992,55.71131826000055,53609.367711599996 2022-12-24,22:30:38.000,358,11075461,12525,0,1671921037,13126.993689449992,56.00738172000274,53609.38168584 2022-12-24,22:30:42.000,358,11075419,12525,0,1671921041,13126.912853729991,56.35278909000044,53609.39566008001 2022-12-24,22:30:46.000,358,11075482,12565,0,1671921045,13126.845490629996,56.726392980002856,53609.591299440006 2022-12-24,22:30:50.000,358,11075428,12485,0,1671921049,13126.805072769996,56.86737558000459,53609.61226080001 2022-12-24,22:30:54.000,358,11075438,12365,0,1671921053,13126.784863839996,56.81098254000244,53609.79392592 2022-12-24,22:30:58.000,358,11075460,12605,0,1671921057,13126.65687395,56.61360689999856,53609.88475848 2022-12-24,22:31:02.000,358,11075458,12685,0,1671921061,13126.623192399995,56.07082389000425,53610.01052664 2022-12-24,22:31:06.000,358,11075394,12685,0,1671921065,13126.65687395,55.704269130001194,53610.15026904 2022-12-24,22:31:10.000,358,11075506,12245,0,1671921069,13126.75118228999,55.57738478999818,53610.16424328001 2022-12-24,22:31:14.000,358,11075410,12565,0,1671921073,13126.83875432,55.640826959999686,53610.25507584001 2022-12-24,22:31:18.000,358,11075384,12365,0,1671921077,13127.020634690001,55.89459563999844,53610.429753840006 2022-12-24,22:31:22.000,358,11075508,12365,0,1671921081,13127.020634690001,56.113118670000404,53610.527573520005 2022-12-24,22:31:26.000,358,11075463,12365,0,1671921085,13127.040843620001,56.30344517999765,53610.78609696001 2022-12-24,22:31:30.000,358,11075383,12605,0,1671921089,13126.919590040001,56.4726243000041,53610.90487800001 2022-12-24,22:31:34.000,358,11075447,12445,0,1671921093,13126.67708288,56.75458950000029,53610.94680072 2022-12-24,22:31:38.000,358,11075444,12605,0,1671921097,13126.387421549989,57.04360383000312,53610.90487800001 2022-12-24,22:31:42.000,358,11075455,12525,0,1671921101,13126.084287600002,57.44540424000297,53610.83500680001 2022-12-24,22:31:46.000,358,11075424,12285,0,1671921105,13125.909143539997,57.833106390004104,53610.83500680001 2022-12-24,22:31:50.000,358,11075436,12285,0,1671921109,13125.693581619991,58.17146463000245,53610.78609696001 2022-12-24,22:31:54.000,358,11075456,12645,0,1671921113,13125.49822863,58.404085920003126,53610.61840608001 2022-12-24,22:31:58.000,358,11075442,12565,0,1671921117,13125.43086552999,58.69310024999868,53610.597444720006 2022-12-24,22:32:02.000,358,11075412,12485,0,1671921121,13125.41739291,59.179490219998115,53610.576483360004 2022-12-24,22:32:06.000,358,11075438,12245,0,1671921125,13125.31634826,59.66588019000483,53610.58347048 2022-12-24,22:32:10.000,358,11075422,12325,0,1671921129,13125.20856729999,60.06768060000468,53610.63238032 2022-12-24,22:32:14.000,358,11075448,12725,0,1671921133,13125.046895859989,60.3919405800043,53610.63238032 2022-12-24,22:32:18.000,358,11075472,12525,0,1671921137,13124.824597630002,60.60341447999963,53610.60443184 2022-12-24,22:32:22.000,358,11075427,12285,0,1671921141,13124.642717260002,60.680954909999855,53610.61141896 2022-12-24,22:32:26.000,358,11075527,12485,0,1671921145,13124.39347378999,60.80079012000351,53610.56949624001 2022-12-24,22:32:30.000,358,11075404,12605,0,1671921149,13124.09033983999,60.955870980003965,53610.50661216 2022-12-24,22:32:34.000,358,11075398,12285,0,1671921153,13123.874777919998,60.948821850004606,53610.45071520001 2022-12-24,22:32:38.000,358,11075460,12365,0,1671921157,13123.733315409998,60.83603577000031,53610.39481824 2022-12-24,22:32:42.000,358,11075430,12325,0,1671921161,13123.632270759997,60.7725935999988,53610.478663680005 2022-12-24,22:32:46.000,358,11075526,12445,0,1671921165,13123.544698730002,60.6386601300037,53610.45071520001 2022-12-24,22:32:50.000,358,11075458,12645,0,1671921169,13123.564907660002,60.47653014000389,53610.4157796 2022-12-24,22:32:54.000,358,11075421,12405,0,1671921173,13123.571643969997,60.272105370000645,53610.373856879996 2022-12-24,22:32:58.000,358,11075457,12525,0,1671921177,13123.639007069993,60.19456494000042,53610.33892128 2022-12-24,22:33:02.000,358,11075464,12445,0,1671921181,13123.686161240003,60.01833669000189,53610.36686976 2022-12-24,22:33:06.000,358,11075404,12445,0,1671921185,13123.760260649993,59.813911919998645,53610.3459084 2022-12-24,22:33:10.000,358,11075471,12725,0,1671921189,13123.773733269998,59.644732799999474,53610.28302432001 2022-12-24,22:33:14.000,358,11075476,12325,0,1671921193,13123.652479689998,59.510799330004374,53610.15026904 2022-12-24,22:33:18.000,358,11075396,12685,0,1671921197,13123.470599319997,59.454406290002225,53610.10834632 2022-12-24,22:33:22.000,358,11075469,12485,0,1671921201,13123.504280870002,59.461455420001585,53610.13629480001 2022-12-24,22:33:26.000,358,11075452,12325,0,1671921205,13123.288718949996,59.637683670000115,53609.96860392001 2022-12-24,22:33:30.000,358,11075416,12485,0,1671921209,13123.268510019996,59.905550610004866,53609.89873272001 2022-12-24,22:33:34.000,358,11075397,12445,0,1671921213,13123.17420167999,60.11702451000019,53609.83584864 2022-12-24,22:33:38.000,358,11075417,12285,0,1671921217,13123.046211789995,60.34964580000087,53609.7869388 2022-12-24,22:33:42.000,358,11075324,12565,0,1671921221,13122.91148558999,60.547021440004755,53609.65418352 2022-12-24,22:33:46.000,358,11075425,12525,0,1671921225,13122.776759389999,60.61046360999899,53609.66815776 2022-12-24,22:33:50.000,358,11075418,12405,0,1671921229,13122.689187359989,60.43423536000046,53609.52841536 2022-12-24,22:33:54.000,358,11075448,12605,0,1671921233,13122.702659979994,60.17341755000234,53609.54937672 2022-12-24,22:33:58.000,358,11075455,12525,0,1671921237,13122.87106772999,59.82801018000464,53609.58431232001 2022-12-24,22:34:02.000,358,11075399,12205,0,1671921241,13122.95190344999,59.71522410000034,53609.55636384 2022-12-24,22:34:06.000,358,11075455,12285,0,1671921245,13123.05968441,59.67292932000419,53609.67514488 2022-12-24,22:34:10.000,358,11075460,12245,0,1671921249,13123.167465369996,59.67292932000419,53609.7869388 2022-12-24,22:34:14.000,358,11075409,12485,0,1671921253,13123.22135585,59.679978450003546,53609.80091304001 2022-12-24,22:34:18.000,358,11075427,12645,0,1671921257,13123.147256439996,59.79981365999993,53609.87777136001 2022-12-24,22:34:22.000,358,11075448,12605,0,1671921261,13123.05294809999,59.88440321999951,53609.82886152001 2022-12-24,22:34:26.000,358,11075393,12405,0,1671921265,13122.884540349994,59.9689927799991,53609.83584864 2022-12-24,22:34:30.000,358,11075468,12405,0,1671921269,13122.480361749993,60.11702451000019,53609.77296456 2022-12-24,22:34:34.000,358,11075430,12445,0,1671921273,13122.318690309992,60.222761459997855,53609.807900160005 2022-12-24,22:34:38.000,358,11075402,12565,0,1671921277,13122.00208374,60.29325275999872,53609.5773252 2022-12-24,22:34:42.000,358,11075433,12285,0,1671921281,13121.69221347999,60.279154500000004,53609.472518400005 2022-12-24,22:34:46.000,358,11075423,12445,0,1671921285,13121.308243809988,60.41308797000238,53609.40963432 2022-12-24,22:34:50.000,358,11075384,12565,0,1671921289,13120.883856280001,60.561119700003474,53609.22098208 2022-12-24,22:34:54.000,358,11075413,12565,0,1671921293,13120.445996129994,60.76554446999944,53609.09521392 2022-12-24,22:34:58.000,358,11075416,12245,0,1671921297,13120.122653249993,60.9840675000014,53608.899574560004 2022-12-24,22:35:02.000,358,11075405,12685,0,1671921301,13119.745419890001,61.29422922000231,53608.74585792001 2022-12-24,22:35:06.000,358,11075448,12405,0,1671921305,13119.637638929991,61.590292680004495,53608.48733448001 2022-12-24,22:35:10.000,358,11075369,12445,0,1671921309,13119.550066899996,61.83701223000389,53608.26374664 2022-12-24,22:35:14.000,358,11075352,12445,0,1671921313,13119.54333059,62.0343878700005,53608.06810728 2022-12-24,22:35:18.000,358,11075408,12525,0,1671921317,13119.577012139991,62.15422308000416,53607.95631336001 2022-12-24,22:35:22.000,358,11075313,12445,0,1671921321,13119.56353952,62.29520567999862,53607.87945504 2022-12-24,22:35:26.000,358,11075458,12445,0,1671921325,13119.56353952,62.238812640003744,53607.87246792 2022-12-24,22:35:30.000,358,11075486,12445,0,1671921329,13119.54333059,62.16127221000352,53607.8305452 2022-12-24,22:35:34.000,358,11075389,12525,0,1671921333,13119.52312166,62.07668265000393,53607.75368688 2022-12-24,22:35:38.000,358,11075460,12285,0,1671921337,13119.54333059,62.11192830000073,53607.725738400004 2022-12-24,22:35:42.000,358,11075488,12405,0,1671921341,13119.40186808,62.04143699999986,53607.75368688 2022-12-24,22:35:46.000,358,11075370,12325,0,1671921345,13119.307559739995,61.900454399998125,53607.69778992001 2022-12-24,22:35:50.000,358,11075433,12685,0,1671921349,13119.065052579994,61.6889805000028,53607.57202176001 2022-12-24,22:35:54.000,358,11075435,12645,0,1671921353,13118.755182319997,61.29422922000231,53607.55106040001 2022-12-24,22:35:58.000,358,11075429,12405,0,1671921357,13118.566565640001,60.82193751000159,53607.48817632 2022-12-24,22:36:02.000,358,11075437,12165,0,1671921361,13118.357740029991,60.321449280003435,53607.390356640004 2022-12-24,22:36:06.000,358,11075416,12565,0,1671921365,13118.24322276,59.87735409000015,53607.3065112 2022-12-24,22:36:10.000,358,11075410,12445,0,1671921369,13118.148914419995,59.56014323999989,53607.2715756 2022-12-24,22:36:14.000,358,11075442,12605,0,1671921373,13118.16238704,59.30637456000113,53607.15978168 2022-12-24,22:36:18.000,358,11075390,12285,0,1671921377,13118.16238704,59.34162020999793,53607.06894912001 2022-12-24,22:36:22.000,358,11075480,12285,0,1671921381,13118.22301383,59.447357160002866,53607.075936240006 2022-12-24,22:36:26.000,358,11075390,12285,0,1671921385,13118.07481500999,59.835059310004,53606.93619384 2022-12-24,22:36:30.000,358,11075447,12485,0,1671921389,13117.899670949999,60.20161406999978,53606.7475416 2022-12-24,22:36:34.000,358,11075376,12525,0,1671921393,13117.879462019999,60.48357927000325,53606.71260600001 2022-12-24,22:36:38.000,358,11075400,12285,0,1671921397,13117.785153679994,60.58931622000091,53606.61478632001 2022-12-24,22:36:42.000,358,11075330,12405,0,1671921401,13117.798626299998,60.61751273999835,53606.60081208 2022-12-24,22:36:46.000,358,11075542,12405,0,1671921405,13117.630218550003,60.71620056000393,53606.551902240004 2022-12-24,22:36:50.000,358,11075492,12445,0,1671921409,13117.650427479988,60.75849534000008,53606.66369616001 2022-12-24,22:36:54.000,358,11075447,12605,0,1671921413,13117.583064379993,60.906527070001175,53606.60081208 2022-12-24,22:36:58.000,358,11075417,12365,0,1671921417,13117.583064379993,60.89242881000246,53606.53094088 2022-12-24,22:37:02.000,358,11075427,12605,0,1671921421,13117.677372719998,60.80079012000351,53606.572863600006 2022-12-24,22:37:06.000,358,11075385,12565,0,1671921425,13117.737999509998,60.511775790000684,53606.59382496001 2022-12-24,22:37:10.000,358,11075501,12365,0,1671921429,13117.967034049994,60.20866319999914,53606.63574768 2022-12-24,22:37:14.000,358,11075480,12485,0,1671921433,13118.09502393999,59.95489452000038,53606.63574768 2022-12-24,22:37:18.000,358,11075472,12405,0,1671921437,13118.169123349995,59.98309103999782,53606.7475416 2022-12-24,22:37:22.000,358,11075410,12565,0,1671921441,13118.16238704,60.23685972000385,53606.76850296 2022-12-24,22:37:26.000,358,11075451,12405,0,1671921445,13117.946825119994,60.864232289997744,53606.71260600001 2022-12-24,22:37:30.000,358,11075397,12325,0,1671921449,13117.744735819993,61.4422609500034,53606.789464320005 2022-12-24,22:37:34.000,358,11075463,12325,0,1671921453,13117.529173900002,61.829963100004534,53606.72658024 2022-12-24,22:37:38.000,358,11075420,12565,0,1671921457,13117.286666740001,61.942749180001556,53606.64273480001 2022-12-24,22:37:42.000,358,11075396,12565,0,1671921461,13117.05763219999,61.85111049000261,53606.551902240004 2022-12-24,22:37:46.000,358,11075418,12445,0,1671921465,13116.828597659995,61.87225788000069,53606.42613408001 2022-12-24,22:37:50.000,358,11075419,12205,0,1671921469,13116.619772049999,61.956847440000274,53606.24446896 2022-12-24,22:37:54.000,358,11075377,12725,0,1671921473,13116.538936329998,61.999142220003705,53606.02786824 2022-12-24,22:37:58.000,358,11075422,12445,0,1671921477,13116.175175589997,62.05553525999858,53605.88812584 2022-12-24,22:38:02.000,358,11075534,12245,0,1671921481,13115.92593212,62.118977430000086,53605.7693448 2022-12-24,22:38:06.000,358,11075416,12605,0,1671921485,13115.629534479995,62.21061611999903,53605.615628160005 2022-12-24,22:38:10.000,358,11075426,12405,0,1671921489,13115.413972559989,62.31635307000397,53605.62261528 2022-12-24,22:38:14.000,358,11075403,12365,0,1671921493,13115.326400529993,62.415040890002274,53605.44095016001 2022-12-24,22:38:18.000,358,11075405,12245,0,1671921497,13115.360082079998,62.38684437000484,53605.28723352 2022-12-24,22:38:22.000,358,11075488,12285,0,1671921501,13115.488071969994,62.2811074199999,53605.30120776001 2022-12-24,22:38:26.000,358,11075469,12365,0,1671921505,13115.589116619994,62.133075689998805,53605.25928504 2022-12-24,22:38:30.000,358,11075429,12485,0,1671921509,13115.609325549995,62.01324048000242,53605.05665856001 2022-12-24,22:38:34.000,358,11075370,12685,0,1671921513,13115.481335659999,61.91455266000412,53605.02172296 2022-12-24,22:38:38.000,358,11075495,12485,0,1671921517,13115.259037429998,61.85815962000197,53605.02871008 2022-12-24,22:38:42.000,358,11075447,12605,0,1671921521,13115.003057649992,61.85815962000197,53605.00774872001 2022-12-24,22:38:46.000,358,11075387,12445,0,1671921525,13114.66624215,61.87930701000005,53604.90294192 2022-12-24,22:38:50.000,358,11075413,12485,0,1671921529,13114.127337349993,61.81586483999854,53604.84005784001 2022-12-24,22:38:54.000,358,11075387,12645,0,1671921533,13113.52780576,61.61848920000193,53604.69332832 2022-12-24,22:38:58.000,358,11075500,12445,0,1671921537,13112.948483099994,61.40701529999933,53604.5465988 2022-12-24,22:39:02.000,358,11075492,12325,0,1671921541,13112.369160440001,61.371769650002534,53604.30903672 2022-12-24,22:39:06.000,358,11075399,12445,0,1671921545,13111.95824552999,61.42111355999805,53604.07147464 2022-12-24,22:39:10.000,358,11075480,12645,0,1671921549,13111.675320509989,61.44931008000276,53603.701157280004 2022-12-24,22:39:14.000,358,11075429,12405,0,1671921553,13111.601221099998,61.66078397999809,53603.42865960001 2022-12-24,22:39:18.000,358,11075449,12565,0,1671921557,13111.641638959998,61.92160179000348,53603.35878840001 2022-12-24,22:39:22.000,358,11075468,12445,0,1671921561,13111.560803239998,62.189468730000954,53603.03738088 2022-12-24,22:39:26.000,358,11075413,12485,0,1671921565,13111.520385379998,62.38684437000484,53603.051355120006 2022-12-24,22:39:30.000,358,11075421,12565,0,1671921569,13111.149888330001,62.415040890002274,53602.94654832 2022-12-24,22:39:34.000,358,11075519,12405,0,1671921573,13110.732237109994,62.3938935000042,53602.813793040004 2022-12-24,22:39:38.000,358,11075379,12485,0,1671921577,13110.355003750003,62.02028961000178,53602.646102160004 2022-12-24,22:39:42.000,358,11075423,12365,0,1671921581,13110.004715629992,61.724226149999595,53602.46443704 2022-12-24,22:39:46.000,358,11075475,12805,0,1671921585,13109.84304418999,61.47045747000084,53602.40155296001 2022-12-24,22:39:50.000,358,11075432,12565,0,1671921589,13109.755472159995,61.42816269000468,53602.20591360001 2022-12-24,22:39:54.000,358,11075463,12525,0,1671921593,13109.755472159995,61.50570312000491,53602.01027424 2022-12-24,22:39:58.000,358,11075456,12605,0,1671921597,13109.74873585,61.5761944199985,53601.975338640004 2022-12-24,22:40:02.000,358,11075389,12365,0,1671921601,13109.70158167999,61.74537353999767,53601.93341592 2022-12-24,22:40:06.000,358,11075518,12445,0,1671921605,13109.56011916999,61.80881570999918,53601.91245456 2022-12-24,22:40:10.000,358,11075442,12445,0,1671921609,13109.51970130999,61.780619190001744,53601.89848032001 2022-12-24,22:40:14.000,358,11075392,12365,0,1671921613,13109.371502489994,61.724226149999595,53601.856557600004 2022-12-24,22:40:18.000,358,11075438,12485,0,1671921617,13109.405184039999,61.597341810003854,53601.856557600004 2022-12-24,22:40:22.000,358,11075409,12405,0,1671921621,13109.445601899999,61.540948770001705,53601.7866864 2022-12-24,22:40:26.000,358,11075435,12325,0,1671921625,13109.49949237999,61.63258746000065,53601.81463488 2022-12-24,22:40:30.000,358,11075426,12485,0,1671921629,13109.573591789995,61.87930701000005,53601.82162200001 2022-12-24,22:40:34.000,358,11075411,12525,0,1671921633,13109.58032809999,62.189468730000954,53601.82162200001 2022-12-24,22:40:38.000,358,11075412,12405,0,1671921637,13109.533173929995,62.47143393000442,53601.66790536 2022-12-24,22:40:42.000,358,11075463,12285,0,1671921641,13109.634218579995,62.767497389999335,53601.7168152 2022-12-24,22:40:46.000,358,11075459,12525,0,1671921645,13109.68137274999,63.02831520000473,53601.60502128 2022-12-24,22:40:50.000,358,11075400,12445,0,1671921649,13109.896934669996,63.26093648999813,53601.72380232 2022-12-24,22:40:54.000,358,11075469,12125,0,1671921653,13110.146178139992,63.38782083000115,53601.63296976001 2022-12-24,22:40:58.000,358,11075449,12765,0,1671921657,13110.348267439993,63.47945952000009,53601.660918240006 2022-12-24,22:41:02.000,358,11075418,12245,0,1671921661,13110.509938879994,63.451263000002655,53601.72380232 2022-12-24,22:41:06.000,358,11075432,12285,0,1671921665,13110.65813769999,63.59224560000439,53601.60502128 2022-12-24,22:41:10.000,358,11075470,12405,0,1671921669,13110.732237109994,63.70503168000141,53601.5770728 2022-12-24,22:41:14.000,358,11075371,12365,0,1671921673,13110.71876448999,63.853063410002505,53601.4373304 2022-12-24,22:41:18.000,358,11075439,12205,0,1671921677,13110.813072829995,64.02929166000104,53601.44431752001 2022-12-24,22:41:22.000,358,11075454,12325,0,1671921681,13110.88043592999,64.26191295000172,53601.36047208 2022-12-24,22:41:26.000,358,11075408,12405,0,1671921685,13111.00842582,64.56502554000326,53601.2626524 2022-12-24,22:41:30.000,358,11075390,12405,0,1671921689,13111.190306190001,64.8046959600033,53601.304575120004 2022-12-24,22:41:34.000,358,11075464,12565,0,1671921693,13111.432813350002,64.9386294299984,53601.31156224 2022-12-24,22:41:38.000,358,11075398,12485,0,1671921697,13111.796574089989,64.91043291000096,53601.31156224 2022-12-24,22:41:42.000,358,11075429,12365,0,1671921701,13112.24117054999,64.86813813000481,53601.304575120004 2022-12-24,22:41:46.000,358,11075378,12325,0,1671921705,13112.712712250002,64.81879422000202,53601.43034328 2022-12-24,22:41:50.000,358,11075427,12765,0,1671921709,13113.083209299999,64.84699073999946,53601.41636904001 2022-12-24,22:41:54.000,358,11075413,12605,0,1671921713,13113.561487309991,64.8046959600033,53601.57008568 2022-12-24,22:41:58.000,358,11075458,12445,0,1671921717,13114.059974249998,64.8399416100001,53601.7168152 2022-12-24,22:42:02.000,358,11075415,12485,0,1671921721,13114.551724879995,64.91043291000096,53601.88450608 2022-12-24,22:42:06.000,358,11075446,12485,0,1671921725,13115.036739199997,64.91043291000096,53601.96835152001 2022-12-24,22:42:10.000,358,11075384,12445,0,1671921729,13115.58238031,65.13600507000228,53602.20591360001 2022-12-24,22:42:14.000,358,11075440,12445,0,1671921733,13115.919195809991,65.38977375000104,53602.359630240004 2022-12-24,22:42:18.000,358,11075455,12325,0,1671921737,13116.195384519997,65.63649330000044,53602.50635976 2022-12-24,22:42:22.000,358,11075370,12405,0,1671921741,13116.410946440003,65.94665502000134,53602.73693472001 2022-12-24,22:42:26.000,358,11075435,12645,0,1671921745,13116.572617879989,66.2004237000001,53602.73693472001 2022-12-24,22:42:30.000,358,11075464,12365,0,1671921749,13116.808388729994,66.35550456000055,53602.695012000004 2022-12-24,22:42:34.000,358,11075404,12165,0,1671921753,13117.158676849991,66.51058542000101,53602.9395612 2022-12-24,22:42:38.000,358,11075417,12565,0,1671921757,13117.313611979996,66.60927323999931,53602.89065136 2022-12-24,22:42:42.000,358,11075441,12445,0,1671921761,13117.812098919989,66.72910845000297,53603.10725208 2022-12-24,22:42:46.000,358,11075468,12165,0,1671921765,13118.08155132,66.8700910500047,53603.051355120006 2022-12-24,22:42:50.000,358,11075401,12645,0,1671921769,13118.411630509996,66.9405823499983,53603.267955840005 2022-12-24,22:42:54.000,358,11075447,12205,0,1671921773,13118.654137669997,66.96172974000365,53603.37276264 2022-12-24,22:42:58.000,358,11075469,12485,0,1671921777,13118.795600179998,67.08861407999939,53603.42167248 2022-12-24,22:43:02.000,358,11075460,12525,0,1671921781,13118.984216859993,67.2507440699992,53603.54045352 2022-12-24,22:43:06.000,358,11075425,12525,0,1671921785,13119.058316269999,67.37762841000222,53603.58936336 2022-12-24,22:43:10.000,358,11075460,12125,0,1671921789,13119.13241567999,67.51156188000459,53603.652247440004 2022-12-24,22:43:14.000,358,11075394,12485,0,1671921793,13119.071788889989,67.65254447999905,53603.61731184 2022-12-24,22:43:18.000,358,11075454,12405,0,1671921797,13119.13241567999,67.78647795000143,53603.75705424 2022-12-24,22:43:22.000,358,11075445,12485,0,1671921801,13119.065052579994,67.87106751000101,53603.7780156 2022-12-24,22:43:26.000,358,11075459,12285,0,1671921805,13119.085261509994,67.92746055000316,53603.868848160004 2022-12-24,22:43:30.000,358,11075435,12445,0,1671921809,13119.004425789994,68.0543448899989,53603.85487392 2022-12-24,22:43:34.000,358,11075463,12645,0,1671921813,13118.842754349993,68.14598357999785,53603.94570648 2022-12-24,22:43:38.000,358,11075410,12325,0,1671921817,13118.647401360002,68.07549228000426,53603.99461632 2022-12-24,22:43:42.000,358,11075462,12525,0,1671921821,13118.512675159996,67.76533056000335,53603.98064208001 2022-12-24,22:43:46.000,358,11075438,12325,0,1671921825,13118.31732216999,67.30008798000199,53603.87583528 2022-12-24,22:43:50.000,358,11075394,12405,0,1671921829,13118.07481500999,66.89828757000214,53603.78500272 2022-12-24,22:43:54.000,358,11075423,12405,0,1671921833,13118.05460607999,66.60927323999931,53603.78500272 2022-12-24,22:43:58.000,358,11075442,12325,0,1671921837,13117.95356142999,66.5599293300038,53603.75705424 2022-12-24,22:44:02.000,358,11075461,12645,0,1671921841,13118.02092453,66.61632236999867,53603.79897696 2022-12-24,22:44:06.000,358,11075406,12285,0,1671921845,13118.09502393999,66.59517498000059,53603.68718304 2022-12-24,22:44:10.000,358,11075401,12285,0,1671921849,13118.310585859996,66.5458310699978,53603.78500272 2022-12-24,22:44:14.000,358,11075454,12205,0,1671921853,13118.458784679991,66.4471432499995,53603.79897696 2022-12-24,22:44:18.000,358,11075456,12485,0,1671921857,13118.620456119992,66.28501325999969,53603.82692544 2022-12-24,22:44:22.000,358,11075460,12325,0,1671921861,13118.829281730003,66.07353936000436,53603.88282240001 2022-12-24,22:44:26.000,358,11075424,12285,0,1671921865,13119.024634719994,65.84796720000304,53603.94570648 2022-12-24,22:44:30.000,358,11075442,12525,0,1671921869,13119.118943059999,65.66468981999788,53603.92474512 2022-12-24,22:44:34.000,358,11075427,12365,0,1671921873,13119.24019664,65.51665809000406,53604.0225648 2022-12-24,22:44:38.000,358,11075445,12445,0,1671921877,13119.37492283999,65.52370722000342,53604.106410240005 2022-12-24,22:44:42.000,358,11075466,12445,0,1671921881,13119.489440109995,65.53780548000213,53604.176281440006 2022-12-24,22:44:46.000,358,11075396,12685,0,1671921885,13119.54333059,65.72813198999938,53604.16929432001 2022-12-24,22:44:50.000,358,11075472,12325,0,1671921889,13119.58374845,65.87616372000048,53604.31602384001 2022-12-24,22:44:54.000,358,11075423,12645,0,1671921893,13119.590484759996,66.10878501000116,53604.274101120005 2022-12-24,22:44:58.000,358,11075465,12605,0,1671921897,13119.597221069991,66.24976761000289,53604.31602384001 2022-12-24,22:45:02.000,358,11075396,12565,0,1671921901,13119.52312166,66.37665194999863,53604.31602384001 2022-12-24,22:45:06.000,358,11075417,12485,0,1671921905,13119.449022249995,66.3132097800044,53604.29506248001 2022-12-24,22:45:10.000,358,11075438,12565,0,1671921909,13119.34124129,66.28501325999969,53604.12737160001 2022-12-24,22:45:14.000,358,11075462,12445,0,1671921913,13119.327768669995,66.2991115199984,53603.96666784 2022-12-24,22:45:18.000,358,11075482,12325,0,1671921917,13119.36145022,66.28501325999969,53603.99461632 2022-12-24,22:45:22.000,358,11075471,12285,0,1671921921,13119.33450497999,66.39075021000463,53603.95968072001 2022-12-24,22:45:26.000,358,11075432,12445,0,1671921925,13119.32103236,66.51763455000037,53603.83391256001 2022-12-24,22:45:30.000,358,11075435,12445,0,1671921929,13119.388395459995,66.56697846000316,53603.79897696 2022-12-24,22:45:34.000,358,11075414,12365,0,1671921933,13119.449022249995,66.61632236999867,53603.68019592 2022-12-24,22:45:38.000,358,11075461,11965,0,1671921937,13119.44228594,66.67976454000018,53603.59635048001 2022-12-24,22:45:42.000,358,11075428,12525,0,1671921941,13119.368186529995,66.72910845000297,53603.505517920006 2022-12-24,22:45:46.000,358,11075443,12365,0,1671921945,13119.388395459995,66.64451889000338,53603.51949216 2022-12-24,22:45:50.000,358,11075469,12405,0,1671921949,13119.44228594,66.48238890000357,53603.45660808001 2022-12-24,22:45:54.000,358,11075423,12365,0,1671921953,13119.53659427999,66.38370107999799,53603.40071112 2022-12-24,22:45:58.000,358,11075428,12205,0,1671921957,13119.705002030001,66.27796413000033,53603.40071112 2022-12-24,22:46:02.000,358,11075390,12565,0,1671921961,13119.812782989997,66.1651780500033,53603.40769824001 2022-12-24,22:46:06.000,358,11075467,12645,0,1671921965,13119.866673470002,66.08763762000308,53603.37974976001 2022-12-24,22:46:10.000,358,11075453,12605,0,1671921969,13119.839728229992,66.11583414000052,53603.47058232 2022-12-24,22:46:14.000,358,11075382,12485,0,1671921973,13119.779101439992,66.15107979000459,53603.37974976001 2022-12-24,22:46:18.000,358,11075437,12565,0,1671921977,13119.698265719991,66.1369815299986,53603.35180128 2022-12-24,22:46:22.000,358,11075432,12365,0,1671921981,13119.597221069991,66.15107979000459,53603.3238528 2022-12-24,22:46:26.000,358,11075432,12325,0,1671921985,13119.42207701,66.11583414000052,53603.26096872001 2022-12-24,22:46:30.000,358,11075479,12325,0,1671921989,13119.206515089994,66.05239196999901,53603.05834224 2022-12-24,22:46:34.000,358,11075490,12605,0,1671921993,13119.058316269999,65.84091807000368,53602.96052256 2022-12-24,22:46:38.000,358,11075435,12485,0,1671921997,13118.822545419993,65.66468981999788,53602.84872864 2022-12-24,22:46:42.000,358,11075427,12445,0,1671922001,13118.586774570002,65.48141243999999,53602.7299476 2022-12-24,22:46:46.000,358,11075462,12405,0,1671922005,13118.445312060001,65.26288940999802,53602.56225672 2022-12-24,22:46:50.000,358,11075462,12645,0,1671922009,13118.377948959991,64.98797334000119,53602.49238552001 2022-12-24,22:46:54.000,358,11075424,12405,0,1671922013,13118.411630509996,64.69895900999836,53602.40155296001 2022-12-24,22:46:58.000,358,11075377,12445,0,1671922017,13118.539620399992,64.40994468000281,53602.261810560005 2022-12-24,22:47:02.000,358,11075465,12445,0,1671922021,13118.701291839992,64.12797947999934,53602.143029520004 2022-12-24,22:47:06.000,358,11075411,12485,0,1671922025,13118.889908519988,64.0363407900004,53602.11508104001 2022-12-24,22:47:10.000,358,11075403,12405,0,1671922029,13119.145888299994,64.07863557000383,53601.91944168001 2022-12-24,22:47:14.000,358,11075473,12365,0,1671922033,13119.38165915,64.1350286099987,53601.90546744 2022-12-24,22:47:18.000,358,11075434,12605,0,1671922037,13119.637638929991,64.33945338000194,53601.84258336 2022-12-24,22:47:22.000,358,11075416,12245,0,1671922041,13119.839728229992,64.50158337000175,53601.81463488 2022-12-24,22:47:26.000,358,11075426,12325,0,1671922045,13119.806046680002,64.56502554000326,53601.73078944001 2022-12-24,22:47:30.000,358,11075398,12485,0,1671922049,13119.812782989997,64.40289555000345,53601.84957048001 2022-12-24,22:47:34.000,358,11075419,12325,0,1671922053,13119.691529409996,64.17732339000213,53601.807647760004 2022-12-24,22:47:38.000,358,11075417,12245,0,1671922057,13119.664584170001,63.803719499999715,53601.7866864 2022-12-24,22:47:42.000,358,11075386,12365,0,1671922061,13119.577012139991,63.49355777999881,53601.758737920005 2022-12-24,22:47:46.000,358,11075465,12285,0,1671922065,13119.570275829996,63.14110128000175,53601.77969928001 2022-12-24,22:47:50.000,358,11075465,12565,0,1671922069,13119.644375240001,62.91552912000043,53601.646944 2022-12-24,22:47:54.000,358,11075465,12205,0,1671922073,13119.644375240001,62.753399130000616,53601.62598264 2022-12-24,22:47:58.000,358,11075464,12325,0,1671922077,13119.913827639997,62.54897436000465,53601.75175080001 2022-12-24,22:48:02.000,358,11075510,12285,0,1671922081,13120.008135980002,62.407991760002915,53601.73078944001 2022-12-24,22:48:06.000,358,11075423,12045,0,1671922085,13120.062026459993,62.365696979999484,53601.7866864 2022-12-24,22:48:10.000,358,11075479,12325,0,1671922089,13120.095708009998,62.32340220000333,53601.98232576 2022-12-24,22:48:14.000,358,11075436,12325,0,1671922093,13120.055290149998,62.37274610999884,53601.996300000006 2022-12-24,22:48:18.000,358,11075465,12325,0,1671922097,13119.785837750002,62.50667958000122,53602.0312356 2022-12-24,22:48:22.000,358,11075461,12485,0,1671922101,13119.55680320999,62.46438479999779,53601.975338640004 2022-12-24,22:48:26.000,358,11075469,12525,0,1671922105,13119.388395459995,62.52077783999994,53601.98931288001 2022-12-24,22:48:30.000,358,11075399,12645,0,1671922109,13119.24019664,62.57012175000273,53601.94739016001 2022-12-24,22:48:34.000,358,11075461,12285,0,1671922113,13119.118943059999,62.66880957000103,53601.877518960006 2022-12-24,22:48:38.000,358,11075414,12205,0,1671922117,13119.118943059999,62.823890430001484,53601.89848032001 2022-12-24,22:48:42.000,358,11075398,12445,0,1671922121,13119.078525199999,62.993069550000655,53601.877518960006 2022-12-24,22:48:46.000,358,11075474,12365,0,1671922125,13119.038107339999,63.15519954000047,53601.82162200001 2022-12-24,22:48:50.000,358,11075418,12245,0,1671922129,13119.024634719994,63.275034750004124,53601.84258336 2022-12-24,22:48:54.000,358,11075511,12525,0,1671922133,13118.856226969998,63.54995082000096,53601.82162200001 2022-12-24,22:48:58.000,358,11075452,12245,0,1671922137,13118.714764459997,63.817817759998434,53601.79367352 2022-12-24,22:49:02.000,358,11075377,12485,0,1671922141,13118.647401360002,64.04338991999975,53601.76572504 2022-12-24,22:49:06.000,358,11075413,12245,0,1671922145,13118.512675159996,64.26191295000172,53601.72380232 2022-12-24,22:49:10.000,358,11075461,12205,0,1671922149,13118.27690430999,64.43109207000089,53601.55611144 2022-12-24,22:49:14.000,358,11075411,12445,0,1671922153,13118.04113346,64.52977988999919,53601.48624024001 2022-12-24,22:49:18.000,358,11075417,12445,0,1671922157,13117.852516779989,64.77649943999859,53601.43034328 2022-12-24,22:49:22.000,358,11075450,12325,0,1671922161,13117.711054269988,64.86813813000481,53601.3325236 2022-12-24,22:49:26.000,358,11075465,12485,0,1671922165,13117.549382830002,65.00207159999991,53601.28361376 2022-12-24,22:49:30.000,358,11075456,12285,0,1671922169,13117.508964970002,64.98797334000119,53601.19976832001 2022-12-24,22:49:34.000,358,11075404,12165,0,1671922173,13117.455074489997,64.94567855999776,53601.11592288 2022-12-24,22:49:38.000,358,11075410,12605,0,1671922177,13117.407920320002,64.91043291000096,53601.02509032 2022-12-24,22:49:42.000,358,11075476,12405,0,1671922181,13117.273194119996,64.9033837800016,53600.89233504001 2022-12-24,22:49:46.000,358,11075441,12125,0,1671922185,13117.14520423,64.77649943999859,53600.801502480004 2022-12-24,22:49:50.000,358,11075441,12565,0,1671922189,13116.85554289999,64.66371336000157,53600.55695328001 2022-12-24,22:49:54.000,358,11075452,12445,0,1671922193,13116.86227921,64.69895900999836,53600.55695328001 2022-12-24,22:49:58.000,358,11075452,12165,0,1671922197,13116.747761939994,64.82584335000138,53600.43817224001 2022-12-24,22:50:02.000,358,11075433,12405,0,1671922201,13116.75449824999,65.06551377000142,53600.347339680004 2022-12-24,22:50:06.000,358,11075437,12365,0,1671922205,13116.727553009994,65.3615772300036,53600.23554576 2022-12-24,22:50:10.000,358,11075482,12365,0,1671922209,13116.77470717999,65.65764068999852,53600.298429840004 2022-12-24,22:50:14.000,358,11075445,12245,0,1671922213,13116.680398839999,65.96780240999942,53600.30541696 2022-12-24,22:50:18.000,358,11075474,12445,0,1671922217,13116.511991089988,66.23566935000417,53600.33336544 2022-12-24,22:50:22.000,358,11075476,12445,0,1671922221,13116.269483930002,66.33435717000248,53600.30541696 2022-12-24,22:50:26.000,358,11075428,12285,0,1671922225,13116.141494039992,66.27091500000097,53600.298429840004 2022-12-24,22:50:30.000,358,11075486,12645,0,1671922229,13115.94614105,66.10878501000116,53600.2844556 2022-12-24,22:50:34.000,358,11075495,12245,0,1671922233,13115.72384282,65.84796720000304,53600.24253288001 2022-12-24,22:50:38.000,358,11075346,12605,0,1671922237,13115.61606185999,65.58714938999765,53600.27048136001 2022-12-24,22:50:42.000,358,11075446,12605,0,1671922241,13115.319664219998,65.58010025999829,53600.2145844 2022-12-24,22:50:46.000,358,11075424,12125,0,1671922245,13115.104102299993,65.55895287000021,53600.2145844 2022-12-24,22:50:50.000,358,11075417,12645,0,1671922249,13114.949167170002,65.5096089600047,53600.200610160005 2022-12-24,22:50:54.000,358,11075399,12565,0,1671922253,13114.848122520001,65.40387200999976,53600.15868744 2022-12-24,22:50:58.000,358,11075456,12445,0,1671922257,13114.841386209991,65.34747897000489,53600.095803359996 2022-12-24,22:51:02.000,358,11075428,12245,0,1671922261,13115.016530269997,65.34042983999825,53600.07484200001 2022-12-24,22:51:06.000,358,11075447,12565,0,1671922265,13115.104102299993,65.33338070999889,53600.032919280005 2022-12-24,22:51:10.000,358,11075446,12445,0,1671922269,13115.164729089993,65.32633157999953,53599.94907384 2022-12-24,22:51:14.000,358,11075441,12325,0,1671922273,13115.211883260003,65.4955106999987,53599.85125416 2022-12-24,22:51:18.000,358,11075451,12405,0,1671922277,13115.333136839989,65.73518111999874,53599.865228400005 2022-12-24,22:51:22.000,358,11075476,12205,0,1671922281,13115.366818389994,65.98894980000478,53599.85125416 2022-12-24,22:51:26.000,358,11075438,12405,0,1671922285,13115.49480827999,66.2004237000001,53599.816318560006 2022-12-24,22:51:30.000,358,11075485,12165,0,1671922289,13115.68342496,66.28501325999969,53599.80234432 2022-12-24,22:51:34.000,358,11075414,12405,0,1671922293,13115.78446961,66.3484554300012,53599.71849888001 2022-12-24,22:51:38.000,358,11075382,12405,0,1671922297,13115.82488747,66.49648716000229,53599.795357200004 2022-12-24,22:51:42.000,358,11075446,12565,0,1671922301,13115.8450964,66.5458310699978,53599.75343448 2022-12-24,22:51:46.000,358,11075422,12485,0,1671922305,13115.87877794999,66.59517498000059,53599.75343448 2022-12-24,22:51:50.000,358,11075404,12485,0,1671922309,13115.89898687999,66.52468367999973,53599.648627680006 2022-12-24,22:51:54.000,358,11075464,12605,0,1671922313,13116.033713079996,66.44009412000014,53599.62067920001 2022-12-24,22:51:58.000,358,11075401,12485,0,1671922317,13116.235802379997,66.46124150999822,53599.63465344 2022-12-24,22:52:02.000,358,11075414,12405,0,1671922321,13116.390737510003,66.58107672000187,53599.627666320004 2022-12-24,22:52:06.000,358,11075389,12445,0,1671922325,13116.660189909999,66.77845235999848,53599.697537520005 2022-12-24,22:52:10.000,358,11075429,12325,0,1671922329,13116.84207028,66.99697539000044,53599.76740872001 2022-12-24,22:52:14.000,358,11075396,12525,0,1671922333,13116.84207028,67.15910538000026,53599.816318560006 2022-12-24,22:52:18.000,358,11075414,12285,0,1671922337,13116.84207028,67.30713711000135,53599.85824128001 2022-12-24,22:52:22.000,358,11075465,12125,0,1671922341,13116.71408038999,67.39172667000093,53599.90715112001 2022-12-24,22:52:26.000,358,11075409,12245,0,1671922345,13116.592826809989,67.44107058000372,53599.94208672 2022-12-24,22:52:30.000,358,11075422,12525,0,1671922349,13116.458100609998,67.41287405999901,53599.84426704 2022-12-24,22:52:34.000,358,11075410,12325,0,1671922353,13116.424419059993,67.37762841000222,53599.760421599996 2022-12-24,22:52:38.000,358,11075419,12565,0,1671922357,13116.390737510003,67.47631623000052,53599.82330568 2022-12-24,22:52:42.000,358,11075420,12285,0,1671922361,13116.296429169997,67.62434796000161,53599.85125416 2022-12-24,22:52:46.000,358,11075401,12565,0,1671922365,13116.047185700001,67.77942882000207,53599.76740872001 2022-12-24,22:52:50.000,358,11075433,12565,0,1671922369,13116.067394630001,67.96270619999996,53599.85824128001 2022-12-24,22:52:54.000,358,11075373,12485,0,1671922373,13115.912459499996,68.0190992400021,53599.84426704 2022-12-24,22:52:58.000,358,11075470,12285,0,1671922377,13115.82488747,68.13893444999849,53599.84426704 2022-12-24,22:53:02.000,358,11075421,12205,0,1671922381,13115.8450964,68.08959054000297,53599.865228400005 2022-12-24,22:53:06.000,358,11075400,12405,0,1671922385,13115.87877794999,67.87811664000037,53599.78837008001 2022-12-24,22:53:10.000,358,11075501,12565,0,1671922389,13115.92593212,67.57500404999882,53599.795357200004 2022-12-24,22:53:14.000,358,11075447,12165,0,1671922393,13116.033713079996,67.25779319999856,53599.697537520005 2022-12-24,22:53:18.000,358,11075454,12325,0,1671922397,13116.148230350002,67.08156495000003,53599.725486 2022-12-24,22:53:22.000,358,11075427,12485,0,1671922401,13116.282956549992,66.99697539000044,53599.80933144001 2022-12-24,22:53:26.000,358,11075440,12325,0,1671922405,13116.431155369988,66.97582800000237,53599.83727992001 2022-12-24,22:53:30.000,358,11075422,12445,0,1671922409,13116.592826809989,66.86304191999807,53599.97702232001 2022-12-24,22:53:34.000,358,11075437,12485,0,1671922413,13116.653453599989,66.72205932000361,53599.9700352 2022-12-24,22:53:38.000,358,11075459,12445,0,1671922417,13116.646717289994,66.57402759000252,53599.963048080004 2022-12-24,22:53:42.000,358,11075437,12285,0,1671922421,13116.646717289994,66.51058542000101,53600.05388064001 2022-12-24,22:53:46.000,358,11075357,12725,0,1671922425,13116.559145259998,66.53878193999844,53600.032919280005 2022-12-24,22:53:50.000,358,11075422,12605,0,1671922429,13116.586090499994,66.5599293300038,53600.00497080001 2022-12-24,22:53:54.000,358,11075428,12445,0,1671922433,13116.592826809989,66.6586171500021,53600.02593216001 2022-12-24,22:53:58.000,358,11075439,12325,0,1671922437,13116.572617879989,66.71501019000425,53600.01195792 2022-12-24,22:54:02.000,358,11075455,12285,0,1671922441,13116.431155369988,66.67976454000018,53600.04689352 2022-12-24,22:54:06.000,358,11075522,12405,0,1671922445,13116.417682749998,66.55288020000444,53600.1796488 2022-12-24,22:54:10.000,358,11075432,12405,0,1671922449,13116.350319650002,66.30616064999776,53600.27048136001 2022-12-24,22:54:14.000,358,11075414,12325,0,1671922453,13116.316638099997,66.24271848000353,53600.24253288001 2022-12-24,22:54:18.000,358,11075423,12565,0,1671922457,13116.309901790002,66.32730804000312,53600.2844556 2022-12-24,22:54:22.000,358,11075414,12565,0,1671922461,13116.451364299988,66.37665194999863,53600.249520000005 2022-12-24,22:54:26.000,358,11075452,12365,0,1671922465,13116.491782159988,66.49648716000229,53600.32637832 2022-12-24,22:54:30.000,358,11075412,12605,0,1671922469,13116.572617879989,66.58812585000123,53600.30541696 2022-12-24,22:54:34.000,358,11075408,12285,0,1671922473,13116.626508359994,66.57402759000252,53600.36131392001 2022-12-24,22:54:38.000,358,11075436,12405,0,1671922477,13116.707344079994,66.72205932000361,53600.39624952 2022-12-24,22:54:42.000,358,11075392,12525,0,1671922481,13116.75449824999,66.85599278999871,53600.50105632 2022-12-24,22:54:46.000,358,11075416,12285,0,1671922485,13116.91616968999,67.08156495000003,53600.47310784 2022-12-24,22:54:50.000,358,11075501,12645,0,1671922489,13117.14520423,67.18025276999833,53600.54996616 2022-12-24,22:54:54.000,358,11075461,12285,0,1671922493,13117.380975079992,67.2154984200024,53600.633811600004 2022-12-24,22:54:58.000,358,11075456,12405,0,1671922497,13117.623482239993,67.2507440699992,53600.71765704 2022-12-24,22:55:02.000,358,11075438,12285,0,1671922501,13117.906407259994,67.29303885000263,53600.703682800005 2022-12-24,22:55:06.000,358,11075468,12485,0,1671922505,13118.21627751999,67.35648102000414,53600.752592640005 2022-12-24,22:55:10.000,358,11075423,12365,0,1671922509,13118.31732216999,67.37762841000222,53600.72464416001 2022-12-24,22:55:14.000,358,11075458,12605,0,1671922513,13118.30384955,67.2507440699992,53600.86438656001 2022-12-24,22:55:18.000,358,11075449,12165,0,1671922517,13118.18259597,67.03222104000452,53600.8783608 2022-12-24,22:55:22.000,358,11075466,12525,0,1671922521,13118.12196918,66.77140322999912,53601.039064560005 2022-12-24,22:55:26.000,358,11075367,12605,0,1671922525,13117.940088809999,66.68681366999954,53600.92727064 2022-12-24,22:55:30.000,358,11075391,12445,0,1671922529,13117.906407259994,66.53173280999908,53601.03207744001 2022-12-24,22:55:34.000,358,11075435,12445,0,1671922533,13117.758208439998,66.56697846000316,53600.99714184 2022-12-24,22:55:38.000,358,11075449,12365,0,1671922537,13117.798626299998,66.70796106000489,53600.8783608 2022-12-24,22:55:42.000,358,11075404,12525,0,1671922541,13117.771681059989,66.85599278999871,53600.822463840006 2022-12-24,22:55:46.000,358,11075442,12525,0,1671922545,13117.812098919989,66.84189452999999,53600.75957976 2022-12-24,22:55:50.000,358,11075445,12605,0,1671922549,13117.805362609994,66.6586171500021,53600.60586312001 2022-12-24,22:55:54.000,358,11075421,12485,0,1671922553,13117.926616189994,66.36960281999927,53600.5639404 2022-12-24,22:55:58.000,358,11075423,12285,0,1671922557,13118.128705489995,66.18632544000138,53600.584901760005 2022-12-24,22:56:02.000,358,11075414,12205,0,1671922561,13118.458784679991,66.3484554300012,53600.40323664 2022-12-24,22:56:06.000,358,11075483,12245,0,1671922565,13118.910117449988,66.67976454000018,53600.417210880005 2022-12-24,22:56:10.000,358,11075414,12645,0,1671922569,13119.246932949995,66.98992626000108,53600.3543268 2022-12-24,22:56:14.000,358,11075400,12485,0,1671922573,13119.34124129,67.26484232999792,53600.40323664 2022-12-24,22:56:18.000,358,11075424,12445,0,1671922577,13119.327768669995,67.5609057900001,53600.3543268 2022-12-24,22:56:22.000,358,11075429,12285,0,1671922581,13119.25366925999,67.79352708000079,53600.31240408001 2022-12-24,22:56:26.000,358,11075458,12405,0,1671922585,13119.21998771,67.79352708000079,53600.298429840004 2022-12-24,22:56:30.000,358,11075432,12365,0,1671922589,13119.24019664,67.56795491999947,53600.22855864 2022-12-24,22:56:34.000,358,11075455,12485,0,1671922593,13119.27387818999,67.30008798000199,53600.15868744 2022-12-24,22:56:38.000,358,11075466,12445,0,1671922597,13119.54333059,66.89828757000214,53600.1097776 2022-12-24,22:56:42.000,358,11075462,12485,0,1671922601,13119.792574059997,66.79255062000448,53600.19362304001 2022-12-24,22:56:46.000,358,11075457,12285,0,1671922605,13120.095708009998,66.73615758000233,53600.25650712 2022-12-24,22:56:50.000,358,11075463,12245,0,1671922609,13120.344951479994,66.66566628000146,53600.19362304001 2022-12-24,22:56:54.000,358,11075484,12285,0,1671922613,13120.39884196,66.82074714000191,53600.22157152001 2022-12-24,22:56:58.000,358,11075438,12445,0,1671922617,13120.324742549994,67.17320363999897,53600.18663592 2022-12-24,22:57:02.000,358,11075469,12485,0,1671922621,13120.129389559988,67.61729883000226,53600.14471320001 2022-12-24,22:57:06.000,358,11075449,12485,0,1671922625,13119.954245499997,67.9556570700006,53600.05388064001 2022-12-24,22:57:10.000,358,11075437,12405,0,1671922629,13119.765628820001,68.07549228000426,53599.816318560006 2022-12-24,22:57:14.000,358,11075415,12405,0,1671922633,13119.671320479996,67.96975532999932,53599.75343448 2022-12-24,22:57:18.000,358,11075424,12365,0,1671922637,13119.738683579992,67.84992012000293,53599.6556148 2022-12-24,22:57:22.000,358,11075457,12245,0,1671922641,13119.819519299992,67.744183169998,53599.578756480005 2022-12-24,22:57:26.000,358,11075421,12525,0,1671922645,13119.846464540002,67.82172359999822,53599.41805272 2022-12-24,22:57:30.000,358,11075427,12045,0,1671922649,13119.960981809993,68.04024663000018,53599.46696256 2022-12-24,22:57:34.000,358,11075474,12205,0,1671922653,13119.934036569997,68.30811356999766,53599.362155760005 2022-12-24,22:57:38.000,358,11075496,12285,0,1671922657,13119.812782989997,68.73811050000222,53599.15952928 2022-12-24,22:57:42.000,358,11075448,12405,0,1671922661,13119.671320479996,69.0694196100012,53599.09664520001 2022-12-24,22:57:46.000,358,11075408,12565,0,1671922665,13119.45575855999,69.3161391600006,53599.04074824 2022-12-24,22:57:50.000,358,11075455,12525,0,1671922669,13119.206515089994,69.16105830000015,53598.84510888 2022-12-24,22:57:54.000,358,11075340,12325,0,1671922673,13119.017898409998,68.71696311000414,53598.83113464001 2022-12-24,22:57:58.000,358,11075377,12325,0,1671922677,13118.883172209993,68.27991705000022,53598.6075468 2022-12-24,22:58:02.000,358,11075493,12205,0,1671922681,13118.977480549998,68.00500098000339,53598.59357256001 2022-12-24,22:58:06.000,358,11075443,12325,0,1671922685,13119.071788889989,67.99090272000467,53598.50972712 2022-12-24,22:58:10.000,358,11075406,12365,0,1671922689,13119.428813319995,68.11778706000041,53598.50274 2022-12-24,22:58:14.000,358,11075467,12445,0,1671922693,13119.671320479996,68.38565399999788,53598.453830160004 2022-12-24,22:58:18.000,358,11075455,12525,0,1671922697,13119.785837750002,68.82974919000117,53598.44684304001 2022-12-24,22:58:22.000,358,11075426,12485,0,1671922701,13119.873409779997,69.18220568999823,53598.36998472 2022-12-24,22:58:26.000,358,11075466,12445,0,1671922705,13119.657847859991,69.27384438000445,53598.32107488 2022-12-24,22:58:30.000,358,11075414,12285,0,1671922709,13119.307559739995,69.21040221000294,53598.20928096001 2022-12-24,22:58:34.000,358,11075432,12525,0,1671922713,13118.923590069993,69.02007569999842,53598.020628720005 2022-12-24,22:58:38.000,358,11075391,12405,0,1671922717,13118.532884089997,68.88614223000332,53597.9088348 2022-12-24,22:58:42.000,358,11075471,12365,0,1671922721,13118.068078699995,68.93548613999883,53597.74813104001 2022-12-24,22:58:46.000,358,11075431,12285,0,1671922725,13117.886198329994,68.97778092000226,53597.55249168 2022-12-24,22:58:50.000,358,11075437,12565,0,1671922729,13117.879462019999,69.23859873000038,53597.566465920005 2022-12-24,22:58:54.000,358,11075440,12365,0,1671922733,13117.879462019999,69.68269392000366,53597.41274928001 2022-12-24,22:58:58.000,358,11075500,12485,0,1671922737,13117.899670949999,70.03515042000072,53597.3149296 2022-12-24,22:59:02.000,358,11075389,12285,0,1671922741,13118.047869769995,70.1197399800003,53597.25903264 2022-12-24,22:59:06.000,358,11075442,12485,0,1671922745,13118.31732216999,69.85187304000283,53597.26601976 2022-12-24,22:59:10.000,358,11075447,12285,0,1671922749,13118.519411469992,69.4289252400049,53597.32890384 2022-12-24,22:59:14.000,358,11075426,12205,0,1671922753,13118.728237080002,68.98483005000162,53597.37781368 2022-12-24,22:59:18.000,358,11075488,12485,0,1671922757,13118.782127559993,68.93548613999883,53597.47563336 2022-12-24,22:59:22.000,358,11075484,12645,0,1671922761,13118.687819220002,69.06237048000185,53597.55947880001 2022-12-24,22:59:26.000,358,11075482,12605,0,1671922765,13118.606983500002,69.16810742999951,53597.60838864001 2022-12-24,22:59:30.000,358,11075459,12485,0,1671922769,13118.445312060001,69.16105830000015,53597.62236288 2022-12-24,22:59:34.000,358,11075423,12325,0,1671922773,13118.169123349995,68.94253526999819,53597.685246960005 2022-12-24,22:59:38.000,358,11075416,12125,0,1671922777,13117.785153679994,68.45614529999875,53597.67825984001 2022-12-24,22:59:42.000,358,11075448,12245,0,1671922781,13117.522437589992,67.75123230000463,53597.67825984001 2022-12-24,22:59:46.000,358,11075446,12485,0,1671922785,13117.306875670001,66.94763147999765,53597.69223408 2022-12-24,22:59:50.000,358,11075457,12565,0,1671922789,13117.138467919991,66.27091500000097,53597.6642856 2022-12-24,22:59:54.000,358,11075446,12485,0,1671922793,13117.151940539996,65.78452503000153,53597.5944144 2022-12-24,22:59:58.000,358,11075417,12285,0,1671922797,13117.401184009992,65.43911766000383,53597.5944144 2022-12-24,23:00:02.000,358,11075446,12405,0,1671922801,13117.697581649998,65.19239811000443,53597.67825984001 2022-12-24,23:00:06.000,358,11075453,12325,0,1671922805,13118.027660839994,65.03026812000462,53597.804028000006 2022-12-24,23:00:10.000,358,11075464,12285,0,1671922809,13118.351003719996,64.87518726000417,53597.83197648 2022-12-24,23:00:14.000,358,11075479,12285,0,1671922813,13118.519411469992,64.71305727000436,53597.89486056001 2022-12-24,23:00:18.000,358,11075408,12485,0,1671922817,13118.620456119992,64.54387814999791,53597.94377040001 2022-12-24,23:00:22.000,358,11075432,12485,0,1671922821,13118.606983500002,64.33240425000258,53597.96473176001 2022-12-24,23:00:26.000,358,11075420,12125,0,1671922825,13118.728237080002,64.18437252000149,53597.96473176001 2022-12-24,23:00:30.000,358,11075464,12125,0,1671922829,13118.788863870002,64.21256903999893,53597.87389920001 2022-12-24,23:00:34.000,358,11075403,12565,0,1671922833,13119.038107339999,64.247814690003,53597.79005376 2022-12-24,23:00:38.000,358,11075493,12645,0,1671922837,13119.36145022,64.37469902999874,53597.76210528 2022-12-24,23:00:42.000,358,11075449,12165,0,1671922841,13119.832991919997,64.58617293000134,53597.85992496 2022-12-24,23:00:46.000,358,11075458,12245,0,1671922845,13120.284324689994,64.81879422000202,53597.84595072001 2022-12-24,23:00:50.000,358,11075457,12485,0,1671922849,13120.67503066999,65.10075941999821,53597.94377040001 2022-12-24,23:00:54.000,358,11075418,12285,0,1671922853,13120.796284249991,65.35452810000425,53598.04159008001 2022-12-24,23:00:58.000,358,11075468,12365,0,1671922857,13120.836702109991,65.58714938999765,53598.04159008001 2022-12-24,23:01:02.000,358,11075479,12285,0,1671922861,13120.776075319991,65.58714938999765,53598.05556432 2022-12-24,23:01:06.000,358,11075380,12525,0,1671922865,13120.708712219996,65.46731418000127,53598.118448400004 2022-12-24,23:01:10.000,358,11075510,12285,0,1671922869,13120.60093126,65.26288940999802,53598.09748704 2022-12-24,23:01:14.000,358,11075452,12125,0,1671922873,13120.809756869996,65.12895594000292,53598.083512799996 2022-12-24,23:01:18.000,358,11075397,12445,0,1671922877,13121.018582479992,64.99502247000055,53597.94377040001 2022-12-24,23:01:22.000,358,11075437,12285,0,1671922881,13121.496860489999,64.82584335000138,53597.99268024001 2022-12-24,23:01:26.000,358,11075428,12325,0,1671922885,13121.89430277999,64.71305727000436,53598.09748704 2022-12-24,23:01:30.000,358,11075422,12365,0,1671922889,13122.271536139997,64.63551684000413,53598.30011352001 2022-12-24,23:01:34.000,358,11075413,12285,0,1671922893,13122.540988539993,64.70600813999772,53598.36998472 2022-12-24,23:01:38.000,358,11075477,12485,0,1671922897,13122.702659979994,64.88928552000289,53598.44684304001 2022-12-24,23:01:42.000,358,11075386,12205,0,1671922901,13122.736341529999,65.17125071999908,53598.46780440001 2022-12-24,23:01:46.000,358,11075440,12285,0,1671922905,13122.682451049994,65.42501939999784,53598.61453392001 2022-12-24,23:01:50.000,358,11075466,12365,0,1671922909,13122.567933779988,65.62239504000172,53598.54466272001 2022-12-24,23:01:54.000,358,11075430,12285,0,1671922913,13122.406262340002,65.72813198999938,53598.53068848 2022-12-24,23:01:58.000,358,11075458,12365,0,1671922917,13122.271536139997,65.74927938000474,53598.50972712 2022-12-24,23:02:02.000,358,11075426,12285,0,1671922921,13122.049237909996,65.58714938999765,53598.5376756 2022-12-24,23:02:06.000,358,11075481,12485,0,1671922925,13121.806730749995,65.43911766000383,53598.55164984 2022-12-24,23:02:10.000,358,11075462,12325,0,1671922929,13121.59116882999,65.26288940999802,53598.48177864 2022-12-24,23:02:14.000,358,11075435,12565,0,1671922933,13121.362134289993,65.2487911499993,53598.418894559996 2022-12-24,23:02:18.000,358,11075390,12285,0,1671922937,13121.186990230002,65.2981350600021,53598.286139280004 2022-12-24,23:02:22.000,358,11075428,12565,0,1671922941,13121.059000339992,65.43911766000383,53598.20229384 2022-12-24,23:02:26.000,358,11075411,12285,0,1671922945,13120.82322949,65.81977067999833,53598.01364160001 2022-12-24,23:02:30.000,358,11075429,12245,0,1671922949,13120.49988661,66.18632544000138,53597.82498936001 2022-12-24,23:02:34.000,358,11075457,12405,0,1671922953,13120.122653249993,66.50353629000165,53597.67127272 2022-12-24,23:02:38.000,358,11075516,12565,0,1671922957,13119.880146089992,66.6586171500021,53597.615375760004 2022-12-24,23:02:42.000,358,11075448,12365,0,1671922961,13119.570275829996,66.55288020000444,53597.447684880004 2022-12-24,23:02:46.000,358,11075448,12245,0,1671922965,13119.226724019994,66.17222718000266,53597.41274928001 2022-12-24,23:02:50.000,358,11075423,11965,0,1671922969,13119.071788889989,65.87616372000048,53597.3149296 2022-12-24,23:02:54.000,358,11075403,12485,0,1671922973,13118.876435899998,65.68583721000323,53597.14723872 2022-12-24,23:02:58.000,358,11075478,12365,0,1671922977,13118.768654940002,65.62944417000108,53597.03544480001 2022-12-24,23:03:02.000,358,11075408,12525,0,1671922981,13118.755182319997,65.7422302499981,53596.95858648001 2022-12-24,23:03:06.000,358,11075423,12285,0,1671922985,13118.741709699992,65.89731110999855,53596.87474104 2022-12-24,23:03:10.000,358,11075475,12205,0,1671922989,13118.566565640001,66.07353936000436,53596.6162176 2022-12-24,23:03:14.000,358,11075482,12285,0,1671922993,13118.438575749991,66.17927631000202,53596.6162176 2022-12-24,23:03:18.000,358,11075448,12325,0,1671922997,13118.351003719996,66.10878501000116,53596.511410800005 2022-12-24,23:03:22.000,358,11075429,12205,0,1671923001,13118.2028049,66.06649022999773,53596.53237216001 2022-12-24,23:03:26.000,358,11075414,12365,0,1671923005,13118.05460607999,65.93255676000263,53596.45551384001 2022-12-24,23:03:30.000,358,11075500,12165,0,1671923009,13117.785153679994,65.72813198999938,53596.4764752 2022-12-24,23:03:34.000,358,11075511,12445,0,1671923013,13117.562855449993,65.58714938999765,53596.3716684 2022-12-24,23:03:38.000,358,11075383,12125,0,1671923017,13117.360766149992,65.58010025999829,53596.28782296001 2022-12-24,23:03:42.000,358,11075436,12085,0,1671923021,13117.199094709991,65.63649330000044,53596.16904192001 2022-12-24,23:03:46.000,358,11075442,12565,0,1671923025,13117.050895889995,65.68583721000323,53596.05026088001 2022-12-24,23:03:50.000,358,11075435,12565,0,1671923029,13116.83533396999,65.89731110999855,53595.96641544 2022-12-24,23:03:54.000,358,11075409,12245,0,1671923033,13116.741025629999,66.08058849000372,53595.85462152 2022-12-24,23:03:58.000,358,11075462,12405,0,1671923037,13116.626508359994,66.15107979000459,53595.889557120005 2022-12-24,23:04:02.000,358,11075469,12285,0,1671923041,13116.437891679998,66.28501325999969,53595.770776080004 2022-12-24,23:04:06.000,358,11075415,12445,0,1671923045,13116.256011309997,66.39779934000398,53595.74282760001 2022-12-24,23:04:10.000,358,11075481,12445,0,1671923049,13116.080867249992,66.4118976000027,53595.68693064 2022-12-24,23:04:14.000,358,11075386,12485,0,1671923053,13115.87877794999,66.38370107999799,53595.73584048001 2022-12-24,23:04:18.000,358,11075399,12365,0,1671923057,13115.649743409995,66.2991115199984,53595.59609808001 2022-12-24,23:04:22.000,358,11075463,12325,0,1671923061,13115.481335659999,66.24976761000289,53595.51923976 2022-12-24,23:04:26.000,358,11075435,12365,0,1671923065,13115.393763629989,66.18632544000138,53595.42840720001 2022-12-24,23:04:30.000,358,11075440,12245,0,1671923069,13115.211883260003,66.19337457000074,53595.2537292 2022-12-24,23:04:34.000,358,11075483,12525,0,1671923073,13115.117574919997,66.38370107999799,53595.22578072 2022-12-24,23:04:38.000,358,11075464,12525,0,1671923077,13115.110838610002,66.60927323999931,53594.98123152 2022-12-24,23:04:42.000,358,11075405,12405,0,1671923081,13115.178201709998,66.98992626000108,53594.99520576001 2022-12-24,23:04:46.000,358,11075455,12365,0,1671923085,13115.171465400002,67.41287405999901,53594.82751488001 2022-12-24,23:04:50.000,358,11075423,12405,0,1671923089,13115.259037429998,67.86401838000165,53594.79257928 2022-12-24,23:04:54.000,358,11075466,12125,0,1671923093,13115.259037429998,68.17418010000256,53594.68777248001 2022-12-24,23:04:58.000,358,11075429,12445,0,1671923097,13115.178201709998,68.40680139000324,53594.65982400001 2022-12-24,23:05:02.000,358,11075420,12365,0,1671923101,13115.003057649992,68.61827528999856,53594.58995280001 2022-12-24,23:05:06.000,358,11075417,12445,0,1671923105,13114.848122520001,68.83679832000053,53594.47117176001 2022-12-24,23:05:10.000,358,11075485,12285,0,1671923109,13114.53825225999,69.15400917000079,53594.22662256001 2022-12-24,23:05:14.000,358,11075448,12445,0,1671923113,13114.470889159995,69.38663046000147,53594.17771272 2022-12-24,23:05:18.000,358,11075448,12565,0,1671923117,13114.29574509999,69.72498869999981,53593.98906048001 2022-12-24,23:05:22.000,358,11075434,12365,0,1671923121,13114.046501629993,69.85187304000283,53593.898227920006 2022-12-24,23:05:26.000,358,11075451,12365,0,1671923125,13113.642323029992,70.01400303000264,53593.70258856001 2022-12-24,23:05:30.000,358,11075403,12685,0,1671923129,13113.37960693999,69.95760999000049,53593.62573024 2022-12-24,23:05:34.000,358,11075405,12605,0,1671923133,13112.995637269989,70.021052160002,53593.55585904001 2022-12-24,23:05:38.000,358,11075396,12245,0,1671923137,13112.800284279998,70.06334693999815,53593.33925832 2022-12-24,23:05:42.000,358,11075451,12485,0,1671923141,13112.739657489998,70.18318215000181,53593.22047728001 2022-12-24,23:05:46.000,358,11075440,12685,0,1671923145,13112.685767009993,70.32416475000355,53593.02483792 2022-12-24,23:05:50.000,358,11075451,12685,0,1671923149,13112.658821769997,70.5144912600008,53592.83618568 2022-12-24,23:05:54.000,358,11075428,12565,0,1671923153,13112.820493209998,70.66957212000125,53592.78727584 2022-12-24,23:05:58.000,358,11075469,12325,0,1671923157,13112.705975939993,70.74006342000212,53592.654520560005 2022-12-24,23:06:02.000,358,11075427,12365,0,1671923161,13112.719448559998,70.74006342000212,53592.68945616 2022-12-24,23:06:06.000,358,11075458,12125,0,1671923165,13112.591458670002,70.62022820999846,53592.52875240001 2022-12-24,23:06:10.000,358,11075432,12365,0,1671923169,13112.510622950002,70.66252299000189,53592.486829680005 2022-12-24,23:06:14.000,358,11075404,12365,0,1671923173,13112.335478889996,70.7259651600034,53592.4938168 2022-12-24,23:06:18.000,358,11075484,12485,0,1671923177,13112.16033482999,70.88104602000385,53592.319138800005 2022-12-24,23:06:22.000,358,11075465,12245,0,1671923181,13112.012136009995,71.12776557000325,53592.24228048001 2022-12-24,23:06:26.000,358,11075462,12285,0,1671923185,13111.911091359994,71.38858338000136,53592.11651232 2022-12-24,23:06:30.000,358,11075389,12445,0,1671923189,13111.749419919994,71.60710641000333,53591.99074416 2022-12-24,23:06:34.000,358,11075499,12405,0,1671923193,13111.634902649988,71.62120467000204,53591.87196312 2022-12-24,23:06:38.000,358,11075423,12325,0,1671923197,13111.446285969992,71.6282538000014,53591.89292448 2022-12-24,23:06:42.000,358,11075416,12285,0,1671923201,13111.378922869997,71.51546772000438,53591.864976000004 2022-12-24,23:06:46.000,358,11075459,12605,0,1671923205,13111.122943089991,71.22645339000155,53591.7951048 2022-12-24,23:06:50.000,358,11075421,12285,0,1671923209,13110.86696331,71.01497948999895,53591.70427224 2022-12-24,23:06:54.000,358,11075459,12325,0,1671923213,13110.712028179994,70.7894073300049,53591.66933664001 2022-12-24,23:06:58.000,358,11075478,12325,0,1671923217,13110.624456149999,70.67662125000061,53591.54356848001 2022-12-24,23:07:02.000,358,11075376,12205,0,1671923221,13110.67834662999,70.63432647000445,53591.50863288 2022-12-24,23:07:06.000,358,11075367,12245,0,1671923225,13110.813072829995,70.68367037999997,53591.41780032 2022-12-24,23:07:10.000,358,11075450,12245,0,1671923229,13111.00168950999,70.89514428000257,53591.29203216 2022-12-24,23:07:14.000,358,11075388,12125,0,1671923233,13111.156624639996,71.06432340000174,53591.340942 2022-12-24,23:07:18.000,358,11075409,12525,0,1671923237,13111.223987739992,71.26169903999835,53591.34792912 2022-12-24,23:07:22.000,358,11075419,12285,0,1671923241,13111.244196669992,71.48022207000031,53591.45972304 2022-12-24,23:07:26.000,358,11075448,12205,0,1671923245,13111.149888330001,71.5648116299999,53591.42478744001 2022-12-24,23:07:30.000,358,11075418,12285,0,1671923249,13111.08926154,71.71284336000099,53591.46671016 2022-12-24,23:07:34.000,358,11075456,12325,0,1671923253,13110.974744269995,71.81153117999929,53591.431774560006 2022-12-24,23:07:38.000,358,11075447,12445,0,1671923257,13110.86022699999,71.90316986999824,53591.48767152 2022-12-24,23:07:42.000,358,11075419,12365,0,1671923261,13110.68508294,71.96661203999975,53591.43876168 2022-12-24,23:07:46.000,358,11075466,12245,0,1671923265,13110.462784709998,72.10759464000148,53591.431774560006 2022-12-24,23:07:50.000,358,11075399,11965,0,1671923269,13110.220277549997,72.17103681000299,53591.31998064 2022-12-24,23:07:54.000,358,11075491,12365,0,1671923273,13110.024924559992,72.45300200999918,53591.16626400001 2022-12-24,23:07:58.000,358,11075467,12285,0,1671923277,13109.930616220001,72.6433285200037,53591.075431440004 2022-12-24,23:08:02.000,358,11075499,12405,0,1671923281,13109.896934669996,72.90414633000182,53591.04049584001 2022-12-24,23:08:06.000,358,11075453,12565,0,1671923285,13109.957561459996,73.1720132699993,53591.026521600004 2022-12-24,23:08:10.000,358,11075526,12405,0,1671923289,13110.011451940001,73.3834871700019,53591.047482960006 2022-12-24,23:08:14.000,358,11075523,12285,0,1671923293,13110.099023969997,73.42578194999805,53590.99857312001 2022-12-24,23:08:18.000,358,11075428,12285,0,1671923297,13110.105760279992,73.48922411999956,53590.977611760005 2022-12-24,23:08:22.000,358,11075420,12325,0,1671923301,13110.065342419992,73.60201020000386,53590.93568904 2022-12-24,23:08:26.000,358,11075409,12485,0,1671923305,13109.856516809996,73.86282801000198,53590.907740560004 2022-12-24,23:08:30.000,358,11075487,12485,0,1671923309,13109.715054299995,74.1518423400048,53590.816908 2022-12-24,23:08:34.000,358,11075479,12565,0,1671923313,13109.6476912,74.3351197200027,53590.70511408001 2022-12-24,23:08:38.000,358,11075479,12325,0,1671923317,13109.573591789995,74.41266015000292,53590.62825576 2022-12-24,23:08:42.000,358,11075464,12365,0,1671923321,13109.58032809999,74.38446362999821,53590.572358800004 2022-12-24,23:08:46.000,358,11075457,12285,0,1671923325,13109.60053702999,74.36331624000013,53590.523448960004 2022-12-24,23:08:50.000,358,11075445,12205,0,1671923329,13109.614009649995,74.38446362999821,53590.474539120005 2022-12-24,23:08:54.000,358,11075470,12325,0,1671923333,13109.62074595999,74.51134797000122,53590.58633304001 2022-12-24,23:08:58.000,358,11075451,12365,0,1671923337,13109.492756069994,74.63118318000488,53590.46755200001 2022-12-24,23:09:02.000,358,11075369,12325,0,1671923341,13109.411920349994,74.72282187000383,53590.48152624 2022-12-24,23:09:06.000,358,11075446,12445,0,1671923345,13109.371502489994,74.7792149099987,53590.50947472 2022-12-24,23:09:10.000,358,11075437,12285,0,1671923349,13109.41865665999,74.87790273000428,53590.53742320001 2022-12-24,23:09:14.000,358,11075442,12485,0,1671923353,13109.492756069994,74.98363968000194,53590.56537168001 2022-12-24,23:09:18.000,358,11075442,12405,0,1671923357,13109.533173929995,75.21626097000262,53590.55838456 2022-12-24,23:09:22.000,358,11075435,12565,0,1671923361,13109.45907451999,75.29380140000285,53590.51646184001 2022-12-24,23:09:26.000,358,11075490,12605,0,1671923365,13109.364766179999,75.336096179999,53590.66319136001 2022-12-24,23:09:30.000,358,11075489,12405,0,1671923369,13109.203094739998,75.25150661999942,53590.65620424 2022-12-24,23:09:34.000,358,11075526,12605,0,1671923373,13109.041423299997,75.06822924000153,53590.62126864 2022-12-24,23:09:38.000,358,11075498,12445,0,1671923377,13108.899960789997,74.84265708000021,53590.63524288001 2022-12-24,23:09:42.000,358,11075483,12445,0,1671923381,13109.061632229997,74.52544622999994,53590.761011040006 2022-12-24,23:09:46.000,358,11075501,12045,0,1671923385,13109.122259019998,74.29282493999926,53590.76799816 2022-12-24,23:09:50.000,358,11075469,12125,0,1671923389,13109.203094739998,74.23643190000439,53590.6771656 2022-12-24,23:09:54.000,358,11075481,12365,0,1671923393,13109.250248909993,74.2857758099999,53590.70511408001 2022-12-24,23:09:58.000,358,11075432,12365,0,1671923397,13109.283930459998,74.45495492999908,53590.64921712 2022-12-24,23:10:02.000,358,11075502,12245,0,1671923401,13109.445601899999,74.6805270900004,53590.642230000005 2022-12-24,23:10:06.000,358,11075448,12405,0,1671923405,13109.66790013,74.7933131700047,53590.642230000005 2022-12-24,23:10:10.000,358,11075461,12245,0,1671923409,13110.051869800001,74.89905012000236,53590.75402392001 2022-12-24,23:10:14.000,358,11075430,12405,0,1671923413,13110.287640649993,75.03298359000473,53590.78895952 2022-12-24,23:10:18.000,358,11075423,12445,0,1671923417,13110.644665079999,75.23035923000134,53590.83088224001 2022-12-24,23:10:22.000,358,11075507,12205,0,1671923421,13111.055579989996,75.42068573999859,53590.90075344001 2022-12-24,23:10:26.000,358,11075463,12485,0,1671923425,13111.311559770002,75.55461921000096,53590.9566504 2022-12-24,23:10:30.000,358,11075427,12405,0,1671923429,13111.345241319992,75.73789658999885,53590.97062464001 2022-12-24,23:10:34.000,358,11075458,12125,0,1671923433,13111.351977630002,75.85068267000315,53591.20818672001 2022-12-24,23:10:38.000,358,11075433,12565,0,1671923437,13111.197042499996,75.97051787999953,53591.23613520001 2022-12-24,23:10:42.000,358,11075451,12565,0,1671923441,13111.00168950999,76.07625483000447,53591.29901928 2022-12-24,23:10:46.000,358,11075488,12285,0,1671923445,13110.752446039995,76.21018829999957,53591.25709656001 2022-12-24,23:10:50.000,358,11075499,12485,0,1671923449,13110.7255008,76.27363047000108,53591.36889048 2022-12-24,23:10:54.000,358,11075437,12165,0,1671923453,13110.550356739994,76.10445135000191,53591.46671016 2022-12-24,23:10:58.000,358,11075469,12325,0,1671923457,13110.462784709998,75.96346875000017,53591.431774560006 2022-12-24,23:11:02.000,358,11075489,12285,0,1671923461,13110.348267439993,75.78019137000229,53591.51562 2022-12-24,23:11:06.000,358,11075435,12085,0,1671923465,13110.200068619997,75.62511051000183,53591.50863288 2022-12-24,23:11:10.000,358,11075431,12405,0,1671923469,13110.152914450002,75.55461921000096,53591.47369728001 2022-12-24,23:11:14.000,358,11075427,12485,0,1671923473,13110.045133489992,75.46298052000202,53591.36889048 2022-12-24,23:11:18.000,358,11075459,12485,0,1671923477,13110.065342419992,75.42773486999795,53591.45972304 2022-12-24,23:11:22.000,358,11075422,12445,0,1671923481,13110.058606109997,75.29380140000285,53591.48767152 2022-12-24,23:11:26.000,358,11075440,12285,0,1671923485,13109.971034080001,75.20921184000326,53591.5854912 2022-12-24,23:11:30.000,358,11075431,12805,0,1671923489,13109.883462049991,75.14576967000176,53591.56452984 2022-12-24,23:11:34.000,358,11075412,12645,0,1671923493,13109.70158167999,75.0893766299996,53591.57151696001 2022-12-24,23:11:38.000,358,11075475,12285,0,1671923497,13109.66790013,75.2021627100039,53591.52260712001 2022-12-24,23:11:42.000,358,11075451,12445,0,1671923501,13109.68137274999,75.26560487999814,53591.45972304 2022-12-24,23:11:46.000,358,11075448,12565,0,1671923505,13109.70158167999,75.32199792000029,53591.40382608001 2022-12-24,23:11:50.000,358,11075489,12525,0,1671923509,13109.6476912,75.32199792000029,53591.27805792 2022-12-24,23:11:54.000,358,11075463,12325,0,1671923513,13109.694845369995,75.35019443999772,53591.15927688 2022-12-24,23:11:58.000,358,11075498,12525,0,1671923517,13109.863253119991,75.336096179999,53591.15927688 2022-12-24,23:12:02.000,358,11075459,12125,0,1671923521,13110.051869800001,75.35724357000436,53591.18722536001 2022-12-24,23:12:06.000,358,11075426,12565,0,1671923525,13110.240486479997,75.42773486999795,53591.13831552001 2022-12-24,23:12:10.000,358,11075439,12645,0,1671923529,13110.509938879994,75.4841279100001,53591.2011996 2022-12-24,23:12:14.000,358,11075474,12125,0,1671923533,13110.671610319994,75.50527529999817,53591.20818672001 2022-12-24,23:12:18.000,358,11075447,12445,0,1671923537,13110.664874009999,75.66740528999799,53591.17325112 2022-12-24,23:12:22.000,358,11075475,12165,0,1671923541,13110.584038289999,75.794289630001,53591.145302640005 2022-12-24,23:12:26.000,358,11075449,12245,0,1671923545,13110.422366849998,75.90002657999867,53591.096392800006 2022-12-24,23:12:30.000,358,11075425,12165,0,1671923549,13110.240486479997,75.92117397000402,53591.00556024 2022-12-24,23:12:34.000,358,11075440,12245,0,1671923553,13110.213541240002,75.78724050000164,53591.04049584001 2022-12-24,23:12:38.000,358,11075441,12245,0,1671923557,13110.146178139992,75.61806138000247,53590.98459888 2022-12-24,23:12:42.000,358,11075446,12365,0,1671923561,13110.132705520002,75.55461921000096,53591.0614572 2022-12-24,23:12:46.000,358,11075461,12565,0,1671923565,13110.065342419992,75.49117703999946,53591.03350872 2022-12-24,23:12:50.000,358,11075415,12485,0,1671923569,13110.159650759997,75.61806138000247,53591.047482960006 2022-12-24,23:12:54.000,358,11075504,12445,0,1671923573,13110.085551349992,75.80133876000036,53591.047482960006 2022-12-24,23:12:58.000,358,11075417,12245,0,1671923577,13109.944088839991,76.1537952600047,53591.075431440004 2022-12-24,23:13:02.000,358,11075499,12285,0,1671923581,13109.58032809999,76.42166220000217,53590.977611760005 2022-12-24,23:13:06.000,358,11075460,12125,0,1671923585,13109.142467949998,76.69657826999901,53590.98459888 2022-12-24,23:13:10.000,358,11075438,12245,0,1671923589,13108.58335421999,76.91510130000097,53590.761011040006 2022-12-24,23:13:14.000,358,11075487,12485,0,1671923593,13108.185911929999,76.95034694999777,53590.68415272001 2022-12-24,23:13:18.000,358,11075484,12685,0,1671923597,13107.862569049998,76.95034694999777,53590.51646184001 2022-12-24,23:13:22.000,358,11075469,12165,0,1671923601,13107.727842849992,76.83051174000138,53590.49550048001 2022-12-24,23:13:26.000,358,11075498,12285,0,1671923605,13107.606589269992,76.61903783999878,53590.36973232001 2022-12-24,23:13:30.000,358,11075426,12245,0,1671923609,13107.633534510001,76.42871133000153,53590.3627452 2022-12-24,23:13:34.000,358,11075486,12365,0,1671923613,13107.606589269992,76.35822003000067,53590.292874 2022-12-24,23:13:38.000,358,11075447,12445,0,1671923617,13107.620061889997,76.4992026300024,53590.257938400006 2022-12-24,23:13:42.000,358,11075470,12565,0,1671923621,13107.620061889997,76.63313610000478,53590.18108008001 2022-12-24,23:13:46.000,358,11075471,12445,0,1671923625,13107.593116650001,76.76002044000052,53590.10422176 2022-12-24,23:13:50.000,358,11075447,12645,0,1671923629,13107.444917829991,76.83756087000074,53589.922556640005 2022-12-24,23:13:54.000,358,11075496,12525,0,1671923633,13107.505544619991,76.87985565000417,53589.94351800001 2022-12-24,23:13:58.000,358,11075406,12205,0,1671923637,13107.45165414,76.76002044000052,53589.91556952001 2022-12-24,23:14:02.000,358,11075475,12645,0,1671923641,13107.32366424999,76.54854653999791,53589.84569832001 2022-12-24,23:14:06.000,358,11075451,12365,0,1671923645,13107.22261959999,76.45690784999897,53589.71294304 2022-12-24,23:14:10.000,358,11075421,12405,0,1671923649,13107.14178387999,76.42871133000153,53589.79678848001 2022-12-24,23:14:14.000,358,11075477,12285,0,1671923653,13107.0878934,76.56264480000391,53589.684994560004 2022-12-24,23:14:18.000,358,11075403,12245,0,1671923657,13107.08115708999,76.90805217000161,53589.58018776001 2022-12-24,23:14:22.000,358,11075489,12125,0,1671923661,13107.08115708999,77.21116476000316,53589.47538096 2022-12-24,23:14:26.000,358,11075417,12205,0,1671923665,13107.06094815999,77.47903170000063,53589.35659992 2022-12-24,23:14:30.000,358,11075444,12325,0,1671923669,13107.00032136999,77.6975547300026,53589.17493480001 2022-12-24,23:14:34.000,358,11075521,12045,0,1671923673,13106.932958269994,77.80329168000026,53589.11903784 2022-12-24,23:14:38.000,358,11075425,12325,0,1671923677,13106.831913619993,77.92312689000391,53589.04916664 2022-12-24,23:14:42.000,358,11075472,12125,0,1671923681,13106.670242179993,78.08525688000373,53589.04916664 2022-12-24,23:14:46.000,358,11075412,12605,0,1671923685,13106.528779669992,78.19099383000139,53588.867501520006 2022-12-24,23:14:50.000,358,11075449,12285,0,1671923689,13106.582670149997,78.22623947999818,53588.85352728 2022-12-24,23:14:54.000,358,11075447,12485,0,1671923693,13106.575933840002,78.18394470000203,53588.797630320005 2022-12-24,23:14:58.000,358,11075477,12405,0,1671923697,13106.683714799998,78.19099383000139,53588.67186216001 2022-12-24,23:15:02.000,358,11075459,12445,0,1671923701,13106.858858859989,78.21214121999947,53588.62295232001 2022-12-24,23:15:06.000,358,11075418,12285,0,1671923705,13106.993585059994,78.21214121999947,53588.57404248001 2022-12-24,23:15:10.000,358,11075467,12285,0,1671923709,13107.135047569995,78.13460078999924,53588.51814552 2022-12-24,23:15:14.000,358,11075489,12165,0,1671923713,13107.296719009995,78.09935514000244,53588.42731296 2022-12-24,23:15:18.000,358,11075438,12285,0,1671923717,13107.43144521,78.07115861999773,53588.44827432 2022-12-24,23:15:22.000,358,11075417,12485,0,1671923721,13107.532489860001,78.12050253000052,53588.52513264001 2022-12-24,23:15:26.000,358,11075406,12285,0,1671923725,13107.734579160002,78.16279731000395,53588.511158400004 2022-12-24,23:15:30.000,358,11075440,12405,0,1671923729,13107.882777979998,78.2544360000029,53588.60897808 2022-12-24,23:15:34.000,358,11075476,12125,0,1671923733,13107.950141079993,78.32492730000376,53588.629939440005 2022-12-24,23:15:38.000,358,11075462,12405,0,1671923737,13107.970350009993,78.40246773000399,53588.6858364 2022-12-24,23:15:42.000,358,11075453,12285,0,1671923741,13107.943404769998,78.48000816000422,53588.73474624 2022-12-24,23:15:46.000,358,11075438,12205,0,1671923745,13107.923195839998,78.5998433700006,53588.66487504 2022-12-24,23:15:50.000,358,11075449,12365,0,1671923749,13107.862569049998,78.66328554000211,53588.70679776 2022-12-24,23:15:54.000,358,11075488,12245,0,1671923753,13107.828887499993,78.78312074999849,53588.643913679996 2022-12-24,23:15:58.000,358,11075494,12245,0,1671923757,13107.795205950002,78.86066117999871,53588.643913679996 2022-12-24,23:16:02.000,358,11075437,12405,0,1671923761,13107.680688679997,78.79721901000448,53588.581029600005 2022-12-24,23:16:06.000,358,11075440,12445,0,1671923765,13107.673952370002,78.76197336000041,53588.62295232001 2022-12-24,23:16:10.000,358,11075430,12325,0,1671923769,13107.586380339992,78.63508902000467,53588.643913679996 2022-12-24,23:16:14.000,358,11075539,12125,0,1671923773,13107.539226169996,78.62099075999868,53588.65788792 2022-12-24,23:16:18.000,358,11075427,12285,0,1671923777,13107.579644029996,78.74082597000233,53588.643913679996 2022-12-24,23:16:22.000,358,11075495,12445,0,1671923781,13107.606589269992,78.89590683000279,53588.60897808 2022-12-24,23:16:26.000,358,11075438,12245,0,1671923785,13107.572907720001,78.98049639000237,53588.55308112001 2022-12-24,23:16:30.000,358,11075453,12365,0,1671923789,13107.512280930001,78.98049639000237,53588.53910688 2022-12-24,23:16:34.000,358,11075479,12485,0,1671923793,13107.40449996999,78.95229986999766,53588.42731296 2022-12-24,23:16:38.000,358,11075437,12405,0,1671923797,13107.444917829991,78.72672771000362,53588.511158400004 2022-12-24,23:16:42.000,358,11075419,12325,0,1671923801,13107.485335689991,78.64918728000339,53588.42731296 2022-12-24,23:16:46.000,358,11075441,12565,0,1671923805,13107.559435099996,78.5645977200038,53588.462248560005 2022-12-24,23:16:50.000,358,11075459,12285,0,1671923809,13107.647007129992,78.5645977200038,53588.53910688 2022-12-24,23:16:54.000,358,11075466,12205,0,1671923813,13107.707633919992,78.46590989999822,53588.53910688 2022-12-24,23:16:58.000,358,11075454,12205,0,1671923817,13107.748051779992,78.37427120999928,53588.60199096001 2022-12-24,23:17:02.000,358,11075444,12205,0,1671923821,13107.842360119997,78.33902556000248,53588.62295232001 2022-12-24,23:17:06.000,358,11075426,12405,0,1671923825,13107.889514289993,78.30377990999841,53588.58801672 2022-12-24,23:17:10.000,358,11075446,12205,0,1671923829,13107.963613699998,78.33902556000248,53588.60199096001 2022-12-24,23:17:14.000,358,11075434,12405,0,1671923833,13107.943404769998,78.43771338000079,53588.6159652 2022-12-24,23:17:18.000,358,11075437,12365,0,1671923837,13107.889514289993,78.4518116399995,53588.62295232001 2022-12-24,23:17:22.000,358,11075416,12485,0,1671923841,13107.869305359993,78.50820468000165,53588.59500384 2022-12-24,23:17:26.000,358,11075456,12245,0,1671923845,13107.795205950002,78.51525381000101,53588.57404248001 2022-12-24,23:17:30.000,358,11075498,12325,0,1671923849,13107.734579160002,78.55754859000444,53588.62295232001 2022-12-24,23:17:34.000,358,11075444,12245,0,1671923853,13107.734579160002,78.57164685000316,53588.66487504 2022-12-24,23:17:38.000,358,11075455,12285,0,1671923857,13107.721106539997,78.60689249999996,53588.62295232001 2022-12-24,23:17:42.000,358,11075446,12445,0,1671923861,13107.498808309996,78.59279424000124,53588.643913679996 2022-12-24,23:17:46.000,358,11075471,12445,0,1671923865,13107.39102735,78.5998433700006,53588.60897808 2022-12-24,23:17:50.000,358,11075478,12285,0,1671923869,13107.175465429995,78.57869598000252,53588.49019704 2022-12-24,23:17:54.000,358,11075461,12405,0,1671923873,13107.12831126,78.51525381000101,53588.50417128001 2022-12-24,23:17:58.000,358,11075445,12245,0,1671923877,13106.986848749999,78.43771338000079,53588.37840312 2022-12-24,23:18:02.000,358,11075538,12405,0,1671923881,13106.885804099998,78.3531238200012,53588.37840312 2022-12-24,23:18:06.000,358,11075473,12405,0,1671923885,13106.825177309998,78.2896816499997,53588.26660920001 2022-12-24,23:18:10.000,358,11075394,12245,0,1671923889,13106.818440999989,78.12050253000052,53588.28757056001 2022-12-24,23:18:14.000,358,11075482,12405,0,1671923893,13106.771286829993,77.95837254000071,53588.25263496 2022-12-24,23:18:18.000,358,11075444,12245,0,1671923897,13106.791495759993,77.90197949999856,53588.23866072001 2022-12-24,23:18:22.000,358,11075509,12685,0,1671923901,13106.906013029999,78.01476558000286,53588.21769936001 2022-12-24,23:18:26.000,358,11075476,12045,0,1671923905,13107.007057679999,78.1064042700018,53588.18276376 2022-12-24,23:18:30.000,358,11075445,12085,0,1671923909,13106.953167199994,78.21919034999883,53588.03603424 2022-12-24,23:18:34.000,358,11075423,12485,0,1671923913,13107.14178387999,78.3178781700044,53587.973150159996 2022-12-24,23:18:38.000,358,11075486,12285,0,1671923917,13107.135047569995,78.37427120999928,53587.96616304 2022-12-24,23:18:42.000,358,11075458,11965,0,1671923921,13107.26977377,78.5011555500023,53587.910266080005 2022-12-24,23:18:46.000,358,11075423,12325,0,1671923925,13107.24282852999,78.79016987999785,53587.9172532 2022-12-24,23:18:50.000,358,11075513,12205,0,1671923929,13107.316927939995,79.02279116999853,53587.95218880001 2022-12-24,23:18:54.000,358,11075515,12365,0,1671923933,13107.26303745999,79.29770724000264,53587.861356240006 2022-12-24,23:18:58.000,358,11075456,12365,0,1671923937,13107.14852019,79.38934593000158,53587.79847216 2022-12-24,23:19:02.000,358,11075449,12165,0,1671923941,13107.027266609999,79.41049331999966,53587.72860096 2022-12-24,23:19:06.000,358,11075480,12645,0,1671923945,13106.831913619993,79.48098462000053,53587.63078128 2022-12-24,23:19:10.000,358,11075421,12245,0,1671923949,13106.778023139988,79.5514759200014,53587.470077519996 2022-12-24,23:19:14.000,358,11075480,12485,0,1671923953,13106.589406459992,79.62901635000162,53587.34430936 2022-12-24,23:19:18.000,358,11075468,12445,0,1671923957,13106.602879079997,79.68540939000377,53587.27443816 2022-12-24,23:19:22.000,358,11075478,12285,0,1671923961,13106.488361809992,79.63606548000098,53587.10674728 2022-12-24,23:19:26.000,358,11075410,12365,0,1671923965,13106.542252289997,79.5162302700046,53587.17661848 2022-12-24,23:19:30.000,358,11075462,12485,0,1671923969,13106.495098120002,79.35410028000479,53587.18360560001 2022-12-24,23:19:34.000,358,11075460,12405,0,1671923973,13106.461416569997,79.18492115999834,53587.071811680005 2022-12-24,23:19:38.000,358,11075426,12605,0,1671923977,13106.555724910002,79.11442986000475,53586.92508216001 2022-12-24,23:19:42.000,358,11075414,12245,0,1671923981,13106.656769560002,79.16377377000026,53586.96001776 2022-12-24,23:19:46.000,358,11075471,12365,0,1671923985,13106.751077899993,79.18492115999834,53586.834249600004 2022-12-24,23:19:50.000,358,11075439,12485,0,1671923989,13106.784759449998,79.29770724000264,53586.86219808 2022-12-24,23:19:54.000,358,11075403,12485,0,1671923993,13106.825177309998,79.46688636000181,53586.81328824 2022-12-24,23:19:58.000,358,11075420,12165,0,1671923997,13106.892540409994,79.56557418000011,53586.72245568 2022-12-24,23:20:02.000,358,11075416,12405,0,1671924001,13106.959903509989,79.65721286999906,53586.70848144001 2022-12-24,23:20:06.000,358,11075471,12325,0,1671924005,13107.0878934,79.57262330999947,53586.687520080006 2022-12-24,23:20:10.000,358,11075516,12405,0,1671924009,13107.14852019,79.45278810000309,53586.72245568 2022-12-24,23:20:14.000,358,11075477,12285,0,1671924013,13107.18893805,79.29065811000328,53586.666558720004 2022-12-24,23:20:18.000,358,11075449,12125,0,1671924017,13107.22935591,79.16377377000026,53586.65957160001 2022-12-24,23:20:22.000,358,11075446,12165,0,1671924021,13107.26303745999,79.19901942000433,53586.65258448 2022-12-24,23:20:26.000,358,11075444,12445,0,1671924025,13107.438181519996,79.4034441900003,53586.58271328 2022-12-24,23:20:30.000,358,11075461,12325,0,1671924029,13107.559435099996,79.6501637399997,53586.498867840004 2022-12-24,23:20:34.000,358,11075494,12325,0,1671924033,13107.660479749997,79.77704808000271,53586.45694512 2022-12-24,23:20:38.000,358,11075434,12285,0,1671924037,13107.707633919992,79.81229372999951,53586.4150224 2022-12-24,23:20:42.000,358,11075462,12365,0,1671924041,13107.795205950002,79.79819547000079,53586.39406104001 2022-12-24,23:20:46.000,358,11075469,12245,0,1671924045,13107.673952370002,79.68540939000377,53586.43598376 2022-12-24,23:20:50.000,358,11075480,12125,0,1671924049,13107.572907720001,79.67836026000441,53586.45694512 2022-12-24,23:20:54.000,358,11075433,11965,0,1671924053,13107.47186307,79.41754244999902,53586.46393224001 2022-12-24,23:20:58.000,358,11075433,12325,0,1671924057,13107.397763659996,79.18492115999834,53586.44297088001 2022-12-24,23:21:02.000,358,11075453,12045,0,1671924061,13107.32366424999,78.88885770000343,53586.37309968001 2022-12-24,23:21:06.000,358,11075485,12325,0,1671924065,13107.31019163,78.68443293000018,53586.43598376 2022-12-24,23:21:10.000,358,11075487,12045,0,1671924069,13107.135047569995,78.62099075999868,53586.3102156 2022-12-24,23:21:14.000,358,11075360,12045,0,1671924073,13107.24282852999,78.62803988999804,53586.27528000001 2022-12-24,23:21:18.000,358,11075397,12285,0,1671924077,13107.215883289995,78.62099075999868,53586.25431864001 2022-12-24,23:21:22.000,358,11075410,12125,0,1671924081,13107.215883289995,78.48000816000422,53586.34515120001 2022-12-24,23:21:26.000,358,11075459,12285,0,1671924085,13107.175465429995,78.09230601000309,53586.28925424 2022-12-24,23:21:30.000,358,11075500,12485,0,1671924089,13107.22935591,77.77509516000282,53586.43598376 2022-12-24,23:21:34.000,358,11075386,12325,0,1671924093,13107.316927939995,77.47903170000063,53586.38707392 2022-12-24,23:21:38.000,358,11075467,12325,0,1671924097,13107.438181519996,77.36624562000361,53586.35912544 2022-12-24,23:21:42.000,358,11075440,12565,0,1671924101,13107.626798199992,77.4014912700004,53586.36611256 2022-12-24,23:21:46.000,358,11075470,12205,0,1671924105,13107.835623810002,77.47903170000063,53586.42200952001 2022-12-24,23:21:50.000,358,11075487,12485,0,1671924109,13107.929932149993,77.54247387000214,53586.4150224 2022-12-24,23:21:54.000,358,11075465,12365,0,1671924113,13108.084867279998,77.50017908999871,53586.3800868 2022-12-24,23:21:58.000,358,11075493,12285,0,1671924117,13108.21959347999,77.41558952999912,53586.44297088001 2022-12-24,23:22:02.000,358,11075410,12285,0,1671924121,13108.475573259995,77.34509822999826,53586.54777768 2022-12-24,23:22:06.000,358,11075502,12365,0,1671924125,13108.63050839,77.43673692000448,53586.498867840004 2022-12-24,23:22:10.000,358,11075482,12325,0,1671924129,13108.805652449992,77.54247387000214,53586.72245568 2022-12-24,23:22:14.000,358,11075426,12165,0,1671924133,13108.805652449992,77.73280037999939,53586.6945072 2022-12-24,23:22:18.000,358,11075505,12285,0,1671924137,13108.65071732,77.90902862999792,53586.71546856 2022-12-24,23:22:22.000,358,11075460,12325,0,1671924141,13108.50925481,78.00066732000414,53586.71546856 2022-12-24,23:22:26.000,358,11075426,12525,0,1671924145,13108.36105598999,78.06410948999837,53586.77835264001 2022-12-24,23:22:30.000,358,11075464,12405,0,1671924149,13108.098339899989,78.00066732000414,53586.75739128001 2022-12-24,23:22:34.000,358,11075466,12245,0,1671924153,13107.849096429993,77.90197949999856,53586.63861024001 2022-12-24,23:22:38.000,358,11075450,12645,0,1671924157,13107.748051779992,77.88083211000048,53586.64559736 2022-12-24,23:22:42.000,358,11075425,12325,0,1671924161,13107.492072000001,77.8314881999977,53586.568739040005 2022-12-24,23:22:46.000,358,11075503,12285,0,1671924165,13107.33040056,77.84558646000369,53586.58271328 2022-12-24,23:22:50.000,358,11075521,12645,0,1671924169,13107.20914698,77.85263559000305,53586.624636 2022-12-24,23:22:54.000,358,11075456,12205,0,1671924173,13107.00032136999,77.76804603000346,53586.568739040005 2022-12-24,23:22:58.000,358,11075486,12285,0,1671924177,13106.825177309998,77.72575125000003,53586.57572616 2022-12-24,23:23:02.000,358,11075485,12245,0,1671924181,13106.589406459992,77.60591604000365,53586.52681632 2022-12-24,23:23:06.000,358,11075497,12325,0,1671924185,13106.488361809992,77.57771951999894,53586.5547648 2022-12-24,23:23:10.000,358,11075428,12285,0,1671924189,13106.299745129996,77.59181777999765,53586.51284208001 2022-12-24,23:23:14.000,358,11075416,12445,0,1671924193,13106.09091952,77.54247387000214,53586.32418984001 2022-12-24,23:23:18.000,358,11075428,12405,0,1671924197,13105.96292962999,77.39444214000105,53586.3800868 2022-12-24,23:23:22.000,358,11075446,12605,0,1671924201,13105.895566529995,77.1900173699978,53586.352138320006 2022-12-24,23:23:26.000,358,11075442,12205,0,1671924205,13105.94945701,77.04903477000335,53586.331176960004 2022-12-24,23:23:30.000,358,11075460,12365,0,1671924209,13106.06397427999,77.01378911999927,53586.35912544 2022-12-24,23:23:34.000,358,11075477,12325,0,1671924213,13106.13133738,77.10542780999822,53586.352138320006 2022-12-24,23:23:38.000,358,11075433,12285,0,1671924217,13106.293008820001,77.26050866999867,53586.31720272 2022-12-24,23:23:42.000,358,11075501,12365,0,1671924221,13106.407526089992,77.47903170000063,53586.28925424 2022-12-24,23:23:46.000,358,11075448,12285,0,1671924225,13106.420998709997,77.62706343000173,53586.21938304 2022-12-24,23:23:50.000,358,11075435,12485,0,1671924229,13106.293008820001,77.70460386000195,53586.114576240005 2022-12-24,23:23:54.000,358,11075509,12405,0,1671924233,13106.18522785999,77.77509516000282,53586.15649896001 2022-12-24,23:23:58.000,358,11075464,12165,0,1671924237,13106.02355641999,77.92312689000391,53586.08662776001 2022-12-24,23:24:02.000,358,11075446,12445,0,1671924241,13105.875357599994,78.09935514000244,53586.08662776001 2022-12-24,23:24:06.000,358,11075497,12245,0,1671924245,13105.686740919999,78.2544360000029,53585.96784672001 2022-12-24,23:24:10.000,358,11075444,12445,0,1671924249,13105.605905199998,78.2896816499997,53585.93989824001 2022-12-24,23:24:14.000,358,11075483,12445,0,1671924253,13105.363398039997,78.17689557000267,53585.90496264 2022-12-24,23:24:18.000,358,11075514,12405,0,1671924257,13105.201726599997,77.86673385000176,53585.849065680006 2022-12-24,23:24:22.000,358,11075443,12205,0,1671924261,13105.067000399991,77.6482108199998,53585.69534904 2022-12-24,23:24:26.000,358,11075486,12205,0,1671924265,13104.999637299996,77.56362126000022,53585.6464392 2022-12-24,23:24:30.000,358,11075485,12205,0,1671924269,13104.97269206,77.69050560000323,53585.513683920006 2022-12-24,23:24:34.000,358,11075485,12485,0,1671924273,13104.89185634,77.97951992999879,53585.33900592001 2022-12-24,23:24:38.000,358,11075498,12485,0,1671924277,13104.85143848,78.24738687000354,53585.276121840005 2022-12-24,23:24:42.000,358,11075431,12485,0,1671924281,13104.79081169,78.36722207999992,53585.18528928 2022-12-24,23:24:46.000,358,11075416,12485,0,1671924285,13104.736921209995,78.30377990999841,53585.06650824 2022-12-24,23:24:50.000,358,11075454,12445,0,1671924289,13104.696503349995,78.12050253000052,53585.08048248001 2022-12-24,23:24:54.000,358,11075475,12365,0,1671924293,13104.66282179999,78.09935514000244,53584.98266280001 2022-12-24,23:24:58.000,358,11075481,12445,0,1671924297,13104.64261286999,78.05706035999901,53584.92676584 2022-12-24,23:25:02.000,358,11075416,12245,0,1671924301,13104.70323965999,78.05706035999901,53584.87086888 2022-12-24,23:25:06.000,358,11075462,12365,0,1671924305,13104.81102062,78.16984644000331,53584.68920376 2022-12-24,23:25:10.000,358,11075483,12245,0,1671924309,13104.9322742,78.31082903999777,53584.5634356 2022-12-24,23:25:14.000,358,11075486,12165,0,1671924313,13105.080473019996,78.54345032999845,53584.61933256001 2022-12-24,23:25:18.000,358,11075517,12245,0,1671924317,13105.127627189991,78.76197336000041,53584.51452576 2022-12-24,23:25:22.000,358,11075484,12565,0,1671924321,13105.221935529997,78.9452507399983,53584.54247424 2022-12-24,23:25:26.000,358,11075487,12205,0,1671924325,13105.161308739996,78.98754552000173,53584.52151288 2022-12-24,23:25:30.000,358,11075473,12205,0,1671924329,13105.255617080002,79.00164378000045,53584.59138408 2022-12-24,23:25:34.000,358,11075483,12245,0,1671924333,13105.221935529997,78.93115247999958,53584.52151288 2022-12-24,23:25:38.000,358,11075515,12525,0,1671924337,13105.188253979992,78.93115247999958,53584.47260304 2022-12-24,23:25:42.000,358,11075474,12045,0,1671924341,13105.154572430001,79.01574203999917,53584.40971896001 2022-12-24,23:25:46.000,358,11075441,12365,0,1671924345,13105.154572430001,79.0580368200026,53584.4236932 2022-12-24,23:25:50.000,358,11075452,12165,0,1671924349,13105.03331885,79.11442986000475,53584.20709248 2022-12-24,23:25:54.000,358,11075411,12125,0,1671924353,13105.019846229996,79.10033159999875,53584.26298944001 2022-12-24,23:25:58.000,358,11075435,12285,0,1671924357,13105.026582539991,79.14967551000154,53584.20010536 2022-12-24,23:26:02.000,358,11075505,12125,0,1671924361,13105.040055159996,79.26246158999857,53584.13023416 2022-12-24,23:26:06.000,358,11075476,12365,0,1671924365,13104.96595574999,79.37524767000286,53584.102285680005 2022-12-24,23:26:10.000,358,11075421,12245,0,1671924369,13104.92553788999,79.44573897000373,53584.08831144 2022-12-24,23:26:14.000,358,11075508,12125,0,1671924373,13104.939010509996,79.50918113999796,53584.06036296 2022-12-24,23:26:18.000,358,11075456,12365,0,1671924377,13104.959219439996,79.43164070999774,53584.04638872001 2022-12-24,23:26:22.000,358,11075394,12285,0,1671924381,13105.093945640001,79.34000201999879,53584.04638872001 2022-12-24,23:26:26.000,358,11075492,12325,0,1671924385,13105.269089699992,79.31885463000071,53584.02542736001 2022-12-24,23:26:30.000,358,11075520,12405,0,1671924389,13105.450970069993,79.39639506000094,53583.983504640004 2022-12-24,23:26:34.000,358,11075488,12165,0,1671924393,13105.693477229994,79.53737766000268,53584.06735008 2022-12-24,23:26:38.000,358,11075477,12445,0,1671924397,13105.814730809994,79.70655678000185,53584.0394016 2022-12-24,23:26:42.000,358,11075458,12245,0,1671924401,13105.875357599994,79.62901635000162,53584.2490152 2022-12-24,23:26:46.000,358,11075513,12285,0,1671924405,13105.895566529995,79.39639506000094,53584.22805384 2022-12-24,23:26:50.000,358,11075456,12485,0,1671924409,13106.037029039995,79.04393856000388,53584.388757600005 2022-12-24,23:26:54.000,358,11075424,12165,0,1671924413,13106.14480999999,78.74082597000233,53584.40971896001 2022-12-24,23:26:58.000,358,11075405,12285,0,1671924417,13106.434471330002,78.72672771000362,53584.45164168001 2022-12-24,23:27:02.000,358,11075478,12445,0,1671924421,13106.710660039993,78.86066117999871,53584.58439696 2022-12-24,23:27:06.000,358,11075466,12205,0,1671924425,13106.966639819999,79.05098769000324,53584.6333068 2022-12-24,23:27:10.000,358,11075469,12485,0,1671924429,13107.054211849994,79.18492115999834,53584.69619088001 2022-12-24,23:27:14.000,358,11075450,12205,0,1671924433,13107.06768447,79.19901942000433,53584.73112648 2022-12-24,23:27:18.000,358,11075411,12285,0,1671924437,13107.155256499995,79.14967551000154,53584.877856 2022-12-24,23:27:22.000,358,11075502,12285,0,1671924441,13107.14852019,79.02279116999853,53584.96868856 2022-12-24,23:27:26.000,358,11075431,12245,0,1671924445,13107.26303745999,78.88180857000407,53585.02458552 2022-12-24,23:27:30.000,358,11075511,12205,0,1671924449,13107.606589269992,78.70558031999826,53585.24817336001 2022-12-24,23:27:34.000,358,11075461,12245,0,1671924453,13107.822151189997,78.71967858000426,53585.31804456001 2022-12-24,23:27:38.000,358,11075479,12245,0,1671924457,13108.084867279998,78.75492423000105,53585.42285136 2022-12-24,23:27:42.000,358,11075416,12365,0,1671924461,13108.206120859999,78.90295596000215,53585.52067104 2022-12-24,23:27:46.000,358,11075452,11965,0,1671924465,13108.172439309994,78.98754552000173,53585.6464392 2022-12-24,23:27:50.000,358,11075446,12365,0,1671924469,13107.990558939993,78.9593490000043,53585.66740056 2022-12-24,23:27:54.000,358,11075486,12285,0,1671924473,13107.842360119997,78.83246466000128,53585.7861816 2022-12-24,23:27:58.000,358,11075427,12485,0,1671924477,13107.741315469997,78.70558031999826,53585.86303992 2022-12-24,23:28:02.000,358,11075484,12445,0,1671924481,13107.559435099996,78.68443293000018,53585.84207856001 2022-12-24,23:28:06.000,358,11075511,12125,0,1671924485,13107.505544619991,78.71967858000426,53585.91893688001 2022-12-24,23:28:10.000,358,11075472,12165,0,1671924489,13107.397763659996,78.74082597000233,53585.995795200004 2022-12-24,23:28:14.000,358,11075452,12405,0,1671924493,13107.195674359995,78.69148205999954,53585.98182096 2022-12-24,23:28:18.000,358,11075486,12205,0,1671924497,13106.912749339994,78.57869598000252,53585.98880808001 2022-12-24,23:28:22.000,358,11075476,12165,0,1671924501,13106.542252289997,78.41656599000271,53586.03771792001 2022-12-24,23:28:26.000,358,11075472,12525,0,1671924505,13106.198700479996,78.22623947999818,53586.03771792001 2022-12-24,23:28:30.000,358,11075484,12565,0,1671924509,13106.0100838,78.07820775000437,53585.98880808001 2022-12-24,23:28:34.000,358,11075481,12445,0,1671924513,13105.80125818999,78.02181471000222,53585.828104320004 2022-12-24,23:28:38.000,358,11075445,12205,0,1671924517,13105.80125818999,78.00066732000414,53585.93989824001 2022-12-24,23:28:42.000,358,11075439,12405,0,1671924521,13105.653059369994,78.07820775000437,53585.91893688001 2022-12-24,23:28:46.000,358,11075416,12245,0,1671924525,13105.477915310003,78.08525688000373,53585.897975520005 2022-12-24,23:28:50.000,358,11075449,12285,0,1671924529,13105.356661730002,78.08525688000373,53585.93291112 2022-12-24,23:28:54.000,358,11075471,12245,0,1671924533,13105.188253979992,78.13460078999924,53585.86303992 2022-12-24,23:28:58.000,358,11075484,12285,0,1671924537,13105.019846229996,78.24033774000418,53585.88400128 2022-12-24,23:29:02.000,358,11075480,12365,0,1671924541,13104.95248313,78.48705729000358,53585.80015584001 2022-12-24,23:29:06.000,358,11075479,12445,0,1671924545,13104.777339069995,78.82541553000192,53585.77220736001 2022-12-24,23:29:10.000,358,11075503,12365,0,1671924549,13104.507886669999,79.1919702899977,53585.65342632001 2022-12-24,23:29:14.000,358,11075449,12485,0,1671924553,13104.285588439998,79.35410028000479,53585.52067104 2022-12-24,23:29:18.000,358,11075462,12205,0,1671924557,13103.975718180001,79.36114941000415,53585.3320188 2022-12-24,23:29:22.000,358,11075455,12565,0,1671924561,13103.780365189996,79.36114941000415,53585.3320188 2022-12-24,23:29:26.000,358,11075493,12485,0,1671924565,13103.558066959995,79.41049331999966,53585.18528928 2022-12-24,23:29:30.000,358,11075469,12325,0,1671924569,13103.355977659994,79.64311461000034,53585.15035368001 2022-12-24,23:29:34.000,358,11075485,12325,0,1671924573,13103.234724079994,79.91803068000445,53585.04554688 2022-12-24,23:29:38.000,358,11075483,12285,0,1671924577,13103.012425849993,80.15770110000449,53584.96170144001 2022-12-24,23:29:42.000,358,11075545,12325,0,1671924581,13102.742973449996,80.17884849000257,53584.79401056001 2022-12-24,23:29:46.000,358,11075501,12365,0,1671924585,13102.460048429995,80.0731115400049,53584.69619088001 2022-12-24,23:29:50.000,358,11075440,12365,0,1671924589,13102.109760309999,79.91098154999781,53584.437667440005 2022-12-24,23:29:54.000,358,11075481,12565,0,1671924593,13101.961561489989,79.67131112999778,53584.31189928001 2022-12-24,23:29:58.000,358,11075457,12165,0,1671924597,13101.766208499997,79.67836026000441,53584.24202808001 2022-12-24,23:30:02.000,358,11075522,12165,0,1671924601,13101.799890050002,79.748851559998,53584.12324704001 2022-12-24,23:30:06.000,358,11075421,12365,0,1671924605,13101.550646579992,79.90393241999845,53583.95555616001 2022-12-24,23:30:10.000,358,11075506,12245,0,1671924609,13101.550646579992,79.8968832899991,53584.01844024 2022-12-24,23:30:14.000,358,11075439,12445,0,1671924613,13101.564119199997,79.75590069000464,53583.92062056 2022-12-24,23:30:18.000,358,11075481,12285,0,1671924617,13101.685372779997,79.45983723000245,53583.96254328 2022-12-24,23:30:22.000,358,11075461,12285,0,1671924621,13101.833571599993,79.21311768000305,53583.8996592 2022-12-24,23:30:26.000,358,11075466,12485,0,1671924625,13102.082815069989,79.08623334000004,53583.90664632001 2022-12-24,23:30:30.000,358,11075485,12485,0,1671924629,13102.25122282,79.12852812000347,53583.80183952 2022-12-24,23:30:34.000,358,11075504,12205,0,1671924633,13102.628456179991,79.17082289999962,53583.8996592 2022-12-24,23:30:38.000,358,11075467,12205,0,1671924637,13102.844018099997,79.31885463000071,53583.94856904001 2022-12-24,23:30:42.000,358,11075486,12285,0,1671924641,13103.241460389989,79.31180550000136,53584.04638872001 2022-12-24,23:30:46.000,358,11075465,12205,0,1671924645,13103.53112172,79.27655985000456,53584.20709248 2022-12-24,23:30:50.000,358,11075464,12485,0,1671924649,13103.861200909996,79.22016681000241,53584.26298944001 2022-12-24,23:30:54.000,358,11075475,12165,0,1671924653,13104.029608659992,79.20606855000369,53584.43068032001 2022-12-24,23:30:58.000,358,11075453,12125,0,1671924657,13104.036344970002,79.17787202999898,53584.52151288 2022-12-24,23:31:02.000,358,11075455,12365,0,1671924661,13104.110444379992,79.2554124599992,53584.51452576 2022-12-24,23:31:06.000,358,11075441,12245,0,1671924665,13104.063290209997,79.304756370002,53584.61933256001 2022-12-24,23:31:10.000,358,11075467,12405,0,1671924669,13104.063290209997,79.34000201999879,53584.57740984001 2022-12-24,23:31:14.000,358,11075505,12125,0,1671924673,13104.049817589992,79.21311768000305,53584.6333068 2022-12-24,23:31:18.000,358,11075458,12325,0,1671924677,13104.009399729992,79.01574203999917,53584.724139360005 2022-12-24,23:31:22.000,358,11075479,12725,0,1671924681,13103.888146149991,78.74787510000169,53584.78702344001 2022-12-24,23:31:26.000,358,11075502,12125,0,1671924685,13103.69279316,78.51525381000101,53584.7381136 2022-12-24,23:31:30.000,358,11075448,12085,0,1671924689,13103.537858029995,78.38132033999864,53584.74510072001 2022-12-24,23:31:34.000,358,11075448,12325,0,1671924693,13103.288614559999,78.23328861000482,53584.724139360005 2022-12-24,23:31:38.000,358,11075508,12245,0,1671924697,13103.012425849993,78.16279731000395,53584.675229520006 2022-12-24,23:31:42.000,358,11075480,12565,0,1671924701,13102.877699650002,77.93017602000327,53584.61933256001 2022-12-24,23:31:46.000,358,11075457,12445,0,1671924705,13102.729500829992,77.6975547300026,53584.52850000001 2022-12-24,23:31:50.000,358,11075432,12285,0,1671924709,13102.561093079996,77.35214736000489,53584.36779624 2022-12-24,23:31:54.000,358,11075479,12485,0,1671924713,13102.567829389991,76.99969086000056,53584.36080912001 2022-12-24,23:31:58.000,358,11075477,12325,0,1671924717,13102.668874039991,76.78821695999795,53584.36080912001 2022-12-24,23:32:02.000,358,11075503,12565,0,1671924721,13102.850754409992,76.71772566000436,53584.30491216 2022-12-24,23:32:06.000,358,11075437,12325,0,1671924725,13103.147152049998,76.73182392000308,53584.31189928001 2022-12-24,23:32:10.000,358,11075489,12405,0,1671924729,13103.42334075999,76.80231522000395,53584.29792504 2022-12-24,23:32:14.000,358,11075468,11965,0,1671924733,13103.598484819995,76.87280652000481,53584.339847760006 2022-12-24,23:32:18.000,358,11075488,12285,0,1671924737,13103.71300209,76.88690478000353,53584.38177048001 2022-12-24,23:32:22.000,358,11075443,12285,0,1671924741,13103.800574119996,76.83756087000074,53584.26298944001 2022-12-24,23:32:26.000,358,11075496,12325,0,1671924745,13103.847728289991,76.8446100000001,53584.16516976001 2022-12-24,23:32:30.000,358,11075541,12325,0,1671924749,13104.063290209997,77.02788737999799,53584.24202808001 2022-12-24,23:32:34.000,358,11075401,12365,0,1671924753,13104.251906889993,77.27460693000467,53584.20010536 2022-12-24,23:32:38.000,358,11075502,12365,0,1671924757,13104.400105709989,77.53542474000278,53584.269976560005 2022-12-24,23:32:42.000,358,11075485,12245,0,1671924761,13104.54156821999,77.66230907999852,53584.26298944001 2022-12-24,23:32:46.000,358,11075378,12365,0,1671924765,13104.68303072999,77.6975547300026,53584.2490152 2022-12-24,23:32:50.000,358,11075416,12205,0,1671924769,13104.7301849,77.82443906999833,53584.151195520004 2022-12-24,23:32:54.000,358,11075453,12485,0,1671924773,13104.79081169,77.94427428000199,53584.21407960001 2022-12-24,23:32:58.000,358,11075436,12365,0,1671924777,13104.817756929995,77.99361819000478,53584.172156880006 2022-12-24,23:33:02.000,358,11075411,12125,0,1671924781,13104.90532895999,77.94427428000199,53584.19311824001 2022-12-24,23:33:06.000,358,11075499,12045,0,1671924785,13104.97269206,77.8596847200024,53584.2490152 2022-12-24,23:33:10.000,358,11075421,12405,0,1671924789,13105.03331885,77.71870212000067,53584.1092728 2022-12-24,23:33:14.000,358,11075494,12125,0,1671924793,13105.208462909992,77.59886691000429,53584.30491216 2022-12-24,23:33:18.000,358,11075502,12285,0,1671924797,13105.390343279993,77.62706343000173,53584.30491216 2022-12-24,23:33:22.000,358,11075528,12365,0,1671924801,13105.632850439993,77.67640734000452,53584.25600232 2022-12-24,23:33:26.000,358,11075488,12285,0,1671924805,13105.700213539989,77.59181777999765,53584.2490152 2022-12-24,23:33:30.000,358,11075476,12285,0,1671924809,13105.92251176999,77.42263865999848,53584.29792504 2022-12-24,23:33:34.000,358,11075459,12325,0,1671924813,13106.18522785999,77.14772259000165,53584.45164168001 2022-12-24,23:33:38.000,358,11075478,12245,0,1671924817,13106.380580849996,76.88690478000353,53584.507538640006 2022-12-24,23:33:42.000,358,11075461,12365,0,1671924821,13106.730868969993,76.70362739999837,53584.62631968001 2022-12-24,23:33:46.000,358,11075477,12405,0,1671924825,13107.06768447,76.71772566000436,53584.73112648 2022-12-24,23:33:50.000,358,11075475,12125,0,1671924829,13107.35060949,76.93624868999905,53584.71715224001 2022-12-24,23:33:54.000,358,11075509,12285,0,1671924833,13107.478599379996,77.17591910999909,53584.73112648 2022-12-24,23:33:58.000,358,11075504,12205,0,1671924837,13107.667216059992,77.26050866999867,53584.9477272 2022-12-24,23:34:02.000,358,11075429,12365,0,1671924841,13107.660479749997,77.28870519000338,53585.010611280006 2022-12-24,23:34:06.000,358,11075475,12285,0,1671924845,13107.613325580001,77.28165606000402,53585.12240520001 2022-12-24,23:34:10.000,358,11075469,12245,0,1671924849,13107.559435099996,77.06313303000206,53585.276121840005 2022-12-24,23:34:14.000,358,11075492,12405,0,1671924853,13107.39102735,76.87280652000481,53585.276121840005 2022-12-24,23:34:18.000,358,11075443,12005,0,1671924857,13107.215883289995,76.65428349000285,53585.3320188 2022-12-24,23:34:22.000,358,11075493,12005,0,1671924861,13107.007057679999,76.54149740999856,53585.31804456001 2022-12-24,23:34:26.000,358,11075419,12405,0,1671924865,13106.892540409994,76.42166220000217,53585.29708320001 2022-12-24,23:34:30.000,358,11075480,12285,0,1671924869,13106.596142770002,76.21018829999957,53585.29708320001 2022-12-24,23:34:34.000,358,11075501,12245,0,1671924873,13106.394053470001,75.91412484000466,53585.28310896 2022-12-24,23:34:38.000,358,11075497,12485,0,1671924877,13106.266063579991,75.5828157299984,53585.25516048 2022-12-24,23:34:42.000,358,11075448,12325,0,1671924881,13106.117864759995,75.24445749000006,53585.29708320001 2022-12-24,23:34:46.000,358,11075450,12525,0,1671924885,13106.12460106999,74.93429576999915,53585.19926352001 2022-12-24,23:34:50.000,358,11075486,12325,0,1671924889,13106.23238203,74.6805270900004,53585.29009608001 2022-12-24,23:34:54.000,358,11075435,12405,0,1671924893,13106.333426680001,74.39151276000484,53585.24118624 2022-12-24,23:34:58.000,358,11075479,12405,0,1671924897,13106.400789779997,74.15889147000416,53585.24118624 2022-12-24,23:35:02.000,358,11075496,12485,0,1671924901,13106.522043359997,74.1518423400048,53585.18528928 2022-12-24,23:35:06.000,358,11075485,12365,0,1671924905,13106.609615389993,74.14479320999817,53585.12240520001 2022-12-24,23:35:10.000,358,11075452,12045,0,1671924909,13106.609615389993,74.46200405999843,53584.99663704 2022-12-24,23:35:14.000,358,11075460,12365,0,1671924913,13106.717396349988,74.80741143000341,53584.989649920004 2022-12-24,23:35:18.000,358,11075467,12525,0,1671924917,13106.670242179993,75.0893766299996,53584.95471432001 2022-12-24,23:35:22.000,358,11075420,12285,0,1671924921,13106.717396349988,75.23035923000134,53585.010611280006 2022-12-24,23:35:26.000,358,11075481,12245,0,1671924925,13106.569197529992,75.32904704999964,53584.86388176001 2022-12-24,23:35:30.000,358,11075507,12165,0,1671924929,13106.609615389993,75.42773486999795,53584.98266280001 2022-12-24,23:35:34.000,358,11075407,12245,0,1671924933,13106.643296939998,75.63215964000119,53584.84990752 2022-12-24,23:35:38.000,358,11075462,12045,0,1671924937,13106.650033249993,75.93527223000274,53584.84990752 2022-12-24,23:35:42.000,358,11075431,12405,0,1671924941,13106.690451109993,76.18199178000214,53584.78702344001 2022-12-24,23:35:46.000,358,11075390,12485,0,1671924945,13106.589406459992,76.42871133000153,53584.703178 2022-12-24,23:35:50.000,358,11075476,12325,0,1671924949,13106.293008820001,76.68952913999965,53584.61234544 2022-12-24,23:35:54.000,358,11075495,12125,0,1671924953,13105.915775459995,76.80231522000395,53584.54946136001 2022-12-24,23:35:58.000,358,11075427,11965,0,1671924957,13105.558751029988,76.73182392000308,53584.36779624 2022-12-24,23:36:02.000,358,11075481,12365,0,1671924961,13105.363398039997,76.56969393000327,53584.41670608 2022-12-24,23:36:06.000,358,11075426,12405,0,1671924965,13105.289298629992,76.34412177000195,53584.33286064001 2022-12-24,23:36:10.000,358,11075516,12285,0,1671924969,13105.296034940002,76.31592525000451,53584.29093792001 2022-12-24,23:36:14.000,358,11075468,12365,0,1671924973,13105.336452800002,76.30182698999852,53584.22805384 2022-12-24,23:36:18.000,358,11075481,12445,0,1671924977,13105.336452800002,76.34412177000195,53584.28395080001 2022-12-24,23:36:22.000,358,11075471,12125,0,1671924981,13105.349925419992,76.31592525000451,53584.22805384 2022-12-24,23:36:26.000,358,11075522,12445,0,1671924985,13105.424024829998,76.18199178000214,53584.18613112 2022-12-24,23:36:30.000,358,11075429,12125,0,1671924989,13105.552014719993,76.07625483000447,53584.14420840001 2022-12-24,23:36:34.000,358,11075499,12205,0,1671924993,13105.747367709999,76.13264786999935,53584.13023416 2022-12-24,23:36:38.000,358,11075425,12165,0,1671924997,13106.15154631,76.23838482000428,53584.13722128 2022-12-24,23:36:42.000,358,11075549,12285,0,1671925001,13106.522043359997,76.46395697999833,53584.20010536 2022-12-24,23:36:46.000,358,11075477,12245,0,1671925005,13106.811704689993,76.72477479000372,53584.32587352 2022-12-24,23:36:50.000,358,11075416,12325,0,1671925009,13107.06094815999,76.87280652000481,53584.40273184 2022-12-24,23:36:54.000,358,11075504,12245,0,1671925013,13107.34387317999,77.04198564000399,53584.52850000001 2022-12-24,23:36:58.000,358,11075425,12125,0,1671925017,13107.680688679997,77.13362433000293,53584.61234544 2022-12-24,23:37:02.000,358,11075478,12645,0,1671925021,13107.977086319988,77.3380490999989,53584.74510072001 2022-12-24,23:37:06.000,358,11075460,12245,0,1671925025,13108.165702999999,77.60591604000365,53584.80099768 2022-12-24,23:37:10.000,358,11075468,12365,0,1671925029,13108.253275029994,77.7609969000041,53584.88484312001 2022-12-24,23:37:14.000,358,11075450,12325,0,1671925033,13108.26001133999,77.78214429000218,53584.95471432001 2022-12-24,23:37:18.000,358,11075474,12645,0,1671925037,13108.36105598999,77.68345647000388,53585.00362416001 2022-12-24,23:37:22.000,358,11075496,12245,0,1671925041,13108.44189170999,77.60591604000365,53585.18528928 2022-12-24,23:37:26.000,358,11075461,12205,0,1671925045,13108.5698816,77.62001430000237,53585.2621476 2022-12-24,23:37:30.000,358,11075499,12245,0,1671925049,13108.60356314999,77.68345647000388,53585.3320188 2022-12-24,23:37:34.000,358,11075498,12485,0,1671925053,13108.5698816,77.64116169000044,53585.37394152 2022-12-24,23:37:38.000,358,11075480,12245,0,1671925057,13108.475573259995,77.42968778999784,53585.443812720005 2022-12-24,23:37:42.000,358,11075468,12565,0,1671925061,13108.30716551,77.2393612800006,53585.45778696001 2022-12-24,23:37:46.000,358,11075482,12285,0,1671925065,13108.17917561999,77.04198564000399,53585.53464528001 2022-12-24,23:37:50.000,358,11075514,12125,0,1671925069,13107.983822629998,76.8093643500033,53585.40887712 2022-12-24,23:37:54.000,358,11075439,12645,0,1671925073,13107.909723219993,76.54854653999791,53585.48573544001 2022-12-24,23:37:58.000,358,11075496,12205,0,1671925077,13107.748051779992,76.35822003000067,53585.4717612 2022-12-24,23:38:02.000,358,11075471,12165,0,1671925081,13107.613325580001,76.16789352000342,53585.443812720005 2022-12-24,23:38:06.000,358,11075437,12245,0,1671925085,13107.45165414,75.99871440000425,53585.36695440001 2022-12-24,23:38:10.000,358,11075516,12365,0,1671925089,13107.397763659996,75.74494571999821,53585.50669680001 2022-12-24,23:38:14.000,358,11075482,12245,0,1671925093,13107.316927939995,75.47707878000074,53585.513683920006 2022-12-24,23:38:18.000,358,11075468,12405,0,1671925097,13107.31019163,75.34314530999836,53585.443812720005 2022-12-24,23:38:22.000,358,11075452,12245,0,1671925101,13107.33040056,75.22331010000198,53585.394902880005 2022-12-24,23:38:26.000,358,11075417,12445,0,1671925105,13107.424708899991,75.28675227000349,53585.3320188 2022-12-24,23:38:30.000,358,11075459,12205,0,1671925109,13107.43144521,75.32199792000029,53585.345993040006 2022-12-24,23:38:34.000,358,11075517,12485,0,1671925113,13107.444917829991,75.36429270000372,53585.19926352001 2022-12-24,23:38:38.000,358,11075436,12365,0,1671925117,13107.498808309996,75.34314530999836,53585.30407032 2022-12-24,23:38:42.000,358,11075496,12245,0,1671925121,13107.40449996999,75.27970314000413,53585.17131504001 2022-12-24,23:38:46.000,358,11075434,12285,0,1671925125,13107.41123628,75.11052401999768,53585.17131504001 2022-12-24,23:38:50.000,358,11075522,12205,0,1671925129,13107.498808309996,74.9906888100013,53585.24118624 2022-12-24,23:38:54.000,358,11075476,12485,0,1671925133,13107.647007129992,74.92019751000043,53585.25516048 2022-12-24,23:38:58.000,358,11075506,12485,0,1671925137,13107.714370230002,74.96954142000322,53585.23419912 2022-12-24,23:39:02.000,358,11075429,12485,0,1671925141,13107.768260709992,74.98363968000194,53585.24817336001 2022-12-24,23:39:06.000,358,11075447,12325,0,1671925145,13107.902986909998,74.9906888100013,53585.325031680004 2022-12-24,23:39:10.000,358,11075486,12365,0,1671925149,13108.091603589994,74.91314838000108,53585.28310896 2022-12-24,23:39:14.000,358,11075511,12205,0,1671925153,13108.354319679995,74.72987100000319,53585.325031680004 2022-12-24,23:39:18.000,358,11075464,12285,0,1671925157,13108.58335421999,74.67347796000104,53585.45079984 2022-12-24,23:39:22.000,358,11075500,12325,0,1671925161,13108.825861379992,74.68757621999976,53585.40887712 2022-12-24,23:39:26.000,358,11075458,12325,0,1671925165,13108.980796509997,74.75101839000126,53585.54861952 2022-12-24,23:39:30.000,358,11075417,12245,0,1671925169,13109.041423299997,74.71577274000447,53585.63945208 2022-12-24,23:39:34.000,358,11075483,12445,0,1671925173,13109.142467949998,74.63823231000424,53585.730284640005 2022-12-24,23:39:38.000,358,11075487,12325,0,1671925177,13109.263721529998,74.51839710000058,53585.79316872001 2022-12-24,23:39:42.000,358,11075476,12525,0,1671925181,13109.405184039999,74.30692319999798,53585.828104320004 2022-12-24,23:39:46.000,358,11075470,12365,0,1671925185,13109.56011916999,74.27167755000119,53585.91194976 2022-12-24,23:39:50.000,358,11075473,11965,0,1671925189,13109.56011916999,74.37741449999885,53585.79316872001 2022-12-24,23:39:54.000,358,11075525,12365,0,1671925193,13109.62748227,74.58183927000209,53585.925924 2022-12-24,23:39:58.000,358,11075504,12285,0,1671925197,13109.674636439995,74.68757621999976,53586.00976944001 2022-12-24,23:40:02.000,358,11075478,12325,0,1671925201,13109.74199953999,74.6805270900004,53585.995795200004 2022-12-24,23:40:06.000,358,11075446,12165,0,1671925205,13109.72179060999,74.71577274000447,53586.05169216 2022-12-24,23:40:10.000,358,11075505,12285,0,1671925209,13109.66790013,74.82150969000213,53586.07964064 2022-12-24,23:40:14.000,358,11075491,12285,0,1671925213,13109.533173929995,74.89905012000236,53586.17746032001 2022-12-24,23:40:18.000,358,11075462,12245,0,1671925217,13109.256985219989,75.09642575999897,53586.14951184 2022-12-24,23:40:22.000,358,11075464,12445,0,1671925221,13109.027950679993,75.0893766299996,53586.1704732 2022-12-24,23:40:26.000,358,11075434,12165,0,1671925225,13108.67092625,74.92019751000043,53586.03771792001 2022-12-24,23:40:30.000,358,11075471,12445,0,1671925229,13108.3677923,74.63823231000424,53585.946885360005 2022-12-24,23:40:34.000,358,11075493,12125,0,1671925233,13108.004031559998,74.29282493999926,53585.8560528 2022-12-24,23:40:38.000,358,11075437,12365,0,1671925237,13107.727842849992,74.03200713000115,53585.76522024 2022-12-24,23:40:42.000,358,11075465,12445,0,1671925241,13107.498808309996,73.95446670000092,53585.66740056 2022-12-24,23:40:46.000,358,11075507,12285,0,1671925245,13107.276510079995,73.99676148000435,53585.49970968 2022-12-24,23:40:50.000,358,11075477,12285,0,1671925249,13107.04747554,74.01085974000307,53585.46477408001 2022-12-24,23:40:54.000,358,11075495,12085,0,1671925253,13106.818440999989,74.01085974000307,53585.35298016 2022-12-24,23:40:58.000,358,11075522,12405,0,1671925257,13106.481625499997,73.89102452999941,53585.16432792 2022-12-24,23:41:02.000,358,11075468,12325,0,1671925261,13106.306481439991,73.77823845000239,53585.07349536 2022-12-24,23:41:06.000,358,11075449,12405,0,1671925265,13106.09091952,73.70774715000152,53584.91977872 2022-12-24,23:41:10.000,358,11075443,12445,0,1671925269,13105.88209390999,73.65135410999937,53584.64728104001 2022-12-24,23:41:14.000,358,11075460,12205,0,1671925273,13105.935984389995,73.65840323999873,53584.57740984001 2022-12-24,23:41:18.000,358,11075455,12285,0,1671925277,13106.02355641999,73.68659976000345,53584.47959016001 2022-12-24,23:41:22.000,358,11075499,12205,0,1671925281,13106.17175524,73.7288945399996,53584.44465456 2022-12-24,23:41:26.000,358,11075467,12405,0,1671925285,13106.299745129996,73.86987714000134,53584.30491216 2022-12-24,23:41:30.000,358,11075513,12525,0,1671925289,13106.555724910002,73.975614089999,53584.36779624 2022-12-24,23:41:34.000,358,11075447,12365,0,1671925293,13106.825177309998,74.21528450999904,53584.32587352 2022-12-24,23:41:38.000,358,11075463,12285,0,1671925297,13107.00032136999,74.49020058000315,53584.28395080001 2022-12-24,23:41:42.000,358,11075480,12285,0,1671925301,13107.18893805,74.69462534999911,53584.24202808001 2022-12-24,23:41:46.000,358,11075438,12485,0,1671925305,13107.478599379996,74.7933131700047,53584.29792504 2022-12-24,23:41:50.000,358,11075436,12085,0,1671925309,13107.902986909998,74.82150969000213,53584.18613112 2022-12-24,23:41:54.000,358,11075500,12365,0,1671925313,13108.28695658,74.82150969000213,53584.26298944001 2022-12-24,23:41:58.000,358,11075459,12205,0,1671925317,13108.765234589991,74.97659055000258,53584.33286064001 2022-12-24,23:42:02.000,358,11075464,12245,0,1671925321,13109.108786399993,75.40658747999987,53584.43068032001 2022-12-24,23:42:06.000,358,11075439,12125,0,1671925325,13109.290666769994,75.82248614999844,53584.54946136001 2022-12-24,23:42:10.000,358,11075485,12245,0,1671925329,13109.351293559994,76.01986179000232,53584.57042272 2022-12-24,23:42:14.000,358,11075549,12485,0,1671925333,13109.492756069994,75.99871440000425,53584.61933256001 2022-12-24,23:42:18.000,358,11075487,12285,0,1671925337,13109.54664655,75.83658441000443,53584.68920376 2022-12-24,23:42:22.000,358,11075469,12245,0,1671925341,13109.8497805,75.49822616999882,53584.87086888 2022-12-24,23:42:26.000,358,11075402,12365,0,1671925345,13110.078815039997,75.39248922000115,53585.00362416001 2022-12-24,23:42:30.000,358,11075428,12205,0,1671925349,13110.294376960002,75.37839096000243,53584.97567568 2022-12-24,23:42:34.000,358,11075446,12325,0,1671925353,13110.570565669994,75.4841279100001,53585.12240520001 2022-12-24,23:42:38.000,358,11075536,12125,0,1671925357,13110.712028179994,75.56871746999968,53585.1922764 2022-12-24,23:42:42.000,358,11075442,12525,0,1671925361,13110.853490689995,75.43478400000458,53585.394902880005 2022-12-24,23:42:46.000,358,11075465,12365,0,1671925365,13110.893908549995,75.18101531999855,53585.50669680001 2022-12-24,23:42:50.000,358,11075467,12285,0,1671925369,13111.08926154,74.88495186000364,53585.681374800006 2022-12-24,23:42:54.000,358,11075493,12285,0,1671925373,13111.210515120001,74.6452814400036,53585.83509144 2022-12-24,23:42:58.000,358,11075485,12405,0,1671925377,13111.264405599992,74.53954448999866,53585.88400128 2022-12-24,23:43:02.000,358,11075484,12325,0,1671925381,13111.311559770002,74.44085667000036,53585.995795200004 2022-12-24,23:43:06.000,358,11075480,12285,0,1671925385,13111.264405599992,74.27872668000055,53586.09361488 2022-12-24,23:43:10.000,358,11075543,12245,0,1671925389,13111.082525229991,74.13774407999881,53585.925924 2022-12-24,23:43:14.000,358,11075495,12285,0,1671925393,13111.264405599992,73.84872975000326,53586.17746032001 2022-12-24,23:43:18.000,358,11075446,12285,0,1671925397,13111.230724050001,73.60905933000322,53586.1704732 2022-12-24,23:43:22.000,358,11075516,12325,0,1671925401,13111.331768700002,73.32709412999975,53586.30322848001 2022-12-24,23:43:26.000,358,11075461,12205,0,1671925405,13111.291350840002,73.21430805000273,53586.19143456 2022-12-24,23:43:30.000,358,11075441,12165,0,1671925409,13111.264405599992,73.08742370999971,53586.3800868 2022-12-24,23:43:34.000,358,11075474,12245,0,1671925413,13111.116206779996,73.00283415000013,53586.36611256 2022-12-24,23:43:38.000,358,11075476,12445,0,1671925417,13111.00842582,72.97463763000269,53586.32418984001 2022-12-24,23:43:42.000,358,11075448,12165,0,1671925421,13110.86696331,72.89709720000246,53586.26829288 2022-12-24,23:43:46.000,358,11075481,12285,0,1671925425,13110.7255008,72.80545851000352,53586.25431864001 2022-12-24,23:43:50.000,358,11075497,12485,0,1671925429,13110.516675189989,72.6433285200037,53586.15649896001 2022-12-24,23:43:54.000,358,11075494,12205,0,1671925433,13110.321322199998,72.42480549000175,53586.0307308 2022-12-24,23:43:58.000,358,11075457,12125,0,1671925437,13110.159650759997,72.27677376000065,53586.0307308 2022-12-24,23:44:02.000,358,11075492,12325,0,1671925441,13109.896934669996,72.22742984999786,53585.90496264 2022-12-24,23:44:06.000,358,11075534,12165,0,1671925445,13109.70831799,72.14284028999828,53585.86303992 2022-12-24,23:44:10.000,358,11075478,12445,0,1671925449,13109.472547139994,72.07939812000404,53585.681374800006 2022-12-24,23:44:14.000,358,11075461,12325,0,1671925453,13109.290666769994,71.98775942999782,53585.576568 2022-12-24,23:44:18.000,358,11075448,12405,0,1671925457,13109.169413189993,71.82562943999801,53585.345993040006 2022-12-24,23:44:22.000,358,11075443,12205,0,1671925461,13109.061632229997,71.71284336000099,53585.276121840005 2022-12-24,23:44:26.000,358,11075497,12325,0,1671925465,13108.920169719997,71.5648116299999,53585.16432792 2022-12-24,23:44:30.000,358,11075428,12325,0,1671925469,13108.825861379992,71.55776250000054,53584.87086888 2022-12-24,23:44:34.000,358,11075494,12325,0,1671925473,13108.866279239992,71.53661511000246,53584.821959040004 2022-12-24,23:44:38.000,358,11075431,12205,0,1671925477,13108.684398869991,71.61415554000268,53584.71016512 2022-12-24,23:44:42.000,358,11075440,12445,0,1671925481,13108.63050839,71.76923640000314,53584.61933256001 2022-12-24,23:44:46.000,358,11075468,12205,0,1671925485,13108.48230956999,71.83267857000465,53584.47260304 2022-12-24,23:44:50.000,358,11075436,12445,0,1671925489,13108.475573259995,71.839727700004,53584.37478336 2022-12-24,23:44:54.000,358,11075496,12365,0,1671925493,13108.42841909,71.86087509000208,53584.26298944001 2022-12-24,23:44:58.000,358,11075521,12205,0,1671925497,13108.52946374,71.86792422000144,53584.25600232 2022-12-24,23:45:02.000,358,11075439,12165,0,1671925501,13108.637244699996,72.00185769000382,53584.14420840001 2022-12-24,23:45:06.000,358,11075398,12405,0,1671925505,13108.792179830001,72.17808594000235,53584.179144 2022-12-24,23:45:10.000,358,11075473,12605,0,1671925509,13108.893224480002,72.40365810000367,53584.151195520004 2022-12-24,23:45:14.000,358,11075446,12445,0,1671925513,13108.947114959992,72.66447591000178,53584.11625992001 2022-12-24,23:45:18.000,358,11075452,12325,0,1671925517,13108.987532819992,72.93939197999862,53584.13023416 2022-12-24,23:45:22.000,358,11075443,12405,0,1671925521,13109.169413189993,73.1367676200025,53584.11625992001 2022-12-24,23:45:26.000,358,11075395,12125,0,1671925525,13109.452338209994,73.2847993500036,53584.26298944001 2022-12-24,23:45:30.000,358,11075447,12165,0,1671925529,13109.78915371,73.42578194999805,53584.37478336 2022-12-24,23:45:34.000,358,11075495,12325,0,1671925533,13109.991243010001,73.6302067200013,53584.43068032001 2022-12-24,23:45:38.000,358,11075493,12245,0,1671925537,13110.112496590002,73.73594366999896,53584.507538640006 2022-12-24,23:45:42.000,358,11075505,12365,0,1671925541,13110.105760279992,73.83463149000454,53584.59138408 2022-12-24,23:45:46.000,358,11075410,12285,0,1671925545,13110.112496590002,73.89807365999877,53584.605358320005 2022-12-24,23:45:50.000,358,11075473,12285,0,1671925549,13110.105760279992,73.9403684400022,53584.64029392 2022-12-24,23:45:54.000,358,11075474,12365,0,1671925553,13110.173123380002,73.95446670000092,53584.61933256001 2022-12-24,23:45:58.000,358,11075494,12165,0,1671925557,13110.341531129998,73.8769262700007,53584.66125528 2022-12-24,23:46:02.000,358,11075494,12165,0,1671925561,13110.361740059998,73.72184541000024,53584.654268160004 2022-12-24,23:46:06.000,358,11075444,12525,0,1671925565,13110.415630539988,73.61610846000258,53584.73112648 2022-12-24,23:46:10.000,358,11075405,12325,0,1671925569,13110.530147809994,73.58086280999851,53584.85689464 2022-12-24,23:46:14.000,358,11075439,12445,0,1671925573,13110.523411499998,73.57381367999915,53584.76606208001 2022-12-24,23:46:18.000,358,11075462,12045,0,1671925577,13110.570565669994,73.52446977000363,53584.8079848 2022-12-24,23:46:22.000,358,11075458,12245,0,1671925581,13110.570565669994,73.51742064000427,53584.773049200005 2022-12-24,23:46:26.000,358,11075412,12285,0,1671925585,13110.644665079999,73.40463455999998,53584.80099768 2022-12-24,23:46:30.000,358,11075533,12445,0,1671925589,13110.604247219999,73.34119238999847,53584.81497192001 2022-12-24,23:46:34.000,358,11075452,12325,0,1671925593,13110.489729949993,73.34119238999847,53584.64029392 2022-12-24,23:46:38.000,358,11075453,12285,0,1671925597,13110.482993639998,73.26365195999824,53584.64728104001 2022-12-24,23:46:42.000,358,11075480,12365,0,1671925601,13110.321322199998,73.27775022000424,53584.54247424 2022-12-24,23:46:46.000,358,11075407,12125,0,1671925605,13110.361740059998,73.24955369999952,53584.54946136001 2022-12-24,23:46:50.000,358,11075443,12565,0,1671925609,13110.456048399989,73.12971849000314,53584.605358320005 2022-12-24,23:46:54.000,358,11075451,12325,0,1671925613,13110.557093049989,72.98873589000141,53584.68920376 2022-12-24,23:46:58.000,358,11075408,12485,0,1671925617,13110.67834662999,72.81250764000288,53584.66125528 2022-12-24,23:47:02.000,358,11075487,12285,0,1671925621,13110.78612759,72.67152504000114,53584.57042272 2022-12-24,23:47:06.000,358,11075465,12445,0,1671925625,13110.92085378999,72.62218112999835,53584.6333068 2022-12-24,23:47:10.000,358,11075499,12045,0,1671925629,13110.994953199996,72.74906547000137,53584.61234544 2022-12-24,23:47:14.000,358,11075467,12565,0,1671925633,13111.035371059996,72.84775328999967,53584.59837120001 2022-12-24,23:47:18.000,358,11075449,12285,0,1671925637,13111.122943089991,72.91824459000054,53584.654268160004 2022-12-24,23:47:22.000,358,11075472,12565,0,1671925641,13111.257669289997,72.93939197999862,53584.6333068 2022-12-24,23:47:26.000,358,11075447,12245,0,1671925645,13111.358713939997,72.88299894000374,53584.71016512 2022-12-24,23:47:30.000,358,11075479,12325,0,1671925649,13111.459758589997,72.81955677000224,53584.74510072001 2022-12-24,23:47:34.000,358,11075482,12205,0,1671925653,13111.567539549993,72.72791808000329,53584.78702344001 2022-12-24,23:47:38.000,358,11075419,12285,0,1671925657,13111.473231210002,72.84070416000031,53584.79401056001 2022-12-24,23:47:42.000,358,11075456,12445,0,1671925661,13111.446285969992,72.98873589000141,53584.74510072001 2022-12-24,23:47:46.000,358,11075474,12445,0,1671925665,13111.358713939997,72.98873589000141,53584.76606208001 2022-12-24,23:47:50.000,358,11075454,12365,0,1671925669,13111.102734159991,72.98168676000205,53584.69619088001 2022-12-24,23:47:54.000,358,11075468,12685,0,1671925673,13110.81980913999,72.68562329999986,53584.62631968001 2022-12-24,23:47:58.000,358,11075454,12125,0,1671925677,13110.550356739994,72.42480549000175,53584.57740984001 2022-12-24,23:48:02.000,358,11075446,12365,0,1671925681,13110.233750170002,72.20628245999978,53584.52850000001 2022-12-24,23:48:06.000,358,11075513,12005,0,1671925685,13109.923879909991,72.07234899000468,53584.388757600005 2022-12-24,23:48:10.000,358,11075471,12165,0,1671925689,13109.674636439995,71.91021900000487,53584.33286064001 2022-12-24,23:48:14.000,358,11075485,12005,0,1671925693,13109.250248909993,71.67759771000419,53584.318886400004 2022-12-24,23:48:18.000,358,11075497,12325,0,1671925697,13108.967323889992,71.3180920800005,53584.19311824001 2022-12-24,23:48:22.000,358,11075462,12485,0,1671925701,13108.805652449992,70.88809515000321,53584.03241448 2022-12-24,23:48:26.000,358,11075485,12245,0,1671925705,13108.805652449992,70.34531214000162,53583.91363344 2022-12-24,23:48:30.000,358,11075474,12205,0,1671925709,13108.839333999997,70.0562978099988,53583.766903920005 2022-12-24,23:48:34.000,358,11075470,12645,0,1671925713,13108.846070309992,69.93646260000241,53583.62716152 2022-12-24,23:48:38.000,358,11075484,12285,0,1671925717,13109.041423299997,69.90121694999834,53583.63414864 2022-12-24,23:48:42.000,358,11075507,12405,0,1671925721,13109.149204259993,69.95760999000049,53583.55729032 2022-12-24,23:48:46.000,358,11075505,12405,0,1671925725,13109.324348319999,70.021052160002,53583.60620016 2022-12-24,23:48:50.000,358,11075472,12365,0,1671925729,13109.472547139994,70.11269085000094,53583.64113576001 2022-12-24,23:48:54.000,358,11075463,12285,0,1671925733,13109.60053702999,70.23957519000396,53583.5153676 2022-12-24,23:48:58.000,358,11075476,12405,0,1671925737,13109.66790013,70.39465605000441,53583.57825168 2022-12-24,23:49:02.000,358,11075487,12285,0,1671925741,13109.76894478,70.70481776999804,53583.60620016 2022-12-24,23:49:06.000,358,11075441,12245,0,1671925745,13109.72179060999,71.15596209000068,53583.59222592001 2022-12-24,23:49:10.000,358,11075429,12445,0,1671925749,13109.76894478,71.53661511000246,53583.57126456001 2022-12-24,23:49:14.000,358,11075464,12485,0,1671925753,13109.674636439995,71.83267857000465,53583.550303200005 2022-12-24,23:49:18.000,358,11075446,12245,0,1671925757,13109.68810906,71.93136639000295,53583.60620016 2022-12-24,23:49:22.000,358,11075526,12125,0,1671925761,13109.66790013,71.85382596000272,53583.65511 2022-12-24,23:49:26.000,358,11075435,12325,0,1671925765,13109.755472159995,71.69874510000227,53583.717994080005 2022-12-24,23:49:30.000,358,11075480,12365,0,1671925769,13109.82283525999,71.64940118999948,53583.717994080005 2022-12-24,23:49:34.000,358,11075431,12365,0,1671925773,13109.80936264,71.7269416199997,53583.815813760004 2022-12-24,23:49:38.000,358,11075370,12125,0,1671925777,13109.883462049991,72.00185769000382,53583.78087816001 2022-12-24,23:49:42.000,358,11075486,12405,0,1671925781,13109.930616220001,72.13579115999892,53583.84376224 2022-12-24,23:49:46.000,358,11075479,12605,0,1671925785,13109.991243010001,72.2344789800045,53583.87869784001 2022-12-24,23:49:50.000,358,11075471,12165,0,1671925789,13110.051869800001,72.31906854000408,53583.8996592 2022-12-24,23:49:54.000,358,11075455,12325,0,1671925793,13110.072078730002,72.27677376000065,53583.836775120006 2022-12-24,23:49:58.000,358,11075449,11965,0,1671925797,13110.193332310002,72.2203807199985,53583.91363344 2022-12-24,23:50:02.000,358,11075482,12165,0,1671925801,13110.152914450002,72.20628245999978,53583.934594800005 2022-12-24,23:50:06.000,358,11075490,12325,0,1671925805,13110.139441829997,72.16398768000363,53584.03241448 2022-12-24,23:50:10.000,358,11075472,12165,0,1671925809,13110.119232899997,72.05825072999869,53584.12324704001 2022-12-24,23:50:14.000,358,11075423,12445,0,1671925813,13110.220277549997,72.00185769000382,53584.13023416 2022-12-24,23:50:18.000,358,11075423,12245,0,1671925817,13110.355003750003,71.95251378000103,53584.12324704001 2022-12-24,23:50:22.000,358,11075442,12485,0,1671925821,13110.482993639998,72.00185769000382,53584.22805384 2022-12-24,23:50:26.000,358,11075415,12285,0,1671925825,13110.63792876999,72.06529985999805,53584.25600232 2022-12-24,23:50:30.000,358,11075461,12565,0,1671925829,13110.691819249994,72.19923333000042,53584.2490152 2022-12-24,23:50:34.000,358,11075409,12245,0,1671925833,13110.772654969995,72.19218420000107,53584.29093792001 2022-12-24,23:50:38.000,358,11075440,12325,0,1671925837,13110.954535339995,72.04415246999997,53584.34683488 2022-12-24,23:50:42.000,358,11075463,12645,0,1671925841,13111.170097260001,71.88202248000016,53584.38177048001 2022-12-24,23:50:46.000,358,11075471,12445,0,1671925845,13111.513649070002,71.90316986999824,53584.486577280004 2022-12-24,23:50:50.000,358,11075461,12365,0,1671925849,13111.85720087999,72.10759464000148,53584.51452576 2022-12-24,23:50:54.000,358,11075501,12485,0,1671925853,13112.18054375999,72.44595287999982,53584.66125528 2022-12-24,23:50:58.000,358,11075474,12125,0,1671925857,13112.456732469996,72.76316373000009,53584.64728104001 2022-12-24,23:51:02.000,358,11075412,12405,0,1671925861,13112.557777119997,73.04512893000356,53584.71715224001 2022-12-24,23:51:06.000,358,11075426,12325,0,1671925865,13112.672294390002,73.29889761000231,53584.79401056001 2022-12-24,23:51:10.000,358,11075440,12245,0,1671925869,13112.719448559998,73.58086280999851,53584.75208784 2022-12-24,23:51:14.000,358,11075459,12165,0,1671925873,13112.807020589993,73.76414019000367,53584.80099768 2022-12-24,23:51:18.000,358,11075478,12285,0,1671925877,13112.948483099994,73.8275823599979,53584.90580448 2022-12-24,23:51:22.000,358,11075455,12245,0,1671925881,13113.12362716,73.91217192000477,53584.96868856 2022-12-24,23:51:26.000,358,11075474,12365,0,1671925885,13113.211199189995,73.89102452999941,53585.03157264001 2022-12-24,23:51:30.000,358,11075526,12485,0,1671925889,13113.372870629995,73.84872975000326,53585.157340800004 2022-12-24,23:51:34.000,358,11075449,12285,0,1671925893,13113.514333139996,73.86282801000198,53585.1922764 2022-12-24,23:51:38.000,358,11075454,12485,0,1671925897,13113.50759683,73.89807365999877,53585.2621476 2022-12-24,23:51:42.000,358,11075486,12485,0,1671925901,13113.521069449991,73.96151583000028,53585.25516048 2022-12-24,23:51:46.000,358,11075504,12085,0,1671925905,13113.588432550001,73.96151583000028,53585.31804456001 2022-12-24,23:51:50.000,358,11075437,12485,0,1671925909,13113.541278379991,73.96856495999964,53585.16432792 2022-12-24,23:51:54.000,358,11075509,12205,0,1671925913,13113.608641480001,73.86987714000134,53585.29708320001 2022-12-24,23:51:58.000,358,11075528,12405,0,1671925917,13113.716422439997,73.70069802000216,53585.33900592001 2022-12-24,23:52:02.000,358,11075508,12365,0,1671925921,13113.696213509997,73.52446977000363,53585.42983848 2022-12-24,23:52:06.000,358,11075469,12245,0,1671925925,13113.729895060002,73.39053630000126,53585.41586424001 2022-12-24,23:52:10.000,358,11075460,12045,0,1671925929,13113.864621259992,73.27070109000488,53585.5416324 2022-12-24,23:52:14.000,358,11075447,12565,0,1671925933,13113.864621259992,73.24955369999952,53585.62547784001 2022-12-24,23:52:18.000,358,11075471,12165,0,1671925937,13113.844412329992,73.20020979000401,53585.576568 2022-12-24,23:52:22.000,358,11075425,12245,0,1671925941,13113.884830189992,73.20725892000337,53585.54861952 2022-12-24,23:52:26.000,358,11075449,12165,0,1671925945,13113.972402220003,73.24955369999952,53585.65342632001 2022-12-24,23:52:30.000,358,11075451,12485,0,1671925949,13113.931984360002,73.2354554400008,53585.55560664001 2022-12-24,23:52:34.000,358,11075445,12325,0,1671925953,13114.080183179998,73.20725892000337,53585.68836192 2022-12-24,23:52:38.000,358,11075460,12165,0,1671925957,13114.221645689999,73.03103067000484,53585.79316872001 2022-12-24,23:52:42.000,358,11075402,12405,0,1671925961,13114.43720760999,72.84070416000031,53585.80015584001 2022-12-24,23:52:46.000,358,11075491,12325,0,1671925965,13114.733605249996,72.6433285200037,53585.91194976 2022-12-24,23:52:50.000,358,11075525,12285,0,1671925969,13115.178201709998,72.57283722000284,53586.065666400005 2022-12-24,23:52:54.000,358,11075458,12645,0,1671925973,13115.70363389,72.56578809000348,53586.184447440006 2022-12-24,23:52:58.000,358,11075458,12445,0,1671925977,13116.080867249992,72.73496721000265,53586.31720272 2022-12-24,23:53:02.000,358,11075475,12085,0,1671925981,13116.538936329998,72.99578502000077,53586.401048160005 2022-12-24,23:53:06.000,358,11075396,12245,0,1671925985,13117.02395065,73.22135718000209,53586.65957160001 2022-12-24,23:53:10.000,358,11075476,12285,0,1671925989,13117.441601869992,73.50332237999828,53586.6945072 2022-12-24,23:53:14.000,358,11075464,12045,0,1671925993,13117.886198329994,73.67250150000473,53586.89014656 2022-12-24,23:53:18.000,358,11075468,12525,0,1671925997,13118.25669537999,73.79938584000047,53587.169631360004 2022-12-24,23:53:22.000,358,11075444,12165,0,1671926001,13118.553093019997,73.90512278999813,53587.43514192 2022-12-24,23:53:26.000,358,11075480,12125,0,1671926005,13118.741709699992,73.92627018000348,53587.55392296 2022-12-24,23:53:30.000,358,11075421,12285,0,1671926009,13118.964007929993,73.86987714000134,53587.805459279996 2022-12-24,23:53:34.000,358,11075430,12165,0,1671926013,13119.091997819989,73.83463149000454,53587.96616304 2022-12-24,23:53:38.000,358,11075432,12245,0,1671926017,13119.21998771,73.67250150000473,53588.11289256 2022-12-24,23:53:42.000,358,11075504,12445,0,1671926021,13119.21325139999,73.53856803000235,53588.25962208 2022-12-24,23:53:46.000,358,11075497,12325,0,1671926025,13119.118943059999,73.40463455999998,53588.364428880006 2022-12-24,23:53:50.000,358,11075484,12205,0,1671926029,13119.038107339999,73.1720132699993,53588.45526144001 2022-12-24,23:53:54.000,358,11075402,12645,0,1671926033,13119.105470439994,72.84070416000031,53588.42731296 2022-12-24,23:53:58.000,358,11075498,12045,0,1671926037,13119.36145022,72.53759156999877,53588.53910688 2022-12-24,23:54:02.000,358,11075444,12085,0,1671926041,13119.785837750002,72.26267550000193,53588.65090080001 2022-12-24,23:54:06.000,358,11075468,12285,0,1671926045,13120.163071109993,72.06529985999805,53588.87448864 2022-12-24,23:54:10.000,358,11075424,12125,0,1671926049,13120.68176698,71.93136639000295,53589.02121816 2022-12-24,23:54:14.000,358,11075424,12325,0,1671926053,13121.052264029997,71.88202248000016,53589.21685752 2022-12-24,23:54:18.000,358,11075489,12645,0,1671926057,13121.341925359993,71.7762855300025,53589.37756128 2022-12-24,23:54:22.000,358,11075462,12325,0,1671926061,13121.63158668999,71.55776250000054,53589.61512336 2022-12-24,23:54:26.000,358,11075456,12125,0,1671926065,13121.71915872,71.381534250002,53589.79678848001 2022-12-24,23:54:30.000,358,11075484,12365,0,1671926069,13121.61811407,71.28989556000306,53589.88762104 2022-12-24,23:54:34.000,358,11075425,12125,0,1671926073,13121.517069419999,71.22645339000155,53590.07627328 2022-12-24,23:54:38.000,358,11075473,12605,0,1671926077,13121.186990230002,71.29694469000242,53590.03435056001 2022-12-24,23:54:42.000,358,11075531,12405,0,1671926081,13120.978164619992,71.31104295000114,53590.19505432 2022-12-24,23:54:46.000,358,11075471,12325,0,1671926085,13120.73565745999,71.24760077999963,53589.99941496 2022-12-24,23:54:50.000,358,11075500,12205,0,1671926089,13120.668294359995,71.00793035999959,53590.09723464 2022-12-24,23:54:54.000,358,11075459,12165,0,1671926093,13120.57398601999,70.7894073300049,53589.95749224 2022-12-24,23:54:58.000,358,11075422,12285,0,1671926097,13120.708712219996,70.62727733999782,53589.85967256 2022-12-24,23:55:02.000,358,11075441,12125,0,1671926101,13120.74239377,70.58498256000166,53589.89460816001 2022-12-24,23:55:06.000,358,11075512,12365,0,1671926105,13120.78281163,70.58498256000166,53589.79678848001 2022-12-24,23:55:10.000,358,11075466,12245,0,1671926109,13120.998373549992,70.6131790799991,53589.81076272 2022-12-24,23:55:14.000,358,11075430,12285,0,1671926113,13121.166781300002,70.53563864999887,53589.733904400004 2022-12-24,23:55:18.000,358,11075477,12245,0,1671926117,13121.409288459989,70.34531214000162,53589.88762104 2022-12-24,23:55:22.000,358,11075449,12205,0,1671926121,13121.57095989999,70.22547692999797,53589.99242784001 2022-12-24,23:55:26.000,358,11075461,12485,0,1671926125,13121.73936765,70.19023128000117,53590.1531316 2022-12-24,23:55:30.000,358,11075467,12165,0,1671926129,13121.85388491999,70.11269085000094,53590.257938400006 2022-12-24,23:55:34.000,358,11075428,12485,0,1671926133,13121.685477169995,70.09859259000223,53590.376719440006 2022-12-24,23:55:38.000,358,11075501,12405,0,1671926137,13121.490124179989,70.15498563000438,53590.41165504 2022-12-24,23:55:42.000,358,11075464,12125,0,1671926141,13121.382343219993,70.15498563000438,53590.48851336 2022-12-24,23:55:46.000,358,11075460,11965,0,1671926145,13121.247617020003,70.13383823999902,53590.404667920004 2022-12-24,23:55:50.000,358,11075435,12365,0,1671926149,13121.112890819997,70.22547692999797,53590.36973232001 2022-12-24,23:55:54.000,358,11075472,12445,0,1671926153,13121.072472959997,70.26072258000204,53590.32082248 2022-12-24,23:55:58.000,358,11075486,12605,0,1671926157,13121.072472959997,70.35236127000098,53590.31383536 2022-12-24,23:56:02.000,358,11075460,12325,0,1671926161,13121.112890819997,70.32416475000355,53590.27191264 2022-12-24,23:56:06.000,358,11075438,12085,0,1671926165,13121.537278349999,70.12678910999966,53590.3627452 2022-12-24,23:56:10.000,358,11075482,12245,0,1671926169,13121.87409384999,70.07039607000479,53590.4326164 2022-12-24,23:56:14.000,358,11075433,12365,0,1671926173,13122.082919460001,69.98580650999793,53590.51646184001 2022-12-24,23:56:18.000,358,11075450,12325,0,1671926177,13122.453416509998,70.07744520000415,53590.6072944 2022-12-24,23:56:22.000,358,11075483,12205,0,1671926181,13122.695923669999,70.22547692999797,53590.78197240001 2022-12-24,23:56:26.000,358,11075436,12605,0,1671926185,13122.884540349994,70.31711562000419,53590.94966328001 2022-12-24,23:56:30.000,358,11075490,12485,0,1671926189,13123.106838579995,70.35236127000098,53591.08241856 2022-12-24,23:56:34.000,358,11075461,12325,0,1671926193,13123.255037399991,70.34531214000162,53591.243122320004 2022-12-24,23:56:38.000,358,11075448,12165,0,1671926197,13123.295455259991,70.38760691999778,53591.410813200004 2022-12-24,23:56:42.000,358,11075438,12045,0,1671926201,13123.275246329991,70.42285257000185,53591.47369728001 2022-12-24,23:56:46.000,358,11075506,12645,0,1671926205,13123.255037399991,70.5144912600008,53591.62741392 2022-12-24,23:56:50.000,358,11075550,12245,0,1671926209,13123.24156478,70.67662125000061,53591.73920784001 2022-12-24,23:56:54.000,358,11075494,12485,0,1671926213,13123.1203112,70.74711255000148,53591.816066160005 2022-12-24,23:56:58.000,358,11075467,12285,0,1671926217,13122.965376069995,70.7894073300049,53591.84401464 2022-12-24,23:57:02.000,358,11075503,12205,0,1671926221,13122.79023200999,70.59203169000102,53591.92786008001 2022-12-24,23:57:06.000,358,11075482,12285,0,1671926225,13122.668978429989,70.25367345000268,53591.92087296 2022-12-24,23:57:10.000,358,11075458,12285,0,1671926229,13122.601615329993,69.97170824999921,53591.7951048 2022-12-24,23:57:14.000,358,11075480,12405,0,1671926233,13122.642033189994,69.70384131000174,53591.94183432 2022-12-24,23:57:18.000,358,11075452,12245,0,1671926237,13122.648769499989,69.58400609999808,53591.89292448 2022-12-24,23:57:22.000,358,11075469,12245,0,1671926241,13122.433207579998,69.49941653999849,53591.8999116 2022-12-24,23:57:26.000,358,11075432,12205,0,1671926245,13122.332162929997,69.29499177000253,53591.95580856001 2022-12-24,23:57:30.000,358,11075449,12285,0,1671926249,13122.157018869992,69.06237048000185,53591.94183432 2022-12-24,23:57:34.000,358,11075466,12285,0,1671926253,13121.82020337,68.75220876000094,53591.77414344 2022-12-24,23:57:38.000,358,11075456,12245,0,1671926257,13121.73263133999,68.45614529999875,53591.76016920001 2022-12-24,23:57:42.000,358,11075466,12285,0,1671926261,13121.517069419999,68.14598357999785,53591.697285120004 2022-12-24,23:57:46.000,358,11075516,12405,0,1671926265,13121.348661669988,67.96270619999996,53591.73222072 2022-12-24,23:57:50.000,358,11075497,12085,0,1671926269,13121.267825950003,67.73008490999928,53591.61343968 2022-12-24,23:57:54.000,358,11075487,12085,0,1671926273,13121.173517609997,67.53975840000203,53591.48767152 2022-12-24,23:57:58.000,358,11075467,12285,0,1671926277,13121.052264029997,67.29303885000263,53591.6553624 2022-12-24,23:58:02.000,358,11075550,12365,0,1671926281,13120.587458639995,67.17320363999897,53591.480684400005 2022-12-24,23:58:06.000,358,11075457,12325,0,1671926285,13120.082235389993,67.07451582000067,53591.49465864 2022-12-24,23:58:10.000,358,11075453,11965,0,1671926289,13119.58374845,67.08861407999939,53591.529594240004 2022-12-24,23:58:14.000,358,11075476,12245,0,1671926293,13118.916853759998,67.13795799000218,53591.35491624001 2022-12-24,23:58:18.000,358,11075532,12445,0,1671926297,13118.32405848,67.12385973000346,53591.23613520001 2022-12-24,23:58:22.000,358,11075493,12285,0,1671926301,13117.751472129989,67.24369493999984,53591.05447008 2022-12-24,23:58:26.000,358,11075404,12205,0,1671926305,13117.482019729992,67.26484232999792,53590.879792080006 2022-12-24,23:58:30.000,358,11075453,12325,0,1671926309,13117.16541316,67.28598972000327,53590.60030728 2022-12-24,23:58:34.000,358,11075443,12365,0,1671926313,13117.02395065,67.40582492999965,53590.5024876 2022-12-24,23:58:38.000,358,11075560,11965,0,1671926317,13116.98353279,67.4974636199986,53590.355758080004 2022-12-24,23:58:42.000,358,11075442,12325,0,1671926321,13117.050895889995,67.62434796000161,53590.4326164 2022-12-24,23:58:46.000,358,11075472,12365,0,1671926325,13117.00374172,67.77942882000207,53590.38370656 2022-12-24,23:58:50.000,358,11075456,12405,0,1671926329,13117.226039950001,67.78647795000143,53590.48851336 2022-12-24,23:58:54.000,358,11075447,12325,0,1671926333,13117.354029839997,67.89221489999909,53590.55139744 2022-12-24,23:58:58.000,358,11075446,12245,0,1671926337,13117.508964970002,67.97680445999868,53590.69812696 2022-12-24,23:59:02.000,358,11075468,12325,0,1671926341,13117.650427479988,68.21647487999871,53590.809920880005 2022-12-24,23:59:06.000,358,11075478,12365,0,1671926345,13117.852516779989,68.51958747000026,53590.8867792 2022-12-24,23:59:10.000,358,11075442,12125,0,1671926349,13117.818835229999,68.90024049000203,53590.977611760005 2022-12-24,23:59:14.000,358,11075444,12485,0,1671926353,13117.690845339988,69.39367959000083,53590.977611760005 2022-12-24,23:59:18.000,358,11075497,12165,0,1671926357,13117.542646519993,69.94351173000177,53591.16626400001 2022-12-24,23:59:22.000,358,11075447,12325,0,1671926361,13117.273194119996,70.53563864999887,53591.11735416001 2022-12-24,23:59:26.000,358,11075455,12325,0,1671926365,13117.219303639991,70.97973384000215,53591.25010944 2022-12-24,23:59:30.000,358,11075451,12245,0,1671926369,13117.08457744,71.44497642000351,53591.35491624001 2022-12-24,23:59:34.000,358,11075467,12325,0,1671926373,13116.83533396999,71.83267857000465,53591.50164576001 2022-12-24,23:59:38.000,358,11075451,12205,0,1671926377,13116.572617879989,72.14284028999828,53591.54356848001 2022-12-24,23:59:42.000,358,11075486,12365,0,1671926381,13116.424419059993,72.29087201999937,53591.57151696001 2022-12-24,23:59:46.000,358,11075420,12405,0,1671926385,13116.168439280002,72.52349331000005,53591.62741392 2022-12-24,23:59:50.000,358,11075463,12285,0,1671926389,13115.939404739991,72.58693548000156,53591.66234952 2022-12-24,23:59:54.000,358,11075502,12045,0,1671926393,13115.79794222999,72.48824766000325,53591.70427224 2022-12-24,23:59:58.000,358,11075472,12245,0,1671926397,13115.71710650999,72.4318546200011,53591.767156320006