Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-23,00:00:00.000,357,11075319,12725,0,1671753599,13134.457520930002,72.63627939000435,53586.13553760001 2022-12-23,00:00:04.000,357,11075270,12725,0,1671753603,13134.336267350001,72.6785741700005,53586.07265352 2022-12-23,00:00:08.000,357,11075311,12605,0,1671753607,13134.262167939996,72.69972155999858,53586.07265352 2022-12-23,00:00:12.000,357,11075306,12965,0,1671753611,13134.215013770001,72.72791808000329,53585.96085960001 2022-12-23,00:00:16.000,357,11075299,12765,0,1671753615,13134.00618815999,72.75611460000073,53585.98880808001 2022-12-23,00:00:20.000,357,11075326,12925,0,1671753619,13133.78388992999,72.71381982000457,53586.0307308 2022-12-23,00:00:24.000,357,11075254,12685,0,1671753623,13133.70305420999,72.48824766000325,53586.0307308 2022-12-23,00:00:28.000,357,11075325,12725,0,1671753627,13133.709790519999,72.29792114999873,53585.95387248 2022-12-23,00:00:32.000,357,11075311,12925,0,1671753631,13133.92535243999,72.14284028999828,53585.93989824001 2022-12-23,00:00:36.000,357,11075273,12765,0,1671753635,13134.140914359996,72.01595595000254,53585.93989824001 2022-12-23,00:00:40.000,357,11075267,12885,0,1671753639,13134.17459591,72.01595595000254,53585.89098840001 2022-12-23,00:00:44.000,357,11075269,12885,0,1671753643,13134.08702387999,72.04415246999997,53585.83509144 2022-12-23,00:00:48.000,357,11075300,12805,0,1671753647,13134.01292447,72.11464377000084,53585.897975520005 2022-12-23,00:00:52.000,357,11075308,12805,0,1671753651,13133.98597922999,72.22742984999786,53585.91893688001 2022-12-23,00:00:56.000,357,11075288,12725,0,1671753655,13133.642427419989,72.34021593000216,53585.84207856001 2022-12-23,00:01:00.000,357,11075335,12685,0,1671753659,13133.258457750002,72.38251070999831,53585.87002704001 2022-12-23,00:01:04.000,357,11075280,12805,0,1671753663,13132.80712497999,72.24857724000321,53585.73727176 2022-12-23,00:01:08.000,357,11075283,12805,0,1671753667,13132.557881509994,72.10759464000148,53585.63945208 2022-12-23,00:01:12.000,357,11075297,12765,0,1671753671,13132.497254719994,71.94546465000167,53585.52067104 2022-12-23,00:01:16.000,357,11075284,13005,0,1671753675,13132.510727339999,71.79743292000057,53585.50669680001 2022-12-23,00:01:20.000,357,11075314,12845,0,1671753679,13132.557881509994,71.67054858000483,53585.492722560004 2022-12-23,00:01:24.000,357,11075248,12645,0,1671753683,13132.456836859994,71.57186075999925,53585.31804456001 2022-12-23,00:01:28.000,357,11075324,12965,0,1671753687,13132.322110659989,71.49432032999903,53585.30407032 2022-12-23,00:01:32.000,357,11075310,12605,0,1671753691,13132.180648150003,71.38858338000136,53585.31804456001 2022-12-23,00:01:36.000,357,11075267,12965,0,1671753695,13132.146966599998,71.22645339000155,53585.2621476 2022-12-23,00:01:40.000,357,11075316,12885,0,1671753699,13132.248011249998,71.18415860999812,53585.26913472001 2022-12-23,00:01:44.000,357,11075269,12565,0,1671753703,13132.355792209994,71.17710947999876,53585.276121840005 2022-12-23,00:01:48.000,357,11075306,12765,0,1671753707,13132.376001139994,71.20530600000347,53585.20625064 2022-12-23,00:01:52.000,357,11075313,12845,0,1671753711,13132.456836859994,71.26169903999835,53585.22022488001 2022-12-23,00:01:56.000,357,11075292,12885,0,1671753715,13132.74649818999,71.34628859999793,53585.276121840005 2022-12-23,00:02:00.000,357,11075337,12845,0,1671753719,13133.164149409997,71.44497642000351,53585.23419912 2022-12-23,00:02:04.000,357,11075268,13045,0,1671753723,13133.514437529993,71.839727700004,53585.29708320001 2022-12-23,00:02:08.000,357,11075305,13205,0,1671753727,13133.514437529993,72.24152811000386,53585.40189 2022-12-23,00:02:12.000,357,11075287,12885,0,1671753731,13133.191094649992,72.52349331000005,53585.45079984 2022-12-23,00:02:16.000,357,11075338,12805,0,1671753735,13132.79365236,72.57283722000284,53585.42285136 2022-12-23,00:02:20.000,357,11075321,12885,0,1671753739,13132.658926159995,72.4671002699979,53585.45778696001 2022-12-23,00:02:24.000,357,11075295,12725,0,1671753743,13132.618508299995,72.34021593000216,53585.42285136 2022-12-23,00:02:28.000,357,11075273,12525,0,1671753747,13132.65218985,72.1851350700017,53585.42285136 2022-12-23,00:02:32.000,357,11075274,12765,0,1671753751,13132.65218985,72.01595595000254,53585.42285136 2022-12-23,00:02:36.000,357,11075289,12925,0,1671753755,13132.63198092,71.88202248000016,53585.41586424001 2022-12-23,00:02:40.000,357,11075290,12645,0,1671753759,13132.719552949995,71.88907160999952,53585.35996728 2022-12-23,00:02:44.000,357,11075289,12605,0,1671753763,13132.76670711999,71.9736611699991,53585.28310896 2022-12-23,00:02:48.000,357,11075319,12645,0,1671753767,13132.97553273,72.00890682000318,53585.38092864 2022-12-23,00:02:52.000,357,11075317,12965,0,1671753771,13133.049632139991,72.03710334000061,53585.35996728 2022-12-23,00:02:56.000,357,11075315,12725,0,1671753775,13133.036159520001,71.94546465000167,53585.45778696001 2022-12-23,00:03:00.000,357,11075320,12805,0,1671753779,13133.150676789992,71.79038379000121,53585.513683920006 2022-12-23,00:03:04.000,357,11075252,12685,0,1671753783,13133.191094649992,71.7762855300025,53585.49970968 2022-12-23,00:03:08.000,357,11075324,12845,0,1671753787,13133.184358339997,71.74103987999843,53585.492722560004 2022-12-23,00:03:12.000,357,11075289,12645,0,1671753791,13133.265194059997,71.69169597000291,53585.55560664001 2022-12-23,00:03:16.000,357,11075278,12965,0,1671753795,13133.440338119988,71.6634994499982,53585.55560664001 2022-12-23,00:03:20.000,357,11075318,12445,0,1671753799,13133.500964909988,71.7269416199997,53585.42285136 2022-12-23,00:03:23.000,357,11075285,12885,0,1671753802,13133.635691109994,71.71989249000035,53585.562593760005 2022-12-23,00:03:27.000,357,11075286,13125,0,1671753806,13133.74347206999,71.69169597000291,53585.65342632001 2022-12-23,00:03:31.000,357,11075298,12845,0,1671753810,13133.84451671999,71.63530293000076,53585.60451648001 2022-12-23,00:03:35.000,357,11075261,12805,0,1671753814,13134.181332219996,71.64940118999948,53585.73727176 2022-12-23,00:03:39.000,357,11075260,12885,0,1671753818,13134.396894140002,71.83267857000465,53585.8560528 2022-12-23,00:03:43.000,357,11075302,12525,0,1671753822,13134.343003659997,72.05120159999933,53585.897975520005 2022-12-23,00:03:47.000,357,11075305,12605,0,1671753826,13134.15438698,72.14988942000491,53585.93989824001 2022-12-23,00:03:51.000,357,11075277,12925,0,1671753830,13134.11396912,72.14988942000491,53585.88400128 2022-12-23,00:03:55.000,357,11075280,12805,0,1671753834,13134.309322109992,72.09349638000276,53585.87002704001 2022-12-23,00:03:59.000,357,11075319,12565,0,1671753838,13134.558565580002,72.15693855000427,53585.89098840001 2022-12-23,00:04:03.000,357,11075256,12685,0,1671753842,13134.787600119998,72.19923333000042,53585.96085960001 2022-12-23,00:04:07.000,357,11075307,12885,0,1671753846,13134.888644769999,72.27677376000065,53585.91893688001 2022-12-23,00:04:11.000,357,11075253,12605,0,1671753850,13135.18504240999,72.37546157999896,53586.10758912001 2022-12-23,00:04:15.000,357,11075252,12765,0,1671753854,13135.420813259996,72.58693548000156,53586.12855048001 2022-12-23,00:04:19.000,357,11075294,12725,0,1671753858,13135.683529349997,72.86890067999775,53586.3102156 2022-12-23,00:04:23.000,357,11075313,12805,0,1671753862,13135.764365069997,73.1367676200025,53586.3800868 2022-12-23,00:04:27.000,357,11075284,12885,0,1671753866,13135.845200789998,73.27070109000488,53586.42200952001 2022-12-23,00:04:31.000,357,11075327,13125,0,1671753870,13135.798046620002,73.34824151999783,53586.47790648 2022-12-23,00:04:35.000,357,11075299,12805,0,1671753874,13135.737419830002,73.32004500000039,53586.4848936 2022-12-23,00:04:39.000,357,11075300,12845,0,1671753878,13135.555539460001,73.27070109000488,53586.43598376 2022-12-23,00:04:43.000,357,11075268,12805,0,1671753882,13135.528594219992,73.18611152999802,53586.40803528 2022-12-23,00:04:47.000,357,11075311,12605,0,1671753886,13135.690265659992,73.20725892000337,53586.45694512 2022-12-23,00:04:51.000,357,11075257,12445,0,1671753890,13135.757628760002,73.35529065000446,53586.401048160005 2022-12-23,00:04:55.000,357,11075373,12605,0,1671753894,13135.737419830002,73.4187328199987,53586.43598376 2022-12-23,00:04:59.000,357,11075320,12685,0,1671753898,13135.602693629997,73.43283108000469,53586.47790648 2022-12-23,00:05:03.000,357,11075267,12605,0,1671753902,13135.454494810001,73.34119238999847,53586.42200952001 2022-12-23,00:05:07.000,357,11075274,12605,0,1671753906,13135.366922779991,73.10857109999779,53586.4150224 2022-12-23,00:05:11.000,357,11075285,12765,0,1671753910,13135.299559679996,72.8900480700031,53586.40803528 2022-12-23,00:05:15.000,357,11075287,12605,0,1671753914,13135.35345016,72.6433285200037,53586.36611256 2022-12-23,00:05:19.000,357,11075332,12925,0,1671753918,13135.41407695,72.53054243999941,53586.25431864001 2022-12-23,00:05:23.000,357,11075312,12965,0,1671753922,13135.697001970002,72.53759156999877,53586.2403444 2022-12-23,00:05:27.000,357,11075268,13005,0,1671753926,13135.952981749993,72.52349331000005,53586.29624136001 2022-12-23,00:05:31.000,357,11075265,12885,0,1671753930,13136.24937939,72.6433285200037,53586.38707392 2022-12-23,00:05:35.000,357,11075245,12725,0,1671753934,13136.336951419995,72.65037765000307,53586.46393224001 2022-12-23,00:05:39.000,357,11075300,12925,0,1671753938,13136.45146869,72.69972155999858,53586.568739040005 2022-12-23,00:05:43.000,357,11075311,12845,0,1671753942,13136.3908419,72.69972155999858,53586.57572616 2022-12-23,00:05:47.000,357,11075271,12805,0,1671753946,13136.30326986999,72.66447591000178,53586.65957160001 2022-12-23,00:05:51.000,357,11075300,12965,0,1671753950,13136.35042404,72.5798863500022,53586.67354584 2022-12-23,00:05:55.000,357,11075274,12885,0,1671753954,13136.518831789996,72.38955983999767,53586.65957160001 2022-12-23,00:05:59.000,357,11075290,12885,0,1671753958,13136.828702049992,72.30497027999809,53586.56175192001 2022-12-23,00:06:03.000,357,11075303,12925,0,1671753962,13137.172253859993,72.41070723000303,53586.6945072 2022-12-23,00:06:07.000,357,11075273,12685,0,1671753966,13137.280034819989,72.57283722000284,53586.7643784 2022-12-23,00:06:11.000,357,11075245,12885,0,1671753970,13137.219408029989,72.60103374000028,53586.82726248001 2022-12-23,00:06:15.000,357,11075302,12685,0,1671753974,13137.077945519988,72.4318546200011,53586.86219808 2022-12-23,00:06:19.000,357,11075265,12765,0,1671753978,13137.037527660003,72.16398768000363,53586.967004879996 2022-12-23,00:06:23.000,357,11075269,12725,0,1671753982,13137.084681829998,71.86087509000208,53586.9390564 2022-12-23,00:06:27.000,357,11075286,12605,0,1671753986,13137.091418139993,71.7269416199997,53586.92508216001 2022-12-23,00:06:31.000,357,11075258,13005,0,1671753990,13137.165517549998,71.74103987999843,53586.953030640005 2022-12-23,00:06:35.000,357,11075245,13125,0,1671753994,13137.246353269999,71.76923640000314,53586.967004879996 2022-12-23,00:06:39.000,357,11075300,12765,0,1671753998,13137.38107946999,71.7269416199997,53586.92508216001 2022-12-23,00:06:43.000,357,11075309,12605,0,1671754002,13137.42823364,71.75513814000442,53586.89014656 2022-12-23,00:06:47.000,357,11075327,12845,0,1671754006,13137.4686515,71.71284336000099,53586.94604352001 2022-12-23,00:06:51.000,357,11075305,12685,0,1671754010,13137.40802471,71.69874510000227,53586.91110792 2022-12-23,00:06:55.000,357,11075313,12805,0,1671754014,13137.394552089994,71.68464684000355,53586.9390564 2022-12-23,00:06:59.000,357,11075253,12765,0,1671754018,13137.313716369994,71.71989249000035,53586.84123672 2022-12-23,00:07:03.000,357,11075293,13005,0,1671754022,13137.313716369994,71.79038379000121,53586.88315944 2022-12-23,00:07:07.000,357,11075275,12685,0,1671754026,13137.286771129999,71.80448204999993,53586.84822384001 2022-12-23,00:07:11.000,357,11075282,12885,0,1671754030,13137.374343159994,71.75513814000442,53586.9390564 2022-12-23,00:07:15.000,357,11075288,12605,0,1671754034,13137.50233304999,71.60710641000333,53586.91809504 2022-12-23,00:07:19.000,357,11075308,12765,0,1671754038,13137.63032294,71.60710641000333,53586.8691852 2022-12-23,00:07:23.000,357,11075300,12725,0,1671754042,13137.61011401,71.63530293000076,53586.75040416 2022-12-23,00:07:27.000,357,11075274,12925,0,1671754046,13137.70442234999,71.71284336000099,53586.84822384001 2022-12-23,00:07:31.000,357,11075330,12925,0,1671754050,13137.758312829996,71.75513814000442,53586.855210960006 2022-12-23,00:07:35.000,357,11075299,12725,0,1671754054,13137.72463127999,71.71989249000035,53586.89713368001 2022-12-23,00:07:39.000,357,11075302,12805,0,1671754058,13137.64379555999,71.63530293000076,53586.94604352001 2022-12-23,00:07:43.000,357,11075236,12965,0,1671754062,13137.52254197999,71.55071337000118,53586.91110792 2022-12-23,00:07:47.000,357,11075273,12885,0,1671754066,13137.455178879994,71.39563251000072,53586.91110792 2022-12-23,00:07:51.000,357,11075286,12605,0,1671754070,13137.48886043,71.26169903999835,53586.86219808 2022-12-23,00:07:55.000,357,11075304,12925,0,1671754074,13137.54275090999,71.19825687000412,53586.79232688 2022-12-23,00:07:59.000,357,11075289,12965,0,1671754078,13137.54275090999,71.19120774000476,53586.79232688 2022-12-23,00:08:03.000,357,11075340,12845,0,1671754082,13137.44844257,71.33923946999857,53586.63162312001 2022-12-23,00:08:07.000,357,11075346,12925,0,1671754086,13137.387815779999,71.42382902999816,53586.6945072 2022-12-23,00:08:11.000,357,11075338,12885,0,1671754090,13137.185726479998,71.46612381000159,53586.61066176001 2022-12-23,00:08:15.000,357,11075323,13045,0,1671754094,13137.084681829998,71.4308781600048,53586.54777768 2022-12-23,00:08:19.000,357,11075295,12965,0,1671754098,13136.997109800002,71.36743599000329,53586.58271328 2022-12-23,00:08:23.000,357,11075345,12805,0,1671754102,13137.017318730002,71.32514120999986,53586.49188072001 2022-12-23,00:08:27.000,357,11075314,12765,0,1671754106,13137.125099689998,71.34628859999793,53586.38707392 2022-12-23,00:08:31.000,357,11075316,12925,0,1671754110,13137.212671719994,71.40973076999944,53586.34515120001 2022-12-23,00:08:35.000,357,11075327,12685,0,1671754114,13137.226144339998,71.4308781600048,53586.38707392 2022-12-23,00:08:39.000,357,11075306,12765,0,1671754118,13137.138572309988,71.57890988999861,53586.30322848001 2022-12-23,00:08:43.000,357,11075276,12765,0,1671754122,13137.057736590003,71.69874510000227,53586.19143456 2022-12-23,00:08:47.000,357,11075351,13045,0,1671754126,13137.057736590003,71.85382596000272,53586.25431864001 2022-12-23,00:08:51.000,357,11075318,12805,0,1671754130,13137.044263969998,71.92431726000359,53586.21938304 2022-12-23,00:08:55.000,357,11075287,12605,0,1671754134,13137.071209209993,71.99480856000446,53586.19842168 2022-12-23,00:08:59.000,357,11075315,12965,0,1671754138,13137.098154449988,72.11464377000084,53586.21938304 2022-12-23,00:09:03.000,357,11075365,12765,0,1671754142,13137.098154449988,72.19218420000107,53586.184447440006 2022-12-23,00:09:07.000,357,11075318,12685,0,1671754146,13137.077945519988,72.19923333000042,53586.17746032001 2022-12-23,00:09:11.000,357,11075297,12765,0,1671754150,13137.125099689998,72.22742984999786,53586.17746032001 2022-12-23,00:09:15.000,357,11075306,12965,0,1671754154,13137.178990169989,72.29087201999937,53586.163486080004 2022-12-23,00:09:19.000,357,11075281,12925,0,1671754158,13137.152044929993,72.32611767000344,53585.98182096 2022-12-23,00:09:23.000,357,11075333,12965,0,1671754162,13137.300243749989,72.29792114999873,53585.95387248 2022-12-23,00:09:27.000,357,11075276,12765,0,1671754166,13137.4686515,72.27677376000065,53585.98880808001 2022-12-23,00:09:31.000,357,11075305,12725,0,1671754170,13137.76504913999,72.25562637000257,53586.065666400005 2022-12-23,00:09:35.000,357,11075338,12645,0,1671754174,13137.933456890001,72.15693855000427,53586.13553760001 2022-12-23,00:09:39.000,357,11075318,12885,0,1671754178,13138.034501540002,72.29087201999937,53586.19842168 2022-12-23,00:09:43.000,357,11075310,12805,0,1671754182,13138.061446779997,72.35431419000088,53586.25431864001 2022-12-23,00:09:47.000,357,11075273,12925,0,1671754186,13138.054710470002,72.29792114999873,53586.26829288 2022-12-23,00:09:51.000,357,11075324,13125,0,1671754190,13138.095128330002,72.20628245999978,53586.233357280005 2022-12-23,00:09:55.000,357,11075274,12845,0,1671754194,13138.061446779997,72.14988942000491,53586.21239592 2022-12-23,00:09:59.000,357,11075311,12605,0,1671754198,13137.994083680001,72.04415246999997,53586.065666400005 2022-12-23,00:10:03.000,357,11075294,12765,0,1671754202,13138.122073569997,72.07234899000468,53586.10758912001 2022-12-23,00:10:07.000,357,11075268,12765,0,1671754206,13138.169227739992,72.10054551000212,53586.04470504 2022-12-23,00:10:11.000,357,11075287,12605,0,1671754210,13138.344371799998,72.12874202999956,53586.08662776001 2022-12-23,00:10:15.000,357,11075316,12685,0,1671754214,13138.324162869998,72.24152811000386,53586.03771792001 2022-12-23,00:10:19.000,357,11075296,12685,0,1671754218,13138.297217629988,72.39660897000431,53586.05867928001 2022-12-23,00:10:23.000,357,11075286,12925,0,1671754222,13138.290481319993,72.38251070999831,53586.114576240005 2022-12-23,00:10:27.000,357,11075324,12765,0,1671754226,13138.216381910002,72.36136332000024,53586.04470504 2022-12-23,00:10:31.000,357,11075314,12845,0,1671754230,13138.175964050002,72.3684124499996,53585.96085960001 2022-12-23,00:10:35.000,357,11075292,12925,0,1671754234,13138.142282499997,72.36136332000024,53585.98182096 2022-12-23,00:10:39.000,357,11075320,12885,0,1671754238,13137.994083680001,72.32611767000344,53585.80714296 2022-12-23,00:10:43.000,357,11075295,12765,0,1671754242,13137.973874750001,72.20628245999978,53585.77220736001 2022-12-23,00:10:47.000,357,11075336,12685,0,1671754246,13137.906511649991,72.1851350700017,53585.70233616001 2022-12-23,00:10:51.000,357,11075303,12765,0,1671754250,13137.946929509992,72.09349638000276,53585.70932328 2022-12-23,00:10:55.000,357,11075317,12605,0,1671754254,13137.987347369992,72.05120159999933,53585.65342632001 2022-12-23,00:10:59.000,357,11075324,13045,0,1671754258,13138.007556299992,72.05120159999933,53585.70932328 2022-12-23,00:11:03.000,357,11075284,12645,0,1671754262,13138.027765229992,72.07234899000468,53585.660413440004 2022-12-23,00:11:07.000,357,11075308,12925,0,1671754266,13138.061446779997,72.06529985999805,53585.6464392 2022-12-23,00:11:11.000,357,11075326,12605,0,1671754270,13138.149018809992,72.15693855000427,53585.59752936 2022-12-23,00:11:15.000,357,11075317,12885,0,1671754274,13138.404998589998,72.20628245999978,53585.62547784001 2022-12-23,00:11:19.000,357,11075252,12965,0,1671754278,13138.512779549994,72.25562637000257,53585.49970968 2022-12-23,00:11:23.000,357,11075337,12605,0,1671754282,13138.68792361,72.28382289000001,53585.52765816 2022-12-23,00:11:27.000,357,11075303,12805,0,1671754286,13138.714868849995,72.27677376000065,53585.61849072 2022-12-23,00:11:31.000,357,11075300,12965,0,1671754290,13138.84285873999,72.19923333000042,53585.75823312 2022-12-23,00:11:35.000,357,11075277,12885,0,1671754294,13138.997793869996,72.1851350700017,53585.74425888 2022-12-23,00:11:39.000,357,11075269,12925,0,1671754298,13139.287455199992,72.12874202999956,53585.897975520005 2022-12-23,00:11:43.000,357,11075293,12845,0,1671754302,13139.536698669988,72.00185769000382,53586.03771792001 2022-12-23,00:11:47.000,357,11075313,13045,0,1671754306,13139.745524279999,71.94546465000167,53586.07265352 2022-12-23,00:11:51.000,357,11075287,13085,0,1671754310,13139.934140959995,71.83267857000465,53586.163486080004 2022-12-23,00:11:54.000,357,11075311,12885,0,1671754313,13140.14970288,71.81153117999929,53586.20540880001 2022-12-23,00:11:58.000,357,11075335,13045,0,1671754317,13140.365264799992,71.78333466000186,53586.19842168 2022-12-23,00:12:02.000,357,11075271,12845,0,1671754321,13140.533672550002,71.83267857000465,53586.32418984001 2022-12-23,00:12:06.000,357,11075305,12765,0,1671754325,13140.594299340002,71.85382596000272,53586.33816408 2022-12-23,00:12:10.000,357,11075327,12805,0,1671754329,13140.641453509998,71.79743292000057,53586.498867840004 2022-12-23,00:12:14.000,357,11075279,12805,0,1671754333,13140.769443399993,71.71284336000099,53586.5547648 2022-12-23,00:12:18.000,357,11075304,12805,0,1671754337,13140.99847793999,71.67054858000483,53586.63861024001 2022-12-23,00:12:22.000,357,11075291,12645,0,1671754341,13141.092786279994,71.71284336000099,53586.75739128001 2022-12-23,00:12:26.000,357,11075301,12845,0,1671754345,13141.16688569,71.64940118999948,53586.75739128001 2022-12-23,00:12:30.000,357,11075319,12725,0,1671754349,13141.274666649995,71.65645031999884,53586.86219808 2022-12-23,00:12:34.000,357,11075296,12805,0,1671754353,13141.32855713,71.6282538000014,53586.89713368001 2022-12-23,00:12:38.000,357,11075326,12845,0,1671754357,13141.355502369996,71.57186075999925,53586.834249600004 2022-12-23,00:12:42.000,357,11075283,12645,0,1671754361,13141.436338089996,71.45202555000287,53586.86219808 2022-12-23,00:12:46.000,357,11075278,12845,0,1671754365,13141.631691080001,71.34628859999793,53586.953030640005 2022-12-23,00:12:50.000,357,11075289,12805,0,1671754369,13141.894407170003,71.2828464300037,53586.99495336001 2022-12-23,00:12:54.000,357,11075303,12805,0,1671754373,13142.150386949994,71.2828464300037,53587.08578592 2022-12-23,00:12:58.000,357,11075313,12925,0,1671754377,13142.291849459994,71.21235513000283,53587.19757984 2022-12-23,00:13:02.000,357,11075281,12765,0,1671754381,13142.433311969995,71.09251991999918,53587.27443816 2022-12-23,00:13:06.000,357,11075346,12685,0,1671754385,13142.682555439991,70.98678297000151,53587.337322240004 2022-12-23,00:13:10.000,357,11075311,13045,0,1671754389,13142.918326289997,70.93743905999872,53587.3932192 2022-12-23,00:13:14.000,357,11075334,13125,0,1671754393,13143.113679280003,70.90924254000129,53587.51898736001 2022-12-23,00:13:18.000,357,11075305,12965,0,1671754397,13143.187778689993,70.7259651600034,53587.51200024 2022-12-23,00:13:22.000,357,11075345,12605,0,1671754401,13143.207987619993,70.57088430000294,53587.54693584001 2022-12-23,00:13:26.000,357,11075292,12965,0,1671754405,13143.073261420002,70.38760691999778,53587.56789720001 2022-12-23,00:13:30.000,357,11075311,12845,0,1671754409,13142.992425700002,70.20432953999989,53587.742575200005 2022-12-23,00:13:34.000,357,11075354,12605,0,1671754413,13142.837490569997,69.9223643400037,53587.70065248 2022-12-23,00:13:38.000,357,11075350,12845,0,1671754417,13142.756654849996,69.62630088000151,53587.72161384 2022-12-23,00:13:42.000,357,11075310,12525,0,1671754421,13142.722973299991,69.34433567999804,53587.74956232 2022-12-23,00:13:46.000,357,11075272,12845,0,1671754425,13142.54109292999,69.0059774399997,53587.68667824001 2022-12-23,00:13:50.000,357,11075308,13045,0,1671754429,13142.413103039995,68.70286484999815,53587.59584568001 2022-12-23,00:13:54.000,357,11075339,12685,0,1671754433,13142.28511315,68.30811356999766,53587.574884320005 2022-12-23,00:13:58.000,357,11075270,12885,0,1671754437,13142.035869679989,68.01205011000275,53587.4630904 2022-12-23,00:14:02.000,357,11075316,12605,0,1671754441,13141.793362520002,67.7089375200012,53587.38623208 2022-12-23,00:14:06.000,357,11075337,12645,0,1671754445,13141.564327979992,67.57500404999882,53587.2534768 2022-12-23,00:14:10.000,357,11075319,12725,0,1671754449,13141.28813927,67.51861101000395,53587.21155408001 2022-12-23,00:14:14.000,357,11075315,12645,0,1671754453,13140.850279119994,67.41992318999837,53587.17661848 2022-12-23,00:14:18.000,357,11075305,12805,0,1671754457,13140.425891589992,67.23664581000048,53587.05085032 2022-12-23,00:14:22.000,357,11075309,13005,0,1671754461,13140.035185609995,66.968778870003,53586.9390564 2022-12-23,00:14:26.000,357,11075319,12685,0,1671754465,13139.698370109989,66.70796106000489,53586.91809504 2022-12-23,00:14:30.000,357,11075325,12645,0,1671754469,13139.482808189998,66.6586171500021,53586.79232688 2022-12-23,00:14:34.000,357,11075322,12645,0,1671754473,13139.220092099997,66.70796106000489,53586.64559736 2022-12-23,00:14:38.000,357,11075351,12725,0,1671754477,13138.84285873999,66.79255062000448,53586.39406104001 2022-12-23,00:14:42.000,357,11075301,12685,0,1671754481,13138.532988479994,66.77140322999912,53586.42200952001 2022-12-23,00:14:46.000,357,11075299,12605,0,1671754485,13138.081655709997,66.67271541000082,53586.22637016001 2022-12-23,00:14:50.000,357,11075384,12685,0,1671754489,13137.76504913999,66.53173280999908,53586.12156336 2022-12-23,00:14:54.000,357,11075266,12685,0,1671754493,13137.38107946999,66.47533977000421,53585.87002704001 2022-12-23,00:14:58.000,357,11075306,12845,0,1671754497,13137.259825889989,66.45419237999886,53585.93989824001 2022-12-23,00:15:02.000,357,11075349,12725,0,1671754501,13137.273298509994,66.48238890000357,53585.87002704001 2022-12-23,00:15:06.000,357,11075333,12725,0,1671754505,13137.313716369994,66.53878193999844,53585.80714296 2022-12-23,00:15:10.000,357,11075297,12685,0,1671754509,13137.387815779999,66.63042063000466,53585.74425888 2022-12-23,00:15:14.000,357,11075349,12605,0,1671754513,13137.42149732999,66.79255062000448,53585.681374800006 2022-12-23,00:15:18.000,357,11075327,12845,0,1671754517,13137.374343159994,67.03927017000387,53585.62547784001 2022-12-23,00:15:22.000,357,11075320,12805,0,1671754521,13137.387815779999,67.22959668000112,53585.660413440004 2022-12-23,00:15:26.000,357,11075292,12805,0,1671754525,13137.286771129999,67.44107058000372,53585.56958088 2022-12-23,00:15:30.000,357,11075299,12765,0,1671754529,13137.253089579994,67.7089375200012,53585.66740056 2022-12-23,00:15:34.000,357,11075323,12685,0,1671754533,13137.226144339998,67.9204114200038,53585.69534904 2022-12-23,00:15:38.000,357,11075321,12605,0,1671754537,13137.286771129999,68.1671309700032,53585.779194480005 2022-12-23,00:15:42.000,357,11075320,12765,0,1671754541,13137.286771129999,68.40680139000324,53585.74425888 2022-12-23,00:15:46.000,357,11075310,12605,0,1671754545,13137.333925299994,68.70286484999815,53585.82111720001 2022-12-23,00:15:50.000,357,11075285,12645,0,1671754549,13137.313716369994,69.16810742999951,53585.86303992 2022-12-23,00:15:54.000,357,11075314,12885,0,1671754553,13137.293507439994,69.60515349000343,53585.88400128 2022-12-23,00:15:58.000,357,11075338,12645,0,1671754557,13137.199199099989,70.03515042000072,53585.93291112 2022-12-23,00:16:02.000,357,11075320,12765,0,1671754561,13137.138572309988,70.42285257000185,53585.93291112 2022-12-23,00:16:06.000,357,11075353,12645,0,1671754565,13137.253089579994,70.67662125000061,53586.05867928001 2022-12-23,00:16:10.000,357,11075282,12765,0,1671754569,13137.199199099989,71.00793035999959,53586.12156336 2022-12-23,00:16:14.000,357,11075344,13085,0,1671754573,13137.266562199999,71.3180920800005,53586.27528000001 2022-12-23,00:16:18.000,357,11075309,12645,0,1671754577,13137.266562199999,71.65645031999884,53586.36611256 2022-12-23,00:16:22.000,357,11075343,12805,0,1671754581,13137.306980059999,71.88202248000016,53586.47091936001 2022-12-23,00:16:26.000,357,11075310,12765,0,1671754585,13137.246353269999,72.09349638000276,53586.58970040001 2022-12-23,00:16:30.000,357,11075320,12645,0,1671754589,13137.293507439994,72.2344789800045,53586.67354584 2022-12-23,00:16:34.000,357,11075329,12885,0,1671754593,13137.32045267999,72.28382289000001,53586.7643784 2022-12-23,00:16:38.000,357,11075282,12605,0,1671754597,13137.367606849999,72.28382289000001,53586.72944280001 2022-12-23,00:16:42.000,357,11075312,12965,0,1671754601,13137.56295983999,72.29087201999937,53586.9390564 2022-12-23,00:16:46.000,357,11075326,12805,0,1671754605,13137.75157652,72.32611767000344,53587.071811680005 2022-12-23,00:16:50.000,357,11075335,12965,0,1671754609,13137.940193199996,72.38955983999767,53587.18360560001 2022-12-23,00:16:54.000,357,11075319,12805,0,1671754613,13138.128809879992,72.31906854000408,53587.26745104 2022-12-23,00:16:58.000,357,11075342,12605,0,1671754617,13138.324162869998,72.29792114999873,53587.47706464001 2022-12-23,00:17:02.000,357,11075290,12805,0,1671754621,13138.438680139989,72.17808594000235,53587.59584568001 2022-12-23,00:17:06.000,357,11075336,12805,0,1671754625,13138.532988479994,72.0864472500034,53587.75654944 2022-12-23,00:17:10.000,357,11075326,12685,0,1671754629,13138.506043239999,71.89612073999888,53587.85436912001 2022-12-23,00:17:14.000,357,11075347,12685,0,1671754633,13138.593615269994,71.7269416199997,53587.95218880001 2022-12-23,00:17:18.000,357,11075310,12725,0,1671754637,13138.613824199994,71.46612381000159,53587.79847216 2022-12-23,00:17:22.000,357,11075370,12885,0,1671754641,13138.96411231999,71.3180920800005,53588.10590544 2022-12-23,00:17:26.000,357,11075332,12925,0,1671754645,13139.139256379996,71.30399382000178,53588.14782816001 2022-12-23,00:17:30.000,357,11075333,12845,0,1671754649,13139.354818300002,71.381534250002,53588.294557680005 2022-12-23,00:17:34.000,357,11075308,12845,0,1671754653,13139.327873059992,71.53661511000246,53588.476222799996 2022-12-23,00:17:38.000,357,11075318,12925,0,1671754657,13139.172937930001,71.59300815000461,53588.67186216001 2022-12-23,00:17:42.000,357,11075332,12725,0,1671754661,13138.876540289995,71.60710641000333,53588.72775912 2022-12-23,00:17:46.000,357,11075341,12725,0,1671754665,13138.553197409994,71.42382902999816,53588.74173336001 2022-12-23,00:17:50.000,357,11075344,12605,0,1671754669,13138.458889069989,71.14186383000197,53588.72077200001 2022-12-23,00:17:54.000,357,11075284,12645,0,1671754673,13138.398262279989,70.77530906999891,53588.70679776 2022-12-23,00:17:58.000,357,11075357,12765,0,1671754677,13138.438680139989,70.5144912600008,53588.66487504 2022-12-23,00:18:02.000,357,11075367,12965,0,1671754681,13138.532988479994,70.42285257000185,53588.71378488 2022-12-23,00:18:06.000,357,11075351,13045,0,1671754685,13138.512779549994,70.44399995999993,53588.63692656 2022-12-23,00:18:10.000,357,11075323,12885,0,1671754689,13138.506043239999,70.479245610004,53588.699810640006 2022-12-23,00:18:14.000,357,11075315,12925,0,1671754693,13138.277008700003,70.54973691000487,53588.72775912 2022-12-23,00:18:18.000,357,11075286,12925,0,1671754697,13138.007556299992,70.5144912600008,53588.811604559996 2022-12-23,00:18:22.000,357,11075340,12725,0,1671754701,13137.637059249995,70.3030173599982,53588.811604559996 2022-12-23,00:18:26.000,357,11075356,12845,0,1671754705,13137.327188989999,70.07039607000479,53588.71378488 2022-12-23,00:18:30.000,357,11075325,12765,0,1671754709,13137.152044929993,69.8730204300009,53588.60897808 2022-12-23,00:18:34.000,357,11075317,12725,0,1671754713,13137.064472899998,69.68974305000302,53588.56006824 2022-12-23,00:18:38.000,357,11075381,12645,0,1671754717,13136.956691940002,69.56285871,53588.38539024001 2022-12-23,00:18:42.000,357,11075333,12645,0,1671754721,13136.869119909992,69.45007263000298,53588.32250616 2022-12-23,00:18:46.000,357,11075345,12765,0,1671754725,13136.842174669997,69.54171132000192,53588.175776640004 2022-12-23,00:18:50.000,357,11075311,12925,0,1671754729,13136.741130019996,69.66859565999766,53588.16878952001 2022-12-23,00:18:54.000,357,11075278,12605,0,1671754733,13136.50535916999,69.9223643400037,53588.11987968001 2022-12-23,00:18:58.000,357,11075333,12925,0,1671754737,13136.215697839994,70.10564172000159,53588.140841039996 2022-12-23,00:19:02.000,357,11075317,12965,0,1671754741,13135.710474589992,70.18318215000181,53587.973150159996 2022-12-23,00:19:06.000,357,11075277,12765,0,1671754745,13135.29282337,70.15498563000438,53587.83340776001 2022-12-23,00:19:10.000,357,11075348,12645,0,1671754749,13134.96274417999,70.11269085000094,53587.693665360006 2022-12-23,00:19:14.000,357,11075301,12845,0,1671754753,13134.794336429994,70.021052160002,53587.623794160005 2022-12-23,00:19:18.000,357,11075330,12765,0,1671754757,13134.760654879989,70.02810129000136,53587.44911616001 2022-12-23,00:19:22.000,357,11075319,12725,0,1671754761,13134.673082849993,70.06334693999815,53587.28142528001 2022-12-23,00:19:26.000,357,11075333,12765,0,1671754765,13134.814545359994,70.18318215000181,53587.288412400005 2022-12-23,00:19:30.000,357,11075282,12605,0,1671754769,13134.733709639993,70.21842779999861,53587.17661848 2022-12-23,00:19:34.000,357,11075353,12845,0,1671754773,13134.652873919993,70.37350865999906,53587.05085032 2022-12-23,00:19:38.000,357,11075321,12645,0,1671754777,13134.639401300003,70.48629474000336,53587.06482456001 2022-12-23,00:19:42.000,357,11075377,12925,0,1671754781,13134.551829269993,70.63432647000445,53586.99495336001 2022-12-23,00:19:46.000,357,11075309,12765,0,1671754785,13134.417103070002,70.8246529800017,53586.93206928 2022-12-23,00:19:50.000,357,11075313,12765,0,1671754789,13134.241959009996,71.0713725300011,53586.88315944 2022-12-23,00:19:54.000,357,11075317,12885,0,1671754793,13134.02639708999,71.18415860999812,53586.79931400001 2022-12-23,00:19:58.000,357,11075343,12805,0,1671754797,13133.8310441,71.19825687000412,53586.624636 2022-12-23,00:20:02.000,357,11075356,12565,0,1671754801,13133.74347206999,71.21235513000283,53586.49188072001 2022-12-23,00:20:06.000,357,11075356,12685,0,1671754805,13133.85125303,71.30399382000178,53586.43598376 2022-12-23,00:20:10.000,357,11075361,12885,0,1671754809,13133.95229768,71.36038686000393,53586.42200952001 2022-12-23,00:20:14.000,357,11075348,12925,0,1671754813,13134.080287569996,71.48022207000031,53586.40803528 2022-12-23,00:20:18.000,357,11075292,12965,0,1671754817,13134.12744173999,71.76218727000378,53586.43598376 2022-12-23,00:20:22.000,357,11075352,12725,0,1671754821,13134.0331334,71.96661203999975,53586.38707392 2022-12-23,00:20:25.000,357,11075328,12685,0,1671754824,13133.92535243999,72.05825072999869,53586.31720272 2022-12-23,00:20:29.000,357,11075343,13045,0,1671754828,13133.817571479995,72.14284028999828,53586.331176960004 2022-12-23,00:20:33.000,357,11075328,12685,0,1671754832,13133.696317899994,72.13579115999892,53586.29624136001 2022-12-23,00:20:37.000,357,11075320,12725,0,1671754836,13133.608745869999,72.04415246999997,53586.14951184 2022-12-23,00:20:41.000,357,11075348,12765,0,1671754840,13133.689581589999,71.90316986999824,53586.233357280005 2022-12-23,00:20:45.000,357,11075334,12805,0,1671754844,13133.80409885999,71.71284336000099,53586.20540880001 2022-12-23,00:20:49.000,357,11075324,13045,0,1671754848,13133.97250661,71.5648116299999,53586.29624136001 2022-12-23,00:20:53.000,357,11075344,12765,0,1671754852,13134.147650669991,71.46612381000159,53586.282267120005 2022-12-23,00:20:57.000,357,11075340,12805,0,1671754856,13134.268904249991,71.45907468000223,53586.352138320006 2022-12-23,00:21:01.000,357,11075350,12885,0,1671754860,13134.363212589997,71.4167798999988,53586.4150224 2022-12-23,00:21:05.000,357,11075344,12845,0,1671754864,13134.444048309997,71.4308781600048,53586.42899664 2022-12-23,00:21:09.000,357,11075330,12845,0,1671754868,13134.511411409992,71.381534250002,53586.45694512 2022-12-23,00:21:13.000,357,11075325,13085,0,1671754872,13134.518147720002,71.19825687000412,53586.4848936 2022-12-23,00:21:17.000,357,11075329,12685,0,1671754876,13134.450784619992,71.05022514000302,53586.35912544 2022-12-23,00:21:21.000,357,11075358,12645,0,1671754880,13134.491202479992,70.87399689000449,53586.331176960004 2022-12-23,00:21:25.000,357,11075364,12765,0,1671754884,13134.632664989993,70.63432647000445,53586.47091936001 2022-12-23,00:21:29.000,357,11075348,12725,0,1671754888,13134.693291779993,70.50744213000144,53586.43598376 2022-12-23,00:21:33.000,357,11075349,12725,0,1671754892,13134.726973329998,70.3664595299997,53586.4848936 2022-12-23,00:21:37.000,357,11075346,12685,0,1671754896,13134.619192370003,70.23957519000396,53586.38707392 2022-12-23,00:21:41.000,357,11075371,12845,0,1671754900,13134.605719749998,70.00695390000328,53586.4150224 2022-12-23,00:21:45.000,357,11075298,12885,0,1671754904,13134.484466169997,69.8730204300009,53586.282267120005 2022-12-23,00:21:49.000,357,11075324,12765,0,1671754908,13134.531620339993,69.76023435000388,53586.2403444 2022-12-23,00:21:53.000,357,11075337,12805,0,1671754912,13134.531620339993,69.64039914000023,53586.184447440006 2022-12-23,00:21:57.000,357,11075323,12685,0,1671754916,13134.659610229988,69.6756447900043,53586.1704732 2022-12-23,00:22:01.000,357,11075337,12685,0,1671754920,13134.639401300003,69.71793957000045,53586.05867928001 2022-12-23,00:22:05.000,357,11075325,12565,0,1671754924,13134.706764399998,69.73908695999853,53586.00976944001 2022-12-23,00:22:09.000,357,11075334,12605,0,1671754928,13134.801072739989,69.7743326100026,53585.96784672001 2022-12-23,00:22:13.000,357,11075390,12965,0,1671754932,13135.02337096999,69.81662738999876,53586.05169216 2022-12-23,00:22:17.000,357,11075350,12645,0,1671754936,13135.19177872,69.9082660799977,53586.05169216 2022-12-23,00:22:21.000,357,11075363,12765,0,1671754940,13135.279350749996,70.09154346000287,53586.02374368 2022-12-23,00:22:25.000,357,11075379,12885,0,1671754944,13135.420813259996,70.23957519000396,53586.07964064 2022-12-23,00:22:29.000,357,11075298,12925,0,1671754948,13135.407340639991,70.38055778999842,53586.04470504 2022-12-23,00:22:33.000,357,11075332,12885,0,1671754952,13135.542066839997,70.62022820999846,53586.0307308 2022-12-23,00:22:37.000,357,11075274,12845,0,1671754956,13135.622902559997,70.7612108100002,53585.98182096 2022-12-23,00:22:41.000,357,11075321,12805,0,1671754960,13135.811519239993,70.83875124000042,53585.96784672001 2022-12-23,00:22:45.000,357,11075342,12765,0,1671754964,13136.067499019999,71.00088123000023,53586.016756560006 2022-12-23,00:22:49.000,357,11075340,12725,0,1671754968,13136.30326986999,71.11366731000453,53586.02374368 2022-12-23,00:22:53.000,357,11075320,12645,0,1671754972,13136.599667509996,71.2194042600022,53586.14951184 2022-12-23,00:22:57.000,357,11075324,12685,0,1671754976,13136.956691940002,71.26169903999835,53586.331176960004 2022-12-23,00:23:01.000,357,11075354,12685,0,1671754980,13137.178990169989,71.29694469000242,53586.40803528 2022-12-23,00:23:05.000,357,11075349,12685,0,1671754984,13137.4686515,71.3180920800005,53586.44297088001 2022-12-23,00:23:09.000,357,11075366,12725,0,1671754988,13137.697686039995,71.47317294000095,53586.51284208001 2022-12-23,00:23:13.000,357,11075340,12805,0,1671754992,13137.919984269996,71.51546772000438,53586.63861024001 2022-12-23,00:23:17.000,357,11075330,13165,0,1671754996,13138.007556299992,71.55776250000054,53586.666558720004 2022-12-23,00:23:21.000,357,11075345,12965,0,1671755000,13138.068183089992,71.48022207000031,53586.63162312001 2022-12-23,00:23:25.000,357,11075363,12925,0,1671755004,13138.250063459993,71.21235513000283,53586.82726248001 2022-12-23,00:23:29.000,357,11075307,12805,0,1671755008,13138.546461099999,71.00088123000023,53586.89014656 2022-12-23,00:23:33.000,357,11075303,12965,0,1671755012,13138.90348552999,70.77530906999891,53586.92508216001 2022-12-23,00:23:37.000,357,11075336,12885,0,1671755016,13139.280718889997,70.62022820999846,53587.09277304001 2022-12-23,00:23:41.000,357,11075305,12605,0,1671755020,13139.624270699998,70.60612994999974,53587.11373440001 2022-12-23,00:23:45.000,357,11075304,12885,0,1671755024,13139.83983261999,70.6131790799991,53587.2185412 2022-12-23,00:23:49.000,357,11075367,12805,0,1671755028,13140.156439189996,70.58498256000166,53587.323348 2022-12-23,00:23:53.000,357,11075339,12765,0,1671755032,13140.358528489996,70.48629474000336,53587.3932192 2022-12-23,00:23:57.000,357,11075305,12805,0,1671755036,13140.506727309992,70.49334387000272,53587.3932192 2022-12-23,00:24:01.000,357,11075308,12965,0,1671755040,13140.479782069997,70.479245610004,53587.26745104 2022-12-23,00:24:05.000,357,11075361,12725,0,1671755044,13140.493254690002,70.45809821999865,53587.33033512001 2022-12-23,00:24:09.000,357,11075304,12765,0,1671755048,13140.499990999997,70.5144912600008,53587.30937376001 2022-12-23,00:24:13.000,357,11075300,12765,0,1671755052,13140.594299340002,70.40170518000377,53587.358283600006 2022-12-23,00:24:17.000,357,11075325,13005,0,1671755056,13140.755970779988,70.42285257000185,53587.29539952 2022-12-23,00:24:21.000,357,11075306,12925,0,1671755060,13140.904169599999,70.58498256000166,53587.28142528001 2022-12-23,00:24:25.000,357,11075302,12805,0,1671755064,13140.890696979994,70.83170211000106,53587.26046392001 2022-12-23,00:24:29.000,357,11075368,12685,0,1671755068,13140.857015429989,71.12776557000325,53587.21155408001 2022-12-23,00:24:33.000,357,11075337,13205,0,1671755072,13140.722289229998,71.35333773000457,53587.15565712 2022-12-23,00:24:37.000,357,11075317,12605,0,1671755076,13140.580826719997,71.57890988999861,53586.97399200001 2022-12-23,00:24:41.000,357,11075352,12725,0,1671755080,13140.499990999997,71.86792422000144,53586.87617232001 2022-12-23,00:24:45.000,357,11075286,12645,0,1671755084,13140.351792180001,72.25562637000257,53586.75040416 2022-12-23,00:24:49.000,357,11075346,12845,0,1671755088,13140.297901699996,72.55873896000412,53586.81328824 2022-12-23,00:24:53.000,357,11075320,12805,0,1671755092,13140.116021329995,72.87594981000439,53586.666558720004 2022-12-23,00:24:57.000,357,11075337,12765,0,1671755096,13140.16991181,73.14381675000186,53586.72944280001 2022-12-23,00:25:01.000,357,11075361,12645,0,1671755100,13140.244011219991,73.44692934000341,53586.70848144001 2022-12-23,00:25:05.000,357,11075294,12765,0,1671755104,13140.392210040001,73.77118932000303,53586.72245568 2022-12-23,00:25:09.000,357,11075310,12725,0,1671755108,13140.560617789997,74.1518423400048,53586.72944280001 2022-12-23,00:25:13.000,357,11075316,12605,0,1671755112,13140.621244579997,74.49020058000315,53586.855210960006 2022-12-23,00:25:17.000,357,11075365,12765,0,1671755116,13140.580826719997,74.9554431600045,53586.7643784 2022-12-23,00:25:21.000,357,11075302,12525,0,1671755120,13140.607771959993,75.28675227000349,53586.8691852 2022-12-23,00:25:25.000,357,11075333,12765,0,1671755124,13140.708816609993,75.55461921000096,53587.022901840006 2022-12-23,00:25:29.000,357,11075366,12605,0,1671755128,13140.789652329993,75.77314224000293,53587.190592720006 2022-12-23,00:25:33.000,357,11075303,12805,0,1671755132,13140.870488049994,75.8295352799978,53587.323348 2022-12-23,00:25:37.000,357,11075328,12645,0,1671755136,13140.991741629994,75.87183006000123,53587.51200024 2022-12-23,00:25:41.000,357,11075312,12605,0,1671755140,13141.04563211,75.88592831999995,53587.66571688001 2022-12-23,00:25:45.000,357,11075318,12565,0,1671755144,13140.97826900999,75.78019137000229,53587.82642064 2022-12-23,00:25:49.000,357,11075350,12925,0,1671755148,13141.032159489994,75.50527529999817,53587.93821456 2022-12-23,00:25:53.000,357,11075307,12685,0,1671755152,13141.16688569,75.30789966000157,53588.11289256 2022-12-23,00:25:57.000,357,11075291,12685,0,1671755156,13141.34202974999,75.0893766299996,53588.21769936001 2022-12-23,00:26:01.000,357,11075352,12765,0,1671755160,13141.544119049991,74.9906888100013,53588.343467520004 2022-12-23,00:26:05.000,357,11075316,12965,0,1671755164,13141.719263109997,74.92019751000043,53588.511158400004 2022-12-23,00:26:09.000,357,11075347,13165,0,1671755168,13142.008924439993,74.77216577999934,53588.71378488 2022-12-23,00:26:13.000,357,11075315,12685,0,1671755172,13142.312058389994,74.59593753000081,53588.90243712 2022-12-23,00:26:17.000,357,11075329,12805,0,1671755176,13142.729709610001,74.44085667000036,53589.09108936 2022-12-23,00:26:21.000,357,11075344,13005,0,1671755180,13143.106942969993,74.41970928000228,53589.37756128 2022-12-23,00:26:25.000,357,11075337,12605,0,1671755184,13143.362922749999,74.50429884000187,53589.57320064 2022-12-23,00:26:29.000,357,11075295,12965,0,1671755188,13143.571748359995,74.53954448999866,53589.78980136 2022-12-23,00:26:33.000,357,11075312,12885,0,1671755192,13143.773837659995,74.52544622999994,53589.9784536 2022-12-23,00:26:37.000,357,11075343,12965,0,1671755196,13143.935509099996,74.48315145000379,53590.08326040001 2022-12-23,00:26:41.000,357,11075377,12765,0,1671755200,13144.198225189997,74.36331624000013,53590.26492552 2022-12-23,00:26:45.000,357,11075350,12805,0,1671755204,13144.407050799993,74.2223336399984,53590.404667920004 2022-12-23,00:26:49.000,357,11075294,13005,0,1671755208,13144.595667479989,74.06020364999858,53590.66319136001 2022-12-23,00:26:53.000,357,11075301,12805,0,1671755212,13144.609140099994,73.85577888000262,53590.90075344001 2022-12-23,00:26:57.000,357,11075339,12965,0,1671755216,13144.649557959994,73.57381367999915,53591.12434128 2022-12-23,00:27:01.000,357,11075350,12485,0,1671755220,13144.669766889994,73.30594674000167,53591.25010944 2022-12-23,00:27:05.000,357,11075338,12925,0,1671755224,13144.85838356999,73.08742370999971,53591.4457488 2022-12-23,00:27:09.000,357,11075370,12805,0,1671755228,13145.02005500999,72.89709720000246,53591.51562 2022-12-23,00:27:13.000,357,11075340,12925,0,1671755232,13145.141308589991,72.78431111999816,53591.697285120004 2022-12-23,00:27:17.000,357,11075309,12685,0,1671755236,13144.97963714999,72.66447591000178,53591.69029800001 2022-12-23,00:27:21.000,357,11075315,13045,0,1671755240,13144.81796570999,72.52349331000005,53591.75318208 2022-12-23,00:27:25.000,357,11075312,12885,0,1671755244,13144.811229399995,72.3331668000028,53591.94183432 2022-12-23,00:27:29.000,357,11075320,12885,0,1671755248,13144.78428416,72.0864472500034,53591.934847200006 2022-12-23,00:27:33.000,357,11075335,12885,0,1671755252,13144.89880142999,71.86792422000144,53592.01869264 2022-12-23,00:27:37.000,357,11075334,12725,0,1671755256,13145.04700025,71.68464684000355,53592.200357760004 2022-12-23,00:27:41.000,357,11075319,12805,0,1671755260,13145.100890729991,71.5295659800031,53592.26324184001 2022-12-23,00:27:45.000,357,11075369,12765,0,1671755264,13145.02005500999,71.37448512000265,53592.33311304 2022-12-23,00:27:49.000,357,11075336,12605,0,1671755268,13145.00658239,71.35333773000457,53592.43093272001 2022-12-23,00:27:53.000,357,11075376,12965,0,1671755272,13144.96616453,71.381534250002,53592.47984256001 2022-12-23,00:27:57.000,357,11075337,12805,0,1671755276,13144.78428416,71.35333773000457,53592.40997136001 2022-12-23,00:28:01.000,357,11075354,12885,0,1671755280,13144.642821649999,71.33219033999922,53592.46586832 2022-12-23,00:28:05.000,357,11075287,12765,0,1671755284,13144.420523419998,71.26169903999835,53592.605610720006 2022-12-23,00:28:09.000,357,11075292,12725,0,1671755288,13144.211697810002,71.26169903999835,53592.50779104001 2022-12-23,00:28:13.000,357,11075335,13005,0,1671755292,13144.117389469997,71.30399382000178,53592.50080392 2022-12-23,00:28:17.000,357,11075330,12685,0,1671755296,13144.056762679997,71.33923946999857,53592.61259784 2022-12-23,00:28:21.000,357,11075352,12645,0,1671755300,13143.975926959996,71.4308781600048,53592.6684948 2022-12-23,00:28:25.000,357,11075316,12605,0,1671755304,13143.794046589996,71.42382902999816,53592.584649360004 2022-12-23,00:28:29.000,357,11075343,12685,0,1671755308,13143.632375149995,71.49432032999903,53592.6684948 2022-12-23,00:28:33.000,357,11075347,12725,0,1671755312,13143.50438526,71.57890988999861,53592.67548192001 2022-12-23,00:28:37.000,357,11075339,12965,0,1671755316,13143.261878099998,71.57890988999861,53592.6684948 2022-12-23,00:28:41.000,357,11075354,12845,0,1671755320,13143.019370939997,71.44497642000351,53592.6335592 2022-12-23,00:28:45.000,357,11075396,12805,0,1671755324,13142.904853669992,71.20530600000347,53592.62657208001 2022-12-23,00:28:49.000,357,11075324,12645,0,1671755328,13142.958744149997,71.00793035999959,53592.654520560005 2022-12-23,00:28:53.000,357,11075374,12525,0,1671755332,13143.133888210003,70.95858645000408,53592.71740464001 2022-12-23,00:28:56.000,357,11075342,12605,0,1671755335,13143.234932859988,71.02907774999767,53592.81522432001 2022-12-23,00:29:00.000,357,11075317,12645,0,1671755339,13143.430285849994,71.22645339000155,53592.85714704 2022-12-23,00:29:04.000,357,11075316,12925,0,1671755343,13143.403340609999,71.42382902999816,53592.940992480006 2022-12-23,00:29:08.000,357,11075360,12725,0,1671755347,13143.335977509989,71.5648116299999,53592.95496672 2022-12-23,00:29:12.000,357,11075325,12685,0,1671755351,13143.275350719989,71.64940118999948,53593.01086368001 2022-12-23,00:29:16.000,357,11075300,12605,0,1671755355,13143.228196549993,71.69169597000291,53593.00387656 2022-12-23,00:29:20.000,357,11075356,12765,0,1671755359,13143.187778689993,71.80448204999993,53592.9479796 2022-12-23,00:29:24.000,357,11075295,12965,0,1671755363,13143.248405479993,71.90316986999824,53593.108683360006 2022-12-23,00:29:28.000,357,11075337,12565,0,1671755367,13143.167569759993,72.05825072999869,53593.087722000004 2022-12-23,00:29:32.000,357,11075301,12805,0,1671755371,13143.154097139988,71.94546465000167,53593.1925288 2022-12-23,00:29:36.000,357,11075297,12925,0,1671755375,13143.167569759993,71.89612073999888,53593.31130984 2022-12-23,00:29:40.000,357,11075361,12765,0,1671755379,13143.053052490002,71.79743292000057,53593.41611664001 2022-12-23,00:29:44.000,357,11075290,12725,0,1671755383,13142.925062599992,71.71989249000035,53593.43707800001 2022-12-23,00:29:48.000,357,11075352,12925,0,1671755387,13142.817281639997,71.60710641000333,53593.49996208 2022-12-23,00:29:52.000,357,11075356,12765,0,1671755391,13142.696028059996,71.50841858999775,53593.49996208 2022-12-23,00:29:56.000,357,11075361,12645,0,1671755395,13142.52762031,71.52251685000374,53593.4021424 2022-12-23,00:30:00.000,357,11075337,12885,0,1671755399,13142.514147689995,71.4167798999988,53593.41611664001 2022-12-23,00:30:04.000,357,11075345,12765,0,1671755403,13142.50067506999,71.40268164000008,53593.36720680001 2022-12-23,00:30:08.000,357,11075315,12605,0,1671755407,13142.534356619995,71.3180920800005,53593.55585904001 2022-12-23,00:30:12.000,357,11075355,12805,0,1671755411,13142.48046613999,71.27579730000434,53593.53489768001 2022-12-23,00:30:16.000,357,11075352,12765,0,1671755415,13142.696028059996,71.01497948999895,53593.65367872001 2022-12-23,00:30:20.000,357,11075357,12605,0,1671755419,13142.904853669992,70.83170211000106,53593.70258856001 2022-12-23,00:30:24.000,357,11075349,12645,0,1671755423,13143.127151899993,70.7612108100002,53593.73752416 2022-12-23,00:30:28.000,357,11075342,12725,0,1671755427,13143.329241199994,70.60612994999974,53593.84931808001 2022-12-23,00:30:32.000,357,11075306,12605,0,1671755431,13143.45723108999,70.54973691000487,53593.898227920006 2022-12-23,00:30:36.000,357,11075396,12605,0,1671755435,13143.57848466999,70.42285257000185,53593.97508624 2022-12-23,00:30:40.000,357,11075304,12725,0,1671755439,13143.70647456,70.35941040000034,53594.02399608 2022-12-23,00:30:44.000,357,11075376,12845,0,1671755443,13143.82772814,70.21842779999861,53594.14277712 2022-12-23,00:30:48.000,357,11075326,12765,0,1671755447,13143.861409689991,70.10564172000159,53594.17771272 2022-12-23,00:30:52.000,357,11075388,12805,0,1671755451,13143.928772790001,70.04219955000008,53594.26854528 2022-12-23,00:30:56.000,357,11075336,12805,0,1671755455,13144.002872199992,69.8730204300009,53594.380339200005 2022-12-23,00:31:00.000,357,11075287,12805,0,1671755459,13144.009608510001,69.73908695999853,53594.47117176001 2022-12-23,00:31:04.000,357,11075311,12685,0,1671755463,13144.076971609997,69.59810436000407,53594.485146 2022-12-23,00:31:08.000,357,11075376,12645,0,1671755467,13144.130862090002,69.52056393000385,53594.548030080005 2022-12-23,00:31:12.000,357,11075354,12965,0,1671755471,13144.130862090002,69.38663046000147,53594.58995280001 2022-12-23,00:31:16.000,357,11075373,12805,0,1671755475,13144.097180539997,69.16810742999951,53594.568991440006 2022-12-23,00:31:20.000,357,11075388,12805,0,1671755479,13144.090444230002,68.94958440000482,53594.596939920004 2022-12-23,00:31:24.000,357,11075331,12885,0,1671755483,13144.151071020002,68.68876658999943,53594.65283688 2022-12-23,00:31:28.000,357,11075333,12685,0,1671755487,13144.157807329997,68.57598051000241,53594.65982400001 2022-12-23,00:31:32.000,357,11075386,12845,0,1671755491,13144.258851979997,68.34335922000173,53594.82751488001 2022-12-23,00:31:36.000,357,11075332,12765,0,1671755495,13144.252115670002,68.1671309700032,53594.90437320001 2022-12-23,00:31:40.000,357,11075359,12765,0,1671755499,13144.238643049997,67.9204114200038,53594.90437320001 2022-12-23,00:31:44.000,357,11075330,12645,0,1671755503,13144.245379359993,67.68074100000376,53594.97424440001 2022-12-23,00:31:48.000,357,11075310,12725,0,1671755507,13144.258851979997,67.35648102000414,53595.002192880005 2022-12-23,00:31:52.000,357,11075327,12685,0,1671755511,13144.380105559998,67.01812277999852,53595.03014136 2022-12-23,00:31:56.000,357,11075387,12725,0,1671755515,13144.467677589993,66.57402759000252,53595.11398680001 2022-12-23,00:32:00.000,357,11075361,12885,0,1671755519,13144.508095449994,66.3484554300012,53595.09302544001 2022-12-23,00:32:04.000,357,11075328,12765,0,1671755523,13144.68323951,66.08058849000372,53595.12796104 2022-12-23,00:32:08.000,357,11075363,12965,0,1671755527,13144.710184749994,65.96075328000006,53595.1489224 2022-12-23,00:32:12.000,357,11075350,12645,0,1671755531,13144.770811539995,65.91140937000455,53595.35154888 2022-12-23,00:32:16.000,357,11075356,12685,0,1671755535,13144.710184749994,65.92550763000327,53595.42840720001 2022-12-23,00:32:20.000,357,11075358,12805,0,1671755539,13144.474413899989,65.99599893000413,53595.505265520005 2022-12-23,00:32:24.000,357,11075341,12965,0,1671755543,13144.225170429992,66.04534283999965,53595.52622688001 2022-12-23,00:32:28.000,357,11075324,12885,0,1671755547,13143.901827549991,65.96075328000006,53595.533214 2022-12-23,00:32:32.000,357,11075373,12765,0,1671755551,13143.61890252999,65.84091807000368,53595.533214 2022-12-23,00:32:36.000,357,11075364,12765,0,1671755555,13143.322504889999,65.6435424299998,53595.48430416 2022-12-23,00:32:40.000,357,11075328,13005,0,1671755559,13143.093470350002,65.3968228800004,53595.34456176 2022-12-23,00:32:44.000,357,11075363,12885,0,1671755563,13143.059788799997,65.10780855000485,53595.3934716 2022-12-23,00:32:48.000,357,11075377,12765,0,1671755567,13143.086734039993,64.8046959600033,53595.49827840001 2022-12-23,00:32:52.000,357,11075366,13045,0,1671755571,13143.154097139988,64.4945342400024,53595.554175360005 2022-12-23,00:32:56.000,357,11075353,12845,0,1671755575,13143.214723929988,64.32535512000322,53595.56814960001 2022-12-23,00:33:00.000,357,11075344,12765,0,1671755579,13143.241669169998,64.27601121000043,53595.603085200004 2022-12-23,00:33:04.000,357,11075287,12605,0,1671755583,13143.302295959998,64.1491268700047,53595.65898216 2022-12-23,00:33:08.000,357,11075335,12605,0,1671755587,13143.140624519998,64.18437252000149,53595.67994352 2022-12-23,00:33:12.000,357,11075391,12805,0,1671755591,13143.073261420002,64.05748817999847,53595.73584048001 2022-12-23,00:33:16.000,357,11075279,12885,0,1671755595,13142.925062599992,63.92355471000337,53595.624046560006 2022-12-23,00:33:20.000,357,11075383,12925,0,1671755599,13142.763391159991,63.77552298000228,53595.61705944001 2022-12-23,00:33:24.000,357,11075332,13005,0,1671755603,13142.615192339996,63.52175430000352,53595.63103368 2022-12-23,00:33:28.000,357,11075320,12805,0,1671755607,13142.52762031,63.31028040000092,53595.707892 2022-12-23,00:33:32.000,357,11075304,12605,0,1671755611,13142.35921255999,63.14815041000111,53595.6380208 2022-12-23,00:33:36.000,357,11075303,12725,0,1671755615,13142.29858576999,63.042413460003445,53595.7777632 2022-12-23,00:33:40.000,357,11075277,12645,0,1671755619,13142.116705399989,62.943725639997865,53595.74282760001 2022-12-23,00:33:44.000,357,11075346,12845,0,1671755623,13141.961770269998,62.816841300002125,53595.71487912001 2022-12-23,00:33:48.000,357,11075372,12765,0,1671755627,13141.752944660002,62.69700608999847,53595.73584048001 2022-12-23,00:33:52.000,357,11075326,12765,0,1671755631,13141.584536909992,62.64766218000295,53595.70090488 2022-12-23,00:33:56.000,357,11075337,12685,0,1671755635,13141.254457719995,62.7393008700019,53595.624046560006 2022-12-23,00:34:00.000,357,11075285,12605,0,1671755639,13140.991741629994,62.83093956000084,53595.505265520005 2022-12-23,00:34:04.000,357,11075352,12725,0,1671755643,13140.668398749993,62.943725639997865,53595.3934716 2022-12-23,00:34:08.000,357,11075361,12645,0,1671755647,13140.473045760002,63.09880649999832,53595.40045872001 2022-12-23,00:34:12.000,357,11075334,12965,0,1671755651,13140.196857049996,63.1974943200039,53595.337574640005 2022-12-23,00:34:16.000,357,11075346,12605,0,1671755655,13140.00150405999,63.30323127000156,53595.337574640005 2022-12-23,00:34:20.000,357,11075360,12925,0,1671755659,13139.82636,63.42306647999794,53595.27469056 2022-12-23,00:34:24.000,357,11075370,12805,0,1671755663,13139.590589149993,63.50060690999817,53595.218793600005 2022-12-23,00:34:28.000,357,11075326,12685,0,1671755667,13139.462599259998,63.51470517000416,53595.1489224 2022-12-23,00:34:32.000,357,11075296,12725,0,1671755671,13139.294191510002,63.64863863999926,53595.08603832 2022-12-23,00:34:36.000,357,11075409,13125,0,1671755675,13139.119047449996,63.860112540001865,53594.84148912 2022-12-23,00:34:40.000,357,11075308,12605,0,1671755679,13139.03147542,64.0010951400036,53594.883411840005 2022-12-23,00:34:44.000,357,11075365,12845,0,1671755683,13138.916958149995,63.95880036000017,53594.834502000005 2022-12-23,00:34:48.000,357,11075349,13045,0,1671755687,13138.896749219995,63.88125992999994,53594.764630800004 2022-12-23,00:34:52.000,357,11075389,12805,0,1671755691,13138.876540289995,63.860112540001865,53594.7995664 2022-12-23,00:34:56.000,357,11075337,12965,0,1671755695,13139.004530179991,63.76142472000356,53594.89738608001 2022-12-23,00:35:00.000,357,11075328,12725,0,1671755699,13138.99105756,63.810768629999075,53594.91136032 2022-12-23,00:35:04.000,357,11075310,12685,0,1671755703,13139.01126649,63.93060384000273,53594.89039896 2022-12-23,00:35:08.000,357,11075344,12605,0,1671755707,13138.97084863,64.05043904999911,53594.9393088 2022-12-23,00:35:12.000,357,11075340,12885,0,1671755711,13138.957376009996,64.1984707800002,53594.98821864 2022-12-23,00:35:16.000,357,11075287,12805,0,1671755715,13138.84959505,64.36060077000002,53594.932321680004 2022-12-23,00:35:20.000,357,11075379,12645,0,1671755719,13138.755286709995,64.5932220600007,53594.89039896 2022-12-23,00:35:24.000,357,11075373,12605,0,1671755723,13138.60708789,64.84699073999946,53594.91136032 2022-12-23,00:35:28.000,357,11075356,13005,0,1671755727,13138.364580729998,64.98092421000183,53594.96027016 2022-12-23,00:35:32.000,357,11075344,12605,0,1671755731,13138.115337260002,65.19239811000443,53594.9393088 2022-12-23,00:35:36.000,357,11075309,12765,0,1671755735,13137.973874750001,65.31928245000017,53595.00918 2022-12-23,00:35:40.000,357,11075351,12925,0,1671755739,13137.717894969996,65.37567549000232,53594.953283040006 2022-12-23,00:35:44.000,357,11075405,12925,0,1671755743,13137.46191518999,65.44616679000319,53594.96725728 2022-12-23,00:35:48.000,357,11075385,12765,0,1671755747,13137.286771129999,65.48141243999999,53594.834502000005 2022-12-23,00:35:52.000,357,11075318,12725,0,1671755751,13137.030791349993,65.53075635000278,53594.72969520001 2022-12-23,00:35:56.000,357,11075370,12605,0,1671755755,13136.693975850001,65.58714938999765,53594.617901280006 2022-12-23,00:36:00.000,357,11075335,12565,0,1671755759,13136.518831789996,65.6435424299998,53594.61091416001 2022-12-23,00:36:04.000,357,11075411,12925,0,1671755763,13136.34368772999,65.77747590000217,53594.45719752 2022-12-23,00:36:08.000,357,11075330,12845,0,1671755767,13136.168543669999,65.88321284999984,53594.33841648 2022-12-23,00:36:12.000,357,11075375,12805,0,1671755771,13136.013608539994,66.01009719000285,53594.17771272 2022-12-23,00:36:16.000,357,11075330,12845,0,1671755775,13135.878882339988,66.15812892000395,53594.17771272 2022-12-23,00:36:20.000,357,11075307,12805,0,1671755779,13135.589221009992,66.32025891000376,53594.01700896001 2022-12-23,00:36:24.000,357,11075332,12725,0,1671755783,13135.387131709991,66.39075021000463,53593.93316352 2022-12-23,00:36:28.000,357,11075351,12845,0,1671755787,13135.19177872,66.46829064000485,53593.84931808001 2022-12-23,00:36:32.000,357,11075340,13045,0,1671755791,13135.00989835,66.56697846000316,53593.68162720001 2022-12-23,00:36:36.000,357,11075333,12845,0,1671755795,13134.828017979999,66.52468367999973,53593.541884800004 2022-12-23,00:36:40.000,357,11075366,12565,0,1671755799,13134.747182259998,66.53878193999844,53593.35323256 2022-12-23,00:36:44.000,357,11075353,12765,0,1671755803,13134.558565580002,66.5599293300038,53593.22047728001 2022-12-23,00:36:48.000,357,11075327,12965,0,1671755807,13134.484466169997,66.60222410999995,53593.08073488001 2022-12-23,00:36:52.000,357,11075311,12805,0,1671755811,13134.437312000002,66.71501019000425,53593.10169624001 2022-12-23,00:36:56.000,357,11075329,12645,0,1671755815,13134.437312000002,66.78550148999784,53593.08073488001 2022-12-23,00:37:00.000,357,11075335,12805,0,1671755819,13134.437312000002,66.91238583000086,53593.01086368001 2022-12-23,00:37:04.000,357,11075323,12725,0,1671755823,13134.470993549992,67.08156495000003,53593.059773520006 2022-12-23,00:37:08.000,357,11075373,12685,0,1671755827,13134.531620339993,67.22959668000112,53593.00387656 2022-12-23,00:37:12.000,357,11075332,12845,0,1671755831,13134.625928679998,67.37057928000286,53593.04579928 2022-12-23,00:37:16.000,357,11075360,12925,0,1671755835,13134.713500709993,67.52566014000331,53592.892082640006 2022-12-23,00:37:20.000,357,11075367,12925,0,1671755839,13134.935798939994,67.63139709000097,53592.95496672 2022-12-23,00:37:24.000,357,11075361,12605,0,1671755843,13135.10420668999,67.84992012000293,53592.96894096 2022-12-23,00:37:28.000,357,11075378,12685,0,1671755847,13135.30629598999,67.93450968000252,53593.108683360006 2022-12-23,00:37:32.000,357,11075375,12765,0,1671755851,13135.346713849991,68.09663967000233,53593.05278640001 2022-12-23,00:37:36.000,357,11075360,12685,0,1671755855,13135.515121600001,68.20942574999935,53593.17855456001 2022-12-23,00:37:40.000,357,11075379,12685,0,1671755859,13135.676793040002,68.30811356999766,53593.22047728001 2022-12-23,00:37:44.000,357,11075356,12725,0,1671755863,13135.744156139997,68.34335922000173,53593.19951592001 2022-12-23,00:37:48.000,357,11075344,12725,0,1671755867,13135.919300199988,68.5125383400009,53593.2624 2022-12-23,00:37:52.000,357,11075362,12845,0,1671755871,13136.027081159998,68.59007877000113,53593.29733560001 2022-12-23,00:37:56.000,357,11075344,12965,0,1671755875,13136.067499019999,68.73106137000286,53593.23445152 2022-12-23,00:38:00.000,357,11075350,12725,0,1671755879,13136.047290089999,68.82974919000117,53593.14361896 2022-12-23,00:38:04.000,357,11075348,13005,0,1671755883,13136.195488909994,68.97778092000226,53593.26938712001 2022-12-23,00:38:08.000,357,11075365,12765,0,1671755887,13136.28979725,69.04122309000377,53593.227464400006 2022-12-23,00:38:12.000,357,11075367,12645,0,1671755891,13136.397578209995,69.09761612999864,53593.24842576001 2022-12-23,00:38:16.000,357,11075341,12845,0,1671755895,13136.49188655,69.26679524999781,53593.29034848 2022-12-23,00:38:20.000,357,11075309,12725,0,1671755899,13136.586194889991,69.40777784999955,53593.26938712001 2022-12-23,00:38:24.000,357,11075367,12645,0,1671755903,13136.61314013,69.52056393000385,53593.2624 2022-12-23,00:38:28.000,357,11075371,12805,0,1671755907,13136.714184780001,69.66859565999766,53593.29733560001 2022-12-23,00:38:32.000,357,11075331,12885,0,1671755911,13136.821965739997,69.8095782599994,53593.2624 2022-12-23,00:38:36.000,357,11075340,12965,0,1671755915,13136.869119909992,69.92941347000306,53593.206503040004 2022-12-23,00:38:40.000,357,11075400,12765,0,1671755919,13137.098154449988,70.03515042000072,53593.206503040004 2022-12-23,00:38:44.000,357,11075337,12725,0,1671755923,13137.131835999993,69.98580650999793,53593.18554168 2022-12-23,00:38:48.000,357,11075369,12725,0,1671755927,13137.38107946999,69.94351173000177,53593.227464400006 2022-12-23,00:38:52.000,357,11075323,12605,0,1671755931,13137.616850319995,69.85187304000283,53593.26938712001 2022-12-23,00:38:56.000,357,11075347,12725,0,1671755935,13137.79199438,69.83072565000475,53593.43009088 2022-12-23,00:39:00.000,357,11075326,12805,0,1671755939,13138.027765229992,69.88006956000027,53593.423103760004 2022-12-23,00:39:04.000,357,11075329,12685,0,1671755943,13138.196172980002,69.88006956000027,53593.45803936 2022-12-23,00:39:08.000,357,11075354,12725,0,1671755947,13138.303953939998,69.84482391000347,53593.56983328 2022-12-23,00:39:12.000,357,11075320,12765,0,1671755951,13138.404998589998,69.83072565000475,53593.59778176 2022-12-23,00:39:16.000,357,11075343,12965,0,1671755955,13138.384789659998,69.74613608999789,53593.53489768001 2022-12-23,00:39:20.000,357,11075348,12965,0,1671755959,13138.499306929989,69.66859565999766,53593.541884800004 2022-12-23,00:39:24.000,357,11075377,12645,0,1671755963,13138.586878959999,69.56990783999936,53593.59778176 2022-12-23,00:39:28.000,357,11075359,12725,0,1671755967,13138.64076943999,69.4289252400049,53593.590794640004 2022-12-23,00:39:32.000,357,11075314,12805,0,1671755971,13138.80917719,69.38663046000147,53593.74451128 2022-12-23,00:39:36.000,357,11075343,12765,0,1671755975,13138.93043077,69.30204090000188,53593.758485520004 2022-12-23,00:39:40.000,357,11075357,12605,0,1671755979,13139.071893280001,69.23859873000038,53593.828356720005 2022-12-23,00:39:44.000,357,11075371,12485,0,1671755983,13139.206619479992,69.23154960000102,53593.86329232 2022-12-23,00:39:48.000,357,11075375,12765,0,1671755987,13139.341345679997,69.16810742999951,53593.961112 2022-12-23,00:39:52.000,357,11075337,12565,0,1671755991,13139.482808189998,69.13991091000207,53593.98207336 2022-12-23,00:39:56.000,357,11075377,12925,0,1671755995,13139.550171289993,69.05532135000249,53593.94015064001 2022-12-23,00:40:00.000,357,11075283,12805,0,1671755999,13139.684897489999,68.98483005000162,53594.05893168001 2022-12-23,00:40:04.000,357,11075334,12765,0,1671756003,13139.604061769998,69.05532135000249,53593.90521504 2022-12-23,00:40:08.000,357,11075379,13005,0,1671756007,13139.725315349999,68.98483005000162,53594.00303472 2022-12-23,00:40:12.000,357,11075314,12605,0,1671756011,13139.75899689999,68.92843700999947,53594.05893168001 2022-12-23,00:40:16.000,357,11075383,12765,0,1671756015,13139.86004154999,68.85089657999924,53594.19168696 2022-12-23,00:40:20.000,357,11075334,12765,0,1671756019,13139.90719572,68.78040527999838,53594.163738480005 2022-12-23,00:40:24.000,357,11075340,12605,0,1671756023,13139.86004154999,68.66761920000135,53594.25457104001 2022-12-23,00:40:28.000,357,11075369,12805,0,1671756027,13139.88025047999,68.55483312000433,53594.233609680006 2022-12-23,00:40:32.000,357,11075326,12605,0,1671756031,13139.88698679,68.45614529999875,53594.282519520006 2022-12-23,00:40:36.000,357,11075360,12605,0,1671756035,13139.75899689999,68.32926096000301,53594.22662256001 2022-12-23,00:40:40.000,357,11075317,12765,0,1671756039,13139.718579039989,68.20942574999935,53594.093867280004 2022-12-23,00:40:44.000,357,11075380,12925,0,1671756043,13139.657952249989,68.03319750000082,53594.233609680006 2022-12-23,00:40:48.000,357,11075304,12845,0,1671756047,13139.698370109989,67.86401838000165,53594.18469984001 2022-12-23,00:40:52.000,357,11075341,12645,0,1671756051,13139.711842729994,67.68779013000312,53594.20566120001 2022-12-23,00:40:56.000,357,11075343,12765,0,1671756055,13139.79941475999,67.59615144000418,53594.28950664 2022-12-23,00:41:00.000,357,11075352,12685,0,1671756059,13139.772469519994,67.46926710000116,53594.282519520006 2022-12-23,00:41:04.000,357,11075380,12805,0,1671756063,13139.725315349999,67.44811971000308,53594.282519520006 2022-12-23,00:41:08.000,357,11075354,12845,0,1671756067,13139.604061769998,67.37762841000222,53594.233609680006 2022-12-23,00:41:12.000,357,11075320,12605,0,1671756071,13139.469335569993,67.2507440699992,53594.261558160004 2022-12-23,00:41:16.000,357,11075351,12925,0,1671756075,13139.247037339992,67.1027123399981,53594.15675136001 2022-12-23,00:41:20.000,357,11075295,12685,0,1671756079,13139.105574829991,67.05336843000259,53594.163738480005 2022-12-23,00:41:24.000,357,11075379,12645,0,1671756083,13138.876540289995,66.94763147999765,53594.044957440005 2022-12-23,00:41:28.000,357,11075321,12685,0,1671756087,13138.755286709995,66.84189452999999,53594.07290592 2022-12-23,00:41:32.000,357,11075309,12765,0,1671756091,13138.553197409994,66.7573049700004,53594.044957440005 2022-12-23,00:41:36.000,357,11075389,12725,0,1671756095,13138.445416449998,66.58107672000187,53594.13579000001 2022-12-23,00:41:40.000,357,11075348,12965,0,1671756099,13138.297217629988,66.51058542000101,53594.12880288 2022-12-23,00:41:44.000,357,11075328,12765,0,1671756103,13138.175964050002,66.48238890000357,53594.05893168001 2022-12-23,00:41:48.000,357,11075307,12685,0,1671756107,13138.027765229992,66.46124150999822,53594.093867280004 2022-12-23,00:41:52.000,357,11075367,12965,0,1671756111,13137.872830100001,66.48238890000357,53594.03797032001 2022-12-23,00:41:56.000,357,11075395,12965,0,1671756115,13137.69094973,66.55288020000444,53593.95412488 2022-12-23,00:42:00.000,357,11075358,12885,0,1671756119,13137.455178879994,66.58812585000123,53593.83534384 2022-12-23,00:42:04.000,357,11075345,12845,0,1671756123,13137.313716369994,66.62337149999803,53593.961112 2022-12-23,00:42:08.000,357,11075376,12765,0,1671756127,13137.165517549998,66.66566628000146,53593.84931808001 2022-12-23,00:42:12.000,357,11075290,12805,0,1671756131,13137.057736590003,66.70796106000489,53593.779446880006 2022-12-23,00:42:16.000,357,11075328,12685,0,1671756135,13137.017318730002,66.79959975000384,53593.90521504 2022-12-23,00:42:20.000,357,11075311,12885,0,1671756139,13137.037527660003,66.81369801000255,53593.91220216 2022-12-23,00:42:24.000,357,11075413,12965,0,1671756143,13136.949955629992,66.89123844000278,53593.90521504 2022-12-23,00:42:28.000,357,11075375,12605,0,1671756147,13136.882592529997,66.95468061000429,53593.95412488 2022-12-23,00:42:32.000,357,11075356,12605,0,1671756151,13136.761338949997,67.01107364999916,53593.97508624 2022-12-23,00:42:36.000,357,11075401,12805,0,1671756155,13136.586194889991,67.09566320999875,53593.82136960001 2022-12-23,00:42:40.000,357,11075365,12805,0,1671756159,13136.565985959991,67.09566320999875,53593.94015064001 2022-12-23,00:42:44.000,357,11075386,12765,0,1671756163,13136.42452344999,67.13795799000218,53593.93316352 2022-12-23,00:42:48.000,357,11075391,12725,0,1671756167,13136.397578209995,67.1168106000041,53594.01002184 2022-12-23,00:42:52.000,357,11075337,12645,0,1671756171,13136.24264307999,67.08156495000003,53594.00303472 2022-12-23,00:42:56.000,357,11075348,12525,0,1671756175,13136.276324629995,67.1027123399981,53594.14277712 2022-12-23,00:43:00.000,357,11075345,12645,0,1671756179,13136.26958832,67.12385973000346,53594.14277712 2022-12-23,00:43:04.000,357,11075358,12605,0,1671756183,13136.276324629995,67.09566320999875,53594.19867408 2022-12-23,00:43:08.000,357,11075367,12645,0,1671756187,13136.28979725,67.07451582000067,53594.282519520006 2022-12-23,00:43:12.000,357,11075369,12805,0,1671756191,13136.38410558999,67.14500712000154,53594.32444224001 2022-12-23,00:43:16.000,357,11075373,12925,0,1671756195,13136.34368772999,67.23664581000048,53594.2405968 2022-12-23,00:43:20.000,357,11075377,12685,0,1671756199,13136.32347879999,67.26484232999792,53594.33841648 2022-12-23,00:43:24.000,357,11075420,12845,0,1671756203,13136.417787139995,67.29303885000263,53594.450210400006 2022-12-23,00:43:28.000,357,11075345,12805,0,1671756207,13136.52556809999,67.35648102000414,53594.568991440006 2022-12-23,00:43:32.000,357,11075388,12685,0,1671756211,13136.586194889991,67.38467754000158,53594.63187552 2022-12-23,00:43:36.000,357,11075389,12765,0,1671756215,13136.808493119992,67.4622179700018,53594.82052776 2022-12-23,00:43:40.000,357,11075378,12805,0,1671756219,13136.923010389997,67.4622179700018,53594.96027016 2022-12-23,00:43:44.000,357,11075374,12765,0,1671756223,13137.044263969998,67.49041448999924,53595.07206408001 2022-12-23,00:43:48.000,357,11075344,12725,0,1671756227,13137.185726479998,67.56795491999947,53595.14193528001 2022-12-23,00:43:52.000,357,11075382,12845,0,1671756231,13137.286771129999,67.60320057000354,53595.27469056 2022-12-23,00:43:56.000,357,11075301,12525,0,1671756235,13137.44844257,67.53975840000203,53595.37949736001 2022-12-23,00:44:00.000,357,11075395,12845,0,1671756239,13137.54275090999,67.54680753000139,53595.44238144 2022-12-23,00:44:04.000,357,11075377,12925,0,1671756243,13137.717894969996,67.54680753000139,53595.54020112 2022-12-23,00:44:08.000,357,11075363,12845,0,1671756247,13137.845884859991,67.6102497000029,53595.65898216 2022-12-23,00:44:12.000,357,11075427,12685,0,1671756251,13138.007556299992,67.56795491999947,53595.75680184 2022-12-23,00:44:16.000,357,11075361,12725,0,1671756255,13138.162491429997,67.52566014000331,53596.00135104001 2022-12-23,00:44:20.000,357,11075361,12685,0,1671756259,13138.277008700003,67.5609057900001,53596.07122224001 2022-12-23,00:44:24.000,357,11075382,12565,0,1671756263,13138.425207519998,67.5609057900001,53596.224938880005 2022-12-23,00:44:28.000,357,11075353,12765,0,1671756267,13138.506043239999,67.5609057900001,53596.343719920005 2022-12-23,00:44:32.000,357,11075324,12805,0,1671756271,13138.532988479994,67.62434796000161,53596.46948808 2022-12-23,00:44:36.000,357,11075344,12605,0,1671756275,13138.573406339994,67.54680753000139,53596.59525624 2022-12-23,00:44:40.000,357,11075315,12685,0,1671756279,13138.58014264999,67.45516884000244,53596.56730776 2022-12-23,00:44:44.000,357,11075393,13045,0,1671756283,13138.64750575,67.34238275999815,53596.70006304001 2022-12-23,00:44:48.000,357,11075303,12565,0,1671756287,13138.573406339994,67.29303885000263,53596.65115320001 2022-12-23,00:44:52.000,357,11075359,12805,0,1671756291,13138.68792361,67.12385973000346,53596.93762512001 2022-12-23,00:44:56.000,357,11075372,12725,0,1671756295,13138.7485504,67.0040245199998,53597.02147056 2022-12-23,00:45:00.000,357,11075354,12965,0,1671756299,13138.815913499995,66.91943496000022,53597.14723872 2022-12-23,00:45:04.000,357,11075290,12885,0,1671756303,13138.7485504,66.77845235999848,53597.25204552001 2022-12-23,00:45:08.000,357,11075391,12765,0,1671756307,13138.7485504,66.68681366999954,53597.3149296 2022-12-23,00:45:12.000,357,11075391,12645,0,1671756311,13138.64750575,66.57402759000252,53597.36383944 2022-12-23,00:45:16.000,357,11075369,12445,0,1671756315,13138.66097836999,66.48238890000357,53597.43371064 2022-12-23,00:45:20.000,357,11075343,12845,0,1671756319,13138.566670029999,66.43304499000078,53597.41274928001 2022-12-23,00:45:24.000,357,11075371,12685,0,1671756323,13138.68792361,66.36960281999927,53597.566465920005 2022-12-23,00:45:28.000,357,11075383,12805,0,1671756327,13138.499306929989,66.39779934000398,53597.41973640001 2022-12-23,00:45:32.000,357,11075354,12765,0,1671756331,13138.532988479994,66.36960281999927,53597.65729848001 2022-12-23,00:45:36.000,357,11075347,12885,0,1671756335,13138.452152759994,66.38370107999799,53597.6642856 2022-12-23,00:45:40.000,357,11075383,12405,0,1671756339,13138.458889069989,66.35550456000055,53597.79005376 2022-12-23,00:45:44.000,357,11075375,12805,0,1671756343,13138.303953939998,66.29206238999905,53597.65729848001 2022-12-23,00:45:48.000,357,11075378,12685,0,1671756347,13138.310690249993,66.24976761000289,53597.783066640004 2022-12-23,00:45:52.000,357,11075423,12885,0,1671756351,13138.216381910002,66.17222718000266,53597.83197648 2022-12-23,00:45:56.000,357,11075376,12845,0,1671756355,13138.088392019992,66.06649022999773,53597.84595072001 2022-12-23,00:46:00.000,357,11075410,12925,0,1671756359,13138.014292610002,65.87616372000048,53597.89486056001 2022-12-23,00:46:04.000,357,11075344,12565,0,1671756363,13137.953665820001,65.74927938000474,53597.85992496 2022-12-23,00:46:08.000,357,11075320,12965,0,1671756367,13137.940193199996,65.63649330000044,53597.9088348 2022-12-23,00:46:12.000,357,11075407,12805,0,1671756371,13137.83241224,65.51665809000406,53597.94377040001 2022-12-23,00:46:16.000,357,11075412,12805,0,1671756375,13137.73136759,65.36862636000296,53598.01364160001 2022-12-23,00:46:20.000,357,11075349,12965,0,1671756379,13137.61011401,65.26993854000466,53598.01364160001 2022-12-23,00:46:24.000,357,11075379,12885,0,1671756383,13137.54275090999,65.22764376000123,53597.98569312 2022-12-23,00:46:28.000,357,11075320,12805,0,1671756387,13137.44170625999,65.12895594000292,53597.95774464 2022-12-23,00:46:32.000,357,11075372,12805,0,1671756391,13137.374343159994,65.12190681000357,53598.020628720005 2022-12-23,00:46:36.000,357,11075394,12725,0,1671756395,13137.246353269999,65.1148576800042,53597.87389920001 2022-12-23,00:46:40.000,357,11075365,12645,0,1671756399,13137.185726479998,65.05846464000206,53597.92979616 2022-12-23,00:46:44.000,357,11075324,12765,0,1671756403,13137.185726479998,65.07961203000013,53597.87389920001 2022-12-23,00:46:48.000,357,11075417,12725,0,1671756407,13137.246353269999,65.20649637000315,53598.02761584 2022-12-23,00:46:52.000,357,11075413,12685,0,1671756411,13137.212671719994,65.29108593000274,53597.98569312 2022-12-23,00:46:56.000,357,11075382,12485,0,1671756415,13137.232880649994,65.40387200999976,53598.03460296 2022-12-23,00:47:00.000,357,11075335,12645,0,1671756419,13137.192462789993,65.53780548000213,53598.05556432 2022-12-23,00:47:04.000,357,11075398,12805,0,1671756423,13137.219408029989,65.65059155999916,53598.09748704 2022-12-23,00:47:08.000,357,11075363,12605,0,1671756427,13137.185726479998,65.68583721000323,53598.13242264001 2022-12-23,00:47:12.000,357,11075345,12605,0,1671756431,13137.152044929993,65.72108286000002,53598.2232552 2022-12-23,00:47:16.000,357,11075324,12605,0,1671756435,13137.071209209993,65.77747590000217,53598.188319600005 2022-12-23,00:47:20.000,357,11075359,12965,0,1671756439,13136.997109800002,65.82681980999769,53598.16735824 2022-12-23,00:47:24.000,357,11075386,12885,0,1671756443,13137.077945519988,65.81272154999897,53598.19530672 2022-12-23,00:47:28.000,357,11075342,12645,0,1671756447,13137.111627069993,65.84796720000304,53598.2931264 2022-12-23,00:47:32.000,357,11075338,12645,0,1671756451,13137.071209209993,65.86206546000176,53598.356010480005 2022-12-23,00:47:36.000,357,11075394,12605,0,1671756455,13137.145308619998,65.81977067999833,53598.418894559996 2022-12-23,00:47:40.000,357,11075350,12725,0,1671756459,13137.158781239988,65.81272154999897,53598.474791520006 2022-12-23,00:47:44.000,357,11075368,13125,0,1671756463,13137.199199099989,65.87616372000048,53598.572611200005 2022-12-23,00:47:48.000,357,11075360,12805,0,1671756467,13137.253089579994,65.86206546000176,53598.621521040004 2022-12-23,00:47:52.000,357,11075431,12925,0,1671756471,13137.273298509994,65.91845850000391,53598.67043088 2022-12-23,00:47:56.000,357,11075408,12645,0,1671756475,13137.259825889989,65.9537041500007,53598.65645664 2022-12-23,00:48:00.000,357,11075372,12885,0,1671756479,13137.212671719994,66.03124458000093,53598.70536648 2022-12-23,00:48:04.000,357,11075362,12685,0,1671756483,13137.172253859993,66.02419545000157,53598.691392240005 2022-12-23,00:48:08.000,357,11075355,12645,0,1671756487,13137.199199099989,66.14403065999795,53598.78222480001 2022-12-23,00:48:12.000,357,11075355,12725,0,1671756491,13137.192462789993,66.17222718000266,53598.89401872 2022-12-23,00:48:16.000,357,11075356,12965,0,1671756495,13137.145308619998,66.18632544000138,53599.00581264 2022-12-23,00:48:20.000,357,11075321,12645,0,1671756499,13137.017318730002,66.2004237000001,53598.977864160006 2022-12-23,00:48:24.000,357,11075329,12405,0,1671756503,13136.916274080002,66.20747282999946,53599.03376112 2022-12-23,00:48:28.000,357,11075309,12645,0,1671756507,13136.788284189992,66.17222718000266,53598.98485128 2022-12-23,00:48:32.000,357,11075403,12685,0,1671756511,13136.734393710001,66.15107979000459,53599.05472248 2022-12-23,00:48:36.000,357,11075400,12765,0,1671756515,13136.660294299996,66.2004237000001,53598.94292856 2022-12-23,00:48:40.000,357,11075355,12725,0,1671756519,13136.606403819991,66.24271848000353,53598.93594144 2022-12-23,00:48:44.000,357,11075396,12725,0,1671756523,13136.5929312,66.22862022000481,53599.01978688001 2022-12-23,00:48:48.000,357,11075317,12885,0,1671756527,13136.55251334,66.12993239999923,53599.01279976 2022-12-23,00:48:52.000,357,11075364,12845,0,1671756531,13136.46494130999,66.12288326999987,53599.03376112 2022-12-23,00:48:56.000,357,11075353,12685,0,1671756535,13136.397578209995,66.1369815299986,53599.075683840005 2022-12-23,00:49:00.000,357,11075365,12965,0,1671756539,13136.377369279995,66.09468675000244,53598.99882552001 2022-12-23,00:49:04.000,357,11075395,12845,0,1671756543,13136.36389665999,66.03829371000029,53599.09664520001 2022-12-23,00:49:08.000,357,11075331,12965,0,1671756547,13136.32347879999,65.94665502000134,53599.09664520001 2022-12-23,00:49:12.000,357,11075351,12925,0,1671756551,13136.36389665999,65.92550763000327,53599.13856792001 2022-12-23,00:49:16.000,357,11075323,12765,0,1671756555,13136.3908419,65.84091807000368,53599.10363232 2022-12-23,00:49:20.000,357,11075388,12565,0,1671756559,13136.32347879999,65.86206546000176,53599.04773536001 2022-12-23,00:49:24.000,357,11075367,12525,0,1671756563,13136.30326986999,65.89731110999855,53599.1315808 2022-12-23,00:49:28.000,357,11075376,12965,0,1671756567,13136.316742489995,65.82681980999769,53599.15254216 2022-12-23,00:49:32.000,357,11075373,12525,0,1671756571,13136.30326986999,65.79862329000025,53599.1315808 2022-12-23,00:49:36.000,357,11075330,12765,0,1671756575,13136.26285200999,65.66468981999788,53599.201452 2022-12-23,00:49:40.000,357,11075361,12725,0,1671756579,13136.175279979994,65.56600199999957,53599.21542624001 2022-12-23,00:49:44.000,357,11075372,12645,0,1671756583,13136.20222521999,65.43911766000383,53599.27831032 2022-12-23,00:49:48.000,357,11075350,12805,0,1671756587,13136.24937939,65.28403680000338,53599.257348959996 2022-12-23,00:49:52.000,357,11075377,12605,0,1671756591,13136.31000618,65.20649637000315,53599.27831032 2022-12-23,00:49:56.000,357,11075391,12805,0,1671756595,13136.38410558999,65.12895594000292,53599.257348959996 2022-12-23,00:50:00.000,357,11075361,12845,0,1671756599,13136.33021511,65.06551377000142,53599.15952928 2022-12-23,00:50:04.000,357,11075357,12725,0,1671756603,13136.3908419,65.00912072999927,53599.27831032 2022-12-23,00:50:08.000,357,11075332,12965,0,1671756607,13136.33021511,64.98092421000183,53599.29927168 2022-12-23,00:50:12.000,357,11075333,12765,0,1671756611,13136.31000618,64.94567855999776,53599.41805272 2022-12-23,00:50:16.000,357,11075374,12485,0,1671756615,13136.28979725,64.85403986999881,53599.46696256 2022-12-23,00:50:20.000,357,11075379,12525,0,1671756619,13136.22243414999,64.83289248000074,53599.50888528 2022-12-23,00:50:24.000,357,11075400,12845,0,1671756623,13136.134862119994,64.79059770000458,53599.50189816001 2022-12-23,00:50:28.000,357,11075430,12885,0,1671756627,13135.973190679993,64.76945030999923,53599.57176936001 2022-12-23,00:50:32.000,357,11075376,12805,0,1671756631,13135.811519239993,64.74830292000115,53599.55080800001 2022-12-23,00:50:36.000,357,11075378,12765,0,1671756635,13135.569012079992,64.79059770000458,53599.50189816001 2022-12-23,00:50:40.000,357,11075374,13125,0,1671756639,13135.29282337,64.77649943999859,53599.43901408 2022-12-23,00:50:44.000,357,11075355,12725,0,1671756643,13135.09073407,64.79764683000394,53599.54382088 2022-12-23,00:50:48.000,357,11075365,12885,0,1671756647,13134.868435839999,64.82584335000138,53599.43202696001 2022-12-23,00:50:52.000,357,11075377,12725,0,1671756651,13134.760654879989,64.83289248000074,53599.39709136 2022-12-23,00:50:56.000,357,11075360,12885,0,1671756655,13134.834754289994,64.78354856999795,53599.55080800001 2022-12-23,00:51:00.000,357,11075330,12885,0,1671756659,13134.733709639993,64.86108899999817,53599.55779512 2022-12-23,00:51:04.000,357,11075350,12845,0,1671756663,13134.686555469998,64.88928552000289,53599.56478224 2022-12-23,00:51:08.000,357,11075370,12725,0,1671756667,13134.605719749998,64.88223639000353,53599.578756480005 2022-12-23,00:51:12.000,357,11075381,12765,0,1671756671,13134.504675099997,64.88928552000289,53599.6556148 2022-12-23,00:51:16.000,357,11075352,12845,0,1671756675,13134.457520930002,64.78354856999795,53599.53683376 2022-12-23,00:51:20.000,357,11075376,12965,0,1671756679,13134.524884029997,64.73420466000243,53599.61369208 2022-12-23,00:51:24.000,357,11075351,12685,0,1671756683,13134.504675099997,64.77649943999859,53599.64164056001 2022-12-23,00:51:28.000,357,11075358,12645,0,1671756687,13134.464257239997,64.83289248000074,53599.725486 2022-12-23,00:51:32.000,357,11075356,12845,0,1671756691,13134.356476280002,64.82584335000138,53599.66260192 2022-12-23,00:51:36.000,357,11075388,12965,0,1671756695,13134.241959009996,64.85403986999881,53599.8302928 2022-12-23,00:51:40.000,357,11075318,12725,0,1671756699,13134.12744173999,64.79764683000394,53599.85125416 2022-12-23,00:51:44.000,357,11075321,12965,0,1671756703,13134.05334233,64.8046959600033,53599.87920264 2022-12-23,00:51:48.000,357,11075377,12725,0,1671756707,13133.95229768,64.8046959600033,53599.82330568 2022-12-23,00:51:52.000,357,11075394,12965,0,1671756711,13133.817571479995,64.73420466000243,53599.87221552 2022-12-23,00:51:56.000,357,11075365,12605,0,1671756715,13133.669372659999,64.64256597000349,53599.75343448 2022-12-23,00:52:00.000,357,11075385,12725,0,1671756719,13133.548119079998,64.48043598000368,53599.75343448 2022-12-23,00:52:04.000,357,11075374,12965,0,1671756723,13133.534646459993,64.40289555000345,53599.82330568 2022-12-23,00:52:08.000,357,11075365,12725,0,1671756727,13133.352766089993,64.37469902999874,53599.73247312 2022-12-23,00:52:12.000,357,11075381,12965,0,1671756731,13133.271930369992,64.33945338000194,53599.75343448 2022-12-23,00:52:16.000,357,11075347,12725,0,1671756735,13133.218039890002,64.3112568600045,53599.8302928 2022-12-23,00:52:20.000,357,11075331,12765,0,1671756739,13133.069841069992,64.27601121000043,53599.87920264 2022-12-23,00:52:24.000,357,11075352,12885,0,1671756743,13132.97553273,64.21256903999893,53599.93509960001 2022-12-23,00:52:28.000,357,11075352,12685,0,1671756747,13132.820597599995,64.17027426000277,53599.82330568 2022-12-23,00:52:32.000,357,11075349,12765,0,1671756751,13132.699344019995,64.1350286099987,53599.88618976001 2022-12-23,00:52:36.000,357,11075382,12805,0,1671756755,13132.530936269999,64.1491268700047,53599.71849888001 2022-12-23,00:52:40.000,357,11075381,12645,0,1671756759,13132.450100549999,64.1491268700047,53599.73946024001 2022-12-23,00:52:44.000,357,11075409,12965,0,1671756763,13132.389473759999,64.11388122000062,53599.746447360005 2022-12-23,00:52:48.000,357,11075373,12765,0,1671756767,13132.396210069994,64.07863557000383,53599.725486 2022-12-23,00:52:52.000,357,11075399,12965,0,1671756771,13132.402946379989,64.10683209000126,53599.71849888001 2022-12-23,00:52:56.000,357,11075378,12725,0,1671756775,13132.416418999994,64.09273383000254,53599.83727992001 2022-12-23,00:53:00.000,357,11075423,12805,0,1671756779,13132.342319589989,64.12797947999934,53599.8302928 2022-12-23,00:53:04.000,357,11075346,12605,0,1671756783,13132.248011249998,64.05043904999911,53599.865228400005 2022-12-23,00:53:08.000,357,11075355,12525,0,1671756787,13132.221066009988,63.96584948999953,53599.900164 2022-12-23,00:53:12.000,357,11075398,12845,0,1671756791,13132.295165419993,63.817817759998434,53599.92112536 2022-12-23,00:53:16.000,357,11075362,12885,0,1671756795,13132.362528519989,63.74027732999821,53599.85824128001 2022-12-23,00:53:20.000,357,11075387,12525,0,1671756799,13132.470309479999,63.76142472000356,53599.928112479996 2022-12-23,00:53:24.000,357,11075362,12605,0,1671756803,13132.416418999994,63.8883090599993,53599.900164 2022-12-23,00:53:28.000,357,11075368,12605,0,1671756807,13132.328846969998,63.916505580004014,53600.04689352 2022-12-23,00:53:32.000,357,11075400,12845,0,1671756811,13132.167175529998,63.95175123000081,53600.07484200001 2022-12-23,00:53:36.000,357,11075380,12765,0,1671756815,13132.167175529998,64.02224253000168,53600.14471320001 2022-12-23,00:53:40.000,357,11075350,12765,0,1671756819,13132.153702909993,64.05043904999911,53600.17266168001 2022-12-23,00:53:44.000,357,11075396,12765,0,1671756823,13132.032449329992,64.17732339000213,53600.151700320006 2022-12-23,00:53:48.000,357,11075309,12645,0,1671756827,13131.924668369997,64.42404294000153,53600.151700320006 2022-12-23,00:53:52.000,357,11075348,12605,0,1671756831,13131.830360029991,64.54387814999791,53600.22157152001 2022-12-23,00:54:35.000,357,11075398,12925,0,1671756874,13131.985295159997,64.50158337000175,53600.57791464001 2022-12-23,00:54:39.000,357,11075405,13045,0,1671756878,13131.965086229997,64.42404294000153,53600.59188888 2022-12-23,00:54:43.000,357,11075349,12645,0,1671756882,13131.985295159997,64.4451903299996,53600.64079872 2022-12-23,00:54:47.000,357,11075371,12765,0,1671756886,13132.093076119992,64.39584642000409,53600.71765704 2022-12-23,00:54:51.000,357,11075391,12445,0,1671756890,13132.335583279993,64.36764989999938,53600.74560552001 2022-12-23,00:54:55.000,357,11075396,12565,0,1671756894,13132.456836859994,64.45223945999896,53600.85739944 2022-12-23,00:54:59.000,357,11075386,12885,0,1671756898,13132.510727339999,64.67781162000028,53600.8783608 2022-12-23,00:55:03.000,357,11075389,12765,0,1671756902,13132.490518409999,64.79764683000394,53600.948232 2022-12-23,00:55:07.000,357,11075376,12965,0,1671756906,13132.50399102999,64.87518726000417,53601.018103200004 2022-12-23,00:55:11.000,357,11075402,12885,0,1671756910,13132.48378209999,64.88928552000289,53601.06701304 2022-12-23,00:55:15.000,357,11075380,12805,0,1671756914,13132.537672579994,65.00207159999991,53601.06002592001 2022-12-23,00:55:19.000,357,11075379,12805,0,1671756918,13132.477045789994,65.12190681000357,53601.03207744001 2022-12-23,00:55:23.000,357,11075338,12765,0,1671756922,13132.5511452,65.26288940999802,53601.15085848001 2022-12-23,00:55:27.000,357,11075364,12565,0,1671756926,13132.54440888999,65.28403680000338,53601.14387136 2022-12-23,00:55:31.000,357,11075340,12605,0,1671756930,13132.557881509994,65.30518419000146,53601.24169104 2022-12-23,00:55:35.000,357,11075375,12805,0,1671756934,13132.65218985,65.40387200999976,53601.31854936001 2022-12-23,00:55:39.000,357,11075414,12845,0,1671756938,13132.679135089995,65.56600199999957,53601.36047208 2022-12-23,00:55:43.000,357,11075356,12605,0,1671756942,13132.840806529995,65.72108286000002,53601.39540768001 2022-12-23,00:55:47.000,357,11075390,12525,0,1671756946,13132.820597599995,65.8550163300024,53601.50021448 2022-12-23,00:55:51.000,357,11075358,12725,0,1671756950,13132.85427915,65.79157416000089,53601.52816296 2022-12-23,00:55:55.000,357,11075341,12605,0,1671756954,13132.800388669995,65.72813198999938,53601.54912432 2022-12-23,00:55:59.000,357,11075392,12605,0,1671756958,13132.820597599995,65.77747590000217,53601.50021448 2022-12-23,00:56:03.000,357,11075418,12445,0,1671756962,13132.88796069999,65.91845850000391,53601.60502128 2022-12-23,00:56:07.000,357,11075421,12645,0,1671756966,13132.89469701,66.07353936000436,53601.68187960001 2022-12-23,00:56:11.000,357,11075364,12805,0,1671756970,13132.759970809995,66.05944109999837,53601.7168152 2022-12-23,00:56:15.000,357,11075357,12605,0,1671756974,13132.74649818999,65.97485153999878,53601.80066064001 2022-12-23,00:56:19.000,357,11075386,12845,0,1671756978,13132.74649818999,65.86206546000176,53601.83559624 2022-12-23,00:56:23.000,357,11075338,12685,0,1671756982,13132.85427915,65.8902619799992,53601.91245456 2022-12-23,00:56:27.000,357,11075345,12565,0,1671756986,13132.901433319996,65.8902619799992,53601.91245456 2022-12-23,00:56:31.000,357,11075392,12685,0,1671756990,13132.982269039996,65.89731110999855,53601.975338640004 2022-12-23,00:56:35.000,357,11075356,12805,0,1671756994,13132.90816962999,65.8902619799992,53601.996300000006 2022-12-23,00:56:39.000,357,11075402,12525,0,1671756998,13132.72628925999,65.93960589000199,53601.93341592 2022-12-23,00:56:43.000,357,11075350,12565,0,1671757002,13132.76670711999,65.86911459000112,53602.01027424 2022-12-23,00:56:47.000,357,11075352,12725,0,1671757006,13132.77344343,65.90436023999791,53602.0312356 2022-12-23,00:56:51.000,357,11075405,12845,0,1671757010,13132.88796069999,65.97485153999878,53602.17796512 2022-12-23,00:56:55.000,357,11075356,12725,0,1671757014,13132.93511487,66.19337457000074,53602.32469464001 2022-12-23,00:56:59.000,357,11075367,12685,0,1671757018,13132.93511487,66.2004237000001,53602.31770752 2022-12-23,00:57:03.000,357,11075391,12885,0,1671757022,13132.91490594,66.18632544000138,53602.39456584 2022-12-23,00:57:07.000,357,11075373,12885,0,1671757026,13132.941851179996,66.23566935000417,53602.49238552001 2022-12-23,00:57:11.000,357,11075349,12405,0,1671757030,13133.049632139991,66.24271848000353,53602.54129536001 2022-12-23,00:57:15.000,357,11075382,12725,0,1671757034,13132.995741660001,66.27796413000033,53602.527321120004 2022-12-23,00:57:19.000,357,11075375,12565,0,1671757038,13133.009214279991,66.34140630000184,53602.6251408 2022-12-23,00:57:23.000,357,11075386,12605,0,1671757042,13133.002477969996,66.48238890000357,53602.68103776 2022-12-23,00:57:27.000,357,11075373,13125,0,1671757046,13132.941851179996,66.50353629000165,53602.75789608001 2022-12-23,00:57:31.000,357,11075394,12725,0,1671757050,13132.995741660001,66.53173280999908,53602.862702880004 2022-12-23,00:57:35.000,357,11075338,12765,0,1671757054,13133.096786310001,66.53173280999908,53603.01641952 2022-12-23,00:57:39.000,357,11075409,12965,0,1671757058,13133.164149409997,66.61632236999867,53603.10725208 2022-12-23,00:57:43.000,357,11075401,12805,0,1671757062,13133.076577380001,66.61632236999867,53603.2539816 2022-12-23,00:57:47.000,357,11075378,12725,0,1671757066,13133.015950590001,66.64451889000338,53603.28891720001 2022-12-23,00:57:51.000,357,11075347,12965,0,1671757070,13132.91490594,66.55288020000444,53603.40071112 2022-12-23,00:57:55.000,357,11075388,12605,0,1671757074,13132.780179739995,66.50353629000165,53603.45660808001 2022-12-23,00:57:59.000,357,11075377,12765,0,1671757078,13132.470309479999,66.53878193999844,53603.35878840001 2022-12-23,00:58:03.000,357,11075393,12805,0,1671757082,13132.301901729988,66.60222410999995,53603.435646720005 2022-12-23,00:58:07.000,357,11075324,12845,0,1671757086,13132.032449329992,66.66566628000146,53603.41468536 2022-12-23,00:58:11.000,357,11075348,12805,0,1671757090,13131.789942169991,66.68681366999954,53603.484556560004 2022-12-23,00:58:15.000,357,11075382,13085,0,1671757094,13131.57438025,66.77845235999848,53603.54045352 2022-12-23,00:58:19.000,357,11075414,12645,0,1671757098,13131.379027259994,66.98992626000108,53603.533466400004 2022-12-23,00:58:23.000,357,11075338,12885,0,1671757102,13131.116311169993,67.1027123399981,53603.52647928001 2022-12-23,00:58:27.000,357,11075376,13045,0,1671757106,13130.860331390002,67.22959668000112,53603.54045352 2022-12-23,00:58:31.000,357,11075404,12965,0,1671757110,13130.671714709992,67.3987758000003,53603.554427760006 2022-12-23,00:58:35.000,357,11075361,12885,0,1671757114,13130.395526,67.5609057900001,53603.41468536 2022-12-23,00:58:39.000,357,11075360,12645,0,1671757118,13130.240590869995,67.76533056000335,53603.4635952 2022-12-23,00:58:43.000,357,11075377,12925,0,1671757122,13130.119337289994,68.03319750000082,53603.44962096 2022-12-23,00:58:47.000,357,11075387,12725,0,1671757126,13129.998083709994,68.22352400999807,53603.47756944001 2022-12-23,00:58:51.000,357,11075387,12765,0,1671757130,13129.829675959998,68.42794878000132,53603.435646720005 2022-12-23,00:58:55.000,357,11075346,12605,0,1671757134,13129.802730719988,68.56893138000305,53603.59635048001 2022-12-23,00:58:59.000,357,11075392,12805,0,1671757138,13129.728631309998,68.70286484999815,53603.61731184 2022-12-23,00:59:03.000,357,11075326,12605,0,1671757142,13129.661268210002,68.89319136000267,53603.6382732 2022-12-23,00:59:07.000,357,11075380,12405,0,1671757146,13129.614114039992,69.08351786999992,53603.63128608 2022-12-23,00:59:11.000,357,11075394,12765,0,1671757150,13129.587168799997,69.21040221000294,53603.73609288 2022-12-23,00:59:15.000,357,11075355,13005,0,1671757154,13129.566959869997,69.34433567999804,53603.73609288 2022-12-23,00:59:19.000,357,11075459,12805,0,1671757158,13129.425497359996,69.50646566999785,53603.6382732 2022-12-23,00:59:23.000,357,11075374,12805,0,1671757162,13129.438969980001,69.80252913000004,53603.73609288 2022-12-23,00:59:27.000,357,11075420,12645,0,1671757166,13129.27729854,69.9223643400037,53603.81295120001 2022-12-23,00:59:31.000,357,11075368,12765,0,1671757170,13129.284034849996,70.03515042000072,53603.88282240001 2022-12-23,00:59:35.000,357,11075327,12645,0,1671757174,13129.182990199995,70.25367345000268,53603.95968072001 2022-12-23,00:59:39.000,357,11075371,12805,0,1671757178,13129.13583603,70.47219648000464,53603.97365496 2022-12-23,00:59:43.000,357,11075343,12805,0,1671757182,13129.10889078999,70.74006342000212,53603.987629200004 2022-12-23,00:59:47.000,357,11075345,12765,0,1671757186,13129.01458245,71.0361268800043,53603.98064208001 2022-12-23,00:59:51.000,357,11075336,12885,0,1671757190,13128.96742827999,71.3180920800005,53603.987629200004 2022-12-23,00:59:55.000,357,11075368,12485,0,1671757194,13128.805756839989,71.63530293000076,53603.840899680006 2022-12-23,00:59:59.000,357,11075430,12725,0,1671757198,13128.839438389994,71.839727700004,53603.889809520006 2022-12-23,01:00:03.000,357,11075379,12885,0,1671757202,13128.96742827999,72.03005421000125,53604.05051328001 2022-12-23,01:00:07.000,357,11075382,12765,0,1671757206,13129.061736619995,72.32611767000344,53604.02955192001 2022-12-23,01:00:11.000,357,11075354,12805,0,1671757210,13129.10889078999,72.62218112999835,53604.02955192001 2022-12-23,01:00:15.000,357,11075347,12805,0,1671757214,13129.27729854,72.88299894000374,53604.16929432001 2022-12-23,01:00:19.000,357,11075398,12685,0,1671757218,13129.351397949991,73.06627632000163,53604.28108824 2022-12-23,01:00:23.000,357,11075395,12805,0,1671757222,13129.526542009997,73.27070109000488,53604.4068564 2022-12-23,01:00:27.000,357,11075357,12805,0,1671757226,13129.661268210002,73.4821749900002,53604.490701840004 2022-12-23,01:00:31.000,357,11075384,12725,0,1671757230,13129.863357509988,73.61610846000258,53604.58153440001 2022-12-23,01:00:35.000,357,11075422,12765,0,1671757234,13130.031765259999,73.7288945399996,53604.56756016 2022-12-23,01:00:39.000,357,11075419,12725,0,1671757238,13130.33489921,73.86282801000198,53604.71428968 2022-12-23,01:00:43.000,357,11075363,12605,0,1671757242,13130.55719744,73.92627018000348,53604.78416088 2022-12-23,01:00:47.000,357,11075409,12685,0,1671757246,13130.968112349998,73.975614089999,53605.014735840006 2022-12-23,01:00:51.000,357,11075392,12725,0,1671757250,13131.183674269989,74.06725277999794,53605.140504 2022-12-23,01:00:55.000,357,11075386,12885,0,1671757254,13131.4733356,74.14479320999817,53605.28723352 2022-12-23,01:00:59.000,357,11075347,12565,0,1671757258,13131.66868858999,74.14479320999817,53605.447937280005 2022-12-23,01:01:03.000,357,11075407,12965,0,1671757262,13131.73605169,74.22938276999776,53605.545756960004 2022-12-23,01:01:07.000,357,11075378,12885,0,1671757266,13131.837096340001,74.29987406999862,53605.65056376 2022-12-23,01:01:11.000,357,11075418,12685,0,1671757270,13131.830360029991,74.26462842000183,53605.72043496 2022-12-23,01:01:15.000,357,11075324,12645,0,1671757274,13131.843832649996,74.24348103000375,53605.74838344 2022-12-23,01:01:19.000,357,11075393,12605,0,1671757278,13131.762996929996,74.12364582000009,53605.74139632 2022-12-23,01:01:23.000,357,11075383,12685,0,1671757282,13131.803414789996,74.0390562600005,53605.7693448 2022-12-23,01:01:27.000,357,11075377,12925,0,1671757286,13131.73605169,73.93331931000284,53605.75537056001 2022-12-23,01:01:31.000,357,11075346,12605,0,1671757290,13131.843832649996,73.77823845000239,53605.86017736 2022-12-23,01:01:35.000,357,11075356,12645,0,1671757294,13131.938140990002,73.56676454999979,53605.93004856 2022-12-23,01:01:39.000,357,11075339,12925,0,1671757298,13131.998767780002,73.44692934000341,53605.93703568 2022-12-23,01:01:43.000,357,11075407,12885,0,1671757302,13132.012240399992,73.32709412999975,53605.94402280001 2022-12-23,01:01:47.000,357,11075393,12685,0,1671757306,13132.039185640002,73.20020979000401,53605.94402280001 2022-12-23,01:01:51.000,357,11075399,12805,0,1671757310,13132.012240399992,73.08742370999971,53605.951009920005 2022-12-23,01:01:55.000,357,11075395,12965,0,1671757314,13131.823623719996,73.04512893000356,53605.75537056001 2022-12-23,01:01:59.000,357,11075327,12965,0,1671757318,13131.69563383,73.04512893000356,53605.81825464 2022-12-23,01:02:03.000,357,11075413,12845,0,1671757322,13131.33187309,72.96053937000397,53605.70646072001 2022-12-23,01:02:07.000,357,11075398,13085,0,1671757326,13131.075893309993,72.91824459000054,53605.64357664 2022-12-23,01:02:11.000,357,11075383,12805,0,1671757330,13130.772759359992,72.86890067999775,53605.57370544 2022-12-23,01:02:15.000,357,11075350,12925,0,1671757334,13130.550461129991,72.8266059000016,53605.41300168 2022-12-23,01:02:19.000,357,11075323,12765,0,1671757338,13130.22711824999,72.81250764000288,53605.280246400005 2022-12-23,01:02:23.000,357,11075387,13005,0,1671757342,13130.004820019989,72.72086895000393,53605.0706328 2022-12-23,01:02:27.000,357,11075339,12845,0,1671757346,13129.688213449997,72.60103374000028,53604.91691616001 2022-12-23,01:02:31.000,357,11075397,12685,0,1671757350,13129.519805700002,72.51644418000069,53604.7562124 2022-12-23,01:02:35.000,357,11075409,12885,0,1671757354,13129.25708961,72.40365810000367,53604.48371472001 2022-12-23,01:02:39.000,357,11075350,12765,0,1671757358,13129.04826399999,72.32611767000344,53604.274101120005 2022-12-23,01:02:43.000,357,11075381,12685,0,1671757362,13128.772075289999,72.30497027999809,53604.11339736 2022-12-23,01:02:47.000,357,11075334,12725,0,1671757366,13128.516095509993,72.20628245999978,53603.97365496 2022-12-23,01:02:51.000,357,11075359,12805,0,1671757370,13128.212961559992,72.25562637000257,53603.72910576 2022-12-23,01:02:55.000,357,11075380,12645,0,1671757374,13127.99739964,72.19218420000107,53603.57538912001 2022-12-23,01:02:59.000,357,11075393,13005,0,1671757378,13127.761628789995,72.16398768000363,53603.40071112 2022-12-23,01:03:02.000,357,11075332,12685,0,1671757381,13127.680793069994,72.14284028999828,53603.24699448 2022-12-23,01:03:06.000,357,11075364,12725,0,1671757385,13127.552803179999,72.14988942000491,53603.0793036 2022-12-23,01:03:10.000,357,11075355,12885,0,1671757389,13127.445022219988,72.11464377000084,53602.90462560001 2022-12-23,01:03:14.000,357,11075401,12565,0,1671757393,13127.276614469993,72.17103681000299,53602.52033400001 2022-12-23,01:03:18.000,357,11075395,12645,0,1671757397,13127.364186499988,72.14284028999828,53602.53430824 2022-12-23,01:03:22.000,357,11075365,12805,0,1671757401,13127.397868049993,72.14988942000491,53602.331681760006 2022-12-23,01:03:26.000,357,11075357,12765,0,1671757405,13127.532594249999,72.19923333000042,53602.30373328001 2022-12-23,01:03:30.000,357,11075342,12805,0,1671757409,13127.633638899999,72.19218420000107,53602.10809392 2022-12-23,01:03:34.000,357,11075362,12765,0,1671757413,13127.86940974999,72.25562637000257,53602.15001664 2022-12-23,01:03:38.000,357,11075388,12605,0,1671757417,13128.064762739996,72.37546157999896,53602.12206816 2022-12-23,01:03:42.000,357,11075412,12845,0,1671757421,13128.199488940001,72.5798863500022,53602.08713256001 2022-12-23,01:03:46.000,357,11075419,12725,0,1671757425,13128.287060969997,72.72086895000393,53602.05918408 2022-12-23,01:03:50.000,357,11075388,12925,0,1671757429,13128.415050859992,72.8266059000016,53602.08713256001 2022-12-23,01:03:54.000,357,11075414,12845,0,1671757433,13128.475677649993,72.95349024000461,53602.00328712 2022-12-23,01:03:58.000,357,11075374,12525,0,1671757437,13128.630612779998,73.01693240999884,53601.96835152001 2022-12-23,01:04:02.000,357,11075407,12565,0,1671757441,13128.758602669994,73.0239815399982,53601.996300000006 2022-12-23,01:04:06.000,357,11075378,12885,0,1671757445,13128.873119939999,73.08742370999971,53602.10809392 2022-12-23,01:04:10.000,357,11075373,12725,0,1671757449,13128.95395566,73.03103067000484,53602.13604240001 2022-12-23,01:04:14.000,357,11075394,12805,0,1671757453,13129.13583603,72.96053937000397,53602.19892648 2022-12-23,01:04:18.000,357,11075416,12925,0,1671757457,13129.25035329999,72.85480241999903,53602.23386208001 2022-12-23,01:04:22.000,357,11075376,12725,0,1671757461,13129.499596770002,72.74201634000201,53602.35264312001 2022-12-23,01:04:26.000,357,11075364,12885,0,1671757465,13129.668004519997,72.55873896000412,53602.45046280001 2022-12-23,01:04:30.000,357,11075435,12725,0,1671757469,13129.849884889998,72.41070723000303,53602.499372640006 2022-12-23,01:04:34.000,357,11075423,12645,0,1671757473,13129.917247989993,72.26267550000193,53602.51334688 2022-12-23,01:04:38.000,357,11075369,12965,0,1671757477,13129.870093819998,71.99480856000446,53602.56924384001 2022-12-23,01:04:42.000,357,11075413,12645,0,1671757481,13130.011556329999,71.89612073999888,53602.67405064 2022-12-23,01:04:46.000,357,11075373,12685,0,1671757485,13130.004820019989,71.62120467000204,53602.667063520006 2022-12-23,01:04:50.000,357,11075395,12885,0,1671757489,13130.099128359994,71.42382902999816,53602.82776728001 2022-12-23,01:04:54.000,357,11075406,12765,0,1671757493,13130.10586466999,71.1066181799979,53602.86969 2022-12-23,01:04:58.000,357,11075413,12885,0,1671757497,13130.072183119999,70.90924254000129,53602.92558696001 2022-12-23,01:05:02.000,357,11075374,12885,0,1671757501,13129.984611089989,70.66957212000125,53602.92558696001 2022-12-23,01:05:06.000,357,11075342,12925,0,1671757505,13129.870093819998,70.42285257000185,53602.91859984 2022-12-23,01:05:10.000,357,11075329,12925,0,1671757509,13129.795994409993,70.25367345000268,53602.89065136 2022-12-23,01:05:14.000,357,11075393,12605,0,1671757513,13129.674740829993,69.99990477000392,53602.85571576001 2022-12-23,01:05:18.000,357,11075363,12845,0,1671757517,13129.412024739991,69.93646260000241,53602.67405064 2022-12-23,01:05:22.000,357,11075389,12725,0,1671757521,13129.358134260001,69.73203782999917,53602.75090896 2022-12-23,01:05:26.000,357,11075314,12605,0,1671757525,13129.10889078999,69.59810436000407,53602.67405064 2022-12-23,01:05:30.000,357,11075386,12845,0,1671757529,13128.95395566,69.51351480000449,53602.66007640001 2022-12-23,01:05:34.000,357,11075382,12805,0,1671757533,13128.805756839989,69.37253220000275,53602.646102160004 2022-12-23,01:05:38.000,357,11075343,12565,0,1671757537,13128.610403849998,69.09056699999928,53602.56924384001 2022-12-23,01:05:42.000,357,11075406,12645,0,1671757541,13128.536304439993,68.95663353000418,53602.51334688 2022-12-23,01:05:46.000,357,11075419,12645,0,1671757545,13128.381369310002,68.80860180000309,53602.44347568 2022-12-23,01:05:50.000,357,11075359,12965,0,1671757549,13128.367896689997,68.60417702999985,53602.40155296001 2022-12-23,01:05:54.000,357,11075408,12605,0,1671757553,13128.186016319996,68.4138505200026,53602.23386208001 2022-12-23,01:05:58.000,357,11075405,12805,0,1671757557,13128.186016319996,68.27286792000086,53602.33866888 2022-12-23,01:06:02.000,357,11075421,12685,0,1671757561,13128.132125839991,68.20237662,53602.331681760006 2022-12-23,01:06:06.000,357,11075371,12885,0,1671757565,13128.01760857,68.14598357999785,53602.345656 2022-12-23,01:06:10.000,357,11075398,12765,0,1671757569,13127.95024546999,68.02614837000147,53602.380591600006 2022-12-23,01:06:14.000,357,11075353,12725,0,1671757573,13127.923300229995,67.94860794000124,53602.43648856 2022-12-23,01:06:18.000,357,11075386,12805,0,1671757577,13127.862673439995,67.86401838000165,53602.52033400001 2022-12-23,01:06:22.000,357,11075420,12605,0,1671757581,13127.761628789995,67.79352708000079,53602.54129536001 2022-12-23,01:06:26.000,357,11075385,12965,0,1671757585,13127.633638899999,67.744183169998,53602.57623096 2022-12-23,01:06:30.000,357,11075361,12565,0,1671757589,13127.532594249999,67.68779013000312,53602.63911504001 2022-12-23,01:06:34.000,357,11075378,12605,0,1671757593,13127.357450189993,67.64549534999969,53602.60417944 2022-12-23,01:06:38.000,357,11075388,12765,0,1671757597,13127.296823399993,67.62434796000161,53602.695012000004 2022-12-23,01:06:42.000,357,11075388,12605,0,1671757601,13127.101470410002,67.54680753000139,53602.72296048 2022-12-23,01:06:46.000,357,11075408,12965,0,1671757605,13127.135151959992,67.46926710000116,53602.813793040004 2022-12-23,01:06:50.000,357,11075376,12725,0,1671757609,13127.047579929997,67.4622179700018,53602.883664240006 2022-12-23,01:06:54.000,357,11075334,12605,0,1671757613,13126.960007900001,67.3987758000003,53603.051355120006 2022-12-23,01:06:58.000,357,11075436,13125,0,1671757617,13126.865699559996,67.43402145000437,53603.0793036 2022-12-23,01:07:02.000,357,11075367,12765,0,1671757621,13126.704028119995,67.41287405999901,53603.15616192 2022-12-23,01:07:06.000,357,11075373,12765,0,1671757625,13126.56930191999,67.41287405999901,53603.28193008 2022-12-23,01:07:10.000,357,11075366,12925,0,1671757629,13126.50867512999,67.41992318999837,53603.37276264 2022-12-23,01:07:14.000,357,11075428,12885,0,1671757633,13126.373948929999,67.52566014000331,53603.29590432 2022-12-23,01:07:18.000,357,11075375,12685,0,1671757637,13126.44804833999,67.60320057000354,53603.52647928001 2022-12-23,01:07:22.000,357,11075361,12805,0,1671757641,13126.380685239994,67.58910231000482,53603.673208800006 2022-12-23,01:07:26.000,357,11075354,12565,0,1671757645,13126.326794759989,67.56795491999947,53603.74308000001 2022-12-23,01:07:30.000,357,11075423,12765,0,1671757649,13126.414366789999,67.66664273999777,53603.889809520006 2022-12-23,01:07:34.000,357,11075391,12645,0,1671757653,13126.53562037,67.71598665000056,53604.155320080004 2022-12-23,01:07:38.000,357,11075378,12725,0,1671757657,13126.602983469995,67.70188839000184,53604.33698520001 2022-12-23,01:07:42.000,357,11075336,12645,0,1671757661,13126.71750074,67.84992012000293,53604.5465988 2022-12-23,01:07:46.000,357,11075388,12605,0,1671757665,13126.825281699996,67.98385358999803,53604.71428968 2022-12-23,01:07:50.000,357,11075395,12725,0,1671757669,13126.85896325,68.13188531999913,53604.95883888 2022-12-23,01:07:54.000,357,11075413,12685,0,1671757673,13126.87917218,68.21647487999871,53605.09858128 2022-12-23,01:07:58.000,357,11075406,12965,0,1671757677,13126.926326349996,68.39270313000452,53605.2453108 2022-12-23,01:08:02.000,357,11075414,12805,0,1671757681,13127.040843620001,68.53368572999898,53605.37107896001 2022-12-23,01:08:06.000,357,11075413,12845,0,1671757685,13127.034107309992,68.63942268000392,53605.53178272 2022-12-23,01:08:10.000,357,11075374,12805,0,1671757689,13127.168833509997,68.78040527999838,53605.74838344 2022-12-23,01:08:14.000,357,11075383,12805,0,1671757693,13127.256405539993,68.90024049000203,53605.99293264001 2022-12-23,01:08:18.000,357,11075379,12805,0,1671757697,13127.330504949998,68.99187918000098,53606.13267504 2022-12-23,01:08:22.000,357,11075412,12765,0,1671757701,13127.337241259993,69.09761612999864,53606.32831440001 2022-12-23,01:08:26.000,357,11075377,12725,0,1671757705,13127.370922809998,69.24564785999974,53606.454082560005 2022-12-23,01:08:30.000,357,11075368,12765,0,1671757709,13127.343977570003,69.40072872000019,53606.48901816 2022-12-23,01:08:34.000,357,11075393,12765,0,1671757713,13127.283350780002,69.55580958000064,53606.61478632001 2022-12-23,01:08:38.000,357,11075360,12645,0,1671757717,13127.330504949998,69.64744826999959,53606.719593120004 2022-12-23,01:08:42.000,357,11075443,12805,0,1671757721,13127.242932920002,69.85892217000219,53606.740554480006 2022-12-23,01:08:46.000,357,11075393,12725,0,1671757725,13127.269878159997,69.96465911999985,53606.96414232 2022-12-23,01:08:50.000,357,11075428,12765,0,1671757729,13127.215987679992,70.1197399800003,53606.95016808001 2022-12-23,01:08:54.000,357,11075359,12765,0,1671757733,13127.229460299997,70.29596822999883,53607.04100064 2022-12-23,01:08:58.000,357,11075398,12765,0,1671757737,13127.269878159997,70.37350865999906,53607.243627120006 2022-12-23,01:09:02.000,357,11075391,12845,0,1671757741,13127.364186499988,70.52858951999951,53607.34843392 2022-12-23,01:09:06.000,357,11075402,12685,0,1671757745,13127.323768640003,70.7259651600034,53607.46721496 2022-12-23,01:09:10.000,357,11075358,12605,0,1671757749,13127.310296019998,70.8598986299985,53607.59298312 2022-12-23,01:09:14.000,357,11075438,12805,0,1671757753,13127.404604359988,71.01497948999895,53607.71176416 2022-12-23,01:09:18.000,357,11075397,12845,0,1671757757,13127.431549599998,71.14186383000197,53607.88644216001 2022-12-23,01:09:22.000,357,11075385,13005,0,1671757761,13127.431549599998,71.2828464300037,53607.99124896 2022-12-23,01:09:26.000,357,11075394,12725,0,1671757765,13127.525857939989,71.4167798999988,53608.15893984 2022-12-23,01:09:30.000,357,11075406,12805,0,1671757769,13127.492176389998,71.59300815000461,53608.27772088 2022-12-23,01:09:34.000,357,11075392,12965,0,1671757773,13127.573012109999,71.69874510000227,53608.52925720001 2022-12-23,01:09:38.000,357,11075424,12805,0,1671757777,13127.465231149989,71.81858030999865,53608.67598672001 2022-12-23,01:09:42.000,357,11075372,12725,0,1671757781,13127.418076979993,71.95956291000039,53608.82970336 2022-12-23,01:09:46.000,357,11075384,12805,0,1671757785,13127.438285909993,71.95251378000103,53608.90656168 2022-12-23,01:09:50.000,357,11075417,12565,0,1671757789,13127.418076979993,72.00185769000382,53609.03931696001 2022-12-23,01:09:54.000,357,11075404,12805,0,1671757793,13127.357450189993,72.07939812000404,53609.1231624 2022-12-23,01:09:58.000,357,11075395,12685,0,1671757797,13127.330504949998,72.11464377000084,53609.17207224 2022-12-23,01:10:02.000,357,11075365,12765,0,1671757801,13127.357450189993,72.15693855000427,53609.31880176 2022-12-23,01:10:06.000,357,11075400,12845,0,1671757805,13127.263141850002,72.1851350700017,53609.38867296 2022-12-23,01:10:10.000,357,11075344,12885,0,1671757809,13127.290087089998,72.19218420000107,53609.58431232001 2022-12-23,01:10:14.000,357,11075387,12845,0,1671757813,13127.236196609992,72.26972463000129,53609.75200320001 2022-12-23,01:10:18.000,357,11075391,12965,0,1671757817,13127.141888270002,72.29087201999937,53609.77296456 2022-12-23,01:10:22.000,357,11075460,12765,0,1671757821,13127.040843620001,72.40365810000367,53609.89873272001 2022-12-23,01:10:26.000,357,11075378,12725,0,1671757825,13126.87917218,72.48824766000325,53609.89873272001 2022-12-23,01:10:30.000,357,11075409,12685,0,1671757829,13126.805072769996,72.60103374000028,53610.031488 2022-12-23,01:10:34.000,357,11075421,12485,0,1671757833,13126.60971977999,72.76316373000009,53609.91270696 2022-12-23,01:10:38.000,357,11075413,12725,0,1671757837,13126.52888405999,72.88299894000374,53609.96860392001 2022-12-23,01:10:42.000,357,11075399,12685,0,1671757841,13126.367212619989,73.0239815399982,53609.975591040005 2022-12-23,01:10:46.000,357,11075430,12765,0,1671757845,13126.272904279998,73.1720132699993,53610.00353952 2022-12-23,01:10:50.000,357,11075430,12645,0,1671757849,13126.212277489998,73.22135718000209,53610.11533344001 2022-12-23,01:10:54.000,357,11075399,12725,0,1671757853,13126.212277489998,73.36938891000318,53610.143281920005 2022-12-23,01:10:58.000,357,11075395,12765,0,1671757857,13126.252695349998,73.39758543000062,53610.15026904 2022-12-23,01:11:02.000,357,11075400,12925,0,1671757861,13126.286376899989,73.5949610700045,53610.1712304 2022-12-23,01:11:06.000,357,11075425,12605,0,1671757865,13126.46825726999,73.74299279999832,53610.262062960006 2022-12-23,01:11:10.000,357,11075429,12805,0,1671757869,13126.57603823,73.84872975000326,53610.30398568001 2022-12-23,01:11:14.000,357,11075363,12445,0,1671757873,13126.65687395,73.92627018000348,53610.28302432001 2022-12-23,01:11:18.000,357,11075369,12805,0,1671757877,13126.79160014999,74.02495800000179,53610.38783112 2022-12-23,01:11:22.000,357,11075368,12845,0,1671757881,13127.020634690001,74.13069494999945,53610.46468944 2022-12-23,01:11:26.000,357,11075415,12725,0,1671757885,13127.195778749992,74.19413712000096,53610.6603288 2022-12-23,01:11:30.000,357,11075368,13045,0,1671757889,13127.330504949998,74.30692319999798,53610.695264400005 2022-12-23,01:11:34.000,357,11075350,12685,0,1671757893,13127.566275799989,74.36331624000013,53610.91885224 2022-12-23,01:11:38.000,357,11075380,12765,0,1671757897,13127.633638899999,74.433807540001,53610.981736320005 2022-12-23,01:11:42.000,357,11075372,12725,0,1671757901,13127.741419859994,74.49020058000315,53611.08654312 2022-12-23,01:11:46.000,357,11075424,12685,0,1671757905,13127.93003653999,74.41970928000228,53611.1843628 2022-12-23,01:11:50.000,357,11075431,12725,0,1671757909,13128.004135949996,74.25757929000247,53611.247246880004 2022-12-23,01:11:54.000,357,11075352,12725,0,1671757913,13128.0378175,74.20823537999968,53611.26122112001 2022-12-23,01:11:58.000,357,11075378,12885,0,1671757917,13128.084971669996,74.17298973000288,53611.414937760004 2022-12-23,01:12:02.000,357,11075372,12605,0,1671757921,13128.064762739996,74.32807059000334,53611.435899120006 2022-12-23,01:12:06.000,357,11075396,12685,0,1671757925,13128.064762739996,74.2857758099999,53611.55468016001 2022-12-23,01:12:10.000,357,11075435,12645,0,1671757929,13128.01087225999,74.35626711000077,53611.631538480004 2022-12-23,01:12:14.000,357,11075389,12685,0,1671757933,13128.024344879996,74.30692319999798,53611.75730664 2022-12-23,01:12:18.000,357,11075337,12805,0,1671757937,13127.943509159995,74.29987406999862,53611.820190720005 2022-12-23,01:12:22.000,357,11075391,12765,0,1671757941,13127.983927019995,74.37036536999949,53611.92499752 2022-12-23,01:12:26.000,357,11075378,12685,0,1671757945,13127.97719071,74.49020058000315,53611.93198464001 2022-12-23,01:12:30.000,357,11075384,12925,0,1671757949,13127.95698178,74.73692013000255,53611.987881600005 2022-12-23,01:12:34.000,357,11075385,12605,0,1671757953,13127.8357282,74.92019751000043,53612.02980432001 2022-12-23,01:12:38.000,357,11075466,12765,0,1671757957,13127.761628789995,75.18101531999855,53611.987881600005 2022-12-23,01:12:42.000,357,11075372,12645,0,1671757961,13127.82899188999,75.24445749000006,53612.0926884 2022-12-23,01:12:46.000,357,11075415,12525,0,1671757965,13127.802046649995,75.3854400900018,53612.14858536001 2022-12-23,01:12:50.000,357,11075422,12725,0,1671757969,13127.721210929994,75.61101225000311,53612.12063688 2022-12-23,01:12:54.000,357,11075411,12805,0,1671757973,13127.660584139994,75.77314224000293,53612.19050808 2022-12-23,01:12:58.000,357,11075407,12565,0,1671757977,13127.559539489994,76.02691092000168,53612.2324308 2022-12-23,01:13:02.000,357,11075363,12765,0,1671757981,13127.330504949998,76.14674612999806,53612.253392160004 2022-12-23,01:13:06.000,357,11075398,12605,0,1671757985,13127.094734099992,76.33707264000259,53612.1625596 2022-12-23,01:13:10.000,357,11075375,12845,0,1671757989,13126.89938111,76.47805524000432,53612.14858536001 2022-12-23,01:13:14.000,357,11075409,12805,0,1671757993,13126.75118228999,76.60493958000006,53612.00884296001 2022-12-23,01:13:18.000,357,11075358,12645,0,1671757997,13126.69055549999,76.7811678299986,53611.952946 2022-12-23,01:13:22.000,357,11075400,12645,0,1671758001,13126.582774539995,76.9926417300012,53611.918010400004 2022-12-23,01:13:26.000,357,11075384,12725,0,1671758005,13126.44804833999,77.1900173699978,53611.750319520004 2022-12-23,01:13:30.000,357,11075414,12805,0,1671758009,13126.373948929999,77.38739301000169,53611.76429376001 2022-12-23,01:13:34.000,357,11075410,12725,0,1671758013,13126.306585829989,77.61296517000301,53611.74333240001 2022-12-23,01:13:38.000,357,11075428,12565,0,1671758017,13126.320058449994,77.6975547300026,53611.631538480004 2022-12-23,01:13:42.000,357,11075431,12765,0,1671758021,13126.414366789999,77.83853733000433,53611.56166728 2022-12-23,01:13:46.000,357,11075440,12805,0,1671758025,13126.306585829989,78.02886384000158,53611.484808960005 2022-12-23,01:13:50.000,357,11075396,12765,0,1671758029,13126.219013799993,78.2544360000029,53611.35904080001 2022-12-23,01:13:54.000,357,11075340,12685,0,1671758033,13126.131441769998,78.47295903000486,53611.1843628 2022-12-23,01:13:58.000,357,11075447,12685,0,1671758037,13125.915879849992,78.67033467000147,53610.932826480006 2022-12-23,01:14:02.000,357,11075396,12725,0,1671758041,13125.740735790001,78.88180857000407,53610.876929519996 2022-12-23,01:14:06.000,357,11075402,12805,0,1671758045,13125.59927328,79.04393856000388,53610.75116136 2022-12-23,01:14:10.000,357,11075395,12685,0,1671758049,13125.59927328,79.11442986000475,53610.72321288 2022-12-23,01:14:14.000,357,11075407,12725,0,1671758053,13125.55885542,79.22016681000241,53610.68129016 2022-12-23,01:14:18.000,357,11075391,12525,0,1671758057,13125.565591729996,79.38229680000222,53610.56250912 2022-12-23,01:14:22.000,357,11075434,12645,0,1671758061,13125.55885542,79.48098462000053,53610.39481824 2022-12-23,01:14:26.000,357,11075424,12885,0,1671758065,13125.55211910999,79.53737766000268,53610.2760372 2022-12-23,01:14:30.000,357,11075458,12805,0,1671758069,13125.55885542,79.59377070000482,53610.12930768 2022-12-23,01:14:34.000,357,11075392,12645,0,1671758073,13125.57232803999,79.68540939000377,53609.94764256001 2022-12-23,01:14:38.000,357,11075389,12925,0,1671758077,13125.61274589999,79.92507981000381,53609.8218744 2022-12-23,01:14:42.000,357,11075379,12525,0,1671758081,13125.65990007,80.15770110000449,53609.8218744 2022-12-23,01:14:46.000,357,11075417,12645,0,1671758085,13125.632954829991,80.33392935000302,53609.68213200001 2022-12-23,01:14:50.000,357,11075404,12685,0,1671758089,13125.63969114,80.40442065000389,53609.51444112001 2022-12-23,01:14:54.000,357,11075409,12725,0,1671758093,13125.70031793,80.4185189100026,53609.472518400005 2022-12-23,01:14:58.000,357,11075395,12965,0,1671758097,13125.713790549991,80.46081368999876,53609.31181464 2022-12-23,01:15:02.000,357,11075436,12805,0,1671758101,13125.707054239996,80.43261717000132,53609.1930336 2022-12-23,01:15:06.000,357,11075430,12805,0,1671758105,13125.767681029996,80.49605934000283,53608.99739424 2022-12-23,01:15:10.000,357,11075382,12805,0,1671758109,13125.760944720001,80.51720673000091,53608.89258744001 2022-12-23,01:15:14.000,357,11075397,12725,0,1671758113,13125.720526860001,80.58064890000242,53608.67598672001 2022-12-23,01:15:18.000,357,11075433,12685,0,1671758117,13125.808098889996,80.47491195000475,53608.47336024 2022-12-23,01:15:22.000,357,11075388,12765,0,1671758121,13126.023660810002,80.39737152000453,53608.40348904 2022-12-23,01:15:26.000,357,11075410,12885,0,1671758125,13126.064078670002,80.40442065000389,53608.34060496001 2022-12-23,01:15:30.000,357,11075408,12845,0,1671758129,13126.050606049997,80.43966630000068,53608.25675952 2022-12-23,01:15:34.000,357,11075417,12845,0,1671758133,13126.144914389988,80.46081368999876,53608.20784968 2022-12-23,01:15:38.000,357,11075412,12605,0,1671758137,13126.192068559998,80.47491195000475,53608.07509440001 2022-12-23,01:15:42.000,357,11075441,12805,0,1671758141,13126.245959039989,80.47491195000475,53608.04714592 2022-12-23,01:15:46.000,357,11075362,12845,0,1671758145,13126.313322139998,80.48901021000347,53607.95631336001 2022-12-23,01:15:50.000,357,11075387,12685,0,1671758149,13126.232486419998,80.50310847000219,53607.86548080001 2022-12-23,01:15:54.000,357,11075345,13005,0,1671758153,13126.077551289993,80.62294367999857,53607.60695736 2022-12-23,01:15:58.000,357,11075382,12965,0,1671758157,13126.003451880002,80.64409107000392,53607.52311192001 2022-12-23,01:16:02.000,357,11075423,12685,0,1671758161,13125.814835199992,80.71458237000479,53607.40433088001 2022-12-23,01:16:06.000,357,11075420,12765,0,1671758165,13125.666636379996,80.84146671000053,53607.243627120006 2022-12-23,01:16:10.000,357,11075312,12565,0,1671758169,13125.464547079995,80.91900714000076,53607.02003928001 2022-12-23,01:16:14.000,357,11075356,13005,0,1671758173,13125.403920289995,80.95425279000483,53607.04100064 2022-12-23,01:16:18.000,357,11075447,12765,0,1671758177,13125.24898515999,80.94015452999884,53606.8174128 2022-12-23,01:16:22.000,357,11075419,13205,0,1671758181,13125.154676819999,80.91900714000076,53606.6776704 2022-12-23,01:16:26.000,357,11075383,12685,0,1671758185,13125.127731579989,80.75687715000095,53606.551902240004 2022-12-23,01:16:30.000,357,11075420,12485,0,1671758189,13125.147940509989,80.62294367999857,53606.42613408001 2022-12-23,01:16:34.000,357,11075458,12285,0,1671758193,13125.107522649989,80.53835411999898,53606.2235076 2022-12-23,01:16:38.000,357,11075427,12845,0,1671758197,13124.891960729998,80.43966630000068,53606.11171368001 2022-12-23,01:16:42.000,357,11075393,12845,0,1671758201,13124.939114899993,80.25638892000279,53605.91607432 2022-12-23,01:16:46.000,357,11075413,12965,0,1671758205,13124.952587519998,80.05901327999891,53605.902100080006 2022-12-23,01:16:50.000,357,11075375,12525,0,1671758209,13124.993005379998,79.85458851000294,53605.734409200006 2022-12-23,01:16:54.000,357,11075342,12605,0,1671758213,13125.168149439989,79.6149180900029,53605.80428040001 2022-12-23,01:16:58.000,357,11075389,12885,0,1671758217,13125.32982087999,79.48803374999989,53605.79030616 2022-12-23,01:17:02.000,357,11075382,12725,0,1671758221,13125.403920289995,79.41049331999966,53605.713447840004 2022-12-23,01:17:06.000,357,11075339,12765,0,1671758225,13125.484756009995,79.41049331999966,53605.67152512 2022-12-23,01:17:10.000,357,11075397,12845,0,1671758229,13125.49822863,79.38934593000158,53605.65755088001 2022-12-23,01:17:14.000,357,11075424,12645,0,1671758233,13125.525173869995,79.23426507000113,53605.50383424 2022-12-23,01:17:18.000,357,11075350,12645,0,1671758237,13125.63969114,79.07213508000132,53605.545756960004 2022-12-23,01:17:22.000,357,11075407,12565,0,1671758241,13125.626218519996,79.02279116999853,53605.378066080004 2022-12-23,01:17:26.000,357,11075386,12805,0,1671758245,13125.814835199992,78.84656292,53605.43396304 2022-12-23,01:17:30.000,357,11075418,12805,0,1671758249,13125.835044129992,78.85361204999936,53605.399027440006 2022-12-23,01:17:34.000,357,11075391,12925,0,1671758253,13125.828307819997,78.81836640000256,53605.43396304 2022-12-23,01:17:38.000,357,11075433,12725,0,1671758257,13125.835044129992,78.77607161999913,53605.34313048001 2022-12-23,01:17:42.000,357,11075415,12805,0,1671758261,13125.936088779992,78.86771030999807,53605.280246400005 2022-12-23,01:17:46.000,357,11075363,12805,0,1671758265,13125.915879849992,78.96639813000365,53605.16845248 2022-12-23,01:17:50.000,357,11075421,12885,0,1671758269,13125.861989370002,79.14262638000218,53605.14749112 2022-12-23,01:17:54.000,357,11075415,12925,0,1671758273,13125.713790549991,79.304756370002,53605.04967144 2022-12-23,01:17:58.000,357,11075396,12725,0,1671758277,13125.525173869995,79.34000201999879,53604.85403208 2022-12-23,01:18:02.000,357,11075376,12685,0,1671758281,13125.61948221,79.35410028000479,53604.88896768001 2022-12-23,01:18:06.000,357,11075425,12605,0,1671758285,13125.646427449996,79.22721594000177,53604.81909648001 2022-12-23,01:18:10.000,357,11075442,12805,0,1671758289,13125.666636379996,79.17082289999962,53604.826083600004 2022-12-23,01:18:14.000,357,11075394,12925,0,1671758293,13125.713790549991,79.14262638000218,53604.85403208 2022-12-23,01:18:18.000,357,11075422,12805,0,1671758297,13125.673372689991,79.14967551000154,53604.826083600004 2022-12-23,01:18:22.000,357,11075407,12445,0,1671758301,13125.713790549991,79.08623334000004,53604.74922528001 2022-12-23,01:18:26.000,357,11075408,12445,0,1671758305,13125.774417339991,79.0580368200026,53604.74922528001 2022-12-23,01:18:30.000,357,11075392,12725,0,1671758309,13125.841780440001,79.11442986000475,53604.74223816 2022-12-23,01:18:34.000,357,11075402,12925,0,1671758313,13125.828307819997,79.13557725000283,53604.658392720004 2022-12-23,01:18:38.000,357,11075415,12725,0,1671758317,13125.848516749997,79.1214789900041,53604.609482880005 2022-12-23,01:18:42.000,357,11075391,12805,0,1671758321,13125.787889959996,79.07213508000132,53604.609482880005 2022-12-23,01:18:46.000,357,11075376,12725,0,1671758325,13125.666636379996,79.13557725000283,53604.658392720004 2022-12-23,01:18:50.000,357,11075353,12685,0,1671758329,13125.45107445999,79.07213508000132,53604.59550864 2022-12-23,01:18:54.000,357,11075384,12845,0,1671758333,13125.242248849994,78.9100050900015,53604.59550864 2022-12-23,01:18:58.000,357,11075399,12885,0,1671758337,13125.046895859989,78.69148205999954,53604.60249576001 2022-12-23,01:19:02.000,357,11075421,12725,0,1671758341,13124.925642280003,78.45886076999886,53604.44877912 2022-12-23,01:19:06.000,357,11075408,12765,0,1671758345,13124.784179770002,78.21919034999883,53604.4068564 2022-12-23,01:19:10.000,357,11075372,12845,0,1671758349,13124.737025599992,77.95837254000071,53604.38589504001 2022-12-23,01:19:14.000,357,11075386,12605,0,1671758353,13124.467573199996,77.84558646000369,53604.18326856 2022-12-23,01:19:18.000,357,11075404,12645,0,1671758357,13124.29242913999,77.66935820999788,53604.176281440006 2022-12-23,01:19:22.000,357,11075387,12925,0,1671758361,13124.05665829,77.48608082999999,53604.12737160001 2022-12-23,01:19:26.000,357,11075425,12845,0,1671758365,13123.820887439993,77.31690171000082,53604.06448752 2022-12-23,01:19:30.000,357,11075415,12885,0,1671758369,13123.531226109997,77.28165606000402,53604.008590560006 2022-12-23,01:19:34.000,357,11075421,12845,0,1671758373,13123.349345739996,77.07018216000142,53603.99461632 2022-12-23,01:19:38.000,357,11075399,12685,0,1671758377,13123.10010227,76.93624868999905,53603.96666784 2022-12-23,01:19:42.000,357,11075373,12605,0,1671758381,13122.87780404,76.79526609000459,53603.889809520006 2022-12-23,01:19:46.000,357,11075351,12885,0,1671758385,13122.628560569989,76.69657826999901,53603.771028480005 2022-12-23,01:19:50.000,357,11075429,12925,0,1671758389,13122.493834369998,76.4992026300024,53603.7780156 2022-12-23,01:19:54.000,357,11075415,12565,0,1671758393,13122.237854589992,76.37231828999938,53603.58237624 2022-12-23,01:19:58.000,357,11075418,12685,0,1671758397,13122.089655769996,76.14674612999806,53603.61032472 2022-12-23,01:20:02.000,357,11075396,12805,0,1671758401,13122.0425016,76.04805830999976,53603.652247440004 2022-12-23,01:20:06.000,357,11075419,12885,0,1671758405,13121.88083016,75.93527223000274,53603.57538912001 2022-12-23,01:20:10.000,357,11075435,12805,0,1671758409,13121.75284026999,75.83658441000443,53603.49853080001 2022-12-23,01:20:14.000,357,11075363,12645,0,1671758413,13121.77304919999,75.66740528999799,53603.6382732 2022-12-23,01:20:18.000,357,11075436,12845,0,1671758417,13121.75957658,75.67445442000462,53603.68019592 2022-12-23,01:20:22.000,357,11075406,12965,0,1671758421,13121.685477169995,75.5969139900044,53603.73609288 2022-12-23,01:20:26.000,357,11075424,12725,0,1671758425,13121.55075096999,75.63215964000119,53603.68718304 2022-12-23,01:20:30.000,357,11075392,12765,0,1671758429,13121.429497389989,75.58986485999776,53603.71513152001 2022-12-23,01:20:34.000,357,11075410,12805,0,1671758433,13121.261089639993,75.5475700800016,53603.7081444 2022-12-23,01:20:38.000,357,11075417,13085,0,1671758437,13121.126363440002,75.42068573999859,53603.74308000001 2022-12-23,01:20:42.000,357,11075401,12805,0,1671758441,13121.011846169997,75.32904704999964,53603.722118640006 2022-12-23,01:20:46.000,357,11075356,12565,0,1671758445,13120.870383659996,75.27970314000413,53603.81295120001 2022-12-23,01:20:50.000,357,11075415,12685,0,1671758449,13120.63461280999,75.39953835000051,53603.75006712 2022-12-23,01:20:54.000,357,11075413,12685,0,1671758453,13120.547040779995,75.45593139000266,53603.889809520006 2022-12-23,01:20:58.000,357,11075442,12765,0,1671758457,13120.41905089,75.49117703999946,53603.97365496 2022-12-23,01:21:02.000,357,11075419,12845,0,1671758461,13120.304533619994,75.51232443000481,53604.08544888 2022-12-23,01:21:06.000,357,11075359,12925,0,1671758465,13120.230434209989,75.51937356000417,53604.0225648 2022-12-23,01:21:10.000,357,11075423,13165,0,1671758469,13120.264115759994,75.58986485999776,53604.16929432001 2022-12-23,01:21:14.000,357,11075406,12765,0,1671758473,13120.243906829994,75.63215964000119,53604.21820416001 2022-12-23,01:21:18.000,357,11075407,12605,0,1671758477,13120.203488969993,75.76609311000357,53604.31602384001 2022-12-23,01:21:22.000,357,11075436,12725,0,1671758481,13120.142862179993,75.87887919000059,53604.33698520001 2022-12-23,01:21:26.000,357,11075421,12725,0,1671758485,13120.136125869998,75.98461613999825,53604.60249576001 2022-12-23,01:21:30.000,357,11075471,12805,0,1671758489,13120.088971699988,76.1890409100015,53604.658392720004 2022-12-23,01:21:34.000,357,11075401,12725,0,1671758493,13120.062026459993,76.36526916000003,53604.88896768001 2022-12-23,01:21:38.000,357,11075447,12605,0,1671758497,13119.967718120002,76.4992026300024,53605.02871008 2022-12-23,01:21:42.000,357,11075422,12605,0,1671758501,13119.866673470002,76.65428349000285,53605.182426720006 2022-12-23,01:21:46.000,357,11075361,12645,0,1671758505,13119.792574059997,76.8093643500033,53605.2453108 2022-12-23,01:21:50.000,357,11075364,12885,0,1671758509,13119.644375240001,76.93624868999905,53605.378066080004 2022-12-23,01:21:54.000,357,11075423,12605,0,1671758513,13119.577012139991,77.07723129000078,53605.42697592 2022-12-23,01:21:58.000,357,11075421,12965,0,1671758517,13119.449022249995,77.2393612800006,53605.46889864001 2022-12-23,01:22:02.000,357,11075393,12605,0,1671758521,13119.45575855999,77.42263865999848,53605.60864104001 2022-12-23,01:22:06.000,357,11075413,12765,0,1671758525,13119.408604389995,77.57771951999894,53605.70646072001 2022-12-23,01:22:10.000,357,11075438,12765,0,1671758529,13119.41534069999,77.78214429000218,53605.86017736 2022-12-23,01:22:14.000,357,11075410,12685,0,1671758533,13119.44228594,77.96542167000007,53606.02786824 2022-12-23,01:22:18.000,357,11075386,12965,0,1671758537,13119.509649039996,78.13460078999924,53606.167610640005 2022-12-23,01:22:22.000,357,11075375,12965,0,1671758541,13119.46249487,78.3531238200012,53606.27940456001 2022-12-23,01:22:26.000,357,11075367,12485,0,1671758545,13119.46249487,78.48000816000422,53606.39119848 2022-12-23,01:22:30.000,357,11075410,12765,0,1671758549,13119.42207701,78.54345032999845,53606.50997952 2022-12-23,01:22:34.000,357,11075404,12805,0,1671758553,13119.327768669995,78.69148205999954,53606.56587648001 2022-12-23,01:22:38.000,357,11075409,12805,0,1671758557,13119.32103236,78.8113172700032,53606.670683280005 2022-12-23,01:22:42.000,357,11075419,12845,0,1671758561,13119.40186808,78.83246466000128,53606.82439992 2022-12-23,01:22:46.000,357,11075394,12565,0,1671758565,13119.53659427999,78.89590683000279,53607.075936240006 2022-12-23,01:22:50.000,357,11075382,12605,0,1671758569,13119.52312166,78.9593490000043,53607.173755920005 2022-12-23,01:22:54.000,357,11075408,12885,0,1671758573,13119.52312166,79.0580368200026,53607.47420208 2022-12-23,01:22:58.000,357,11075384,12605,0,1671758577,13119.47596748999,79.11442986000475,53607.676828560005 2022-12-23,01:23:02.000,357,11075381,12565,0,1671758581,13119.489440109995,79.20606855000369,53607.87246792 2022-12-23,01:23:06.000,357,11075424,12565,0,1671758585,13119.489440109995,79.24836332999985,53607.98426184001 2022-12-23,01:23:10.000,357,11075411,12725,0,1671758589,13119.49617641999,79.34000201999879,53608.17291408001 2022-12-23,01:23:14.000,357,11075396,12765,0,1671758593,13119.41534069999,79.34705114999815,53608.20784968 2022-12-23,01:23:18.000,357,11075404,12605,0,1671758597,13119.368186529995,79.43868984000437,53608.37554056 2022-12-23,01:23:22.000,357,11075393,12805,0,1671758601,13119.17283353999,79.5021320099986,53608.53624432001 2022-12-23,01:23:26.000,357,11075366,12685,0,1671758605,13119.206515089994,79.53737766000268,53608.752845040006 2022-12-23,01:23:30.000,357,11075394,12685,0,1671758609,13119.17283353999,79.47393549000117,53608.82970336 2022-12-23,01:23:34.000,357,11075445,12685,0,1671758613,13119.091997819989,79.41754244999902,53608.969445760005 2022-12-23,01:23:38.000,357,11075396,12885,0,1671758617,13118.997689479998,79.42459157999838,53609.10918816001 2022-12-23,01:23:42.000,357,11075391,12925,0,1671758621,13118.862963279993,79.39639506000094,53609.234956320004 2022-12-23,01:23:46.000,357,11075399,12965,0,1671758625,13118.654137669997,79.38229680000222,53609.32578888001 2022-12-23,01:23:50.000,357,11075437,12805,0,1671758629,13118.553093019997,79.27655985000456,53609.423608560006 2022-12-23,01:23:54.000,357,11075419,12685,0,1671758633,13118.391421579996,79.12852812000347,53609.367711599996 2022-12-23,01:23:58.000,357,11075425,12805,0,1671758637,13118.425103130001,78.98049639000237,53609.570338080004 2022-12-23,01:24:02.000,357,11075420,12765,0,1671758641,13118.411630509996,78.93820160999894,53609.689119120005 2022-12-23,01:24:06.000,357,11075412,12565,0,1671758645,13118.270167999995,79.00164378000045,53609.758990320006 2022-12-23,01:24:10.000,357,11075393,12845,0,1671758649,13118.07481500999,79.10738072999811,53609.91969408001 2022-12-23,01:24:14.000,357,11075394,12885,0,1671758653,13117.879462019999,79.23426507000113,53610.08738496001 2022-12-23,01:24:18.000,357,11075431,12765,0,1671758657,13117.657163789998,79.32590376000007,53610.15026904 2022-12-23,01:24:22.000,357,11075433,12685,0,1671758661,13117.455074489997,79.47393549000117,53610.16424328001 2022-12-23,01:24:26.000,357,11075441,12845,0,1671758665,13117.259721499991,79.62901635000162,53610.16424328001 2022-12-23,01:24:30.000,357,11075431,12845,0,1671758669,13117.14520423,79.86868677000166,53610.1712304 2022-12-23,01:24:34.000,357,11075417,13125,0,1671758673,13117.04415958,80.05196414999955,53610.18520464001 2022-12-23,01:24:38.000,357,11075378,12645,0,1671758677,13116.990269099995,80.27048718000151,53610.16424328001 2022-12-23,01:24:42.000,357,11075428,12605,0,1671758681,13117.00374172,80.28458544000023,53610.24808872 2022-12-23,01:24:46.000,357,11075366,12885,0,1671758685,13116.93637861999,80.36212587000045,53610.262062960006 2022-12-23,01:24:50.000,357,11075368,12565,0,1671758689,13116.990269099995,80.49605934000283,53610.36686976 2022-12-23,01:24:54.000,357,11075430,12685,0,1671758693,13117.03742326999,80.65818933000264,53610.58347048 2022-12-23,01:24:58.000,357,11075373,12765,0,1671758697,13117.03742326999,80.89785975000268,53610.70225152 2022-12-23,01:25:02.000,357,11075428,13005,0,1671758701,13117.03742326999,81.0106458299997,53610.79308408 2022-12-23,01:25:06.000,357,11075424,12765,0,1671758705,13117.071104819996,81.14457930000208,53610.90487800001 2022-12-23,01:25:10.000,357,11075448,12605,0,1671758709,13117.09805005999,81.23621799000102,53611.01667192 2022-12-23,01:25:14.000,357,11075367,12885,0,1671758713,13117.07784112999,81.4053971100002,53611.07256888001 2022-12-23,01:25:18.000,357,11075393,12925,0,1671758717,13117.04415958,81.53933058000257,53611.19134992001 2022-12-23,01:25:22.000,357,11075438,12805,0,1671758721,13117.071104819996,81.75785361000453,53611.16340144 2022-12-23,01:25:26.000,357,11075385,12685,0,1671758725,13116.99700540999,81.8635905600022,53611.268208240006 2022-12-23,01:25:30.000,357,11075389,12525,0,1671758729,13116.88248814,81.9622783800005,53611.38000216 2022-12-23,01:25:34.000,357,11075418,13045,0,1671758733,13116.86227921,82.0750644600048,53611.52673168001 2022-12-23,01:25:38.000,357,11075412,12765,0,1671758737,13116.83533396999,82.25834184000269,53611.54070592 2022-12-23,01:25:42.000,357,11075380,12645,0,1671758741,13116.83533396999,82.47686487000465,53611.54769304 2022-12-23,01:25:46.000,357,11075393,12845,0,1671758745,13116.82186135,82.67424051000125,53611.67346120001 2022-12-23,01:25:50.000,357,11075394,12645,0,1671758749,13116.83533396999,82.74473181000212,53611.771280880006 2022-12-23,01:25:54.000,357,11075380,12685,0,1671758753,13116.828597659995,82.82932137000171,53611.75730664 2022-12-23,01:25:58.000,357,11075470,12525,0,1671758757,13116.89596075999,82.98440223000216,53611.83416496 2022-12-23,01:26:02.000,357,11075440,12725,0,1671758761,13116.95658754999,83.04784440000367,53612.01583008 2022-12-23,01:26:06.000,357,11075424,12805,0,1671758765,13117.199094709991,83.16063048000069,53612.21146944 2022-12-23,01:26:10.000,357,11075418,13085,0,1671758769,13117.252985189996,83.3721043800033,53612.31627624001 2022-12-23,01:26:14.000,357,11075407,12525,0,1671758773,13117.374238769997,83.37915351000265,53612.51890272 2022-12-23,01:26:18.000,357,11075409,12965,0,1671758777,13117.401184009992,83.39325177000137,53612.637683760004 2022-12-23,01:26:22.000,357,11075438,12765,0,1671758781,13117.475283419997,83.45669394000288,53612.71454208 2022-12-23,01:26:26.000,357,11075392,12685,0,1671758785,13117.515701279997,83.59767654000461,53612.84031024 2022-12-23,01:26:30.000,357,11075416,12765,0,1671758789,13117.569591760002,83.67521697000484,53612.91018144 2022-12-23,01:26:34.000,357,11075419,12845,0,1671758793,13117.529173900002,83.80915043999994,53612.83332312 2022-12-23,01:26:38.000,357,11075396,12725,0,1671758797,13117.515701279997,83.84439609000401,53612.90319432 2022-12-23,01:26:42.000,357,11075386,12925,0,1671758801,13117.508964970002,83.93603478000296,53612.924155680004 2022-12-23,01:26:46.000,357,11075435,12645,0,1671758805,13117.610009620003,84.04882085999998,53613.06389808001 2022-12-23,01:26:50.000,357,11075367,12565,0,1671758809,13117.711054269988,84.18980346000171,53613.12678216 2022-12-23,01:26:54.000,357,11075417,12565,0,1671758813,13117.818835229999,84.26734389000194,53613.22460184 2022-12-23,01:26:58.000,357,11075417,12885,0,1671758817,13117.865989399994,84.40832649000367,53613.30146016001 2022-12-23,01:27:02.000,357,11075419,12685,0,1671758821,13117.940088809999,84.49996518000262,53613.33639576 2022-12-23,01:27:06.000,357,11075395,12805,0,1671758825,13117.960297739999,84.619800389999,53613.42024120001 2022-12-23,01:27:10.000,357,11075447,12725,0,1671758829,13117.97377035999,84.71848821000458,53613.48312528 2022-12-23,01:27:14.000,357,11075400,12685,0,1671758833,13118.02092453,84.78193037999881,53613.497099520006 2022-12-23,01:27:18.000,357,11075469,12605,0,1671758837,13118.047869769995,84.83832342000096,53613.46915104001 2022-12-23,01:27:22.000,357,11075463,12805,0,1671758841,13118.108496559995,84.83832342000096,53613.5599836 2022-12-23,01:27:26.000,357,11075443,12645,0,1671758845,13118.16238704,84.8312742900016,53613.62286768 2022-12-23,01:27:30.000,357,11075417,12725,0,1671758849,13118.21627751999,84.88061820000439,53613.664790400006 2022-12-23,01:27:34.000,357,11075405,12965,0,1671758853,13118.2028049,84.91586385000119,53613.79055856 2022-12-23,01:27:38.000,357,11075443,12485,0,1671758857,13118.10176025,84.96520776000398,53613.7695972 2022-12-23,01:27:42.000,357,11075450,12725,0,1671758861,13118.0007156,85.01455166999949,53613.80453280001 2022-12-23,01:27:46.000,357,11075413,12605,0,1671758865,13117.899670949999,84.94406036999862,53613.74863584 2022-12-23,01:27:50.000,357,11075401,12765,0,1671758869,13117.859253089999,84.98635515000205,53613.72068736 2022-12-23,01:27:54.000,357,11075383,12725,0,1671758873,13117.825571539994,84.98635515000205,53613.70671312001 2022-12-23,01:27:58.000,357,11075411,12605,0,1671758877,13117.657163789998,84.9793060200027,53613.46216392 2022-12-23,01:28:02.000,357,11075394,12565,0,1671758881,13117.737999509998,85.07094471000164,53613.643829040004 2022-12-23,01:28:06.000,357,11075409,12805,0,1671758885,13117.556119139997,85.15553427000123,53613.51806088001 2022-12-23,01:28:10.000,357,11075442,12845,0,1671758889,13117.347293530001,85.16963252999994,53613.41325408 2022-12-23,01:28:14.000,357,11075412,12845,0,1671758893,13117.286666740001,85.15553427000123,53613.51107376 2022-12-23,01:28:18.000,357,11075428,12565,0,1671758897,13117.172149469996,85.18373078999866,53613.3853056 2022-12-23,01:28:22.000,357,11075478,12725,0,1671758901,13116.99700540999,85.31061513000168,53613.378318480005 2022-12-23,01:28:26.000,357,11075381,12965,0,1671758905,13116.848806589995,85.40225382000062,53613.29447304 2022-12-23,01:28:30.000,357,11075440,12885,0,1671758909,13116.680398839999,85.50799076999829,53613.13376928001 2022-12-23,01:28:34.000,357,11075427,12885,0,1671758913,13116.444627989993,85.57848206999915,53613.00800112 2022-12-23,01:28:37.000,357,11075383,12725,0,1671758916,13116.249275000002,85.62782598000194,53612.88922008 2022-12-23,01:28:41.000,357,11075423,12725,0,1671758920,13116.060658319991,85.77585771000304,53612.78441328 2022-12-23,01:28:45.000,357,11075413,12765,0,1671758924,13115.872041639996,86.05782290999923,53612.74249056 2022-12-23,01:28:49.000,357,11075388,12685,0,1671758928,13115.791205919995,86.35388637000142,53612.609735280006 2022-12-23,01:28:53.000,357,11075374,12725,0,1671758932,13115.69689757999,86.55126200999803,53612.58178680001 2022-12-23,01:28:57.000,357,11075401,12765,0,1671758936,13115.589116619994,86.69224460999976,53612.50492848 2022-12-23,01:29:01.000,357,11075379,12965,0,1671758940,13115.51501720999,86.72749026000383,53612.41409592001 2022-12-23,01:29:05.000,357,11075430,12765,0,1671758944,13115.548698759994,86.92486590000044,53612.39313456001 2022-12-23,01:29:09.000,357,11075407,12645,0,1671758948,13115.59585292999,87.15043806000176,53612.31627624001 2022-12-23,01:29:13.000,357,11075414,12565,0,1671758952,13115.49480827999,87.48174717000074,53612.16954672 2022-12-23,01:29:17.000,357,11075475,12645,0,1671758956,13115.380291009998,87.72846672000014,53612.11364976 2022-12-23,01:29:21.000,357,11075399,12685,0,1671758960,13115.366818389994,87.92584236000403,53612.0926884 2022-12-23,01:29:25.000,357,11075423,12685,0,1671758964,13115.400499939999,88.03157931000169,53612.19050808 2022-12-23,01:29:29.000,357,11075437,12685,0,1671758968,13115.319664219998,88.20780756000022,53612.11364976 2022-12-23,01:29:33.000,357,11075380,12685,0,1671758972,13115.366818389994,88.5038710200024,53612.19050808 2022-12-23,01:29:37.000,357,11075424,12885,0,1671758976,13115.420708869999,88.82813100000203,53612.16954672 2022-12-23,01:29:41.000,357,11075461,12725,0,1671758980,13115.400499939999,89.01845750999928,53612.155572480006 2022-12-23,01:29:45.000,357,11075382,12485,0,1671758984,13115.413972559989,89.25107879999996,53612.134611120004 2022-12-23,01:29:49.000,357,11075483,12805,0,1671758988,13115.434181489989,89.40615966000041,53612.14858536001 2022-12-23,01:29:53.000,357,11075425,12765,0,1671758992,13115.447654109994,89.6035353000043,53612.04377856 2022-12-23,01:29:57.000,357,11075427,12645,0,1671758996,13115.49480827999,89.90664788999857,53612.0926884 2022-12-23,01:30:01.000,357,11075472,12885,0,1671759000,13115.420708869999,90.24500613000419,53611.98089448001 2022-12-23,01:30:05.000,357,11075438,12925,0,1671759004,13115.568907689994,90.49877481000294,53612.06473992 2022-12-23,01:30:09.000,357,11075414,12565,0,1671759008,13115.58238031,90.62565914999868,53612.01583008 2022-12-23,01:30:13.000,357,11075400,12765,0,1671759012,13115.66321603,90.7172978400049,53612.18352096 2022-12-23,01:30:17.000,357,11075442,13085,0,1671759016,13115.71710650999,90.79483826999785,53612.18352096 2022-12-23,01:30:21.000,357,11075464,12725,0,1671759020,13115.811414849995,90.81598566000321,53612.12762400001 2022-12-23,01:30:25.000,357,11075430,12765,0,1671759024,13115.932668429996,90.92172261000087,53612.18352096 2022-12-23,01:30:29.000,357,11075407,12445,0,1671759028,13116.026976770001,91.01336129999981,53612.26037928 2022-12-23,01:30:33.000,357,11075411,12725,0,1671759032,13116.047185700001,91.06975434000196,53612.14858536001 2022-12-23,01:30:37.000,357,11075408,12765,0,1671759036,13116.141494039992,91.0627052100026,53612.155572480006 2022-12-23,01:30:41.000,357,11075454,12605,0,1671759040,13116.276220239997,91.17549128999963,53612.21845656 2022-12-23,01:30:45.000,357,11075393,12765,0,1671759044,13116.431155369988,91.2459825900005,53612.26736640001 2022-12-23,01:30:49.000,357,11075428,12925,0,1671759048,13116.437891679998,91.37286693000351,53612.30928912 2022-12-23,01:30:53.000,357,11075394,12965,0,1671759052,13116.633244669989,91.51384952999797,53612.539864080005 2022-12-23,01:30:57.000,357,11075384,12965,0,1671759056,13116.788179799994,91.52794779000396,53612.53287696001 2022-12-23,01:31:01.000,357,11075445,12605,0,1671759060,13116.84207028,91.58434082999884,53612.53287696001 2022-12-23,01:31:05.000,357,11075410,12805,0,1671759064,13116.91616968999,91.56319344000076,53612.62370952 2022-12-23,01:31:09.000,357,11075394,13045,0,1671759068,13116.909433379995,91.5913899599982,53612.67261936 2022-12-23,01:31:13.000,357,11075460,12765,0,1671759072,13116.84207028,91.60548822000419,53612.5468512 2022-12-23,01:31:17.000,357,11075404,12725,0,1671759076,13116.82186135,91.57729169999948,53612.50492848 2022-12-23,01:31:21.000,357,11075397,12605,0,1671759080,13116.848806589995,91.67597951999778,53612.58178680001 2022-12-23,01:31:25.000,357,11075401,12845,0,1671759084,13116.680398839999,91.67597951999778,53612.469992880004 2022-12-23,01:31:29.000,357,11075432,13045,0,1671759088,13116.626508359994,91.6548321299997,53612.442044400006 2022-12-23,01:31:33.000,357,11075420,12805,0,1671759092,13116.606299429994,91.59843909000483,53612.46300576001 2022-12-23,01:31:37.000,357,11075424,12685,0,1671759096,13116.505254779993,91.58434082999884,53612.41409592001 2022-12-23,01:31:41.000,357,11075439,12925,0,1671759100,13116.444627989993,91.46450562000246,53612.33025048 2022-12-23,01:31:45.000,357,11075431,12645,0,1671759104,13116.397473819998,91.43630909999774,53612.26736640001 2022-12-23,01:31:49.000,357,11075461,12765,0,1671759108,13116.343583339993,91.43630909999774,53612.19050808 2022-12-23,01:31:53.000,357,11075428,12805,0,1671759112,13116.195384519997,91.45040736000374,53612.02980432001 2022-12-23,01:31:57.000,357,11075443,12805,0,1671759116,13116.087603560001,91.47860388000117,53611.89006192001 2022-12-23,01:32:01.000,357,11075388,12845,0,1671759120,13115.959613669991,91.56319344000076,53611.81320360001 2022-12-23,01:32:05.000,357,11075422,12685,0,1671759124,13115.993295219996,91.66188125999906,53611.701409680005 2022-12-23,01:32:09.000,357,11075427,12805,0,1671759128,13115.94614105,91.78876560000208,53611.67346120001 2022-12-23,01:32:13.000,357,11075429,12605,0,1671759132,13115.959613669991,91.88040429000102,53611.56166728 2022-12-23,01:32:17.000,357,11075439,12685,0,1671759136,13115.872041639996,91.99319036999805,53611.4987832 2022-12-23,01:32:21.000,357,11075436,12765,0,1671759140,13115.96634998,92.05663253999955,53611.49179608 2022-12-23,01:32:25.000,357,11075496,12805,0,1671759144,13115.932668429996,92.1482712299985,53611.42192488 2022-12-23,01:32:29.000,357,11075418,12725,0,1671759148,13116.094339869996,92.15532035999786,53611.40096352 2022-12-23,01:32:33.000,357,11075434,12565,0,1671759152,13116.053922009996,92.20466427000065,53611.31013096001 2022-12-23,01:32:37.000,357,11075471,12845,0,1671759156,13116.141494039992,92.2963029599996,53611.33109232 2022-12-23,01:32:41.000,357,11075416,12645,0,1671759160,13116.168439280002,92.3244994800043,53611.247246880004 2022-12-23,01:32:45.000,357,11075424,12805,0,1671759164,13116.282956549992,92.3244994800043,53611.28218248 2022-12-23,01:32:49.000,357,11075440,12645,0,1671759168,13116.296429169997,92.3244994800043,53611.19134992001 2022-12-23,01:32:53.000,357,11075468,12885,0,1671759172,13116.404210129993,92.38089251999918,53611.27519536 2022-12-23,01:32:57.000,357,11075391,12605,0,1671759176,13116.606299429994,92.36679426000046,53611.254234 2022-12-23,01:33:01.000,357,11075413,12805,0,1671759180,13116.73428931999,92.35269600000174,53611.21929840001 2022-12-23,01:33:05.000,357,11075435,12845,0,1671759184,13116.83533396999,92.28925383000023,53611.212311279996 2022-12-23,01:33:09.000,357,11075416,12805,0,1671759188,13117.138467919991,92.31040121999831,53611.16340144 2022-12-23,01:33:13.000,357,11075442,12765,0,1671759192,13117.226039950001,92.22581165999873,53611.05859464 2022-12-23,01:33:17.000,357,11075493,12765,0,1671759196,13117.380975079992,92.28925383000023,53611.100517360006 2022-12-23,01:33:21.000,357,11075441,12485,0,1671759200,13117.562855449993,92.27515557000152,53611.14244008001 2022-12-23,01:33:25.000,357,11075461,12845,0,1671759204,13117.711054269988,92.28925383000023,53611.149427200005 2022-12-23,01:33:29.000,357,11075433,12565,0,1671759208,13117.778417369998,92.26810644000216,53611.06558176 2022-12-23,01:33:33.000,357,11075412,12645,0,1671759212,13117.91314356999,92.17646775000321,53611.1144916 2022-12-23,01:33:37.000,357,11075421,12805,0,1671759216,13118.027660839994,92.19761514000129,53611.12147872001 2022-12-23,01:33:41.000,357,11075476,12885,0,1671759220,13118.10176025,92.18351688000257,53611.09353024001 2022-12-23,01:33:45.000,357,11075392,12645,0,1671759224,13118.16238704,92.15532035999786,53611.079556000004 2022-12-23,01:33:49.000,357,11075402,12845,0,1671759228,13118.22301383,92.23990992000472,53611.05160752001 2022-12-23,01:33:53.000,357,11075448,12805,0,1671759232,13117.98050667,92.24695905000408,53610.8000712 2022-12-23,01:33:57.000,357,11075385,12765,0,1671759236,13117.97377035999,92.33859774000302,53610.83500680001 2022-12-23,01:34:01.000,357,11075398,12845,0,1671759240,13117.764944749993,92.4584329499994,53610.68827728001 2022-12-23,01:34:05.000,357,11075431,12685,0,1671759244,13117.731263199988,92.46548207999876,53610.6253932 2022-12-23,01:34:09.000,357,11075489,12925,0,1671759248,13117.562855449993,92.54302250999899,53610.47167656001 2022-12-23,01:34:13.000,357,11075458,12805,0,1671759252,13117.455074489997,92.62056293999922,53610.429753840006 2022-12-23,01:34:17.000,357,11075431,12765,0,1671759256,13117.252985189996,92.69105424000008,53610.310972800005 2022-12-23,01:34:21.000,357,11075409,12965,0,1671759260,13117.158676849991,92.79679118999775,53610.1712304 2022-12-23,01:34:25.000,357,11075425,12845,0,1671759264,13117.07784112999,92.87433161999797,53610.073410720004 2022-12-23,01:34:29.000,357,11075425,12605,0,1671759268,13117.01721433999,92.9518720499982,53610.01052664 2022-12-23,01:34:33.000,357,11075409,12565,0,1671759272,13116.86227921,93.05760900000314,53609.7869388 2022-12-23,01:34:37.000,357,11075454,12725,0,1671759276,13116.680398839999,93.21973899000295,53609.5773252 2022-12-23,01:34:41.000,357,11075395,12685,0,1671759280,13116.666926219994,93.30432855000254,53609.58431232001 2022-12-23,01:34:45.000,357,11075457,12605,0,1671759284,13116.498518469998,93.45236028000363,53609.39566008001 2022-12-23,01:34:49.000,357,11075453,12805,0,1671759288,13116.592826809989,93.62858853000216,53609.38168584 2022-12-23,01:34:53.000,357,11075462,12805,0,1671759292,13116.720816699999,93.7695711300039,53609.38867296 2022-12-23,01:34:57.000,357,11075416,12765,0,1671759296,13116.80165242,93.91055372999836,53609.367711599996 2022-12-23,01:35:01.000,357,11075434,12685,0,1671759300,13116.929642309995,94.0162906800033,53609.28386616 2022-12-23,01:35:05.000,357,11075396,12805,0,1671759304,13116.970060169995,94.18546980000247,53609.26989192 2022-12-23,01:35:09.000,357,11075457,12605,0,1671759308,13117.03742326999,94.38989456999843,53609.332776 2022-12-23,01:35:13.000,357,11075441,12725,0,1671759312,13117.091313749996,94.59431934000168,53609.26989192 2022-12-23,01:35:17.000,357,11075412,12845,0,1671759316,13117.09805005999,94.71415454999806,53609.22098208 2022-12-23,01:35:21.000,357,11075407,12885,0,1671759320,13117.252985189996,94.84103889000107,53609.33976312 2022-12-23,01:35:25.000,357,11075473,12805,0,1671759324,13117.468547110002,94.8833336700045,53609.39566008001 2022-12-23,01:35:29.000,357,11075476,12765,0,1671759328,13117.684109029993,94.92562845000066,53609.472518400005 2022-12-23,01:35:33.000,357,11075431,12765,0,1671759332,13117.95356142999,95.0666110500024,53609.63322216001 2022-12-23,01:35:37.000,357,11075443,12845,0,1671759336,13118.18259597,95.17234800000006,53609.758990320006 2022-12-23,01:35:41.000,357,11075466,12765,0,1671759340,13118.391421579996,95.29923234000307,53609.856810000005 2022-12-23,01:35:45.000,357,11075442,12685,0,1671759344,13118.573301949997,95.32037973000115,53609.96860392001 2022-12-23,01:35:49.000,357,11075369,12805,0,1671759348,13118.768654940002,95.263986689999,53610.15026904 2022-12-23,01:35:53.000,357,11075419,12645,0,1671759352,13118.889908519988,95.263986689999,53610.28302432001 2022-12-23,01:35:57.000,357,11075383,12765,0,1671759356,13119.058316269999,95.20759365000413,53610.31795992 2022-12-23,01:36:01.000,357,11075416,12405,0,1671759360,13119.307559739995,95.24283930000092,53610.646354560005 2022-12-23,01:36:05.000,357,11075365,12685,0,1671759364,13119.49617641999,95.24283930000092,53610.79308408 2022-12-23,01:36:09.000,357,11075472,12765,0,1671759368,13119.550066899996,95.23579017000156,53610.95378784001 2022-12-23,01:36:13.000,357,11075376,12925,0,1671759372,13119.529857969996,95.263986689999,53611.12147872001 2022-12-23,01:36:17.000,357,11075479,12645,0,1671759376,13119.469231179995,95.2287410400022,53611.21929840001 2022-12-23,01:36:21.000,357,11075453,12605,0,1671759380,13119.428813319995,95.23579017000156,53611.31013096001 2022-12-23,01:36:25.000,357,11075479,12885,0,1671759384,13119.44228594,95.34152711999923,53611.37301504 2022-12-23,01:36:29.000,357,11075424,12605,0,1671759388,13119.36145022,95.41906754999945,53611.414937760004 2022-12-23,01:36:33.000,357,11075444,12925,0,1671759392,13119.166097229994,95.48250972000096,53611.42891200001 2022-12-23,01:36:37.000,357,11075458,12565,0,1671759396,13118.964007929993,95.55300102000183,53611.35205368 2022-12-23,01:36:41.000,357,11075435,12725,0,1671759400,13118.721500769992,95.49660797999968,53611.31013096001 2022-12-23,01:36:45.000,357,11075397,12765,0,1671759404,13118.532884089997,95.39792016000138,53611.28218248 2022-12-23,01:36:49.000,357,11075431,12685,0,1671759408,13118.398157889991,95.29923234000307,53611.30314384 2022-12-23,01:36:53.000,357,11075460,12645,0,1671759412,13118.209541209995,95.33447798999987,53611.26122112001 2022-12-23,01:36:57.000,357,11075445,12845,0,1671759416,13117.872725709989,95.40496929000074,53611.12846584 2022-12-23,01:37:01.000,357,11075394,12805,0,1671759420,13117.441601869992,95.63759058000142,53610.97474920001 2022-12-23,01:37:05.000,357,11075448,12725,0,1671759424,13116.98353279,95.80676970000059,53610.79308408 2022-12-23,01:37:09.000,357,11075438,12605,0,1671759428,13116.552408949989,95.8208679599993,53610.61840608001 2022-12-23,01:37:13.000,357,11075374,12645,0,1671759432,13116.262747619992,95.86316274000274,53610.23411448001 2022-12-23,01:37:17.000,357,11075447,12805,0,1671759436,13116.101076179992,95.86316274000274,53610.094372080006 2022-12-23,01:37:21.000,357,11075398,12805,0,1671759440,13115.952877359996,95.99004707999848,53609.8917456 2022-12-23,01:37:25.000,357,11075387,12885,0,1671759444,13115.81815115999,96.08873490000406,53609.6471964 2022-12-23,01:37:29.000,357,11075425,12925,0,1671759448,13115.89898687999,96.09578403000341,53609.66815776 2022-12-23,01:37:33.000,357,11075378,12845,0,1671759452,13115.952877359996,96.03939099000127,53609.63322216001 2022-12-23,01:37:37.000,357,11075416,12725,0,1671759456,13115.973086289996,96.00414534000447,53609.65418352 2022-12-23,01:37:41.000,357,11075459,12965,0,1671759460,13115.98655891,96.02529273000255,53609.59828656 2022-12-23,01:37:45.000,357,11075433,12885,0,1671759464,13116.080867249992,96.26496315000259,53609.56335096001 2022-12-23,01:37:49.000,357,11075448,12685,0,1671759468,13116.128021420001,96.50463357000262,53609.51444112001 2022-12-23,01:37:53.000,357,11075413,12965,0,1671759472,13116.282956549992,96.77954963999946,53609.48649264 2022-12-23,01:37:57.000,357,11075408,12765,0,1671759476,13116.410946440003,96.90643398000248,53609.50046688 2022-12-23,01:38:01.000,357,11075417,12885,0,1671759480,13116.687135149994,97.04741658000421,53609.570338080004 2022-12-23,01:38:05.000,357,11075455,12765,0,1671759484,13116.95658754999,97.082662230001,53609.68213200001 2022-12-23,01:38:09.000,357,11075400,12805,0,1671759488,13117.219303639991,97.28708700000425,53609.74501608 2022-12-23,01:38:13.000,357,11075471,12765,0,1671759492,13117.576328069998,97.41397133999999,53610.06642360001 2022-12-23,01:38:17.000,357,11075444,12845,0,1671759496,13117.818835229999,97.53380655000365,53610.18520464001 2022-12-23,01:38:21.000,357,11075429,12645,0,1671759500,13117.99397928999,97.56200307000108,53610.35289552001 2022-12-23,01:38:25.000,357,11075446,12645,0,1671759504,13118.19606858999,97.49151177000022,53610.49263792 2022-12-23,01:38:29.000,357,11075393,13205,0,1671759508,13118.391421579996,97.27298873999825,53610.646354560005 2022-12-23,01:38:33.000,357,11075409,12725,0,1671759512,13118.613719809997,97.17430091999995,53610.70225152 2022-12-23,01:38:37.000,357,11075432,12925,0,1671759516,13118.768654940002,97.07561310000165,53610.862955280005 2022-12-23,01:38:41.000,357,11075405,12685,0,1671759520,13118.802336489993,96.94872875999863,53610.96776208 2022-12-23,01:38:45.000,357,11075433,12565,0,1671759524,13118.883172209993,96.80774616000417,53611.15641432 2022-12-23,01:38:49.000,357,11075391,12605,0,1671759528,13118.856226969998,96.61037052000029,53611.24025976001 2022-12-23,01:38:53.000,357,11075439,12565,0,1671759532,13118.822545419993,96.41299488000368,53611.31013096001 2022-12-23,01:38:57.000,357,11075461,12805,0,1671759536,13118.788863870002,96.30725792999874,53611.28916960001 2022-12-23,01:39:01.000,357,11075440,12685,0,1671759540,13118.721500769992,96.13807880999957,53611.33807944001 2022-12-23,01:39:05.000,357,11075395,12725,0,1671759544,13118.613719809997,96.13102968000021,53611.40096352 2022-12-23,01:39:09.000,357,11075397,12965,0,1671759548,13118.465520990001,96.01119447000383,53611.366027920005 2022-12-23,01:39:13.000,357,11075442,12725,0,1671759552,13118.249959069995,95.99709620999784,53611.28218248 2022-12-23,01:39:17.000,357,11075454,12565,0,1671759556,13118.148914419995,95.96185056000104,53611.24025976001 2022-12-23,01:39:21.000,357,11075519,12725,0,1671759560,13117.93335249999,95.89840838999953,53611.14244008001 2022-12-23,01:39:25.000,357,11075462,12965,0,1671759564,13117.832307849989,95.89840838999953,53611.12846584 2022-12-23,01:39:29.000,357,11075445,12605,0,1671759568,13117.697581649998,95.85611361000338,53611.00269768001 2022-12-23,01:39:33.000,357,11075443,12885,0,1671759572,13117.690845339988,95.77857318000315,53611.1144916 2022-12-23,01:39:37.000,357,11075462,12925,0,1671759576,13117.630218550003,95.74332752999908,53611.13545296 2022-12-23,01:39:41.000,357,11075434,12765,0,1671759580,13117.475283419997,95.61644319000334,53611.09353024001 2022-12-23,01:39:45.000,357,11075426,12565,0,1671759584,13117.407920320002,95.56005015000119,53611.044620399996 2022-12-23,01:39:49.000,357,11075426,12525,0,1671759588,13117.300139359992,95.48250972000096,53611.100517360006 2022-12-23,01:39:53.000,357,11075436,12685,0,1671759592,13117.199094709991,95.38382190000266,53610.97474920001 2022-12-23,01:39:57.000,357,11075461,12725,0,1671759596,13116.75449824999,95.38382190000266,53610.68129016 2022-12-23,01:40:01.000,357,11075388,12805,0,1671759600,13116.572617879989,95.31333060000179,53610.68827728001 2022-12-23,01:40:05.000,357,11075490,12645,0,1671759604,13116.525463709993,95.32742886000051,53610.82801968 2022-12-23,01:40:09.000,357,11075466,13005,0,1671759608,13116.404210129993,95.32742886000051,53610.84898104 2022-12-23,01:40:13.000,357,11075439,12645,0,1671759612,13116.370528580002,95.32742886000051,53610.75814848001 2022-12-23,01:40:17.000,357,11075453,12805,0,1671759616,13116.303165479992,95.27808494999772,53610.72321288 2022-12-23,01:40:21.000,357,11075425,12645,0,1671759620,13116.282956549992,95.43316580999817,53610.66731592001 2022-12-23,01:40:25.000,357,11075379,12525,0,1671759624,13116.262747619992,95.41906754999945,53610.576483360004 2022-12-23,01:40:29.000,357,11075459,12645,0,1671759628,13116.256011309997,95.49660797999968,53610.54853488001 2022-12-23,01:40:33.000,357,11075447,12685,0,1671759632,13116.195384519997,95.53890276000311,53610.49962504001 2022-12-23,01:40:37.000,357,11075434,12605,0,1671759636,13116.168439280002,95.63054145000206,53610.42276672001 2022-12-23,01:40:41.000,357,11075418,12765,0,1671759640,13116.181911899992,95.61644319000334,53610.527573520005 2022-12-23,01:40:45.000,357,11075411,12485,0,1671759644,13116.188648210002,95.71513101000164,53610.52058640001 2022-12-23,01:40:49.000,357,11075392,12725,0,1671759648,13116.208857140002,95.67988536000485,53610.4856508 2022-12-23,01:40:53.000,357,11075426,12685,0,1671759652,13116.309901790002,95.6869344900042,53610.597444720006 2022-12-23,01:40:57.000,357,11075447,12925,0,1671759656,13116.357055959998,95.80676970000059,53610.65334168 2022-12-23,01:41:01.000,357,11075419,12725,0,1671759660,13116.384001199993,95.89840838999953,53610.67430304 2022-12-23,01:41:05.000,357,11075413,12725,0,1671759664,13116.330110720002,96.01824360000319,53610.744174240004 2022-12-23,01:41:09.000,357,11075403,12925,0,1671759668,13116.276220239997,96.18742272000236,53610.77910984 2022-12-23,01:41:13.000,357,11075449,12845,0,1671759672,13116.121285109992,96.30725792999874,53610.73718712001 2022-12-23,01:41:17.000,357,11075437,12725,0,1671759676,13115.96634998,96.44824053000048,53610.75814848001 2022-12-23,01:41:21.000,357,11075414,12725,0,1671759680,13115.831623779995,96.53987921999942,53610.78609696001 2022-12-23,01:41:25.000,357,11075397,12805,0,1671759684,13115.76426068,96.65971443000308,53610.8699424 2022-12-23,01:41:29.000,357,11075375,12605,0,1671759688,13115.76426068,96.66676356000244,53610.90487800001 2022-12-23,01:41:33.000,357,11075456,12605,0,1671759692,13115.76426068,96.63151790999837,53611.05160752001 2022-12-23,01:41:37.000,357,11075459,12885,0,1671759696,13115.79794222999,96.54692834999878,53611.12846584 2022-12-23,01:41:41.000,357,11075440,12565,0,1671759700,13115.892250569996,96.5257809600007,53611.1843628 2022-12-23,01:41:45.000,357,11075413,12645,0,1671759704,13115.98655891,96.4905353100039,53611.34506656 2022-12-23,01:41:49.000,357,11075424,12605,0,1671759708,13116.087603560001,96.46938791999855,53611.40795064001 2022-12-23,01:41:53.000,357,11075457,12725,0,1671759712,13116.074130939996,96.40594575000432,53611.37301504 2022-12-23,01:41:57.000,357,11075413,12605,0,1671759716,13116.175175589997,96.30725792999874,53611.533718800005 2022-12-23,01:42:01.000,357,11075412,12645,0,1671759720,13116.222329759992,96.27201228000195,53611.57564152001 2022-12-23,01:42:05.000,357,11075400,12685,0,1671759724,13116.208857140002,96.25791402000323,53611.7083968 2022-12-23,01:42:09.000,357,11075420,12925,0,1671759728,13116.242538689992,96.24381576000451,53611.92499752 2022-12-23,01:42:13.000,357,11075425,12565,0,1671759732,13116.215593449997,96.19447185000172,53612.06473992 2022-12-23,01:42:17.000,357,11075428,12845,0,1671759736,13116.235802379997,96.05348924999998,53612.22544368001 2022-12-23,01:42:21.000,357,11075431,12645,0,1671759740,13116.188648210002,95.98299794999912,53612.28832776 2022-12-23,01:42:25.000,357,11075421,12885,0,1671759744,13116.229066070002,95.96185056000104,53612.44903152 2022-12-23,01:42:29.000,357,11075447,12965,0,1671759748,13116.208857140002,95.88431013000081,53612.55383832 2022-12-23,01:42:33.000,357,11075481,12805,0,1671759752,13116.215593449997,95.76447492000443,53612.67960648001 2022-12-23,01:42:37.000,357,11075445,12885,0,1671759756,13116.229066070002,95.722180140001,53612.826336000006 2022-12-23,01:42:41.000,357,11075421,12645,0,1671759760,13116.363792269993,95.63054145000206,53613.08485944001 2022-12-23,01:42:45.000,357,11075447,12765,0,1671759764,13116.350319650002,95.56709928000055,53613.259537440004 2022-12-23,01:42:49.000,357,11075437,12565,0,1671759768,13116.404210129993,95.5107062399984,53613.57395784 2022-12-23,01:42:53.000,357,11075457,12605,0,1671759772,13116.444627989993,95.44726407000417,53613.881391120005 2022-12-23,01:42:57.000,357,11075428,12885,0,1671759776,13116.532200019989,95.35562537999795,53614.09100472001 2022-12-23,01:43:01.000,357,11075421,12765,0,1671759780,13116.639980979999,95.27808494999772,53614.32856680001 2022-12-23,01:43:05.000,357,11075437,12805,0,1671759784,13116.727553009994,95.18644625999877,53614.51023192 2022-12-23,01:43:09.000,357,11075396,12725,0,1671759788,13116.77470717999,95.05251279000368,53614.77574248 2022-12-23,01:43:13.000,357,11075461,12445,0,1671759792,13116.741025629999,95.05956192000303,53614.95042048001 2022-12-23,01:43:17.000,357,11075436,12605,0,1671759796,13116.646717289994,95.0666110500024,53615.07618864001 2022-12-23,01:43:21.000,357,11075419,12965,0,1671759800,13116.565881569994,95.1300532200039,53615.34868632 2022-12-23,01:43:25.000,357,11075437,12565,0,1671759804,13116.565881569994,95.0172671399996,53615.49541584 2022-12-23,01:43:29.000,357,11075378,12805,0,1671759808,13116.619772049999,95.01021801000024,53615.69804232001 2022-12-23,01:43:33.000,357,11075429,12645,0,1671759812,13116.666926219994,95.03136539999832,53615.83778472001 2022-12-23,01:43:37.000,357,11075399,12885,0,1671759816,13116.680398839999,95.19349538999813,53616.012462720006 2022-12-23,01:43:41.000,357,11075407,12965,0,1671759820,13116.71408038999,95.39087103000202,53616.19412784 2022-12-23,01:43:45.000,357,11075414,12805,0,1671759824,13116.633244669989,95.56709928000055,53616.34085736001 2022-12-23,01:43:49.000,357,11075458,12805,0,1671759828,13116.619772049999,95.70808188000228,53616.43867704001 2022-12-23,01:43:53.000,357,11075410,12725,0,1671759832,13116.532200019989,95.76447492000443,53616.5295096 2022-12-23,01:43:57.000,357,11075406,12645,0,1671759836,13116.404210129993,95.95480143000168,53616.515535360006 2022-12-23,01:44:01.000,357,11075468,12765,0,1671759840,13116.262747619992,96.08873490000406,53616.58540656001 2022-12-23,01:44:05.000,357,11075462,12685,0,1671759844,13115.993295219996,96.32135619000474,53616.515535360006 2022-12-23,01:44:09.000,357,11075423,12845,0,1671759848,13115.8450964,96.47643704999791,53616.70418760001 2022-12-23,01:44:13.000,357,11075411,12725,0,1671759852,13115.66321603,96.58922313000221,53616.71117472 2022-12-23,01:44:17.000,357,11075432,12805,0,1671759856,13115.49480827999,96.74430399000266,53616.69021336 2022-12-23,01:44:21.000,357,11075423,12765,0,1671759860,13115.420708869999,96.99807267000142,53616.69021336 2022-12-23,01:44:25.000,357,11075446,12765,0,1671759864,13115.528489829994,97.25889047999954,53616.662264880004 2022-12-23,01:44:29.000,357,11075406,12725,0,1671759868,13115.70363389,97.58315045999916,53616.74611032 2022-12-23,01:44:33.000,357,11075431,12565,0,1671759872,13115.770996989995,97.89331218000007,53616.71816184 2022-12-23,01:44:37.000,357,11075447,12525,0,1671759876,13115.96634998,98.06249129999924,53616.69720048 2022-12-23,01:44:41.000,357,11075422,12765,0,1671759880,13116.384001199993,98.04839304000052,53616.92777544 2022-12-23,01:44:45.000,357,11075491,12965,0,1671759884,13116.88248814,97.90741043999878,53616.97668528 2022-12-23,01:44:49.000,357,11075394,12565,0,1671759888,13117.482019729992,97.80872262000048,53617.27713144001 2022-12-23,01:44:53.000,357,11075416,12685,0,1671759892,13118.01418821999,97.76642784000433,53617.67539728 2022-12-23,01:44:57.000,357,11075423,12805,0,1671759896,13118.505938850001,97.73823131999961,53618.1016116 2022-12-23,01:45:01.000,357,11075442,12765,0,1671759900,13118.856226969998,97.78052610000304,53618.43000624001 2022-12-23,01:45:05.000,357,11075419,12725,0,1671759904,13119.145888299994,97.85101740000391,53618.75141376 2022-12-23,01:45:09.000,357,11075437,12685,0,1671759908,13119.35471390999,97.96380348000093,53619.07282128001 2022-12-23,01:45:13.000,357,11075485,12805,0,1671759912,13119.50291273,98.07658955999796,53619.296409120005 2022-12-23,01:45:17.000,357,11075432,12805,0,1671759916,13119.785837750002,98.11888434000139,53619.78550752 2022-12-23,01:45:21.000,357,11075455,13045,0,1671759920,13120.014872289998,98.0695404299986,53620.03005672001 2022-12-23,01:45:25.000,357,11075468,12805,0,1671759924,13120.176543729998,98.04839304000052,53620.40037408 2022-12-23,01:45:29.000,357,11075464,12525,0,1671759928,13120.190016349989,98.02724565000244,53620.589026320005 2022-12-23,01:45:33.000,357,11075449,12645,0,1671759932,13120.216961589998,97.94970522000222,53621.00825352 2022-12-23,01:45:37.000,357,11075415,12805,0,1671759936,13120.183280039993,97.90741043999878,53621.22485424 2022-12-23,01:45:41.000,357,11075416,12605,0,1671759940,13120.075499079998,97.94265609000286,53621.46241632 2022-12-23,01:45:45.000,357,11075460,12525,0,1671759944,13119.954245499997,98.06249129999924,53621.6301072 2022-12-23,01:45:49.000,357,11075455,12845,0,1671759948,13119.792574059997,98.06249129999924,53621.77683672 2022-12-23,01:45:53.000,357,11075409,12765,0,1671759952,13119.62416631,98.11888434000139,53621.81875944 2022-12-23,01:45:57.000,357,11075436,12645,0,1671759956,13119.4827038,98.06249129999924,53621.993437439996 2022-12-23,01:46:01.000,357,11075406,12765,0,1671759960,13119.40186808,98.0342947800018,53622.20305104 2022-12-23,01:46:05.000,357,11075464,12565,0,1671759964,13119.19304246999,97.98495086999901,53622.2938836 2022-12-23,01:46:09.000,357,11075394,12925,0,1671759968,13119.011162099989,97.88626305000071,53622.3986904 2022-12-23,01:46:13.000,357,11075449,12845,0,1671759972,13119.031371029989,97.81577174999984,53622.601316880005 2022-12-23,01:46:17.000,357,11075445,12605,0,1671759976,13118.903381139993,97.85101740000391,53622.75503352 2022-12-23,01:46:21.000,357,11075426,12765,0,1671759980,13118.842754349993,97.97085261000029,53622.85984032001 2022-12-23,01:46:25.000,357,11075449,12645,0,1671759984,13118.836018039998,98.14003172999946,53623.00656984001 2022-12-23,01:46:29.000,357,11075475,12765,0,1671759988,13118.741709699992,98.19642477000161,53623.06945392 2022-12-23,01:46:33.000,357,11075420,12805,0,1671759992,13118.512675159996,98.35150563000207,53623.13932512 2022-12-23,01:46:37.000,357,11075419,13085,0,1671759996,13118.452048369996,98.48543910000444,53623.27906752 2022-12-23,01:46:41.000,357,11075453,12605,0,1671760000,13118.169123349995,98.60527431000082,53623.251119040004 2022-12-23,01:46:45.000,357,11075386,12725,0,1671760004,13117.987242979994,98.67576561000169,53623.26509328001 2022-12-23,01:46:49.000,357,11075418,12605,0,1671760008,13117.704317959993,98.66871648000233,53623.307016 2022-12-23,01:46:53.000,357,11075416,12765,0,1671760012,13117.502228659992,98.70396212999913,53623.418809920004 2022-12-23,01:46:57.000,357,11075365,12845,0,1671760016,13117.16541316,98.83084647000214,53623.30002888 2022-12-23,01:47:01.000,357,11075455,12605,0,1671760020,13116.741025629999,99.07051689000218,53623.26509328001 2022-12-23,01:47:05.000,357,11075478,12765,0,1671760024,13116.350319650002,99.30313818000286,53623.21618344001 2022-12-23,01:47:09.000,357,11075460,12605,0,1671760028,13116.013504149996,99.58510337999905,53623.04150544 2022-12-23,01:47:13.000,357,11075408,12765,0,1671760032,13115.59585292999,99.86001945000316,53622.817917600005 2022-12-23,01:47:17.000,357,11075440,12685,0,1671760036,13115.225355879993,100.12788639000064,53622.68516232 2022-12-23,01:47:21.000,357,11075436,12645,0,1671760040,13115.056948129997,100.45919549999962,53622.51048432 2022-12-23,01:47:25.000,357,11075433,12845,0,1671760044,13114.989585030002,100.76230809000117,53622.45458736001 2022-12-23,01:47:29.000,357,11075487,12605,0,1671760048,13114.875067759996,101.00902764000057,53622.34279344 2022-12-23,01:47:33.000,357,11075414,12565,0,1671760052,13114.821177279991,101.22755067000253,53622.314844960005 2022-12-23,01:47:37.000,357,11075465,12565,0,1671760056,13114.753814179996,101.37558240000362,53622.24497376 2022-12-23,01:47:41.000,357,11075432,12765,0,1671760060,13114.733605249996,101.48131935000129,53622.16811544001 2022-12-23,01:47:45.000,357,11075420,12965,0,1671760064,13114.848122520001,101.6434493400011,53622.08427 2022-12-23,01:47:49.000,357,11075413,12605,0,1671760068,13114.902012999992,101.72098977000132,53622.02138592001 2022-12-23,01:47:53.000,357,11075488,12645,0,1671760072,13114.895276689997,101.91836540999793,53621.95151472001 2022-12-23,01:47:57.000,357,11075428,12925,0,1671760076,13114.989585030002,102.08754453000438,53621.89561776 2022-12-23,01:48:01.000,357,11075415,12845,0,1671760080,13115.259037429998,102.10869192000246,53621.93754048 2022-12-23,01:48:05.000,357,11075391,12685,0,1671760084,13115.589116619994,102.10869192000246,53621.98645032 2022-12-23,01:48:09.000,357,11075466,12365,0,1671760088,13115.952877359996,102.14393756999925,53622.06330864 2022-12-23,01:48:13.000,357,11075451,12645,0,1671760092,13116.282956549992,102.18623235000268,53622.25894800001 2022-12-23,01:48:17.000,357,11075421,12685,0,1671760096,13116.538936329998,102.25672365000355,53622.34279344 2022-12-23,01:48:21.000,357,11075477,12765,0,1671760100,13116.71408038999,102.20737974000076,53622.47554872001 2022-12-23,01:48:25.000,357,11075465,12605,0,1671760104,13116.91616968999,102.24262539000483,53622.58734264 2022-12-23,01:48:29.000,357,11075438,12565,0,1671760108,13117.02395065,102.31311668999842,53622.73407216 2022-12-23,01:48:33.000,357,11075393,12805,0,1671760112,13117.14520423,102.28492017000099,53622.77599488 2022-12-23,01:48:37.000,357,11075403,13045,0,1671760116,13117.246248880001,102.25672365000355,53622.81093048001 2022-12-23,01:48:41.000,357,11075432,12845,0,1671760120,13117.542646519993,102.18623235000268,53623.02054408 2022-12-23,01:48:45.000,357,11075485,12765,0,1671760124,13117.670636409988,102.14393756999925,53623.04150544 2022-12-23,01:48:49.000,357,11075447,12605,0,1671760128,13117.764944749993,102.06639713999903,53623.34893872 2022-12-23,01:48:53.000,357,11075421,12805,0,1671760132,13117.791889989989,101.97475845000008,53623.50964248001 2022-12-23,01:48:57.000,357,11075367,12685,0,1671760136,13117.805362609994,101.8408249799977,53623.60047504001 2022-12-23,01:49:01.000,357,11075447,12605,0,1671760140,13117.798626299998,101.82672671999899,53623.754191680004 2022-12-23,01:49:05.000,357,11075445,12645,0,1671760144,13117.771681059989,101.77033368000411,53623.824062880005 2022-12-23,01:49:09.000,357,11075447,12565,0,1671760148,13117.764944749993,101.63640021000174,53623.97777952 2022-12-23,01:49:13.000,357,11075437,12685,0,1671760152,13117.643691169993,101.71394064000197,53623.91489544001 2022-12-23,01:49:17.000,357,11075429,12605,0,1671760156,13117.508964970002,101.49541761,53624.0755992 2022-12-23,01:49:21.000,357,11075441,12685,0,1671760160,13117.360766149992,101.44607370000449,53624.1454704 2022-12-23,01:49:25.000,357,11075418,12925,0,1671760164,13117.246248880001,101.40377892000106,53624.31316128 2022-12-23,01:49:29.000,357,11075447,12885,0,1671760168,13117.06436851,101.38968066000234,53624.32014840001 2022-12-23,01:49:33.000,357,11075473,12885,0,1671760172,13117.04415958,101.46017196000321,53624.50880064 2022-12-23,01:49:37.000,357,11075430,12565,0,1671760176,13116.96332386,101.50246673999936,53624.53674912001 2022-12-23,01:49:41.000,357,11075411,12445,0,1671760180,13116.86227921,101.51656499999808,53624.63456880001 2022-12-23,01:49:45.000,357,11075459,12685,0,1671760184,13116.808388729994,101.53771239000343,53624.711427120004 2022-12-23,01:49:49.000,357,11075449,12805,0,1671760188,13116.747761939994,101.68574412000453,53624.78828544 2022-12-23,01:49:53.000,357,11075445,12565,0,1671760192,13116.579354189998,101.93951280000329,53624.78828544 2022-12-23,01:49:57.000,357,11075461,12645,0,1671760196,13116.410946440003,102.03115149000223,53624.89309224001 2022-12-23,01:50:01.000,357,11075462,12645,0,1671760200,13116.316638099997,102.20737974000076,53624.83719528 2022-12-23,01:50:05.000,357,11075400,12805,0,1671760204,13116.323374409993,102.35541147000185,53624.997899040005 2022-12-23,01:50:09.000,357,11075486,12925,0,1671760208,13116.404210129993,102.60213102000125,53625.10969296001 2022-12-23,01:50:13.000,357,11075418,12805,0,1671760212,13116.417682749998,102.84180144000129,53625.27039672 2022-12-23,01:50:17.000,357,11075403,12885,0,1671760216,13116.532200019989,102.98983317000238,53625.34725504 2022-12-23,01:50:21.000,357,11075445,12605,0,1671760220,13116.633244669989,103.13081577000412,53625.42411336001 2022-12-23,01:50:25.000,357,11075388,12525,0,1671760224,13116.87575182999,103.32114228000137,53625.60577848 2022-12-23,01:50:29.000,357,11075447,12605,0,1671760228,13116.97679647999,103.50441965999926,53625.66167544001 2022-12-23,01:50:33.000,357,11075423,12765,0,1671760232,13116.99700540999,103.61720574000356,53625.787443600006 2022-12-23,01:50:37.000,357,11075494,12685,0,1671760236,13117.07784112999,103.83572876999824,53625.78045648001 2022-12-23,01:50:41.000,357,11075468,12565,0,1671760240,13117.212567329996,103.9555639800019,53625.91321176 2022-12-23,01:50:45.000,357,11075467,12645,0,1671760244,13117.199094709991,104.11064484000235,53625.94814736001 2022-12-23,01:50:49.000,357,11075398,12765,0,1671760248,13117.313611979996,104.28687309000088,53626.06692840001 2022-12-23,01:50:53.000,357,11075459,12725,0,1671760252,13117.414656629997,104.4137574300039,53626.171735200005 2022-12-23,01:50:57.000,357,11075418,12645,0,1671760256,13117.502228659992,104.47015046999877,53626.276542 2022-12-23,01:51:01.000,357,11075419,12725,0,1671760260,13117.623482239993,104.55474002999836,53626.26256776001 2022-12-23,01:51:05.000,357,11075428,12645,0,1671760264,13117.610009620003,104.63932958999794,53626.3464132 2022-12-23,01:51:09.000,357,11075408,12565,0,1671760268,13117.508964970002,104.58293655000307,53626.26256776001 2022-12-23,01:51:13.000,357,11075468,12765,0,1671760272,13117.347293530001,104.6604769800033,53626.15776096 2022-12-23,01:51:17.000,357,11075433,12685,0,1671760276,13117.18562209,104.66752611000265,53626.08788976 2022-12-23,01:51:21.000,357,11075421,12565,0,1671760280,13117.111522679996,104.75211567000224,53626.0319928 2022-12-23,01:51:25.000,357,11075431,12645,0,1671760284,13117.050895889995,104.83670523000183,53626.004044320005 2022-12-23,01:51:29.000,357,11075454,12605,0,1671760288,13116.98353279,104.83670523000183,53625.97609584001 2022-12-23,01:51:33.000,357,11075485,12765,0,1671760292,13116.909433379995,104.86490174999926,53625.8922504 2022-12-23,01:51:37.000,357,11075445,12445,0,1671760296,13116.90269707,104.91424566000205,53625.82936632001 2022-12-23,01:51:41.000,357,11075457,12765,0,1671760300,13116.76123456,105.0693265200025,53625.79443072 2022-12-23,01:51:45.000,357,11075468,12845,0,1671760304,13116.673662529989,105.2173582500036,53625.74552088 2022-12-23,01:51:49.000,357,11075486,12685,0,1671760308,13116.565881569994,105.35834084999806,53625.61276560001 2022-12-23,01:51:53.000,357,11075416,12805,0,1671760312,13116.437891679998,105.47112693000236,53625.4380876 2022-12-23,01:51:57.000,357,11075486,13045,0,1671760316,13116.518727399998,105.55571649000194,53625.403152000006 2022-12-23,01:52:01.000,357,11075439,12605,0,1671760320,13116.586090499994,105.66850256999896,53625.41712624 2022-12-23,01:52:05.000,357,11075432,12365,0,1671760324,13116.545672639993,105.8094851700007,53625.38917776 2022-12-23,01:52:09.000,357,11075464,12805,0,1671760328,13116.458100609998,105.99276254999859,53625.235461120006 2022-12-23,01:52:13.000,357,11075466,12725,0,1671760332,13116.599563119998,106.1689908000044,53625.32629368001 2022-12-23,01:52:17.000,357,11075455,12805,0,1671760336,13116.646717289994,106.366366440001,53625.263409600004 2022-12-23,01:52:21.000,357,11075417,12765,0,1671760340,13116.727553009994,106.49325078000402,53625.284370960006 2022-12-23,01:52:25.000,357,11075451,12965,0,1671760344,13116.90269707,106.69767554999999,53625.30533232001 2022-12-23,01:52:29.000,357,11075448,12605,0,1671760348,13117.05763219999,106.90210032000323,53625.35424216001 2022-12-23,01:52:33.000,357,11075412,12845,0,1671760352,13117.212567329996,107.11357421999855,53625.2983452 2022-12-23,01:52:37.000,357,11075443,12845,0,1671760356,13117.455074489997,107.30390073000308,53625.3682164 2022-12-23,01:52:41.000,357,11075497,12845,0,1671760360,13117.650427479988,107.55062028000248,53625.3682164 2022-12-23,01:52:45.000,357,11075427,12845,0,1671760364,13117.879462019999,107.7620941799978,53625.54289440001 2022-12-23,01:52:49.000,357,11075418,12725,0,1671760368,13117.99397928999,107.99471546999848,53625.59180424001 2022-12-23,01:52:53.000,357,11075422,12685,0,1671760372,13118.128705489995,108.20618937000108,53625.73154664001 2022-12-23,01:52:57.000,357,11075473,12765,0,1671760376,13118.28364062,108.45995804999984,53625.86430192 2022-12-23,01:53:01.000,357,11075472,12525,0,1671760380,13118.391421579996,108.60094065000158,53625.955134480006 2022-12-23,01:53:05.000,357,11075430,12725,0,1671760384,13118.580038259992,108.74897238000267,53626.04596704001 2022-12-23,01:53:09.000,357,11075490,12845,0,1671760388,13118.728237080002,108.85470933000033,53626.11583824001 2022-12-23,01:53:13.000,357,11075440,12605,0,1671760392,13118.815809109998,108.9252006300012,53626.15776096 2022-12-23,01:53:17.000,357,11075435,12645,0,1671760396,13118.964007929993,108.93929888999992,53626.220645040004 2022-12-23,01:53:21.000,357,11075426,12525,0,1671760400,13119.17956985,108.87585671999841,53626.29750336 2022-12-23,01:53:25.000,357,11075444,12565,0,1671760404,13119.31429604999,108.84061107000161,53626.31846472 2022-12-23,01:53:29.000,357,11075436,12685,0,1671760408,13119.368186529995,108.88290584999777,53626.458207120006 2022-12-23,01:53:33.000,357,11075435,12645,0,1671760412,13119.44228594,108.81241455000418,53626.604936640004 2022-12-23,01:53:37.000,357,11075477,12845,0,1671760416,13119.46249487,108.80536542000482,53626.625898000006 2022-12-23,01:53:41.000,357,11075479,12885,0,1671760420,13119.4827038,108.74192325000331,53626.5909624 2022-12-23,01:53:45.000,357,11075405,12725,0,1671760424,13119.52312166,108.6784810800018,53626.674807840005 2022-12-23,01:53:49.000,357,11075418,13045,0,1671760428,13119.50291273,108.57274413000414,53626.69576920001 2022-12-23,01:53:53.000,357,11075444,12525,0,1671760432,13119.327768669995,108.53044935000071,53626.507116960005 2022-12-23,01:53:57.000,357,11075418,12725,0,1671760436,13119.24019664,108.50930196000263,53626.4861556 2022-12-23,01:54:01.000,357,11075396,12885,0,1671760440,13119.15262460999,108.45290892000048,53626.43025864001 2022-12-23,01:54:05.000,357,11075437,12805,0,1671760444,13119.098734129999,108.49520370000391,53626.47218136 2022-12-23,01:54:09.000,357,11075479,13005,0,1671760448,13118.997689479998,108.42471240000305,53626.39532304 2022-12-23,01:54:12.000,357,11075415,12765,0,1671760451,13119.004425789994,108.39651587999833,53626.42327152 2022-12-23,01:54:16.000,357,11075427,12725,0,1671760455,13118.842754349993,108.32602458000474,53626.3464132 2022-12-23,01:54:20.000,357,11075391,12685,0,1671760459,13118.654137669997,108.20618937000108,53626.19968368 2022-12-23,01:54:24.000,357,11075446,12765,0,1671760463,13118.532884089997,108.1215998100015,53626.22763216 2022-12-23,01:54:28.000,357,11075383,13045,0,1671760467,13118.438575749991,108.06520676999935,53626.14378672001 2022-12-23,01:54:32.000,357,11075446,12605,0,1671760471,13118.24322276,108.0863541600047,53625.934173120004 2022-12-23,01:54:36.000,357,11075411,12805,0,1671760475,13118.13544179999,108.05815763999999,53625.787443600006 2022-12-23,01:54:40.000,357,11075476,12805,0,1671760479,13118.03439714999,108.06520676999935,53625.6477012 2022-12-23,01:54:44.000,357,11075444,12765,0,1671760483,13118.027660839994,108.10045242000342,53625.62673984 2022-12-23,01:54:48.000,357,11075426,12485,0,1671760487,13117.89293463999,108.14274719999958,53625.51494592 2022-12-23,01:54:52.000,357,11075443,12725,0,1671760491,13117.845780469994,108.17799285000365,53625.452061840006 2022-12-23,01:54:56.000,357,11075426,12565,0,1671760495,13117.872725709989,108.19914024000173,53625.403152000006 2022-12-23,01:55:00.000,357,11075479,12885,0,1671760499,13117.886198329994,108.26963154000259,53625.32629368001 2022-12-23,01:55:04.000,357,11075466,13045,0,1671760503,13117.926616189994,108.3330737100041,53625.17956416 2022-12-23,01:55:08.000,357,11075429,12605,0,1671760507,13117.960297739999,108.36127023000154,53625.13764144001 2022-12-23,01:55:12.000,357,11075439,12725,0,1671760511,13117.946825119994,108.48110543999792,53624.95597632 2022-12-23,01:55:16.000,357,11075444,12805,0,1671760515,13118.047869769995,108.52340022000135,53624.85116952001 2022-12-23,01:55:20.000,357,11075478,12845,0,1671760519,13118.11523286999,108.53749848000007,53624.89309224001 2022-12-23,01:55:24.000,357,11075469,12965,0,1671760523,13118.108496559995,108.67143195000244,53624.82322104001 2022-12-23,01:55:28.000,357,11075453,12805,0,1671760527,13118.17585965999,108.7771689000001,53624.74636272 2022-12-23,01:55:32.000,357,11075437,12765,0,1671760531,13118.371212649996,108.79126715999882,53624.613607440006 2022-12-23,01:55:36.000,357,11075472,12645,0,1671760535,13118.505938850001,108.83356194000226,53624.50181352 2022-12-23,01:55:40.000,357,11075407,12805,0,1671760539,13118.694555529997,108.77011977000075,53624.53674912001 2022-12-23,01:55:44.000,357,11075421,12645,0,1671760543,13118.755182319997,108.80536542000482,53624.34809688001 2022-12-23,01:55:48.000,357,11075440,12565,0,1671760547,13118.856226969998,108.81241455000418,53624.33412264 2022-12-23,01:55:52.000,357,11075415,13125,0,1671760551,13118.984216859993,108.84766020000097,53624.2153416 2022-12-23,01:55:56.000,357,11075422,12445,0,1671760555,13119.23346032999,108.80536542000482,53624.229315840006 2022-12-23,01:56:00.000,357,11075437,12765,0,1671760559,13119.37492283999,108.7771689000001,53624.13848328 2022-12-23,01:56:04.000,357,11075383,12645,0,1671760563,13119.42207701,108.80536542000482,53623.872972720004 2022-12-23,01:56:08.000,357,11075474,12645,0,1671760567,13119.630902619996,108.77011977000075,53623.93585680001 2022-12-23,01:56:12.000,357,11075501,12805,0,1671760571,13119.765628820001,108.7137267299986,53623.9009212 2022-12-23,01:56:16.000,357,11075449,12805,0,1671760575,13119.934036569997,108.68553021000116,53623.84502424001 2022-12-23,01:56:20.000,357,11075410,12685,0,1671760579,13120.095708009998,108.69962846999988,53623.726243200006 2022-12-23,01:56:24.000,357,11075519,12885,0,1671760583,13120.102444319993,108.69257934000052,53623.55156520001 2022-12-23,01:56:28.000,357,11075465,12885,0,1671760587,13120.264115759994,108.74897238000267,53623.60047504001 2022-12-23,01:56:32.000,357,11075480,12805,0,1671760591,13120.344951479994,108.81241455000418,53623.5166296 2022-12-23,01:56:36.000,357,11075455,12645,0,1671760595,13120.5605134,108.8265128100029,53623.36291296001 2022-12-23,01:56:40.000,357,11075464,12725,0,1671760599,13120.74239377,108.83356194000226,53623.390861440006 2022-12-23,01:56:44.000,357,11075470,12685,0,1671760603,13120.951219379996,108.91110237000248,53623.27906752 2022-12-23,01:56:48.000,357,11075421,12645,0,1671760607,13121.160044989992,108.93929888999992,53623.25810616 2022-12-23,01:56:52.000,357,11075493,12885,0,1671760611,13121.375606909998,108.960446279998,53623.272080400006 2022-12-23,01:56:56.000,357,11075453,12645,0,1671760615,13121.71915872,108.95339714999864,53623.307016 2022-12-23,01:57:00.000,357,11075453,12645,0,1671760619,13121.97513849999,109.03093757999886,53623.25810616 2022-12-23,01:57:04.000,357,11075450,12645,0,1671760623,13122.217645659992,109.05208497000422,53623.31400312001 2022-12-23,01:57:08.000,357,11075424,12525,0,1671760627,13122.399526029993,109.1366745300038,53623.32797736 2022-12-23,01:57:12.000,357,11075431,12805,0,1671760631,13122.561197469993,109.12257626999781,53623.251119040004 2022-12-23,01:57:16.000,357,11075426,12405,0,1671760635,13122.675714739999,109.03798670999822,53623.14631224001 2022-12-23,01:57:20.000,357,11075438,12765,0,1671760639,13122.89127665999,108.86880758999905,53623.25810616 2022-12-23,01:57:24.000,357,11075439,12685,0,1671760643,13122.89801297,108.79126715999882,53623.202209200004 2022-12-23,01:57:28.000,357,11075451,12605,0,1671760647,13122.97884869,108.66438282000308,53623.153299360005 2022-12-23,01:57:32.000,357,11075424,12485,0,1671760651,13123.1203112,108.62208803999965,53623.20919632 2022-12-23,01:57:36.000,357,11075415,12485,0,1671760655,13123.17420167999,108.53044935000071,53623.16028648 2022-12-23,01:57:40.000,357,11075428,12725,0,1671760659,13123.1203112,108.45290892000048,53623.09041528 2022-12-23,01:57:44.000,357,11075405,12685,0,1671760663,13123.1203112,108.30487718999939,53623.083428160004 2022-12-23,01:57:48.000,357,11075467,12525,0,1671760667,13123.046211789995,108.10045242000342,53622.89477592 2022-12-23,01:57:52.000,357,11075427,12685,0,1671760671,13122.945167139995,108.02996112000255,53622.65721384 2022-12-23,01:57:56.000,357,11075467,12645,0,1671760675,13122.79023200999,107.98766633999912,53622.59432976001 2022-12-23,01:58:00.000,357,11075435,12645,0,1671760679,13122.729605219989,107.89602765000018,53622.412664640004 2022-12-23,01:58:04.000,357,11075428,12765,0,1671760683,13122.682451049994,107.83963460999803,53622.32183208 2022-12-23,01:58:08.000,357,11075435,12765,0,1671760687,13122.648769499989,107.74799591999908,53622.12619272 2022-12-23,01:58:12.000,357,11075478,12685,0,1671760691,13122.594879019998,107.64225897000142,53622.11221848 2022-12-23,01:58:16.000,357,11075458,12685,0,1671760695,13122.480361749993,107.54357115000312,53622.00042456001 2022-12-23,01:58:20.000,357,11075475,12845,0,1671760699,13122.460152819993,107.45898159000353,53621.81875944 2022-12-23,01:58:24.000,357,11075463,12645,0,1671760703,13122.460152819993,107.42373593999946,53621.68600416001 2022-12-23,01:58:28.000,357,11075475,12725,0,1671760707,13122.460152819993,107.36734290000459,53621.58119736 2022-12-23,01:58:32.000,357,11075424,12725,0,1671760711,13122.379317099992,107.26160594999965,53621.3156868 2022-12-23,01:58:36.000,357,11075434,12605,0,1671760715,13122.332162929997,107.12767248000455,53621.23882848 2022-12-23,01:58:40.000,357,11075461,12805,0,1671760719,13122.285008760002,106.95144422999874,53621.07812472 2022-12-23,01:58:44.000,357,11075448,12645,0,1671760723,13122.271536139997,106.8598055399998,53620.987292159996 2022-12-23,01:58:48.000,357,11075464,12765,0,1671760727,13122.237854589992,106.7258720700047,53620.77069144 2022-12-23,01:58:52.000,357,11075466,12805,0,1671760731,13122.365844480002,106.50734904000274,53620.707807360006 2022-12-23,01:58:56.000,357,11075401,12725,0,1671760735,13122.473625439998,106.3311207900042,53620.5471036 2022-12-23,01:59:00.000,357,11075460,12805,0,1671760739,13122.547724849988,106.23948209999799,53620.470245280005 2022-12-23,01:59:04.000,357,11075467,12565,0,1671760743,13122.655505809998,106.02800820000266,53620.351464240004 2022-12-23,01:59:08.000,357,11075483,12605,0,1671760747,13122.803704629994,105.86587821000285,53620.2326832 2022-12-23,01:59:12.000,357,11075431,12645,0,1671760751,13122.904749279995,105.74604299999919,53620.19076048 2022-12-23,01:59:16.000,357,11075414,12845,0,1671760755,13122.95190344999,105.68260082999768,53619.94621128 2022-12-23,01:59:20.000,357,11075473,12805,0,1671760759,13123.14052013,105.62620779000281,53619.98114688001 2022-12-23,01:59:24.000,357,11075492,12365,0,1671760763,13123.187674299996,105.5627656200013,53619.94621128 2022-12-23,01:59:28.000,357,11075478,12565,0,1671760767,13123.255037399991,105.44293040999764,53619.89730144 2022-12-23,01:59:32.000,357,11075386,12765,0,1671760771,13123.383027290001,105.30194781000318,53619.82743024 2022-12-23,01:59:36.000,357,11075410,12765,0,1671760775,13123.409972529997,105.21030912000424,53619.81345600001 2022-12-23,01:59:40.000,357,11075464,12885,0,1671760779,13123.504280870002,105.13276869000401,53619.76454616 2022-12-23,01:59:44.000,357,11075483,12725,0,1671760783,13123.531226109997,105.09047391000058,53619.7086492 2022-12-23,01:59:48.000,357,11075442,12765,0,1671760787,13123.618798139993,104.96358957000484,53619.65275224001 2022-12-23,01:59:52.000,357,11075457,12805,0,1671760791,13123.652479689998,104.84375436000118,53619.51999696 2022-12-23,01:59:56.000,357,11075437,12685,0,1671760795,13123.672688619998,104.76621393000096,53619.44313864 2022-12-23,02:00:00.000,357,11075460,12805,0,1671760799,13123.659215999993,104.68162437000137,53619.33134472 2022-12-23,02:00:04.000,357,11075423,12605,0,1671760803,13123.719842789993,104.55474002999836,53619.26846064001 2022-12-23,02:00:08.000,357,11075462,12765,0,1671760807,13123.733315409998,104.48424873000477,53619.24051216001 2022-12-23,02:00:12.000,357,11075453,12845,0,1671760811,13123.827623749989,104.28687309000088,53619.19160232001 2022-12-23,02:00:16.000,357,11075431,12645,0,1671760815,13123.841096369993,104.21638179000001,53619.08679552 2022-12-23,02:00:20.000,357,11075456,12725,0,1671760819,13123.881514229994,104.06130092999956,53619.05884704 2022-12-23,02:00:24.000,357,11075491,12485,0,1671760823,13123.915195779999,103.94146572000318,53618.961027360005 2022-12-23,02:00:28.000,357,11075491,12765,0,1671760827,13123.915195779999,103.82867963999888,53618.842246320004 2022-12-23,02:00:32.000,357,11075403,12765,0,1671760831,13123.814151129998,103.67359877999843,53618.59769712001 2022-12-23,02:00:36.000,357,11075430,12725,0,1671760835,13123.820887439993,103.56786183000077,53618.51385168 2022-12-23,02:00:40.000,357,11075460,12645,0,1671760839,13123.726579099988,103.37753532000352,53618.36712216 2022-12-23,02:00:44.000,357,11075429,12685,0,1671760843,13123.713106479998,103.16606142000091,53618.30423808001 2022-12-23,02:00:48.000,357,11075478,12925,0,1671760847,13123.598589209992,102.87704708999809,53618.1016116 2022-12-23,02:00:52.000,357,11075416,12725,0,1671760851,13123.598589209992,102.60213102000125,53618.05270176 2022-12-23,02:00:56.000,357,11075464,12645,0,1671760855,13123.537962419992,102.36950973000057,53617.86404952 2022-12-23,02:01:00.000,357,11075410,12765,0,1671760859,13123.376290979992,102.11574105000182,53617.63347456001 2022-12-23,02:01:04.000,357,11075484,12725,0,1671760863,13123.234828469991,101.84787411000434,53617.4378352 2022-12-23,02:01:08.000,357,11075442,13205,0,1671760867,13123.05294809999,101.57295804000023,53617.21424736 2022-12-23,02:01:12.000,357,11075421,12645,0,1671760871,13122.945167139995,101.30509110000276,53616.97668528 2022-12-23,02:01:16.000,357,11075450,12685,0,1671760875,13122.668978429989,101.09361720000015,53616.67623912001 2022-12-23,02:01:20.000,357,11075480,12845,0,1671760879,13122.574670089998,100.97378199000377,53616.47361264 2022-12-23,02:01:24.000,357,11075466,12885,0,1671760883,13122.406262340002,100.81165200000396,53616.159192240004 2022-12-23,02:01:28.000,357,11075440,12725,0,1671760887,13122.291745069997,100.6283746199988,53615.97752712 2022-12-23,02:01:32.000,357,11075454,12725,0,1671760891,13122.177227799992,100.54378505999921,53615.85874608 2022-12-23,02:01:36.000,357,11075506,12445,0,1671760895,13122.123337320001,100.4450972400009,53615.6910552 2022-12-23,02:01:40.000,357,11075462,12685,0,1671760899,13122.035765289991,100.35345855000196,53615.46746736 2022-12-23,02:01:44.000,357,11075462,12925,0,1671760903,13121.96166588,100.32526203000452,53615.3067636 2022-12-23,02:01:48.000,357,11075467,12685,0,1671760907,13121.887566469995,100.26181986000302,53615.11112424 2022-12-23,02:01:52.000,357,11075463,12605,0,1671760911,13121.79325812999,100.20542682000087,53614.84561368 2022-12-23,02:01:56.000,357,11075493,12605,0,1671760915,13121.73936765,100.16313204000471,53614.747794 2022-12-23,02:02:00.000,357,11075458,12645,0,1671760919,13121.67874086,100.17018117000407,53614.61503872001 2022-12-23,02:02:04.000,357,11075466,12685,0,1671760923,13121.67874086,100.05739508999977,53614.46132208 2022-12-23,02:02:08.000,357,11075473,12445,0,1671760927,13121.705686099995,99.94460901000275,53614.39145088 2022-12-23,02:02:12.000,357,11075423,12525,0,1671760931,13121.77304919999,99.95165814000211,53614.286644080006 2022-12-23,02:02:16.000,357,11075452,12725,0,1671760935,13121.826939679995,99.86706858000252,53614.216772880005 2022-12-23,02:02:20.000,357,11075461,12725,0,1671760939,13121.907775399995,99.7895281500023,53614.09100472001 2022-12-23,02:02:24.000,357,11075449,12645,0,1671760943,13121.988611119996,99.74018423999951,53613.92331384001 2022-12-23,02:02:28.000,357,11075482,12725,0,1671760947,13122.055974219991,99.70493859000271,53613.84645552 2022-12-23,02:02:32.000,357,11075505,12965,0,1671760951,13122.076183149991,99.65559467999992,53613.63684192001 2022-12-23,02:02:36.000,357,11075464,12805,0,1671760955,13122.103128390001,99.62034903000313,53613.615880560006 2022-12-23,02:02:40.000,357,11075422,12685,0,1671760959,13122.136809939992,99.6414964200012,53613.615880560006 2022-12-23,02:02:44.000,357,11075403,12885,0,1671760963,13122.231118279997,99.59215250999841,53613.57395784 2022-12-23,02:02:48.000,357,11075465,12565,0,1671760967,13122.318690309992,99.50051381999947,53613.44120256001 2022-12-23,02:02:52.000,357,11075478,12885,0,1671760971,13122.359108169992,99.45116991000396,53613.476138160004 2022-12-23,02:02:56.000,357,11075439,12805,0,1671760975,13122.298481379992,99.48641556000075,53613.44120256001 2022-12-23,02:03:00.000,357,11075441,12765,0,1671760979,13122.332162929997,99.4441207800046,53613.427228320004 2022-12-23,02:03:04.000,357,11075470,12645,0,1671760983,13122.392789719997,99.40182600000117,53613.34338288 2022-12-23,02:03:08.000,357,11075425,12805,0,1671760987,13122.399526029993,99.46526817000267,53613.32242152001 2022-12-23,02:03:12.000,357,11075494,12965,0,1671760991,13122.318690309992,99.4441207800046,53613.14774352 2022-12-23,02:03:16.000,357,11075482,12605,0,1671760995,13122.466889130003,99.45116991000396,53613.18267912001 2022-12-23,02:03:20.000,357,11075481,12925,0,1671760999,13122.473625439998,99.3947768700018,53613.05691096 2022-12-23,02:03:24.000,357,11075443,12605,0,1671761003,13122.702659979994,99.27494165999815,53613.23857608 2022-12-23,02:03:28.000,357,11075450,13005,0,1671761007,13122.716132599999,99.19035209999856,53613.08485944001 2022-12-23,02:03:32.000,357,11075442,12925,0,1671761011,13122.844122489994,99.09166428000026,53613.210627600005 2022-12-23,02:03:36.000,357,11075468,12805,0,1671761015,13122.87780404,98.97182907000388,53613.25255032001 2022-12-23,02:03:40.000,357,11075483,12805,0,1671761019,13122.884540349994,98.85199386000022,53613.2455632 2022-12-23,02:03:44.000,357,11075439,12685,0,1671761023,13122.83738618,98.71806038999785,53613.27351168001 2022-12-23,02:03:48.000,357,11075461,12765,0,1671761027,13122.83064986999,98.5911760500021,53613.20364048001 2022-12-23,02:03:52.000,357,11075450,12925,0,1671761031,13122.87780404,98.49953736000316,53613.12678216 2022-12-23,02:03:56.000,357,11075423,12525,0,1671761035,13122.93843083,98.39380040999822,53613.20364048001 2022-12-23,02:04:00.000,357,11075454,12805,0,1671761039,13122.85085879999,98.33740737000335,53613.140756400004 2022-12-23,02:04:04.000,357,11075461,12845,0,1671761043,13122.796968319999,98.25986694000312,53613.2455632 2022-12-23,02:04:08.000,357,11075455,12925,0,1671761047,13122.743077839994,98.20347390000097,53613.23158896001 2022-12-23,02:04:12.000,357,11075430,12885,0,1671761051,13122.695923669999,98.11888434000139,53613.308447280004 2022-12-23,02:04:16.000,357,11075454,12685,0,1671761055,13122.581406399993,98.04134391000116,53613.30146016001 2022-12-23,02:04:20.000,357,11075422,12845,0,1671761059,13122.500570679993,97.97790173999965,53613.23158896001 2022-12-23,02:04:24.000,357,11075445,12885,0,1671761063,13122.392789719997,97.85806653000327,53613.175692 2022-12-23,02:04:28.000,357,11075464,12765,0,1671761067,13122.258063519992,97.78052610000304,53613.12678216 2022-12-23,02:04:32.000,357,11075456,12485,0,1671761071,13122.109864699996,97.6747891499981,53613.03594960001 2022-12-23,02:04:36.000,357,11075466,12605,0,1671761075,13122.015556359991,97.53380655000365,53612.95909128 2022-12-23,02:04:40.000,357,11075419,12645,0,1671761079,13121.91451170999,97.41397133999999,53612.756464800004 2022-12-23,02:04:44.000,357,11075464,12645,0,1671761083,13121.92124802,97.30823439000233,53612.67261936 2022-12-23,02:04:48.000,357,11075474,12925,0,1671761087,13121.96166588,97.1320061400038,53612.63069664001 2022-12-23,02:04:52.000,357,11075446,12965,0,1671761091,13122.00208374,96.9839744100027,53612.658645120006 2022-12-23,02:04:56.000,357,11075476,12725,0,1671761095,13121.968402189996,96.92758137000055,53612.51890272 2022-12-23,02:05:00.000,357,11075429,12765,0,1671761099,13121.98187481,96.86413919999904,53612.52588984 2022-12-23,02:05:04.000,357,11075414,12605,0,1671761103,13122.049237909996,96.79364789999818,53612.46300576001 2022-12-23,02:05:08.000,357,11075469,12885,0,1671761107,13122.049237909996,96.6738126900018,53612.45601864 2022-12-23,02:05:12.000,357,11075468,12885,0,1671761111,13122.055974219991,96.61037052000029,53612.36518608001 2022-12-23,02:05:16.000,357,11075468,12725,0,1671761115,13122.029028979996,96.65266530000372,53612.29531488001 2022-12-23,02:05:20.000,357,11075453,12765,0,1671761119,13122.049237909996,96.60332139000093,53612.30928912 2022-12-23,02:05:24.000,357,11075479,12685,0,1671761123,13122.076183149991,96.6738126900018,53612.21146944 2022-12-23,02:05:28.000,357,11075450,12645,0,1671761127,13122.204173040001,96.624468779999,53612.18352096 2022-12-23,02:05:32.000,357,11075477,12805,0,1671761131,13122.264799830002,96.5257809600007,53612.2324308 2022-12-23,02:05:36.000,357,11075458,12725,0,1671761135,13122.231118279997,96.5257809600007,53612.19749520001 2022-12-23,02:05:40.000,357,11075441,12685,0,1671761139,13122.136809939992,96.4905353100039,53612.134611120004 2022-12-23,02:05:44.000,357,11075396,12805,0,1671761143,13122.02229267,96.49758444000327,53612.106662640006 2022-12-23,02:05:48.000,357,11075462,12525,0,1671761147,13122.02229267,96.34955271000217,53611.987881600005 2022-12-23,02:05:52.000,357,11075479,12765,0,1671761151,13122.008820049996,96.19447185000172,53611.83416496 2022-12-23,02:05:56.000,357,11075437,12885,0,1671761155,13121.948193259996,96.12398055000085,53611.76429376001 2022-12-23,02:06:00.000,357,11075489,12805,0,1671761159,13121.88083016,95.98299794999912,53611.72237104001 2022-12-23,02:06:04.000,357,11075458,12645,0,1671761163,13121.907775399995,95.98299794999912,53611.69442256001 2022-12-23,02:06:08.000,357,11075469,12445,0,1671761167,13121.887566469995,95.8702118700021,53611.51275744 2022-12-23,02:06:12.000,357,11075408,12805,0,1671761171,13121.93472063999,95.75037665999844,53611.61756424 2022-12-23,02:06:16.000,357,11075447,12765,0,1671761175,13121.93472063999,95.58119753999927,53611.57564152001 2022-12-23,02:06:20.000,357,11075474,12725,0,1671761179,13121.89430277999,95.53890276000311,53611.61756424 2022-12-23,02:06:24.000,357,11075504,12885,0,1671761183,13121.97513849999,95.44021494000481,53611.56166728 2022-12-23,02:06:28.000,357,11075444,12605,0,1671761187,13122.008820049996,95.29218321000371,53611.5686544 2022-12-23,02:06:32.000,357,11075465,12725,0,1671761191,13122.02229267,95.20054452000477,53611.54769304 2022-12-23,02:06:36.000,357,11075446,12525,0,1671761195,13121.968402189996,95.14415148000262,53611.50577032001 2022-12-23,02:06:40.000,357,11075446,12725,0,1671761199,13122.096392079991,95.13710235000326,53611.582628640004 2022-12-23,02:06:44.000,357,11075465,12845,0,1671761203,13122.170491489996,95.21464278000349,53611.68743544 2022-12-23,02:06:48.000,357,11075431,12725,0,1671761207,13122.217645659992,95.13710235000326,53611.67346120001 2022-12-23,02:06:52.000,357,11075435,12805,0,1671761211,13122.439943889993,94.96792323000409,53611.87608768 2022-12-23,02:06:56.000,357,11075409,12765,0,1671761215,13122.419734959993,94.89038280000386,53611.938971760006 2022-12-23,02:07:00.000,357,11075475,12685,0,1671761219,13122.305217690002,94.73530194000341,53611.987881600005 2022-12-23,02:07:04.000,357,11075440,12645,0,1671761223,13122.298481379992,94.61546672999975,53612.00185584 2022-12-23,02:07:08.000,357,11075475,12565,0,1671761227,13122.190700419997,94.49563152000337,53612.11364976 2022-12-23,02:07:12.000,357,11075480,12525,0,1671761231,13122.136809939992,94.33350153000356,53611.99486872 2022-12-23,02:07:16.000,357,11075422,12765,0,1671761235,13122.231118279997,94.22071544999926,53612.0228172 2022-12-23,02:07:20.000,357,11075476,12885,0,1671761239,13122.419734959993,94.24186284000461,53612.02980432001 2022-12-23,02:07:24.000,357,11075467,12645,0,1671761243,13122.446680200002,94.12202763000096,53612.19050808 2022-12-23,02:07:28.000,357,11075444,12605,0,1671761247,13122.332162929997,93.97399589999986,53612.253392160004 2022-12-23,02:07:32.000,357,11075446,12645,0,1671761251,13122.204173040001,93.903504599999,53612.39313456001 2022-12-23,02:07:36.000,357,11075454,12645,0,1671761255,13122.035765289991,93.87530808000156,53612.52588984 2022-12-23,02:07:40.000,357,11075419,12605,0,1671761259,13121.93472063999,93.79776765000133,53612.539864080005 2022-12-23,02:07:44.000,357,11075469,12605,0,1671761263,13121.93472063999,93.79071852000197,53612.60274816001 2022-12-23,02:07:48.000,357,11075418,12765,0,1671761267,13121.887566469995,93.72727635000047,53612.69358072 2022-12-23,02:07:52.000,357,11075467,12645,0,1671761271,13121.685477169995,93.67793243999768,53612.63069664001 2022-12-23,02:07:56.000,357,11075419,12565,0,1671761275,13121.57095989999,93.66383417999896,53612.756464800004 2022-12-23,02:08:00.000,357,11075489,12685,0,1671761279,13121.382343219993,93.60039201000473,53612.72851632001 2022-12-23,02:08:04.000,357,11075502,12605,0,1671761283,13121.308243809988,93.55104810000194,53612.84031024 2022-12-23,02:08:08.000,357,11075492,13005,0,1671761287,13121.038791409992,93.52990071000386,53612.74947768001 2022-12-23,02:08:12.000,357,11075458,12765,0,1671761291,13120.917537829991,93.38891811000212,53612.84031024 2022-12-23,02:08:16.000,357,11075483,12765,0,1671761295,13120.74239377,93.43826202000491,53612.83332312 2022-12-23,02:08:20.000,357,11075477,12605,0,1671761299,13120.74239377,93.44531115000427,53612.805374640004 2022-12-23,02:08:24.000,357,11075475,12685,0,1671761303,13120.688503289995,93.45940941000299,53612.81236176 2022-12-23,02:08:28.000,357,11075424,12805,0,1671761307,13120.69523959999,93.45236028000363,53612.826336000006 2022-12-23,02:08:32.000,357,11075481,12645,0,1671761311,13120.58072233,93.51580244999786,53612.70056784001 2022-12-23,02:08:36.000,357,11075451,12685,0,1671761315,13120.385369339994,93.5580972300013,53612.65165800001 2022-12-23,02:08:40.000,357,11075473,12605,0,1671761319,13120.237170519998,93.64268679000088,53612.67261936 2022-12-23,02:08:44.000,357,11075431,12805,0,1671761323,13120.163071109993,93.69203070000367,53612.637683760004 2022-12-23,02:08:48.000,357,11075448,12805,0,1671761327,13120.216961589998,93.67088330999832,53612.658645120006 2022-12-23,02:08:52.000,357,11075461,12725,0,1671761331,13120.250643139989,93.68498157000431,53612.70056784001 2022-12-23,02:08:56.000,357,11075433,12685,0,1671761335,13120.237170519998,93.73432547999982,53612.637683760004 2022-12-23,02:09:00.000,357,11075464,12885,0,1671761339,13120.237170519998,93.84711156000412,53612.62370952 2022-12-23,02:09:04.000,357,11075416,12565,0,1671761343,13120.264115759994,93.95989764000115,53612.658645120006 2022-12-23,02:09:08.000,357,11075441,13005,0,1671761347,13120.257379449999,94.02333981000265,53612.6167224 2022-12-23,02:09:12.000,357,11075448,12845,0,1671761351,13120.284324689994,94.10088024000288,53612.5468512 2022-12-23,02:09:16.000,357,11075460,12965,0,1671761355,13120.39884196,94.27710849000141,53612.64467088 2022-12-23,02:09:20.000,357,11075515,12485,0,1671761359,13120.466205059995,94.4603858699993,53612.539864080005 2022-12-23,02:09:24.000,357,11075440,12765,0,1671761363,13120.60093126,94.52382804000081,53612.6865936 2022-12-23,02:09:28.000,357,11075464,12685,0,1671761367,13120.72218484,94.49563152000337,53612.805374640004 2022-12-23,02:09:32.000,357,11075456,12725,0,1671761371,13120.708712219996,94.48153326000465,53612.9311428 2022-12-23,02:09:36.000,357,11075437,12805,0,1671761375,13120.627876499995,94.52382804000081,53613.02896248 2022-12-23,02:09:40.000,357,11075496,12805,0,1671761379,13120.47967768,94.49563152000337,53613.04992384 2022-12-23,02:09:44.000,357,11075436,12805,0,1671761383,13120.311269929989,94.4603858699993,53613.02197536 2022-12-23,02:09:48.000,357,11075428,12525,0,1671761387,13120.021608599993,94.41104196000379,53613.03594960001 2022-12-23,02:09:52.000,357,11075481,12725,0,1671761391,13119.779101439992,94.35464892000164,53613.02197536 2022-12-23,02:09:56.000,357,11075426,12925,0,1671761395,13119.54333059,94.24186284000461,53612.875245840005 2022-12-23,02:10:00.000,357,11075479,12685,0,1671761399,13119.408604389995,94.1502241499984,53612.84729736001 2022-12-23,02:10:04.000,357,11075442,12885,0,1671761403,13119.21325139999,94.0797328500048,53612.88922008 2022-12-23,02:10:08.000,357,11075438,12685,0,1671761407,13119.017898409998,93.903504599999,53612.88223296 2022-12-23,02:10:12.000,357,11075446,12685,0,1671761411,13118.822545419993,93.84006243000476,53612.875245840005 2022-12-23,02:10:16.000,357,11075478,12765,0,1671761415,13118.640665049992,93.74137460999918,53612.88922008 2022-12-23,02:10:20.000,357,11075478,12965,0,1671761419,13118.465520990001,93.71317809000175,53612.81236176 2022-12-23,02:10:24.000,357,11075490,12805,0,1671761423,13118.330794789996,93.63563766000152,53612.7914004 2022-12-23,02:10:28.000,357,11075468,12685,0,1671761427,13118.189332279995,93.57924461999937,53612.756464800004 2022-12-23,02:10:32.000,357,11075474,13045,0,1671761431,13117.97377035999,93.48055680000107,53612.71454208 2022-12-23,02:10:36.000,357,11075431,12685,0,1671761435,13117.724526889993,93.45940941000299,53612.59576104 2022-12-23,02:10:40.000,357,11075485,12725,0,1671761439,13117.414656629997,93.33252506999997,53612.51890272 2022-12-23,02:10:44.000,357,11075456,12685,0,1671761443,13117.239512569991,93.20564073000423,53612.48396712001 2022-12-23,02:10:48.000,357,11075425,12605,0,1671761447,13116.990269099995,93.07875639000122,53612.442044400006 2022-12-23,02:10:52.000,357,11075461,12765,0,1671761451,13116.80165242,92.94482291999884,53612.37916032 2022-12-23,02:10:56.000,357,11075493,12685,0,1671761455,13116.666926219994,92.74744728000223,53612.28832776 2022-12-23,02:11:00.000,357,11075397,13125,0,1671761459,13116.363792269993,92.73334902000352,53612.17653384001 2022-12-23,02:11:04.000,357,11075503,12725,0,1671761463,13116.134757729997,92.66285772000265,53612.14159824 2022-12-23,02:11:08.000,357,11075484,12965,0,1671761467,13116.000031529991,92.64171033000457,53612.05076568 2022-12-23,02:11:12.000,357,11075497,12765,0,1671761471,13115.89898687999,92.62761206999858,53611.91102328001 2022-12-23,02:11:16.000,357,11075448,12765,0,1671761475,13115.81815115999,92.67695598000137,53611.72935816 2022-12-23,02:11:20.000,357,11075476,12645,0,1671761479,13115.82488747,92.71220162999816,53611.80621648 2022-12-23,02:11:24.000,357,11075468,12605,0,1671761483,13115.770996989995,92.81088945000374,53611.83416496 2022-12-23,02:11:28.000,357,11075440,13005,0,1671761487,13115.770996989995,92.99416683000163,53611.90403616 2022-12-23,02:11:32.000,357,11075418,12805,0,1671761491,13115.78446961,93.12105117000465,53611.952946 2022-12-23,02:11:36.000,357,11075438,12925,0,1671761495,13115.71710650999,93.31842681000126,53611.952946 2022-12-23,02:11:40.000,357,11075460,12725,0,1671761499,13115.669952339995,93.4100655000002,53612.00884296001 2022-12-23,02:11:44.000,357,11075481,12765,0,1671761503,13115.57564399999,93.54399897000258,53612.01583008 2022-12-23,02:11:48.000,357,11075477,12565,0,1671761507,13115.589116619994,93.64268679000088,53612.05775280001 2022-12-23,02:11:52.000,357,11075440,12645,0,1671761511,13115.521753519999,93.62858853000216,53611.97390736 2022-12-23,02:11:56.000,357,11075469,12845,0,1671761515,13115.521753519999,93.67793243999768,53611.99486872 2022-12-23,02:12:00.000,357,11075477,12525,0,1671761519,13115.6430071,93.67793243999768,53612.12762400001 2022-12-23,02:12:04.000,357,11075477,12765,0,1671761523,13115.649743409995,93.60744114000408,53612.05076568 2022-12-23,02:12:08.000,357,11075452,12565,0,1671761527,13115.6430071,93.66383417999896,53612.02980432001 2022-12-23,02:12:12.000,357,11075504,12805,0,1671761531,13115.791205919995,93.69907983000303,53612.23941792 2022-12-23,02:12:16.000,357,11075478,12725,0,1671761535,13115.79794222999,93.74842373999854,53612.253392160004 2022-12-23,02:12:20.000,357,11075513,12725,0,1671761539,13115.79794222999,93.76252200000454,53612.17653384001 2022-12-23,02:12:24.000,357,11075459,12805,0,1671761543,13115.770996989995,93.76252200000454,53612.22544368001 2022-12-23,02:12:28.000,357,11075466,12925,0,1671761547,13115.690161269995,93.67088330999832,53612.21845656 2022-12-23,02:12:32.000,357,11075430,12605,0,1671761551,13115.69689757999,93.67088330999832,53612.0926884 2022-12-23,02:12:36.000,357,11075483,12645,0,1671761555,13115.710370199995,93.73432547999982,53612.106662640006 2022-12-23,02:12:40.000,357,11075497,12965,0,1671761559,13115.872041639996,93.69907983000303,53612.06473992 2022-12-23,02:12:44.000,357,11075458,12685,0,1671761563,13115.89898687999,93.64973592000024,53612.12762400001 2022-12-23,02:12:48.000,357,11075430,12685,0,1671761567,13116.067394630001,93.5580972300013,53612.16954672 2022-12-23,02:12:52.000,357,11075495,12725,0,1671761571,13116.195384519997,93.48760593000043,53612.204482320005 2022-12-23,02:12:56.000,357,11075422,12605,0,1671761575,13116.309901790002,93.45940941000299,53612.24640504001 2022-12-23,02:13:00.000,357,11075448,12645,0,1671761579,13116.431155369988,93.47350767000171,53612.24640504001 2022-12-23,02:13:04.000,357,11075513,12805,0,1671761583,13116.599563119998,93.44531115000427,53612.302302000004 2022-12-23,02:13:08.000,357,11075499,12565,0,1671761587,13116.71408038999,93.33252506999997,53612.4071088 2022-12-23,02:13:12.000,357,11075496,12485,0,1671761591,13116.73428931999,93.29727942000318,53612.39313456001 2022-12-23,02:13:16.000,357,11075441,12765,0,1671761595,13116.94311493,93.29023029000382,53612.490954240006 2022-12-23,02:13:20.000,357,11075500,12645,0,1671761599,13117.01721433999,93.24793551000039,53612.64467088 2022-12-23,02:13:24.000,357,11075519,12605,0,1671761603,13117.071104819996,93.19859160000487,53612.777426160006 2022-12-23,02:13:28.000,357,11075496,12805,0,1671761607,13116.97679647999,93.2126898600036,53612.79838752001 2022-12-23,02:13:32.000,357,11075447,12685,0,1671761611,13116.98353279,93.19154246999824,53613.00800112 2022-12-23,02:13:36.000,357,11075468,12845,0,1671761615,13116.91616968999,93.15629682000144,53613.10582080001 2022-12-23,02:13:40.000,357,11075468,12765,0,1671761619,13116.84207028,93.14219856000273,53613.16870488 2022-12-23,02:13:44.000,357,11075435,12885,0,1671761623,13116.79491610999,93.0999037799993,53613.18966624 2022-12-23,02:13:48.000,357,11075474,12525,0,1671761627,13116.93637861999,93.07170726000186,53613.23857608 2022-12-23,02:13:52.000,357,11075418,12605,0,1671761631,13116.929642309995,93.07875639000122,53613.14774352 2022-12-23,02:13:56.000,357,11075459,12645,0,1671761635,13117.04415958,93.02941247999843,53613.34338288 2022-12-23,02:14:00.000,357,11075459,12765,0,1671761639,13117.091313749996,93.00826509000035,53613.39229272 2022-12-23,02:14:04.000,357,11075429,12885,0,1671761643,13117.239512569991,92.97301944000355,53613.497099520006 2022-12-23,02:14:08.000,357,11075508,12685,0,1671761647,13117.333820909997,92.94482291999884,53613.55299648 2022-12-23,02:14:12.000,357,11075443,12685,0,1671761651,13117.623482239993,92.88842988000397,53613.73466160001 2022-12-23,02:14:16.000,357,11075490,12565,0,1671761655,13117.778417369998,92.88138075000461,53613.88837824 2022-12-23,02:14:20.000,357,11075444,12885,0,1671761659,13117.906407259994,92.8531842299999,53614.00715928 2022-12-23,02:14:24.000,357,11075474,12725,0,1671761663,13117.91314356999,92.83908597000118,53614.146901680004 2022-12-23,02:14:28.000,357,11075403,12965,0,1671761667,13117.704317959993,92.7544964100016,53614.23074712 2022-12-23,02:14:32.000,357,11075515,12805,0,1671761671,13117.434865559997,92.71220162999816,53614.20978576001 2022-12-23,02:14:36.000,357,11075424,12725,0,1671761675,13117.259721499991,92.7051524999988,53614.167863040006 2022-12-23,02:14:40.000,357,11075533,12605,0,1671761679,13117.10478637,92.65580859000329,53614.265682720004 2022-12-23,02:14:44.000,357,11075455,12805,0,1671761683,13116.98353279,92.63466119999794,53614.20978576001 2022-12-23,02:14:48.000,357,11075448,12765,0,1671761687,13116.869015519995,92.59236642000178,53614.18882440001 2022-12-23,02:14:52.000,357,11075451,12805,0,1671761691,13116.767970869994,92.52187512000091,53614.23074712 2022-12-23,02:14:56.000,357,11075522,12805,0,1671761695,13116.653453599989,92.47253120999812,53614.23773424001 2022-12-23,02:15:00.000,357,11075468,12725,0,1671761699,13116.491782159988,92.41613817000325,53614.10497896 2022-12-23,02:15:04.000,357,11075429,12685,0,1671761703,13116.377264889998,92.38089251999918,53614.097991840004 2022-12-23,02:15:08.000,357,11075446,12725,0,1671761707,13116.350319650002,92.41613817000325,53614.02113352001 2022-12-23,02:15:12.000,357,11075451,12565,0,1671761711,13116.316638099997,92.41613817000325,53613.87440400001 2022-12-23,02:15:16.000,357,11075466,12965,0,1671761715,13116.377264889998,92.42318730000261,53613.89536536 2022-12-23,02:15:20.000,357,11075498,12605,0,1671761719,13116.350319650002,92.41613817000325,53613.86741688 2022-12-23,02:15:24.000,357,11075492,12685,0,1671761723,13116.323374409993,92.44433469000069,53613.90235248001 2022-12-23,02:15:28.000,357,11075497,12565,0,1671761727,13116.121285109992,92.45138382000005,53613.86741688 2022-12-23,02:15:32.000,357,11075484,12725,0,1671761731,13116.013504149996,92.47253120999812,53613.90235248001 2022-12-23,02:15:36.000,357,11075458,12645,0,1671761735,13115.831623779995,92.5077768600022,53613.85344264001 2022-12-23,02:15:40.000,357,11075465,12685,0,1671761739,13115.65647971999,92.52187512000091,53613.699726 2022-12-23,02:15:44.000,357,11075439,12805,0,1671761743,13115.413972559989,92.48662947000412,53613.699726 2022-12-23,02:15:48.000,357,11075440,12605,0,1671761747,13115.238828499998,92.50072773000284,53613.63684192001 2022-12-23,02:15:52.000,357,11075467,12645,0,1671761751,13114.969376100002,92.54302250999899,53613.37133136001 2022-12-23,02:15:56.000,357,11075466,12765,0,1671761755,13114.800968349991,92.52187512000091,53613.30146016001 2022-12-23,02:16:00.000,357,11075445,12365,0,1671761759,13114.52477964,92.47958034000476,53613.06389808001 2022-12-23,02:16:04.000,357,11075481,12605,0,1671761763,13114.46415285,92.5077768600022,53613.12678216 2022-12-23,02:16:08.000,357,11075441,12525,0,1671761767,13114.35637188999,92.45138382000005,53613.042936720005 2022-12-23,02:16:12.000,357,11075471,12805,0,1671761771,13114.167755209994,92.50072773000284,53613.02197536 2022-12-23,02:16:16.000,357,11075500,12805,0,1671761775,13113.958929599998,92.54302250999899,53612.95909128 2022-12-23,02:16:20.000,357,11075480,12725,0,1671761779,13113.770312920002,92.52892425000027,53612.86825872001 2022-12-23,02:16:24.000,357,11075496,12565,0,1671761783,13113.763576609992,92.50072773000284,53612.76345192 2022-12-23,02:16:28.000,357,11075458,12605,0,1671761787,13113.790521850002,92.47958034000476,53612.73550344 2022-12-23,02:16:32.000,357,11075464,12645,0,1671761791,13113.824203399992,92.5077768600022,53612.57479968 2022-12-23,02:16:36.000,357,11075478,12765,0,1671761795,13113.938720669998,92.5077768600022,53612.63069664001 2022-12-23,02:16:40.000,357,11075450,12885,0,1671761799,13114.039765319998,92.55007163999835,53612.64467088 2022-12-23,02:16:44.000,357,11075429,12805,0,1671761803,13114.201436759999,92.58531729000242,53612.7215292 2022-12-23,02:16:48.000,357,11075486,12965,0,1671761807,13114.29574509999,92.63466119999794,53612.69358072 2022-12-23,02:16:52.000,357,11075512,12685,0,1671761811,13114.571933809995,92.62056293999922,53612.95210416 2022-12-23,02:16:56.000,357,11075510,13005,0,1671761815,13114.821177279991,92.63466119999794,53613.001014 2022-12-23,02:17:00.000,357,11075460,12685,0,1671761819,13115.110838610002,92.59941555000114,53613.175692 2022-12-23,02:17:04.000,357,11075434,12685,0,1671761823,13115.299455289998,92.72629989000416,53613.26652456 2022-12-23,02:17:08.000,357,11075475,12765,0,1671761827,13115.461126729999,92.76859467000031,53613.448189680006 2022-12-23,02:17:12.000,357,11075450,12605,0,1671761831,13115.73731543999,92.8179385800031,53613.58793208001 2022-12-23,02:17:16.000,357,11075480,12885,0,1671761835,13115.791205919995,92.88138075000461,53613.713700240005 2022-12-23,02:17:20.000,357,11075482,12565,0,1671761839,13115.939404739991,92.86023335999926,53613.8394684 2022-12-23,02:17:24.000,357,11075464,12645,0,1671761843,13116.060658319991,92.89547901000333,53614.03510776 2022-12-23,02:17:28.000,357,11075441,12805,0,1671761847,13116.262747619992,93.01531421999971,53614.23074712 2022-12-23,02:17:32.000,357,11075454,12485,0,1671761851,13116.505254779993,93.07170726000186,53614.53119328 2022-12-23,02:17:36.000,357,11075496,12605,0,1671761855,13116.592826809989,93.17744420999952,53614.69888416 2022-12-23,02:17:40.000,357,11075503,12605,0,1671761859,13116.586090499994,93.24088638000103,53614.88054928001 2022-12-23,02:17:44.000,357,11075500,12485,0,1671761863,13116.579354189998,93.33252506999997,53615.07618864001 2022-12-23,02:17:48.000,357,11075453,12725,0,1671761867,13116.606299429994,93.44531115000427,53615.2368924 2022-12-23,02:17:52.000,357,11075450,12565,0,1671761871,13116.586090499994,93.49465505999979,53615.33471208001 2022-12-23,02:17:56.000,357,11075457,12805,0,1671761875,13116.417682749998,93.54399897000258,53615.32772496 2022-12-23,02:18:00.000,357,11075463,12725,0,1671761879,13116.370528580002,93.54399897000258,53615.46746736 2022-12-23,02:18:04.000,357,11075450,12805,0,1671761883,13116.249275000002,93.64268679000088,53615.49541584 2022-12-23,02:18:08.000,357,11075457,12685,0,1671761887,13116.128021420001,93.64973592000024,53615.628171120006 2022-12-23,02:18:12.000,357,11075455,12645,0,1671761891,13115.952877359996,93.69907983000303,53615.61419688 2022-12-23,02:18:16.000,357,11075452,12805,0,1671761895,13115.81815115999,93.7695711300039,53615.677080960006 2022-12-23,02:18:20.000,357,11075472,12725,0,1671761899,13115.770996989995,93.81891503999941,53615.64913248001 2022-12-23,02:18:24.000,357,11075426,12925,0,1671761903,13115.61606185999,93.81891503999941,53615.607209760004 2022-12-23,02:18:28.000,357,11075484,12765,0,1671761907,13115.548698759994,93.88235721000092,53615.558299920005 2022-12-23,02:18:32.000,357,11075506,12685,0,1671761911,13115.346609459993,93.93875025000307,53615.36964768 2022-12-23,02:18:36.000,357,11075480,12765,0,1671761915,13115.353345769989,93.93170112000371,53615.41157040001 2022-12-23,02:18:40.000,357,11075500,12845,0,1671761919,13115.245564809993,93.9669467700005,53615.25086664 2022-12-23,02:18:44.000,357,11075432,12805,0,1671761923,13115.333136839989,93.98104502999922,53615.31375072001 2022-12-23,02:18:48.000,357,11075471,12885,0,1671761927,13115.346609459993,94.05858545999945,53615.19496968001 2022-12-23,02:18:52.000,357,11075482,12725,0,1671761931,13115.413972559989,94.1502241499984,53615.22990528 2022-12-23,02:18:56.000,357,11075489,12885,0,1671761935,13115.61606185999,94.24891197000397,53615.25785376 2022-12-23,02:19:00.000,357,11075471,12645,0,1671761939,13115.68342496,94.34055066000292,53615.292789360006 2022-12-23,02:19:04.000,357,11075462,12765,0,1671761943,13115.892250569996,94.45333673999994,53615.28580224001 2022-12-23,02:19:08.000,357,11075439,12685,0,1671761947,13116.026976770001,94.53087717000017,53615.2019568 2022-12-23,02:19:12.000,357,11075475,12805,0,1671761951,13116.249275000002,94.6084176000004,53615.24387952001 2022-12-23,02:19:16.000,357,11075441,12485,0,1671761955,13116.444627989993,94.6718597700019,53615.22990528 2022-12-23,02:19:20.000,357,11075518,12725,0,1671761959,13116.626508359994,94.72825281000405,53615.36964768 2022-12-23,02:19:24.000,357,11075446,12765,0,1671761963,13116.78144349,94.80579324000428,53615.3766348 2022-12-23,02:19:28.000,357,11075492,12565,0,1671761967,13116.94311493,94.84103889000107,53615.42554464 2022-12-23,02:19:32.000,357,11075488,12805,0,1671761971,13117.00374172,94.84808802000043,53615.460480240006 2022-12-23,02:19:36.000,357,11075476,12525,0,1671761975,13116.970060169995,94.8833336700045,53615.31375072001 2022-12-23,02:19:40.000,357,11075482,12845,0,1671761979,13117.192358399996,94.9185793200013,53615.488428720004 2022-12-23,02:19:44.000,357,11075443,12885,0,1671761983,13117.367502460002,94.92562845000066,53615.60022264001 2022-12-23,02:19:48.000,357,11075480,12685,0,1671761987,13117.340557219992,94.93972670999938,53615.66310672 2022-12-23,02:19:52.000,357,11075535,12885,0,1671761991,13117.320348289992,94.98202149000281,53615.628171120006 2022-12-23,02:19:56.000,357,11075507,12605,0,1671761995,13117.252985189996,95.01021801000024,53615.59323552 2022-12-23,02:20:00.000,357,11075443,12605,0,1671761999,13117.300139359992,95.07366018000175,53615.64214536 2022-12-23,02:20:04.000,357,11075441,12805,0,1671762003,13117.455074489997,95.11595495999791,53615.57926128001 2022-12-23,02:20:08.000,357,11075471,12605,0,1671762007,13117.589800690002,95.1652988700007,53615.62118400001 2022-12-23,02:20:12.000,357,11075455,12765,0,1671762011,13117.771681059989,95.18644625999877,53615.64913248001 2022-12-23,02:20:16.000,357,11075437,12685,0,1671762015,13117.906407259994,95.21464278000349,53615.70502944 2022-12-23,02:20:20.000,357,11075431,12485,0,1671762019,13118.12196918,95.263986689999,53615.74695216001 2022-12-23,02:20:24.000,357,11075461,12805,0,1671762023,13118.32405848,95.32037973000115,53615.7609264 2022-12-23,02:20:28.000,357,11075464,12925,0,1671762027,13118.519411469992,95.32037973000115,53615.8307976 2022-12-23,02:20:32.000,357,11075504,13045,0,1671762031,13118.714764459997,95.43316580999817,53615.8307976 2022-12-23,02:20:36.000,357,11075455,12605,0,1671762035,13118.957271619998,95.43316580999817,53615.991501360004 2022-12-23,02:20:40.000,357,11075520,12805,0,1671762039,13119.044843649994,95.41906754999945,53615.991501360004 2022-12-23,02:20:44.000,357,11075445,12525,0,1671762043,13119.159360919999,95.45431320000353,53616.12425664001 2022-12-23,02:20:48.000,357,11075478,12765,0,1671762047,13119.287350809995,95.39792016000138,53616.20111496001 2022-12-23,02:20:52.000,357,11075457,12725,0,1671762051,13119.41534069999,95.38382190000266,53616.30592176 2022-12-23,02:20:56.000,357,11075486,12605,0,1671762055,13119.41534069999,95.43316580999817,53616.36181872 2022-12-23,02:21:00.000,357,11075424,12725,0,1671762059,13119.4827038,95.46136233000288,53616.45265128 2022-12-23,02:21:04.000,357,11075499,12685,0,1671762063,13119.56353952,95.56005015000119,53616.52252248 2022-12-23,02:21:08.000,357,11075463,12765,0,1671762067,13119.644375240001,95.58119753999927,53616.564445200005 2022-12-23,02:21:12.000,357,11075469,12685,0,1671762071,13119.60395738,95.56709928000055,53616.48758688001 2022-12-23,02:21:16.000,357,11075471,12645,0,1671762075,13119.799310369992,95.50365710999904,53616.62034216 2022-12-23,02:21:20.000,357,11075473,12845,0,1671762079,13119.792574059997,95.51775536999776,53616.65527776001 2022-12-23,02:21:24.000,357,11075479,12925,0,1671762083,13119.806046680002,95.5107062399984,53616.669252 2022-12-23,02:21:28.000,357,11075494,12645,0,1671762087,13119.758892509992,95.5248045000044,53616.60636792001 2022-12-23,02:21:32.000,357,11075448,12685,0,1671762091,13119.718474649992,95.5107062399984,53616.67623912001 2022-12-23,02:21:36.000,357,11075443,12805,0,1671762095,13119.738683579992,95.51775536999776,53616.683226240006 2022-12-23,02:21:40.000,357,11075462,12605,0,1671762099,13119.866673470002,95.48250972000096,53616.669252 2022-12-23,02:21:44.000,357,11075408,12765,0,1671762103,13119.913827639997,95.49660797999968,53616.662264880004 2022-12-23,02:21:48.000,357,11075435,12685,0,1671762107,13119.913827639997,95.3767727700033,53616.58540656001 2022-12-23,02:21:52.000,357,11075417,12605,0,1671762111,13119.799310369992,95.31333060000179,53616.57841944 2022-12-23,02:21:56.000,357,11075499,12805,0,1671762115,13119.711738339996,95.29218321000371,53616.41771568001 2022-12-23,02:22:00.000,357,11075451,12525,0,1671762119,13119.705002030001,95.263986689999,53616.466625520006 2022-12-23,02:22:04.000,357,11075482,12885,0,1671762123,13119.597221069991,95.2287410400022,53616.36181872 2022-12-23,02:22:08.000,357,11075445,12605,0,1671762127,13119.577012139991,95.14415148000262,53616.34085736001 2022-12-23,02:22:12.000,357,11075517,12605,0,1671762131,13119.54333059,95.07366018000175,53616.27098616001 2022-12-23,02:22:16.000,357,11075452,12845,0,1671762135,13119.56353952,95.1652988700007,53616.2150892 2022-12-23,02:22:20.000,357,11075494,12645,0,1671762139,13119.678056789991,95.09480756999983,53616.12425664001 2022-12-23,02:22:24.000,357,11075461,12645,0,1671762143,13119.698265719991,95.00316888000089,53616.02643696 2022-12-23,02:22:28.000,357,11075472,12805,0,1671762147,13119.630902619996,95.09480756999983,53615.95656576001 2022-12-23,02:22:32.000,357,11075458,12725,0,1671762151,13119.617429999991,95.07366018000175,53615.8307976 2022-12-23,02:22:36.000,357,11075489,12565,0,1671762155,13119.529857969996,95.12300409000454,53615.63515824 2022-12-23,02:22:40.000,357,11075498,12685,0,1671762159,13119.56353952,95.20054452000477,53615.61419688 2022-12-23,02:22:44.000,357,11075473,12685,0,1671762163,13119.62416631,95.24283930000092,53615.488428720004 2022-12-23,02:22:48.000,357,11075479,12605,0,1671762167,13119.873409779997,95.31333060000179,53615.52336432 2022-12-23,02:22:52.000,357,11075463,12805,0,1671762171,13120.230434209989,95.4120184200001,53615.5862484 2022-12-23,02:22:56.000,357,11075472,12685,0,1671762175,13120.5605134,95.39792016000138,53615.47445448 2022-12-23,02:23:00.000,357,11075525,12845,0,1671762179,13120.80302056,95.39792016000138,53615.50240296001 2022-12-23,02:23:04.000,357,11075454,12565,0,1671762183,13121.079209269992,95.43316580999817,53615.48144160001 2022-12-23,02:23:08.000,357,11075440,12805,0,1671762187,13121.382343219993,95.46136233000288,53615.5163772 2022-12-23,02:23:12.000,357,11075534,12605,0,1671762191,13121.584432519994,95.43316580999817,53615.52336432 2022-12-23,02:23:16.000,357,11075425,12805,0,1671762195,13121.705686099995,95.39792016000138,53615.46746736 2022-12-23,02:23:20.000,357,11075456,12605,0,1671762199,13121.90103909,95.33447798999987,53615.53035144001 2022-12-23,02:23:24.000,357,11075430,12605,0,1671762203,13122.150282559996,95.24988843000028,53615.446506 2022-12-23,02:23:28.000,357,11075480,12605,0,1671762207,13122.406262340002,95.263986689999,53615.5163772 2022-12-23,02:23:32.000,357,11075429,13125,0,1671762211,13122.453416509998,95.14415148000262,53615.509390080006 2022-12-23,02:23:36.000,357,11075474,12885,0,1671762215,13122.460152819993,95.09480756999983,53615.460480240006 2022-12-23,02:23:40.000,357,11075488,12645,0,1671762219,13122.406262340002,95.00316888000089,53615.43253176001 2022-12-23,02:23:44.000,357,11075450,12885,0,1671762223,13122.338899239992,94.86923540999851,53615.34868632 2022-12-23,02:23:48.000,357,11075453,12645,0,1671762227,13122.352371859997,94.76349846000085,53615.25086664 2022-12-23,02:23:52.000,357,11075500,12565,0,1671762231,13122.231118279997,94.66481064000254,53615.13907272 2022-12-23,02:23:56.000,357,11075531,12645,0,1671762235,13121.88083016,94.56612282000424,53614.87356216 2022-12-23,02:24:00.000,357,11075471,12685,0,1671762239,13121.79325812999,94.38284543999907,53614.79670384 2022-12-23,02:24:04.000,357,11075516,12685,0,1671762243,13121.624850379994,94.18546980000247,53614.58709024 2022-12-23,02:24:08.000,357,11075491,12685,0,1671762247,13121.604641449994,94.02333981000265,53614.42638648001 2022-12-23,02:24:12.000,357,11075468,12885,0,1671762251,13121.523805729994,93.9669467700005,53614.30760544001 2022-12-23,02:24:16.000,357,11075475,12765,0,1671762255,13121.469915249989,93.81186591000005,53614.146901680004 2022-12-23,02:24:20.000,357,11075469,12885,0,1671762259,13121.449706319989,93.74137460999918,53614.06305624 2022-12-23,02:24:24.000,357,11075496,12565,0,1671762263,13121.368870599988,93.64268679000088,53613.930300960004 2022-12-23,02:24:28.000,357,11075511,12925,0,1671762267,13121.274562259998,93.58629374999873,53613.72068736 2022-12-23,02:24:32.000,357,11075515,12845,0,1671762271,13121.274562259998,93.56514636000065,53613.48312528 2022-12-23,02:24:36.000,357,11075489,12645,0,1671762275,13121.402552149993,93.51580244999786,53613.378318480005 2022-12-23,02:24:40.000,357,11075493,12565,0,1671762279,13121.456442629998,93.46645854000235,53613.30146016001 2022-12-23,02:24:44.000,357,11075484,12685,0,1671762283,13121.490124179989,93.43121288999828,53613.22460184 2022-12-23,02:24:48.000,357,11075485,12885,0,1671762287,13121.483387869994,93.38891811000212,53613.140756400004 2022-12-23,02:24:52.000,357,11075519,12645,0,1671762291,13121.429497389989,93.33957419999933,53613.16870488 2022-12-23,02:24:56.000,357,11075496,12845,0,1671762295,13121.328452739988,93.21973899000295,53613.11979504 2022-12-23,02:25:00.000,357,11075520,12565,0,1671762299,13121.234144399998,93.17744420999952,53612.973065520004 2022-12-23,02:25:04.000,357,11075495,12285,0,1671762303,13121.133099749997,93.19859160000487,53612.945117040006 2022-12-23,02:25:08.000,357,11075423,12805,0,1671762307,13121.173517609997,93.24793551000039,53612.83332312 2022-12-23,02:25:12.000,357,11075435,12845,0,1671762311,13121.153308679997,93.19859160000487,53612.65165800001 2022-12-23,02:25:16.000,357,11075458,12645,0,1671762315,13121.112890819997,93.09285464999994,53612.66563224 2022-12-23,02:25:20.000,357,11075439,12765,0,1671762319,13120.978164619992,93.12105117000465,53612.59576104 2022-12-23,02:25:24.000,357,11075483,12645,0,1671762323,13120.991637239997,93.22678812000231,53612.609735280006 2022-12-23,02:25:28.000,357,11075473,12925,0,1671762327,13120.917537829991,93.24793551000039,53612.5468512 2022-12-23,02:25:32.000,357,11075466,12885,0,1671762331,13120.978164619992,93.22678812000231,53612.52588984 2022-12-23,02:25:36.000,357,11075501,12765,0,1671762335,13121.005109860002,93.22678812000231,53612.50492848 2022-12-23,02:25:40.000,357,11075519,12805,0,1671762339,13121.072472959997,93.22678812000231,53612.372173200005 2022-12-23,02:25:44.000,357,11075443,12725,0,1671762343,13121.193726539997,93.24088638000103,53612.30928912 2022-12-23,02:25:48.000,357,11075448,12885,0,1671762347,13121.341925359993,93.36072159000469,53612.253392160004 2022-12-23,02:25:52.000,357,11075441,12805,0,1671762351,13121.442970009994,93.36777072000405,53612.22544368001 2022-12-23,02:25:56.000,357,11075479,12965,0,1671762355,13121.577696209999,93.39596724000148,53612.12063688 2022-12-23,02:26:00.000,357,11075461,12725,0,1671762359,13121.87409384999,93.41711462999956,53612.16954672 2022-12-23,02:26:04.000,357,11075521,12685,0,1671762363,13122.204173040001,93.44531115000427,53612.12063688 2022-12-23,02:26:08.000,357,11075476,12645,0,1671762367,13122.527515919988,93.4100655000002,53612.14858536001 2022-12-23,02:26:12.000,357,11075467,12685,0,1671762371,13122.83738618,93.33252506999997,53612.31627624001 2022-12-23,02:26:16.000,357,11075451,12685,0,1671762375,13123.127047509995,93.31842681000126,53612.40012168 2022-12-23,02:26:20.000,357,11075433,12485,0,1671762379,13123.356082049992,93.28318116000446,53612.46300576001 2022-12-23,02:26:24.000,357,11075468,12885,0,1671762383,13123.558171349992,93.2620337699991,53612.52588984 2022-12-23,02:26:28.000,357,11075464,12765,0,1671762387,13123.605325520002,93.20564073000423,53612.52588984 2022-12-23,02:26:32.000,357,11075457,12765,0,1671762391,13123.659215999993,93.14924769000208,53612.539864080005 2022-12-23,02:26:36.000,357,11075418,12605,0,1671762395,13123.659215999993,93.09285464999994,53612.48396712001 2022-12-23,02:26:40.000,357,11075508,12525,0,1671762399,13123.834360059998,93.04351074000442,53612.52588984 2022-12-23,02:26:44.000,357,11075478,12725,0,1671762403,13123.955613639999,92.97301944000355,53612.47698 2022-12-23,02:26:48.000,357,11075534,12765,0,1671762407,13124.07013090999,92.86728248999862,53612.52588984 2022-12-23,02:26:52.000,357,11075486,12885,0,1671762411,13124.164439249995,92.73334902000352,53612.609735280006 2022-12-23,02:26:56.000,357,11075458,12445,0,1671762415,13124.305901759995,92.69105424000008,53612.62370952 2022-12-23,02:27:00.000,357,11075458,12645,0,1671762419,13124.487782129996,92.66285772000265,53612.66563224 2022-12-23,02:27:04.000,357,11075507,12645,0,1671762423,13124.710080359997,92.61351380999986,53612.73550344 2022-12-23,02:27:08.000,357,11075451,12965,0,1671762427,13124.844806560002,92.46548207999876,53612.81934888001 2022-12-23,02:27:12.000,357,11075443,12405,0,1671762431,13124.865015490002,92.37384338999982,53612.74947768001 2022-12-23,02:27:16.000,357,11075476,12805,0,1671762435,13124.858279179993,92.36679426000046,53612.85428448 2022-12-23,02:27:20.000,357,11075489,12685,0,1671762439,13124.858279179993,92.46548207999876,53612.88223296 2022-12-23,02:27:24.000,357,11075500,12725,0,1671762443,13125.019950619993,92.50072773000284,53613.05691096 2022-12-23,02:27:28.000,357,11075524,12565,0,1671762447,13125.100786339994,92.61351380999986,53613.0708852 2022-12-23,02:27:32.000,357,11075513,12965,0,1671762451,13125.282666709994,92.64171033000457,53613.280498800006 2022-12-23,02:27:36.000,357,11075420,12605,0,1671762455,13125.26919408999,92.64875946000393,53613.35037000001 2022-12-23,02:27:40.000,357,11075498,12605,0,1671762459,13125.24898515999,92.65580859000329,53613.42024120001 2022-12-23,02:27:44.000,357,11075465,12925,0,1671762463,13125.25572147,92.74039815000287,53613.53902224001 2022-12-23,02:27:48.000,357,11075470,12885,0,1671762467,13125.25572147,92.78269292999903,53613.5599836 2022-12-23,02:27:52.000,357,11075421,12765,0,1671762471,13125.242248849994,92.8179385800031,53613.46915104001 2022-12-23,02:27:56.000,357,11075503,12725,0,1671762475,13125.39044766999,92.88138075000461,53613.58793208001 2022-12-23,02:28:00.000,357,11075566,12765,0,1671762479,13125.55211910999,92.97301944000355,53613.58793208001 2022-12-23,02:28:04.000,357,11075501,12645,0,1671762483,13125.801362580001,92.99416683000163,53613.783571440006 2022-12-23,02:28:08.000,357,11075494,12805,0,1671762487,13125.976506639992,92.9659703100042,53613.86741688 2022-12-23,02:28:12.000,357,11075470,12685,0,1671762491,13126.272904279998,92.93072466000012,53614.03510776 2022-12-23,02:28:16.000,357,11075504,12605,0,1671762495,13126.57603823,93.10695290999865,53614.167863040006 2022-12-23,02:28:20.000,357,11075473,12685,0,1671762499,13126.744445979995,93.13514943000337,53614.25869560001 2022-12-23,02:28:24.000,357,11075489,12405,0,1671762503,13126.980216830001,93.2126898600036,53614.41939936 2022-12-23,02:28:28.000,357,11075511,12605,0,1671762507,13127.249669229997,93.28318116000446,53614.482283440004 2022-12-23,02:28:32.000,357,11075487,12685,0,1671762511,13127.559539489994,93.40301637000084,53614.59407736001 2022-12-23,02:28:36.000,357,11075490,12685,0,1671762515,13127.99066332999,93.43826202000491,53614.789716720006 2022-12-23,02:28:40.000,357,11075505,12965,0,1671762519,13128.388105619997,93.3748198500034,53614.81067808001 2022-12-23,02:28:44.000,357,11075438,12765,0,1671762523,13128.738393739994,93.3113776800019,53614.99933032001 2022-12-23,02:28:48.000,357,11075506,12645,0,1671762527,13128.839438389994,93.32547594000062,53615.11811136001 2022-12-23,02:28:52.000,357,11075486,12645,0,1671762531,13129.02805506999,93.29727942000318,53615.3067636 2022-12-23,02:28:56.000,357,11075487,12845,0,1671762535,13129.17625389,93.32547594000062,53615.38362192001 2022-12-23,02:29:00.000,357,11075467,12725,0,1671762539,13129.223408059996,93.35367245999805,53615.48144160001 2022-12-23,02:29:04.000,357,11075484,12725,0,1671762543,13129.27729854,93.39596724000148,53615.5862484 2022-12-23,02:29:08.000,357,11075467,12965,0,1671762547,13129.243616989996,93.41711462999956,53615.61419688 2022-12-23,02:29:12.000,357,11075477,12565,0,1671762551,13129.18972650999,93.58629374999873,53615.57926128001 2022-12-23,02:29:16.000,357,11075523,12645,0,1671762555,13129.14930864999,93.67088330999832,53615.57227416 2022-12-23,02:29:20.000,357,11075465,12725,0,1671762559,13129.284034849996,93.72727635000047,53615.61419688 2022-12-23,02:29:24.000,357,11075441,12765,0,1671762563,13129.465915219997,93.83301329999813,53615.73996504 2022-12-23,02:29:28.000,357,11075464,12885,0,1671762567,13129.587168799997,93.97399589999986,53615.85175896 2022-12-23,02:29:32.000,357,11075448,12605,0,1671762571,13129.694949759993,94.02333981000265,53616.00547560001 2022-12-23,02:29:36.000,357,11075502,12805,0,1671762575,13129.890302749998,94.0797328500048,53616.11726952 2022-12-23,02:29:40.000,357,11075442,12885,0,1671762579,13130.051974189999,94.16432241000439,53616.25701192 2022-12-23,02:29:44.000,357,11075482,12605,0,1671762583,13130.20690931999,94.22776457999862,53616.31989600001 2022-12-23,02:29:48.000,357,11075531,12805,0,1671762587,13130.220381939995,94.19956806000118,53616.396754320005 2022-12-23,02:29:52.000,357,11075473,12805,0,1671762591,13129.957665849994,94.16432241000439,53616.3548316 2022-12-23,02:29:56.000,357,11075447,12605,0,1671762595,13129.634322969992,94.12907676000032,53616.29194752001 2022-12-23,02:30:00.000,357,11075539,12805,0,1671762599,13129.573696179992,94.12202763000096,53616.326883120004 2022-12-23,02:30:04.000,357,11075467,12685,0,1671762603,13129.459178910001,94.00219242000458,53616.31290888 2022-12-23,02:30:08.000,357,11075505,12605,0,1671762607,13129.364870569996,93.903504599999,53616.277973280005 2022-12-23,02:30:12.000,357,11075479,12765,0,1671762611,13129.09541817,93.81891503999941,53616.2849604 2022-12-23,02:30:16.000,357,11075512,12605,0,1671762615,13128.805756839989,93.77662026000326,53616.2150892 2022-12-23,02:30:20.000,357,11075477,12725,0,1671762619,13128.596931229993,93.7695711300039,53616.13823088 2022-12-23,02:30:24.000,357,11075482,12685,0,1671762623,13128.482413960002,93.79071852000197,53616.012462720006 2022-12-23,02:30:28.000,357,11075512,12765,0,1671762627,13128.441996100002,93.79071852000197,53615.90765592 2022-12-23,02:30:32.000,357,11075505,12845,0,1671762631,13128.596931229993,93.7202272200011,53615.774900640004 2022-12-23,02:30:36.000,357,11075478,12725,0,1671762635,13128.563249680003,93.71317809000175,53615.52336432 2022-12-23,02:30:40.000,357,11075520,12685,0,1671762639,13128.751866359999,93.73432547999982,53615.57926128001 2022-12-23,02:30:44.000,357,11075500,12685,0,1671762643,13128.839438389994,93.74842373999854,53615.48144160001 2022-12-23,02:30:48.000,357,11075446,12645,0,1671762647,13128.96742827999,93.73432547999982,53615.39759616 2022-12-23,02:30:52.000,357,11075457,12845,0,1671762651,13129.15604496,93.77662026000326,53615.43253176001 2022-12-23,02:30:56.000,357,11075428,12725,0,1671762655,13129.358134260001,93.85416069000348,53615.46746736 2022-12-23,02:31:00.000,357,11075430,12605,0,1671762659,13129.580432490002,93.88235721000092,53615.46746736 2022-12-23,02:31:04.000,357,11075466,12805,0,1671762663,13129.897039059993,94.0162906800033,53615.48144160001 2022-12-23,02:31:08.000,357,11075489,12685,0,1671762667,13130.1934367,94.17137154000375,53615.488428720004 2022-12-23,02:31:12.000,357,11075514,12685,0,1671762671,13130.45615279,94.30530500999885,53615.42554464 2022-12-23,02:31:16.000,357,11075465,12685,0,1671762675,13130.907485559997,94.29825587999949,53615.54432568 2022-12-23,02:31:20.000,357,11075493,12685,0,1671762679,13131.46659928999,94.2136663199999,53615.60022264001 2022-12-23,02:31:24.000,357,11075447,12645,0,1671762683,13131.884250509996,94.3123541399982,53615.64913248001 2022-12-23,02:31:28.000,357,11075547,12565,0,1671762687,13132.355792209994,94.26301023000269,53615.73996504 2022-12-23,02:31:32.000,357,11075478,12725,0,1671762691,13132.73302557,94.27005936000205,53615.844771840006 2022-12-23,02:31:36.000,357,11075494,12725,0,1671762695,13133.164149409997,94.1502241499984,53615.8307976 2022-12-23,02:31:40.000,357,11075433,12565,0,1671762699,13133.615482179994,94.05858545999945,53615.98451424001 2022-12-23,02:31:44.000,357,11075488,12565,0,1671762703,13133.95229768,93.91760285999771,53616.08233392001 2022-12-23,02:31:48.000,357,11075498,12965,0,1671762707,13134.235222700001,93.79776765000133,53616.131243760006 2022-12-23,02:31:52.000,357,11075419,12605,0,1671762711,13134.248695319991,93.76252200000454,53616.05438544001 2022-12-23,02:31:56.000,357,11075477,12485,0,1671762715,13134.343003659997,93.58629374999873,53616.15220512001 2022-12-23,02:32:00.000,357,11075464,12965,0,1671762719,13134.396894140002,93.5087533199985,53616.09630816 2022-12-23,02:32:04.000,357,11075453,12365,0,1671762723,13134.551829269993,93.35367245999805,53616.17316648001 2022-12-23,02:32:08.000,357,11075473,12725,0,1671762727,13134.551829269993,93.1633459500008,53616.145218 2022-12-23,02:32:12.000,357,11075487,12565,0,1671762731,13134.679819159988,92.97301944000355,53616.20810208 2022-12-23,02:32:16.000,357,11075496,12765,0,1671762735,13134.767391189998,92.83908597000118,53616.20810208 2022-12-23,02:32:20.000,357,11075534,12485,0,1671762739,13134.841490599989,92.77564379999967,53616.20111496001 2022-12-23,02:32:24.000,357,11075531,12805,0,1671762743,13134.92232631999,92.7192507600048,53616.180153600006 2022-12-23,02:32:28.000,357,11075458,12685,0,1671762747,13135.15136086,92.66285772000265,53616.20111496001 2022-12-23,02:32:32.000,357,11075449,12765,0,1671762751,13135.18504240999,92.64171033000457,53616.110282400005 2022-12-23,02:32:36.000,357,11075478,12685,0,1671762755,13135.23219658,92.59941555000114,53616.08233392001 2022-12-23,02:32:40.000,357,11075513,12645,0,1671762759,13135.32650491999,92.52187512000091,53616.06835968 2022-12-23,02:32:44.000,357,11075452,12645,0,1671762763,13135.37365909,92.42318730000261,53616.131243760006 2022-12-23,02:32:48.000,357,11075519,12805,0,1671762767,13135.319768609996,92.33859774000302,53616.131243760006 2022-12-23,02:32:52.000,357,11075434,12965,0,1671762771,13135.339977539996,92.23286078999809,53616.25002480001 2022-12-23,02:32:56.000,357,11075467,12725,0,1671762775,13135.27261444,92.08482906000427,53616.20810208 2022-12-23,02:33:00.000,357,11075459,12685,0,1671762779,13135.24566919999,91.92974820000381,53616.16617936 2022-12-23,02:33:04.000,357,11075460,12605,0,1671762783,13135.09073407,91.83810951000487,53616.159192240004 2022-12-23,02:33:08.000,357,11075503,12485,0,1671762787,13134.895381079994,91.7041760400025,53616.10329528001 2022-12-23,02:33:12.000,357,11075496,12645,0,1671762791,13134.558565580002,91.57729169999948,53615.963552880006 2022-12-23,02:33:16.000,357,11075442,12685,0,1671762795,13134.363212589997,91.37991606000287,53615.88669456001 2022-12-23,02:33:20.000,357,11075448,12725,0,1671762799,13134.255431630001,91.29532650000328,53615.74695216001 2022-12-23,02:33:24.000,357,11075436,12565,0,1671762803,13134.15438698,91.11204911999812,53615.64913248001 2022-12-23,02:33:28.000,357,11075428,12725,0,1671762807,13134.0331334,91.02041042999917,53615.509390080006 2022-12-23,02:33:32.000,357,11075487,12645,0,1671762811,13134.019660779995,90.83713305000128,53615.59323552 2022-12-23,02:33:36.000,357,11075461,12565,0,1671762815,13133.88493457999,90.74549436000234,53615.5163772 2022-12-23,02:33:40.000,357,11075427,12885,0,1671762819,13133.817571479995,90.62565914999868,53615.36964768 2022-12-23,02:33:44.000,357,11075491,12845,0,1671762823,13133.80409885999,90.57631524000317,53615.32772496 2022-12-23,02:33:48.000,357,11075437,12765,0,1671762827,13133.82430778999,90.54811871999846,53615.28580224001 2022-12-23,02:33:52.000,357,11075475,12685,0,1671762831,13133.80409885999,90.59746263000125,53615.20894392 2022-12-23,02:33:56.000,357,11075479,12805,0,1671762835,13133.817571479995,90.5410695899991,53615.13907272 2022-12-23,02:34:00.000,357,11075469,12725,0,1671762839,13133.79062624,90.53402045999974,53615.08317576 2022-12-23,02:34:04.000,357,11075469,12725,0,1671762843,13133.88493457999,90.43533264000143,53615.09016288 2022-12-23,02:34:08.000,357,11075476,12725,0,1671762847,13133.918616129995,90.393037859998,53615.055227280005 2022-12-23,02:34:12.000,357,11075475,12645,0,1671762851,13134.02639708999,90.2943500399997,53615.09016288 2022-12-23,02:34:16.000,357,11075486,12805,0,1671762855,13134.0331334,90.25205526000354,53615.04125304 2022-12-23,02:34:20.000,357,11075515,12525,0,1671762859,13133.99271554,90.18156396000268,53615.09016288 2022-12-23,02:34:24.000,357,11075456,12605,0,1671762863,13133.99271554,90.10402353000245,53615.006317440006 2022-12-23,02:34:28.000,357,11075493,12645,0,1671762867,13133.99271554,89.99123744999815,53614.957407600006 2022-12-23,02:34:32.000,357,11075546,12765,0,1671762871,13133.88493457999,89.88550050000049,53614.887536400005 2022-12-23,02:34:36.000,357,11075482,12645,0,1671762875,13133.777153619994,89.73041964000004,53614.78272960001 2022-12-23,02:34:40.000,357,11075515,12685,0,1671762879,13133.72326313999,89.50484747999872,53614.69189704001 2022-12-23,02:34:44.000,357,11075466,12805,0,1671762883,13133.777153619994,89.3920614000017,53614.622025840006 2022-12-23,02:34:48.000,357,11075501,12645,0,1671762887,13133.729999449999,89.23698054000124,53614.54516752001 2022-12-23,02:34:52.000,357,11075460,12645,0,1671762891,13133.756944689994,89.0959979399995,53614.503244800006 2022-12-23,02:34:56.000,357,11075449,12605,0,1671762895,13133.729999449999,89.06780142000207,53614.4683092 2022-12-23,02:35:00.000,357,11075520,12645,0,1671762899,13133.79062624,88.98321186000248,53614.37747664001 2022-12-23,02:35:04.000,357,11075440,12685,0,1671762903,13133.918616129995,88.92681882000034,53614.30760544001 2022-12-23,02:35:08.000,357,11075431,12805,0,1671762907,13133.837780409995,88.88452404000418,53614.2936312 2022-12-23,02:35:12.000,357,11075470,12645,0,1671762911,13133.85125303,88.76468883000052,53614.146901680004 2022-12-23,02:35:16.000,357,11075438,12725,0,1671762915,13133.878198269995,88.73649231000309,53614.06305624 2022-12-23,02:35:20.000,357,11075536,12685,0,1671762919,13133.90514350999,88.74354144000245,53614.16087592001 2022-12-23,02:35:24.000,357,11075512,12645,0,1671762923,13133.878198269995,88.63780449000478,53614.03510776 2022-12-23,02:35:28.000,357,11075518,12605,0,1671762927,13133.716526829994,88.58141145000263,53614.03510776 2022-12-23,02:35:32.000,357,11075472,12765,0,1671762931,13133.622218489989,88.55321492999792,53613.951262320006 2022-12-23,02:35:36.000,357,11075463,12845,0,1671762935,13133.548119079998,88.43337972000154,53613.881391120005 2022-12-23,02:35:40.000,357,11075498,12565,0,1671762939,13133.507701219998,88.35583929000131,53613.67876464 2022-12-23,02:35:44.000,357,11075492,12605,0,1671762943,13133.453810739993,88.25010234000365,53613.60190632 2022-12-23,02:35:48.000,357,11075491,12725,0,1671762947,13133.453810739993,88.14436538999871,53613.50408664 2022-12-23,02:35:52.000,357,11075503,12885,0,1671762951,13133.285402989997,88.00338279000425,53613.25255032001 2022-12-23,02:35:56.000,357,11075459,12765,0,1671762955,13133.352766089993,87.93994062000274,53613.161717760006 2022-12-23,02:36:00.000,357,11075478,12805,0,1671762959,13133.332557159993,87.8342036699978,53613.06389808001 2022-12-23,02:36:04.000,357,11075438,12605,0,1671762963,13133.372975019993,87.7355158499995,53613.03594960001 2022-12-23,02:36:08.000,357,11075486,12685,0,1671762967,13133.305611919997,87.672073679998,53612.95909128 2022-12-23,02:36:12.000,357,11075500,12645,0,1671762971,13133.332557159993,87.60863151000376,53612.945117040006 2022-12-23,02:36:16.000,357,11075444,12565,0,1671762975,13133.339293470002,87.45355065000331,53612.875245840005 2022-12-23,02:36:20.000,357,11075472,12805,0,1671762979,13133.292139299992,87.35486282999773,53612.83332312 2022-12-23,02:36:24.000,357,11075479,12805,0,1671762983,13133.258457750002,87.2914206600035,53612.79838752001 2022-12-23,02:36:28.000,357,11075445,12565,0,1671762987,13133.177622030002,87.24912588000007,53612.777426160006 2022-12-23,02:36:32.000,357,11075472,12605,0,1671762991,13132.989005349991,87.27732240000478,53612.539864080005 2022-12-23,02:36:36.000,357,11075497,12605,0,1671762995,13132.91490594,87.23502762000135,53612.52588984 2022-12-23,02:36:40.000,357,11075487,12725,0,1671762999,13132.88796069999,87.27027326999814,53612.47698 2022-12-23,02:36:44.000,357,11075433,12565,0,1671763003,13132.90816962999,87.26322413999878,53612.421083040004 2022-12-23,02:36:48.000,357,11075452,12565,0,1671763007,13132.861015459996,87.17158544999984,53612.253392160004 2022-12-23,02:36:52.000,357,11075554,12685,0,1671763011,13132.989005349991,87.08699589000025,53612.33025048 2022-12-23,02:36:56.000,357,11075452,12645,0,1671763015,13133.009214279991,87.07289763000153,53612.29531488001 2022-12-23,02:37:00.000,357,11075505,12605,0,1671763019,13132.948587489991,87.0799467600009,53612.23941792 2022-12-23,02:37:04.000,357,11075480,12765,0,1671763023,13133.002477969996,87.06584850000218,53612.19050808 2022-12-23,02:37:08.000,357,11075435,12845,0,1671763027,13133.231512509992,86.99535720000131,53612.155572480006 2022-12-23,02:37:12.000,357,11075444,12765,0,1671763031,13133.386447639998,86.896669380003,53611.93198464001 2022-12-23,02:37:16.000,357,11075498,12725,0,1671763035,13133.588536939998,86.81912895000278,53612.06473992 2022-12-23,02:37:20.000,357,11075443,12765,0,1671763039,13133.655900039994,86.82617808000214,53612.0926884 2022-12-23,02:37:24.000,357,11075478,12925,0,1671763043,13133.68284527999,86.84732547000021,53612.106662640006 2022-12-23,02:37:28.000,357,11075497,12765,0,1671763047,13133.709790519999,86.81912895000278,53612.11364976 2022-12-23,02:37:32.000,357,11075511,12565,0,1671763051,13133.80409885999,86.7979815600047,53612.155572480006 2022-12-23,02:37:36.000,357,11075477,12605,0,1671763055,13133.817571479995,86.74863765000191,53612.204482320005 2022-12-23,02:37:40.000,357,11075482,12765,0,1671763059,13133.70305420999,86.76273591000063,53612.204482320005 2022-12-23,02:37:44.000,357,11075482,12645,0,1671763063,13133.588536939998,86.71339199999784,53612.19050808 2022-12-23,02:37:48.000,357,11075498,12765,0,1671763067,13133.406656569998,86.67109722000168,53612.134611120004 2022-12-23,02:37:52.000,357,11075505,12645,0,1671763071,13133.231512509992,86.57240940000338,53611.99486872 2022-12-23,02:37:56.000,357,11075497,12565,0,1671763075,13133.015950590001,86.50896723000187,53611.8481392 2022-12-23,02:38:00.000,357,11075491,13045,0,1671763079,13132.928378559991,86.44552506000036,53611.72237104001 2022-12-23,02:38:04.000,357,11075481,12605,0,1671763083,13132.86775176999,86.30454245999863,53611.52673168001 2022-12-23,02:38:08.000,357,11075480,12845,0,1671763087,13132.78691604999,86.23405115999776,53611.5686544 2022-12-23,02:38:12.000,357,11075469,12965,0,1671763091,13132.578090439994,86.12126508000074,53611.49179608 2022-12-23,02:38:16.000,357,11075459,12605,0,1671763095,13132.429891619999,86.08601943000394,53611.35205368 2022-12-23,02:38:20.000,357,11075481,12845,0,1671763099,13132.308638039998,86.00142987000436,53611.212311279996 2022-12-23,02:38:24.000,357,11075472,12605,0,1671763103,13132.268220179998,85.86749640000198,53611.08654312 2022-12-23,02:38:28.000,357,11075473,12685,0,1671763107,13132.254747559993,85.70536641000217,53610.94680072 2022-12-23,02:38:32.000,357,11075457,12885,0,1671763111,13132.187384459998,85.64192424000066,53610.8000712 2022-12-23,02:38:36.000,357,11075517,12645,0,1671763115,13132.099812430002,85.55733468000108,53610.60443184 2022-12-23,02:38:40.000,357,11075469,12725,0,1671763119,13132.093076119992,85.36700817000383,53610.59045760001 2022-12-23,02:38:44.000,357,11075509,12805,0,1671763123,13132.025713019997,85.23307470000145,53610.359882640005 2022-12-23,02:38:48.000,357,11075473,12765,0,1671763127,13132.059394570002,85.03569906000484,53610.3459084 2022-12-23,02:38:52.000,357,11075530,12765,0,1671763131,13132.032449329992,84.92291298000055,53610.29699856 2022-12-23,02:38:56.000,357,11075534,12605,0,1671763135,13131.951613609992,84.85947080999904,53610.1712304 2022-12-23,02:39:00.000,357,11075462,12965,0,1671763139,13131.884250509996,84.77488124999945,53610.031488 2022-12-23,02:39:04.000,357,11075513,12725,0,1671763143,13131.877514200001,84.69029168999987,53609.98956528 2022-12-23,02:39:08.000,357,11075440,12805,0,1671763147,13131.958349920002,84.51406344000134,53609.9616168 2022-12-23,02:39:12.000,357,11075500,12925,0,1671763151,13132.039185640002,84.38012996999896,53609.8218744 2022-12-23,02:39:16.000,357,11075495,12725,0,1671763155,13132.032449329992,84.26734389000194,53609.77296456 2022-12-23,02:39:20.000,357,11075517,12565,0,1671763159,13131.931404679992,84.21799997999915,53609.61924792 2022-12-23,02:39:24.000,357,11075500,12725,0,1671763163,13132.012240399992,84.18980346000171,53609.74501608 2022-12-23,02:39:28.000,357,11075515,12685,0,1671763167,13132.079603500002,84.14750867999828,53609.6471964 2022-12-23,02:39:32.000,357,11075488,12765,0,1671763171,13132.207593389998,84.05586998999934,53609.68213200001 2022-12-23,02:39:36.000,357,11075533,12645,0,1671763175,13132.328846969998,83.96423130000039,53609.61924792 2022-12-23,02:39:40.000,357,11075485,12885,0,1671763179,13132.423155309989,83.9289856500036,53609.66117064001 2022-12-23,02:39:44.000,357,11075504,12725,0,1671763183,13132.517463649994,83.89373999999953,53609.689119120005 2022-12-23,02:39:48.000,357,11075515,12805,0,1671763187,13132.578090439994,83.92193652000424,53609.689119120005 2022-12-23,02:39:52.000,357,11075490,12605,0,1671763191,13132.50399102999,83.96423130000039,53609.51444112001 2022-12-23,02:39:56.000,357,11075437,12605,0,1671763195,13132.58482674999,83.95013304000167,53609.62623504 2022-12-23,02:40:00.000,357,11075455,12685,0,1671763199,13132.68587139999,83.85144522000337,53609.6471964 2022-12-23,02:40:04.000,357,11075438,12685,0,1671763203,13132.71281664,83.76685566000378,53609.71008048001 2022-12-23,02:40:08.000,357,11075524,12765,0,1671763207,13132.70608032999,83.75275739999779,53609.71008048001 2022-12-23,02:40:12.000,357,11075477,12645,0,1671763211,13132.759970809995,83.67521697000484,53609.758990320006 2022-12-23,02:40:16.000,357,11075510,12525,0,1671763215,13132.91490594,83.64702045000013,53609.73104184001 2022-12-23,02:40:20.000,357,11075501,12765,0,1671763219,13132.948587489991,83.48489046000032,53609.7170676 2022-12-23,02:40:24.000,357,11075494,12845,0,1671763223,13132.93511487,83.40030090000073,53609.703093359996 2022-12-23,02:40:28.000,357,11075429,12645,0,1671763227,13132.72628925999,83.32980959999986,53609.67514488 2022-12-23,02:40:32.000,357,11075514,12725,0,1671763231,13132.57135413,83.32980959999986,53609.49347976001 2022-12-23,02:40:36.000,357,11075456,12645,0,1671763235,13132.470309479999,83.26636742999835,53609.423608560006 2022-12-23,02:40:40.000,357,11075457,12805,0,1671763239,13132.362528519989,83.20997439000348,53609.36072448 2022-12-23,02:40:44.000,357,11075439,12565,0,1671763243,13132.315374349993,83.08309005000046,53609.304827520005 2022-12-23,02:40:48.000,357,11075485,12405,0,1671763247,13132.140230290002,82.97030397000344,53609.06027832001 2022-12-23,02:40:52.000,357,11075502,12965,0,1671763251,13132.113285049993,82.84341963000043,53609.1231624 2022-12-23,02:40:56.000,357,11075521,12845,0,1671763255,13132.012240399992,82.74473181000212,53609.00438136 2022-12-23,02:41:00.000,357,11075479,12805,0,1671763259,13131.890986819992,82.7306335500034,53608.88560032 2022-12-23,02:41:04.000,357,11075500,12485,0,1671763263,13131.742787999996,82.72358442000404,53608.752845040006 2022-12-23,02:41:08.000,357,11075497,12725,0,1671763267,13131.64847965999,82.68833876999997,53608.65502536001 2022-12-23,02:41:12.000,357,11075528,12645,0,1671763271,13131.50701714999,82.6671913800019,53608.43143752 2022-12-23,02:41:16.000,357,11075428,12605,0,1671763275,13131.45312667,82.71653529000469,53608.34060496001 2022-12-23,02:41:20.000,357,11075516,12645,0,1671763279,13131.33187309,82.70243702999869,53608.15893984 2022-12-23,02:41:24.000,357,11075475,12565,0,1671763283,13131.33187309,82.80817398000363,53608.06810728 2022-12-23,02:41:28.000,357,11075480,12925,0,1671763287,13131.338609399994,82.92096006000065,53608.03317168001 2022-12-23,02:41:32.000,357,11075462,12725,0,1671763291,13131.459862979995,82.94915657999809,53608.00522320001 2022-12-23,02:41:36.000,357,11075489,12885,0,1671763295,13131.49354453,82.94210744999873,53607.93535200001 2022-12-23,02:41:40.000,357,11075463,12645,0,1671763299,13131.52722607999,82.83637050000107,53607.85849368001 2022-12-23,02:41:44.000,357,11075457,12765,0,1671763303,13131.480071909995,82.72358442000404,53607.76766112001 2022-12-23,02:41:48.000,357,11075439,12645,0,1671763307,13131.358818329994,82.70243702999869,53607.71875128001 2022-12-23,02:41:52.000,357,11075535,12765,0,1671763311,13131.190410579999,82.72358442000404,53607.53009904001 2022-12-23,02:41:56.000,357,11075523,12805,0,1671763315,13131.149992719998,82.7658792000002,53607.49516344 2022-12-23,02:42:00.000,357,11075470,12685,0,1671763319,13131.129783789998,82.70243702999869,53607.341446800005 2022-12-23,02:42:04.000,357,11075453,12685,0,1671763323,13131.170201649998,82.68833876999997,53607.32747256 2022-12-23,02:42:08.000,357,11075592,12685,0,1671763327,13131.358818329994,82.69538789999933,53607.32048544 2022-12-23,02:42:12.000,357,11075431,12645,0,1671763331,13131.50701714999,82.66014225000254,53607.31349832001 2022-12-23,02:42:16.000,357,11075498,12445,0,1671763335,13131.500280839995,82.50506139000208,53607.26458848001 2022-12-23,02:42:20.000,357,11075451,12805,0,1671763339,13131.399236189995,82.40637357000378,53607.243627120006 2022-12-23,02:42:24.000,357,11075467,12645,0,1671763343,13131.291455229999,82.39932444000442,53607.222665760004 2022-12-23,02:42:28.000,357,11075505,12805,0,1671763347,13131.237564749994,82.4557174799993,53607.16676880001 2022-12-23,02:42:32.000,357,11075475,12725,0,1671763351,13131.109574859998,82.46276660999865,53606.97112944 2022-12-23,02:42:36.000,357,11075484,12805,0,1671763355,13131.042211759988,82.4204718300025,53606.99907792001 2022-12-23,02:42:40.000,357,11075479,12765,0,1671763359,13130.974848659993,82.40637357000378,53606.98510368 2022-12-23,02:42:44.000,357,11075480,12925,0,1671763363,13130.860331390002,82.30063661999884,53606.96414232 2022-12-23,02:42:48.000,357,11075509,12685,0,1671763367,13130.779495670002,82.21604705999925,53606.86632264 2022-12-23,02:42:52.000,357,11075493,12885,0,1671763371,13130.570670059991,82.13850662999903,53606.69164464001 2022-12-23,02:42:56.000,357,11075476,13005,0,1671763375,13130.422471239996,82.08916272000351,53606.69164464001 2022-12-23,02:43:00.000,357,11075500,12805,0,1671763379,13130.26753610999,82.08211359000416,53606.49600528001 2022-12-23,02:43:04.000,357,11075484,13005,0,1671763383,13130.31469028,82.025720550002,53606.54491512001 2022-12-23,02:43:08.000,357,11075535,12885,0,1671763387,13130.13280991,81.96932750999986,53606.25145608 2022-12-23,02:43:12.000,357,11075464,12645,0,1671763391,13130.1934367,81.89883620999899,53606.35626288001 2022-12-23,02:43:16.000,357,11075439,12965,0,1671763395,13130.051974189999,81.90588533999835,53606.20953336001 2022-12-23,02:43:20.000,357,11075488,12605,0,1671763399,13130.072183119999,81.8635905600022,53606.19555912 2022-12-23,02:43:24.000,357,11075516,12685,0,1671763403,13130.04523787999,81.70850970000174,53606.13267504 2022-12-23,02:43:28.000,357,11075518,12365,0,1671763407,13130.099128359994,81.63801840000087,53606.02786824 2022-12-23,02:43:32.000,357,11075472,12685,0,1671763411,13130.025028949989,81.57457622999937,53606.069790960006 2022-12-23,02:43:36.000,357,11075506,12485,0,1671763415,13129.950929539998,81.57457622999937,53606.10472656 2022-12-23,02:43:40.000,357,11075515,12885,0,1671763419,13129.735367619993,81.48998666999978,53605.999919760005 2022-12-23,02:43:44.000,357,11075445,12765,0,1671763423,13129.573696179992,81.5675271,53606.01389400001 2022-12-23,02:43:48.000,357,11075494,13125,0,1671763427,13129.331189019991,81.63096927000151,53605.97197128001 2022-12-23,02:43:52.000,357,11075404,12805,0,1671763431,13129.19646282,81.54637971000193,53605.74838344 2022-12-23,02:43:56.000,357,11075444,12645,0,1671763435,13129.19646282,81.48293754000042,53605.77633192001 2022-12-23,02:44:00.000,357,11075430,12765,0,1671763439,13129.06847292999,81.4688392800017,53605.70646072001 2022-12-23,02:44:04.000,357,11075484,12805,0,1671763443,13129.01458245,81.6168710100028,53605.72742208001 2022-12-23,02:44:08.000,357,11075535,12605,0,1671763447,13128.95395566,81.75785361000453,53605.63658952001 2022-12-23,02:44:12.000,357,11075514,12805,0,1671763451,13129.04826399999,81.73670621999918,53605.67851224001 2022-12-23,02:44:16.000,357,11075516,12965,0,1671763455,13129.13583603,81.78605013000197,53605.67152512 2022-12-23,02:44:20.000,357,11075494,12965,0,1671763459,13129.344661639996,81.73670621999918,53605.5946668 2022-12-23,02:44:24.000,357,11075465,12605,0,1671763463,13129.499596770002,81.7155588300011,53605.55274408 2022-12-23,02:44:28.000,357,11075513,12565,0,1671763467,13129.593905109992,81.65211665999959,53605.5247956 2022-12-23,02:44:32.000,357,11075516,12605,0,1671763471,13129.573696179992,81.65916578999895,53605.399027440006 2022-12-23,02:44:36.000,357,11075512,12605,0,1671763475,13129.748840239998,81.57457622999937,53605.34313048001 2022-12-23,02:44:40.000,357,11075463,12685,0,1671763479,13129.863357509988,81.55342884000129,53605.36409184 2022-12-23,02:44:44.000,357,11075521,12965,0,1671763483,13130.08565573999,81.51818319000449,53605.37107896001 2022-12-23,02:44:48.000,357,11075527,12725,0,1671763487,13130.13280991,81.39129885000148,53605.32216912001 2022-12-23,02:44:52.000,357,11075549,12805,0,1671763491,13130.34837182999,81.30670929000189,53605.399027440006 2022-12-23,02:44:56.000,357,11075534,13005,0,1671763495,13130.422471239996,81.30670929000189,53605.48986000001 2022-12-23,02:45:00.000,357,11075518,12765,0,1671763499,13130.45615279,81.29966016000253,53605.51082136001 2022-12-23,02:45:04.000,357,11075481,12565,0,1671763503,13130.53698851,81.26441450999846,53605.53178272 2022-12-23,02:45:08.000,357,11075465,12765,0,1671763507,13130.631296849991,81.31375842000125,53605.53178272 2022-12-23,02:45:12.000,357,11075532,12965,0,1671763511,13130.590878989991,81.29966016000253,53605.447937280005 2022-12-23,02:45:16.000,357,11075544,12685,0,1671763515,13130.604351609996,81.29966016000253,53605.42697592 2022-12-23,02:45:20.000,357,11075470,12765,0,1671763519,13130.638033160001,81.26441450999846,53605.50383424 2022-12-23,02:45:24.000,357,11075483,12805,0,1671763523,13130.725605189997,81.25031624999974,53605.47588576 2022-12-23,02:45:28.000,357,11075503,12645,0,1671763527,13130.691923639992,81.27851277000445,53605.46889864001 2022-12-23,02:45:32.000,357,11075478,12605,0,1671763531,13130.712132569992,81.22916886000166,53605.48986000001 2022-12-23,02:45:36.000,357,11075467,12605,0,1671763535,13130.806440909997,81.31375842000125,53605.53178272 2022-12-23,02:45:40.000,357,11075535,12685,0,1671763539,13130.779495670002,81.31375842000125,53605.50383424 2022-12-23,02:45:44.000,357,11075545,12685,0,1671763543,13130.705396259997,81.31375842000125,53605.48986000001 2022-12-23,02:45:48.000,357,11075466,12685,0,1671763547,13130.604351609996,81.38424972000212,53605.44095016001 2022-12-23,02:45:52.000,357,11075437,12765,0,1671763551,13130.45615279,81.45474102000298,53605.231336560006 2022-12-23,02:45:56.000,357,11075488,12645,0,1671763555,13130.382053379995,81.53228145000321,53605.112555520005 2022-12-23,02:46:00.000,357,11075490,12725,0,1671763559,13130.577406370001,81.59572362000472,53605.140504 2022-12-23,02:46:04.000,357,11075530,12525,0,1671763563,13130.752550429992,81.57457622999937,53604.98678736001 2022-12-23,02:46:08.000,357,11075481,12685,0,1671763567,13130.846858769997,81.48998666999978,53604.98678736001 2022-12-23,02:46:12.000,357,11075503,12605,0,1671763571,13130.941167110002,81.44769189000363,53604.97281312 2022-12-23,02:46:16.000,357,11075519,12845,0,1671763575,13131.096102239993,81.41244623999955,53604.91691616001 2022-12-23,02:46:20.000,357,11075488,12565,0,1671763579,13131.32513677999,81.39129885000148,53604.874993440004 2022-12-23,02:46:24.000,357,11075454,12565,0,1671763583,13131.540698699995,81.29966016000253,53604.80512224 2022-12-23,02:46:28.000,357,11075481,12605,0,1671763587,13131.6754249,81.29966016000253,53604.81210936 2022-12-23,02:46:32.000,357,11075477,12885,0,1671763591,13131.816887410001,81.30670929000189,53604.6863412 2022-12-23,02:46:36.000,357,11075473,13005,0,1671763595,13131.958349920002,81.28556190000381,53604.70031544001 2022-12-23,02:46:40.000,357,11075468,12445,0,1671763599,13132.059394570002,81.32785667999997,53604.707302560004 2022-12-23,02:46:44.000,357,11075553,12725,0,1671763603,13132.254747559993,81.20802147000359,53604.79813512001 2022-12-23,02:46:48.000,357,11075495,12965,0,1671763607,13132.382737449989,81.17277581999952,53604.847044960006 2022-12-23,02:46:52.000,357,11075476,12765,0,1671763611,13132.50399102999,81.1586775600008,53604.92390328 2022-12-23,02:46:56.000,357,11075523,12885,0,1671763615,13132.517463649994,81.29966016000253,53605.00774872001 2022-12-23,02:47:00.000,357,11075483,12485,0,1671763619,13132.638717229995,81.4053971100002,53605.04967144 2022-12-23,02:47:04.000,357,11075507,12525,0,1671763623,13132.87448808,81.51113405999786,53605.14749112 2022-12-23,02:47:08.000,357,11075498,12445,0,1671763627,13133.029423209991,81.5675271,53605.182426720006 2022-12-23,02:47:12.000,357,11075466,12725,0,1671763631,13133.143940479997,81.65211665999959,53605.08460704001 2022-12-23,02:47:16.000,357,11075507,12765,0,1671763635,13133.507701219998,81.63801840000087,53605.22434944001 2022-12-23,02:47:20.000,357,11075523,12485,0,1671763639,13133.84451671999,81.58162535999872,53605.34313048001 2022-12-23,02:47:24.000,357,11075468,12685,0,1671763643,13134.02639708999,81.53933058000257,53605.4549244 2022-12-23,02:47:28.000,357,11075478,12605,0,1671763647,13134.235222700001,81.4688392800017,53605.50383424 2022-12-23,02:47:32.000,357,11075489,12645,0,1671763651,13134.383421519997,81.31375842000125,53605.62261528 2022-12-23,02:47:36.000,357,11075456,12685,0,1671763655,13134.497938790002,81.27851277000445,53605.74838344 2022-12-23,02:47:40.000,357,11075504,12645,0,1671763659,13134.565301889997,81.24326712000038,53605.81825464 2022-12-23,02:47:44.000,357,11075511,12765,0,1671763663,13134.531620339993,81.17982494999887,53605.84620312001 2022-12-23,02:47:48.000,357,11075454,12765,0,1671763667,13134.437312000002,81.2221197300023,53605.9090872 2022-12-23,02:47:52.000,357,11075459,12605,0,1671763671,13134.450784619992,81.2221197300023,53605.94402280001 2022-12-23,02:47:56.000,357,11075441,12645,0,1671763675,13134.497938790002,81.2221197300023,53605.93703568 2022-12-23,02:48:00.000,357,11075518,12725,0,1671763679,13134.551829269993,81.17982494999887,53606.01389400001 2022-12-23,02:48:04.000,357,11075514,12925,0,1671763683,13134.396894140002,81.11638278000464,53605.87415160001 2022-12-23,02:48:08.000,357,11075446,12845,0,1671763687,13134.450784619992,81.06703887000185,53606.01389400001 2022-12-23,02:48:12.000,357,11075504,12525,0,1671763691,13134.477729860002,80.98244931000227,53606.02786824 2022-12-23,02:48:16.000,357,11075467,12805,0,1671763695,13134.295849490001,80.94015452999884,53606.0837652 2022-12-23,02:48:20.000,357,11075534,12725,0,1671763699,13134.167859599991,80.95425279000483,53606.048829600004 2022-12-23,02:48:24.000,357,11075491,12685,0,1671763703,13134.060078639995,81.03179321999778,53605.99293264001 2022-12-23,02:48:28.000,357,11075497,12805,0,1671763707,13134.10723280999,81.08113713000057,53606.048829600004 2022-12-23,02:48:32.000,357,11075492,12445,0,1671763711,13134.08702387999,81.19392321000487,53605.839216 2022-12-23,02:48:36.000,357,11075486,12925,0,1671763715,13134.188068529991,81.2573653799991,53605.91607432 2022-12-23,02:48:40.000,357,11075508,12765,0,1671763719,13134.13417805,81.27851277000445,53605.92306144001 2022-12-23,02:48:44.000,357,11075525,12645,0,1671763723,13134.15438698,81.31375842000125,53606.02786824 2022-12-23,02:48:48.000,357,11075527,12885,0,1671763727,13134.140914359996,81.28556190000381,53605.84620312001 2022-12-23,02:48:52.000,357,11075475,12685,0,1671763731,13134.208277459991,81.20097234000423,53605.951009920005 2022-12-23,02:48:56.000,357,11075500,12525,0,1671763735,13134.282376869996,81.2221197300023,53605.93703568 2022-12-23,02:49:00.000,357,11075492,12565,0,1671763739,13134.356476280002,81.27851277000445,53605.88812584 2022-12-23,02:49:04.000,357,11075477,12685,0,1671763743,13134.477729860002,81.36310233000404,53605.839216 2022-12-23,02:49:08.000,357,11075512,12565,0,1671763747,13134.612456059993,81.34195493999869,53605.80428040001 2022-12-23,02:49:12.000,357,11075507,12645,0,1671763751,13134.780863809989,81.35605320000468,53605.7693448 2022-12-23,02:49:16.000,357,11075564,12605,0,1671763755,13134.956007869994,81.2573653799991,53605.734409200006 2022-12-23,02:49:20.000,357,11075458,12605,0,1671763759,13134.98968942,81.19392321000487,53605.615628160005 2022-12-23,02:49:24.000,357,11075480,12645,0,1671763763,13135.08399775999,81.16572669000016,53605.6296024 2022-12-23,02:49:28.000,357,11075493,12605,0,1671763767,13135.02337096999,81.14457930000208,53605.5247956 2022-12-23,02:49:32.000,357,11075496,12685,0,1671763771,13135.097470379995,81.22916886000166,53605.67851224001 2022-12-23,02:49:36.000,357,11075505,12645,0,1671763775,13135.10420668999,81.31375842000125,53605.64357664 2022-12-23,02:49:40.000,357,11075540,12805,0,1671763779,13135.09073407,81.44769189000363,53605.63658952001 2022-12-23,02:49:44.000,357,11075520,12645,0,1671763783,13135.13115193,81.46179015000234,53605.60864104001 2022-12-23,02:49:48.000,357,11075471,12685,0,1671763787,13135.110943,81.39129885000148,53605.5946668 2022-12-23,02:49:52.000,357,11075500,12725,0,1671763791,13134.96274417999,81.41244623999955,53605.48986000001 2022-12-23,02:49:56.000,357,11075490,12645,0,1671763795,13134.801072739989,81.49703579999914,53605.29422064 2022-12-23,02:50:00.000,357,11075530,12925,0,1671763799,13134.841490599989,81.54637971000193,53605.35710472 2022-12-23,02:50:04.000,357,11075479,12885,0,1671763803,13134.807809049998,81.53933058000257,53605.231336560006 2022-12-23,02:50:08.000,357,11075473,12765,0,1671763807,13134.814545359994,81.47588841000106,53605.140504 2022-12-23,02:50:12.000,357,11075470,12885,0,1671763811,13134.881908459989,81.41949536999891,53605.13351688001 2022-12-23,02:50:16.000,357,11075508,12645,0,1671763815,13134.888644769999,81.35605320000468,53605.0007616 2022-12-23,02:50:20.000,357,11075468,12965,0,1671763819,13134.854963219994,81.32785667999997,53604.95185176 2022-12-23,02:50:24.000,357,11075536,12565,0,1671763823,13134.875172149994,81.25031624999974,53604.90992904 2022-12-23,02:50:28.000,357,11075514,12565,0,1671763827,13134.807809049998,81.2221197300023,53604.79813512001 2022-12-23,02:50:32.000,357,11075480,12925,0,1671763831,13134.713500709993,81.20802147000359,53604.63044424001 2022-12-23,02:50:36.000,357,11075479,12765,0,1671763835,13134.700028089988,81.17982494999887,53604.49768896 2022-12-23,02:50:40.000,357,11075456,12805,0,1671763839,13134.673082849993,81.09523538999929,53604.4068564 2022-12-23,02:50:44.000,357,11075484,12645,0,1671763843,13134.753918569993,81.02474408999842,53604.39986928 2022-12-23,02:50:48.000,357,11075499,12605,0,1671763847,13134.753918569993,80.90490888000204,53604.155320080004 2022-12-23,02:50:52.000,357,11075462,12805,0,1671763851,13134.861699529989,80.73572976000287,53604.18326856 2022-12-23,02:50:56.000,357,11075487,12525,0,1671763855,13134.908853699999,80.49605934000283,53604.16929432001 2022-12-23,02:51:00.000,357,11075459,12565,0,1671763859,13134.861699529989,80.3550767400011,53604.106410240005 2022-12-23,02:51:04.000,357,11075514,12765,0,1671763863,13134.760654879989,80.33392935000302,53604.02955192001 2022-12-23,02:51:08.000,357,11075520,12605,0,1671763867,13134.726973329998,80.4537645599994,53603.92474512 2022-12-23,02:51:12.000,357,11075482,12685,0,1671763871,13134.693291779993,80.63704194000456,53603.92474512 2022-12-23,02:51:16.000,357,11075502,12645,0,1671763875,13134.619192370003,80.79212279999774,53603.771028480005 2022-12-23,02:51:20.000,357,11075538,12725,0,1671763879,13134.639401300003,80.84146671000053,53603.79897696 2022-12-23,02:51:24.000,357,11075501,12765,0,1671763883,13134.713500709993,80.93310539999948,53603.76404136001 2022-12-23,02:51:28.000,357,11075483,12725,0,1671763887,13134.821281669989,81.0599897400025,53603.79198984001 2022-12-23,02:51:32.000,357,11075533,12805,0,1671763891,13134.868435839999,81.13048104000336,53603.673208800006 2022-12-23,02:51:36.000,357,11075497,12605,0,1671763895,13135.17156979,81.21507060000295,53603.78500272 2022-12-23,02:51:40.000,357,11075546,12805,0,1671763899,13135.434285880001,81.17277581999952,53603.79897696 2022-12-23,02:51:44.000,357,11075508,12565,0,1671763903,13135.481440049996,81.15162843000144,53603.85487392 2022-12-23,02:51:48.000,357,11075539,12685,0,1671763907,13135.407340639991,81.31375842000125,53603.8478868 2022-12-23,02:51:52.000,357,11075523,12725,0,1671763911,13135.434285880001,81.46179015000234,53603.93173224001 2022-12-23,02:51:56.000,357,11075546,12965,0,1671763915,13135.636375180002,81.58867448999808,53603.80596408 2022-12-23,02:52:00.000,357,11075480,12725,0,1671763919,13135.946245439998,81.58162535999872,53603.889809520006 2022-12-23,02:52:04.000,357,11075500,12805,0,1671763923,13136.013608539994,81.44769189000363,53603.819938320004 2022-12-23,02:52:08.000,357,11075487,12685,0,1671763927,13136.020344849989,81.32080755000061,53603.9526936 2022-12-23,02:52:12.000,357,11075452,12445,0,1671763931,13135.872146029993,81.32080755000061,53604.04352616 2022-12-23,02:52:16.000,357,11075478,12805,0,1671763935,13135.858673409988,81.34195493999869,53604.07846176001 2022-12-23,02:52:20.000,357,11075470,12885,0,1671763939,13136.000135919989,81.45474102000298,53604.07846176001 2022-12-23,02:52:24.000,357,11075466,12725,0,1671763943,13136.12138949999,81.4053971100002,53604.08544888 2022-12-23,02:52:28.000,357,11075526,12885,0,1671763947,13136.30326986999,81.28556190000381,53604.04352616 2022-12-23,02:52:32.000,357,11075505,12605,0,1671763951,13136.38410558999,81.21507060000295,53604.0225648 2022-12-23,02:52:36.000,357,11075451,12645,0,1671763955,13136.296533559995,81.26441450999846,53603.868848160004 2022-12-23,02:52:40.000,357,11075511,12645,0,1671763959,13136.33021511,81.30670929000189,53603.92474512 2022-12-23,02:52:44.000,357,11075532,12645,0,1671763963,13136.46494130999,81.35605320000468,53603.86186104001 2022-12-23,02:52:48.000,357,11075553,12445,0,1671763967,13136.727657399992,81.36310233000404,53603.97365496 2022-12-23,02:52:52.000,357,11075434,12605,0,1671763971,13136.869119909992,81.31375842000125,53604.00160344001 2022-12-23,02:52:56.000,357,11075491,12565,0,1671763975,13136.956691940002,81.39834798000084,53604.008590560006 2022-12-23,02:53:00.000,357,11075524,12845,0,1671763979,13137.104890759998,81.53933058000257,53604.04352616 2022-12-23,02:53:04.000,357,11075536,12805,0,1671763983,13137.246353269999,81.60982188000344,53604.06448752 2022-12-23,02:53:08.000,357,11075511,12765,0,1671763987,13137.414761019994,81.60982188000344,53604.11339736 2022-12-23,02:53:12.000,357,11075538,12845,0,1671763991,13137.4686515,81.6168710100028,53604.12737160001 2022-12-23,02:53:16.000,357,11075502,12725,0,1671763995,13137.48212411999,81.64506753000023,53604.092436 2022-12-23,02:53:20.000,357,11075492,12605,0,1671763999,13137.596641389995,81.63096927000151,53604.14833296001 2022-12-23,02:53:24.000,357,11075460,12805,0,1671764003,13137.68421341999,81.62392014000216,53604.176281440006 2022-12-23,02:53:28.000,357,11075570,12365,0,1671764007,13137.805466999991,81.60982188000344,53604.28807536 2022-12-23,02:53:32.000,357,11075495,12565,0,1671764011,13137.886302719991,81.60982188000344,53604.33698520001 2022-12-23,02:53:36.000,357,11075444,12605,0,1671764015,13137.987347369992,81.63801840000087,53604.343972320006 2022-12-23,02:53:40.000,357,11075500,12725,0,1671764019,13138.182700359997,81.60277275000408,53604.3020496 2022-12-23,02:53:44.000,357,11075468,12645,0,1671764023,13138.492570619994,81.49703579999914,53604.28108824 2022-12-23,02:53:48.000,357,11075512,12845,0,1671764027,13138.593615269994,81.29261103000317,53604.21820416001 2022-12-23,02:53:52.000,357,11075460,12605,0,1671764031,13138.68118729999,81.20802147000359,53604.08544888 2022-12-23,02:53:56.000,357,11075522,12645,0,1671764035,13138.64076943999,81.15162843000144,53604.12038448 2022-12-23,02:54:00.000,357,11075499,12565,0,1671764039,13138.66097836999,81.15162843000144,53604.09942312001 2022-12-23,02:54:04.000,357,11075505,12605,0,1671764043,13138.714868849995,81.22916886000166,53604.057500400006 2022-12-23,02:54:08.000,357,11075516,12685,0,1671764047,13138.836122429995,81.31375842000125,53604.106410240005 2022-12-23,02:54:12.000,357,11075470,12885,0,1671764051,13139.024739109991,81.29261103000317,53604.092436 2022-12-23,02:54:16.000,357,11075471,12605,0,1671764055,13139.179674239997,81.2221197300023,53604.06448752 2022-12-23,02:54:20.000,357,11075536,12645,0,1671764059,13139.294191510002,81.18687407999823,53604.11339736 2022-12-23,02:54:24.000,357,11075469,12805,0,1671764063,13139.401972469997,81.1586775600008,53604.18326856 2022-12-23,02:54:28.000,357,11075506,12445,0,1671764067,13139.482808189998,81.17982494999887,53604.14833296001 2022-12-23,02:54:32.000,357,11075496,12725,0,1671764071,13139.482808189998,81.13753017000272,53604.06448752 2022-12-23,02:54:36.000,357,11075554,12845,0,1671764075,13139.604061769998,81.10228451999865,53604.106410240005 2022-12-23,02:54:40.000,357,11075514,12725,0,1671764079,13139.725315349999,81.13753017000272,53604.036539040004 2022-12-23,02:54:44.000,357,11075485,12645,0,1671764083,13139.738787969989,81.07408800000121,53604.07147464 2022-12-23,02:54:48.000,357,11075491,12565,0,1671764087,13139.664688559998,81.03179321999778,53603.90378376 2022-12-23,02:54:52.000,357,11075513,12605,0,1671764091,13139.785942139999,81.05294061000313,53603.95968072001 2022-12-23,02:54:56.000,357,11075537,12725,0,1671764095,13139.88698679,80.89081062000332,53603.94570648 2022-12-23,02:55:00.000,357,11075503,12685,0,1671764099,13139.94761358,80.7639262800003,53603.90378376 2022-12-23,02:55:04.000,357,11075500,12445,0,1671764103,13139.90045940999,80.69343497999944,53603.81295120001 2022-12-23,02:55:08.000,357,11075501,12765,0,1671764107,13139.752260589994,80.665238460002,53603.72910576 2022-12-23,02:55:12.000,357,11075477,12685,0,1671764111,13139.583852839998,80.58064890000242,53603.68019592 2022-12-23,02:55:16.000,357,11075497,12445,0,1671764115,13139.294191510002,80.61589454999921,53603.603337600005 2022-12-23,02:55:20.000,357,11075551,12885,0,1671764119,13139.078629589996,80.62294367999857,53603.49853080001 2022-12-23,02:55:24.000,357,11075485,12805,0,1671764123,13138.977584939996,80.53835411999898,53603.42167248 2022-12-23,02:55:28.000,357,11075463,12805,0,1671764127,13138.97084863,80.53835411999898,53603.42865960001 2022-12-23,02:55:32.000,357,11075474,12885,0,1671764131,13138.9506397,80.60884541999985,53603.35878840001 2022-12-23,02:55:36.000,357,11075501,12645,0,1671764135,13138.916958149995,80.67228759000136,53603.24000736001 2022-12-23,02:55:40.000,357,11075507,12725,0,1671764139,13138.96411231999,80.63704194000456,53603.21205888001 2022-12-23,02:55:44.000,357,11075503,12605,0,1671764143,13139.018002799996,80.58769803000177,53603.24000736001 2022-12-23,02:55:48.000,357,11075547,12725,0,1671764147,13139.098838519996,80.48901021000347,53603.13520056 2022-12-23,02:55:52.000,357,11075490,12605,0,1671764151,13139.024739109991,80.47491195000475,53602.97449680001 2022-12-23,02:55:56.000,357,11075489,12725,0,1671764155,13139.024739109991,80.36917499999981,53602.91161272 2022-12-23,02:56:00.000,357,11075505,12765,0,1671764159,13139.03147542,80.29163456999959,53602.89763848 2022-12-23,02:56:04.000,357,11075462,12605,0,1671764163,13139.05168435,80.16475023000385,53602.91161272 2022-12-23,02:56:08.000,357,11075493,12725,0,1671764167,13139.085365899991,80.15770110000449,53602.92558696001 2022-12-23,02:56:12.000,357,11075535,12805,0,1671764171,13139.139256379996,80.19294675000128,53602.99545816001 2022-12-23,02:56:16.000,357,11075491,12725,0,1671764175,13139.152729000001,80.24229066000407,53603.01641952 2022-12-23,02:56:20.000,357,11075539,12765,0,1671764179,13139.119047449996,80.27753631000087,53602.96052256 2022-12-23,02:56:24.000,357,11075475,12325,0,1671764183,13139.145992689992,80.24229066000407,53602.97449680001 2022-12-23,02:56:28.000,357,11075471,12765,0,1671764187,13139.145992689992,80.27048718000151,53603.01641952 2022-12-23,02:56:32.000,357,11075541,12605,0,1671764191,13139.132520070001,80.22114326999872,53602.883664240006 2022-12-23,02:56:36.000,357,11075468,12965,0,1671764195,13139.078629589996,80.29868369999895,53602.90462560001 2022-12-23,02:56:40.000,357,11075467,12285,0,1671764199,13139.098838519996,80.42556804000196,53602.91859984 2022-12-23,02:56:44.000,357,11075513,12685,0,1671764203,13139.085365899991,80.47491195000475,53602.84174152 2022-12-23,02:56:48.000,357,11075473,12845,0,1671764207,13139.152729000001,80.39737152000453,53602.89065136 2022-12-23,02:56:52.000,357,11075510,12685,0,1671764211,13138.957376009996,80.22819239999808,53602.89763848 2022-12-23,02:56:56.000,357,11075508,12685,0,1671764215,13138.775495639995,80.1717993600032,53602.91859984 2022-12-23,02:57:00.000,357,11075479,12685,0,1671764219,13138.593615269994,80.33392935000302,53602.84872864 2022-12-23,02:57:04.000,357,11075492,12605,0,1671764223,13138.553197409994,80.47491195000475,53602.87667712001 2022-12-23,02:57:08.000,357,11075484,12605,0,1671764227,13138.62056050999,80.62999280999793,53602.813793040004 2022-12-23,02:57:12.000,357,11075527,12565,0,1671764231,13138.60035157999,80.61589454999921,53602.74392184 2022-12-23,02:57:16.000,357,11075503,12645,0,1671764235,13138.438680139989,80.48196108000411,53602.66007640001 2022-12-23,02:57:20.000,357,11075539,12805,0,1671764239,13138.310690249993,80.43966630000068,53602.7299476 2022-12-23,02:57:24.000,357,11075514,12565,0,1671764243,13138.135546190002,80.46081368999876,53602.65308928 2022-12-23,02:57:28.000,357,11075545,12765,0,1671764247,13138.074919400002,80.42556804000196,53602.597192320005 2022-12-23,02:57:32.000,357,11075519,12885,0,1671764251,13137.953665820001,80.39737152000453,53602.57623096 2022-12-23,02:57:36.000,357,11075461,12805,0,1671764255,13137.73136759,80.38327325999853,53602.40854008 2022-12-23,02:57:40.000,357,11075496,12805,0,1671764259,13137.64379555999,80.36212587000045,53602.359630240004 2022-12-23,02:57:44.000,357,11075523,12525,0,1671764263,13137.576432459995,80.41146978000324,53602.23386208001 2022-12-23,02:57:48.000,357,11075530,12925,0,1671764267,13137.616850319995,80.49605934000283,53602.18495224001 2022-12-23,02:57:52.000,357,11075467,12525,0,1671764271,13137.798730689996,80.59474716000113,53602.00328712 2022-12-23,02:57:56.000,357,11075511,12605,0,1671764275,13137.919984269996,80.65114020000328,53601.926428800005 2022-12-23,02:58:00.000,357,11075487,12805,0,1671764279,13138.122073569997,80.64409107000392,53601.90546744 2022-12-23,02:58:04.000,357,11075493,12765,0,1671764283,13138.283745009998,80.55950151000434,53601.877518960006 2022-12-23,02:58:08.000,357,11075506,12605,0,1671764287,13138.398262279989,80.37622412999917,53601.87053184001 2022-12-23,02:58:12.000,357,11075484,12965,0,1671764291,13138.485834309999,80.27753631000087,53601.89848032001 2022-12-23,02:58:16.000,357,11075496,12605,0,1671764295,13138.532988479994,80.18589762000192,53601.877518960006 2022-12-23,02:58:20.000,357,11075521,12725,0,1671764299,13138.512779549994,80.11540632000106,53601.856557600004 2022-12-23,02:58:24.000,357,11075533,12525,0,1671764303,13138.404998589998,80.03786589000083,53601.828609120006 2022-12-23,02:58:28.000,357,11075498,12645,0,1671764307,13138.351108109993,79.94622720000189,53601.807647760004 2022-12-23,02:58:32.000,357,11075501,12685,0,1671764311,13138.263536079998,79.95327633000124,53601.70284096001 2022-12-23,02:58:36.000,357,11075500,12645,0,1671764315,13138.243327149998,80.06606240999827,53601.591047040005 2022-12-23,02:58:40.000,357,11075510,12725,0,1671764319,13138.330899179993,80.08016067000426,53601.61200840001 2022-12-23,02:58:44.000,357,11075499,12725,0,1671764323,13138.378053349988,80.08016067000426,53601.62598264 2022-12-23,02:58:48.000,357,11075444,12565,0,1671764327,13138.586878959999,80.13655370999913,53601.646944 2022-12-23,02:58:52.000,357,11075498,12765,0,1671764331,13138.573406339994,80.13655370999913,53601.646944 2022-12-23,02:58:56.000,357,11075561,12845,0,1671764335,13138.593615269994,80.29163456999959,53601.68187960001 2022-12-23,02:59:00.000,357,11075504,12605,0,1671764339,13138.62729682,80.33392935000302,53601.62598264 2022-12-23,02:59:04.000,357,11075514,12765,0,1671764343,13138.70139622999,80.33392935000302,53601.7168152 2022-12-23,02:59:08.000,357,11075497,12525,0,1671764347,13138.78223194999,80.17884849000257,53601.67489248 2022-12-23,02:59:12.000,357,11075515,12845,0,1671764351,13138.78223194999,79.99557111000468,53601.57008568 2022-12-23,02:59:16.000,357,11075496,12965,0,1671764355,13138.70139622999,79.85458851000294,53601.493227360006 2022-12-23,02:59:20.000,357,11075487,12565,0,1671764359,13138.512779549994,79.74180242999864,53601.38842056 2022-12-23,02:59:24.000,357,11075488,12845,0,1671764363,13138.371317039993,79.69245852000313,53601.33951072 2022-12-23,02:59:28.000,357,11075515,12325,0,1671764367,13138.243327149998,79.70655678000185,53601.33951072 2022-12-23,02:59:32.000,357,11075562,12765,0,1671764371,13138.162491429997,79.80524460000015,53601.45130464 2022-12-23,02:59:36.000,357,11075510,12845,0,1671764375,13138.021028919997,79.95327633000124,53601.45829176 2022-12-23,02:59:40.000,357,11075486,12605,0,1671764379,13137.967138439992,80.11540632000106,53601.423356160005 2022-12-23,02:59:44.000,357,11075492,12725,0,1671764383,13137.960402129997,80.3057328299983,53601.44431752001 2022-12-23,02:59:48.000,357,11075491,12725,0,1671764387,13137.926720579992,80.44671543000004,53601.493227360006 2022-12-23,02:59:52.000,357,11075508,12645,0,1671764391,13137.852621170001,80.7004841099988,53601.36745920001 2022-12-23,02:59:56.000,357,11075463,12605,0,1671764395,13138.047974159992,80.93310539999948,53601.38143344 2022-12-23,03:00:00.000,357,11075476,12565,0,1671764399,13138.250063459993,81.04589148000377,53601.44431752001 2022-12-23,03:00:04.000,357,11075533,12685,0,1671764403,13138.398262279989,81.03179321999778,53601.4023948 2022-12-23,03:00:08.000,357,11075506,12445,0,1671764407,13138.526252169999,80.99654757000098,53601.46527888001 2022-12-23,03:00:12.000,357,11075499,12725,0,1671764411,13138.60708789,80.89785975000268,53601.60502128 2022-12-23,03:00:16.000,357,11075466,12605,0,1671764415,13138.84959505,80.86966322999797,53601.59803416 2022-12-23,03:00:20.000,357,11075519,12765,0,1671764419,13138.896749219995,80.69343497999944,53601.591047040005 2022-12-23,03:00:24.000,357,11075465,12645,0,1671764423,13138.84285873999,80.5524523799977,53601.52816296 2022-12-23,03:00:28.000,357,11075557,12685,0,1671764427,13138.70139622999,80.53130498999963,53601.56309856001 2022-12-23,03:00:32.000,357,11075477,12525,0,1671764431,13138.492570619994,80.62294367999857,53601.4373304 2022-12-23,03:00:36.000,357,11075547,12805,0,1671764435,13138.404998589998,80.63704194000456,53601.374446320006 2022-12-23,03:00:40.000,357,11075509,12605,0,1671764439,13138.425207519998,80.61589454999921,53601.39540768001 2022-12-23,03:00:44.000,357,11075496,12725,0,1671764443,13138.398262279989,80.60884541999985,53601.36047208 2022-12-23,03:00:48.000,357,11075534,12565,0,1671764447,13138.344371799998,80.58769803000177,53601.31854936001 2022-12-23,03:00:52.000,357,11075498,12725,0,1671764451,13138.236590840002,80.65114020000328,53601.36047208 2022-12-23,03:00:56.000,357,11075535,12725,0,1671764455,13138.189436669993,80.72868063000351,53601.29758800001 2022-12-23,03:01:00.000,357,11075513,12885,0,1671764459,13138.277008700003,80.77802453999902,53601.24169104 2022-12-23,03:01:04.000,357,11075492,12605,0,1671764463,13138.330899179993,80.72868063000351,53601.24169104 2022-12-23,03:01:08.000,357,11075546,12805,0,1671764467,13138.283745009998,80.6017962900005,53601.17880696001 2022-12-23,03:01:12.000,357,11075500,12685,0,1671764471,13138.175964050002,80.63704194000456,53601.12989712001 2022-12-23,03:01:16.000,357,11075525,12485,0,1671764475,13138.135546190002,80.74277889000223,53601.03207744001 2022-12-23,03:01:20.000,357,11075499,12645,0,1671764479,13138.243327149998,80.78507366999838,53601.0530388 2022-12-23,03:01:24.000,357,11075534,12765,0,1671764483,13138.317426559988,80.71458237000479,53600.99714184 2022-12-23,03:01:28.000,357,11075503,12605,0,1671764487,13138.398262279989,80.6017962900005,53601.136884240004 2022-12-23,03:01:32.000,357,11075539,12365,0,1671764491,13138.425207519998,80.43966630000068,53601.12291 2022-12-23,03:01:36.000,357,11075479,12605,0,1671764495,13138.411734899993,80.34097848000238,53601.1927812 2022-12-23,03:01:40.000,357,11075557,12645,0,1671764499,13138.337635489988,80.36212587000045,53601.12989712001 2022-12-23,03:01:44.000,357,11075484,12605,0,1671764503,13138.243327149998,80.48901021000347,53601.10893576001 2022-12-23,03:01:48.000,357,11075517,12645,0,1671764507,13138.223118219998,80.55950151000434,53601.06701304 2022-12-23,03:01:52.000,357,11075519,12525,0,1671764511,13138.155755120002,80.59474716000113,53600.95521912 2022-12-23,03:01:56.000,357,11075505,12725,0,1671764515,13138.189436669993,80.65114020000328,53600.92727064 2022-12-23,03:02:00.000,357,11075545,12565,0,1671764519,13138.337635489988,80.61589454999921,53600.8783608 2022-12-23,03:02:04.000,357,11075484,12645,0,1671764523,13138.465625379999,80.60884541999985,53600.89932216 2022-12-23,03:02:08.000,357,11075537,12565,0,1671764527,13138.445416449998,80.6017962900005,53600.81547672001 2022-12-23,03:02:12.000,357,11075521,12765,0,1671764531,13138.512779549994,80.61589454999921,53600.90630928 2022-12-23,03:02:16.000,357,11075540,12525,0,1671764535,13138.553197409994,80.74982802000159,53600.990154720006 2022-12-23,03:02:20.000,357,11075519,12805,0,1671764539,13138.506043239999,80.95425279000483,53600.99714184 2022-12-23,03:02:24.000,357,11075502,12885,0,1671764543,13138.53972478999,81.14457930000208,53601.06002592001 2022-12-23,03:02:28.000,357,11075459,12685,0,1671764547,13138.526252169999,81.22916886000166,53601.08098728001 2022-12-23,03:02:32.000,357,11075556,12725,0,1671764551,13138.472361689994,81.28556190000381,53601.06002592001 2022-12-23,03:02:36.000,357,11075495,12685,0,1671764555,13138.303953939998,81.23621799000102,53601.01111608001 2022-12-23,03:02:40.000,357,11075536,12645,0,1671764559,13138.243327149998,81.10228451999865,53601.00412896 2022-12-23,03:02:44.000,357,11075524,12685,0,1671764563,13138.041237849997,81.04589148000377,53600.89233504001 2022-12-23,03:02:48.000,357,11075509,12565,0,1671764567,13137.818939619996,80.9119580100014,53600.85739944 2022-12-23,03:02:52.000,357,11075549,12805,0,1671764571,13137.56295983999,80.93310539999948,53600.82945096 2022-12-23,03:02:56.000,357,11075510,12885,0,1671764575,13137.253089579994,80.91900714000076,53600.6687472 2022-12-23,03:03:00.000,357,11075497,12805,0,1671764579,13136.949955629992,80.9472036599982,53600.50804344001 2022-12-23,03:03:04.000,357,11075495,12645,0,1671764583,13136.727657399992,81.20802147000359,53600.36131392001 2022-12-23,03:03:08.000,357,11075505,12725,0,1671764587,13136.633349060001,81.47588841000106,53600.19362304001 2022-12-23,03:03:12.000,357,11075459,12525,0,1671764591,13136.687239539991,81.62392014000216,53600.081829120005 2022-12-23,03:03:16.000,357,11075542,12525,0,1671764595,13136.687239539991,81.60982188000344,53599.914138240005 2022-12-23,03:03:20.000,357,11075502,12685,0,1671764599,13136.565985959991,81.6168710100028,53599.70452464 2022-12-23,03:03:24.000,357,11075537,12645,0,1671764603,13136.41105083,81.6168710100028,53599.697537520005 2022-12-23,03:03:28.000,357,11075546,12925,0,1671764607,13136.22917046,81.70146057000238,53599.56478224 2022-12-23,03:03:32.000,357,11075550,12685,0,1671764611,13136.155071049994,81.6803131800043,53599.49491104 2022-12-23,03:03:36.000,357,11075531,12845,0,1671764615,13136.020344849989,81.5040849299985,53599.38311712001 2022-12-23,03:03:40.000,357,11075523,12965,0,1671764619,13135.798046620002,81.34900406999805,53599.257348959996 2022-12-23,03:03:44.000,357,11075511,12685,0,1671764623,13135.501648979996,81.27851277000445,53599.11061944 2022-12-23,03:03:48.000,357,11075503,12965,0,1671764627,13135.21198765,81.29261103000317,53598.82414752 2022-12-23,03:03:52.000,357,11075510,12685,0,1671764631,13134.976216799994,81.30670929000189,53598.586585439996 2022-12-23,03:03:56.000,357,11075501,12805,0,1671764635,13134.929062629999,81.24326712000038,53598.44684304001 2022-12-23,03:04:00.000,357,11075555,12685,0,1671764639,13134.834754289994,81.06703887000185,53598.25819080001 2022-12-23,03:04:04.000,357,11075493,12565,0,1671764643,13134.767391189998,80.92605627000012,53598.16735824 2022-12-23,03:04:08.000,357,11075489,12565,0,1671764647,13134.423839379997,80.94015452999884,53597.950757520004 2022-12-23,03:04:12.000,357,11075518,12485,0,1671764651,13134.241959009996,80.96130192000419,53597.94377040001 2022-12-23,03:04:16.000,357,11075502,12485,0,1671764655,13134.080287569996,81.13048104000336,53597.852937840005 2022-12-23,03:04:20.000,357,11075504,12605,0,1671764659,13133.84451671999,81.33490580999933,53597.72018256 2022-12-23,03:04:24.000,357,11075502,12685,0,1671764663,13133.736735759994,81.46179015000234,53597.54550456 2022-12-23,03:04:28.000,357,11075494,12805,0,1671764667,13133.696317899994,81.5040849299985,53597.454672 2022-12-23,03:04:32.000,357,11075543,12885,0,1671764671,13133.480755979988,81.58162535999872,53597.20313568001 2022-12-23,03:04:36.000,357,11075491,12605,0,1671764675,13133.298875610002,81.57457622999937,53597.112303120004 2022-12-23,03:04:40.000,357,11075514,12685,0,1671764679,13133.137204170001,81.7155588300011,53596.97256072 2022-12-23,03:04:44.000,357,11075561,12845,0,1671764683,13133.116995240001,81.69441144000302,53596.965573600006 2022-12-23,03:04:48.000,357,11075509,12685,0,1671764687,13133.076577380001,81.67326404999767,53596.797882720006 2022-12-23,03:04:52.000,357,11075495,12485,0,1671764691,13133.116995240001,81.53228145000321,53596.81185696 2022-12-23,03:04:56.000,357,11075543,12645,0,1671764695,13133.150676789992,81.4053971100002,53596.72102440001 2022-12-23,03:05:00.000,357,11075555,12765,0,1671764699,13133.083313689996,81.21507060000295,53596.630191840006 2022-12-23,03:05:04.000,357,11075507,12605,0,1671764703,13132.989005349991,81.01769495999906,53596.50442368001 2022-12-23,03:05:08.000,357,11075517,12605,0,1671764707,13132.85427915,80.98244931000227,53596.392629760005 2022-12-23,03:05:12.000,357,11075528,12725,0,1671764711,13132.66566246999,81.18687407999823,53596.231926 2022-12-23,03:05:16.000,357,11075534,12565,0,1671764715,13132.61177199,81.44769189000363,53596.13410632 2022-12-23,03:05:20.000,357,11075549,12645,0,1671764719,13132.65218985,81.6803131800043,53596.14109344 2022-12-23,03:05:24.000,357,11075514,12765,0,1671764723,13132.901433319996,81.91998360000434,53596.106157840004 2022-12-23,03:05:28.000,357,11075536,12805,0,1671764727,13133.197830960002,82.11735924000095,53596.14109344 2022-12-23,03:05:32.000,357,11075508,12605,0,1671764731,13133.447074429998,82.20194880000054,53596.25288736 2022-12-23,03:05:36.000,357,11075462,12725,0,1671764735,13133.635691109994,82.36407879000035,53596.21096464 2022-12-23,03:05:40.000,357,11075516,12645,0,1671764739,13133.78388992999,82.54735616999824,53596.25288736 2022-12-23,03:05:44.000,357,11075484,12525,0,1671764743,13133.97250661,82.78702658999828,53596.343719920005 2022-12-23,03:05:48.000,357,11075494,12645,0,1671764747,13134.09376019,82.89276354000322,53596.31577144001 2022-12-23,03:05:52.000,357,11075494,12605,0,1671764751,13134.12744173999,82.82227224000235,53596.18301616 2022-12-23,03:05:56.000,357,11075542,12645,0,1671764755,13134.167859599991,82.75178094000148,53596.16904192001 2022-12-23,03:06:00.000,357,11075533,12885,0,1671764759,13133.999451849995,82.89276354000322,53596.08519648 2022-12-23,03:06:04.000,357,11075517,12605,0,1671764763,13134.060078639995,83.05489353000303,53596.14109344 2022-12-23,03:06:08.000,357,11075554,12805,0,1671764767,13134.080287569996,83.26636742999835,53595.98038968001 2022-12-23,03:06:12.000,357,11075493,12605,0,1671764771,13134.417103070002,83.54833263000182,53596.02929952001 2022-12-23,03:06:16.000,357,11075539,12605,0,1671764775,13134.585510819998,83.66111870999885,53596.02929952001 2022-12-23,03:06:20.000,357,11075524,13045,0,1671764779,13134.814545359994,83.65406957999949,53596.0223124 2022-12-23,03:06:24.000,357,11075494,12805,0,1671764783,13135.117679309995,83.61882393000269,53595.86160864001 2022-12-23,03:06:28.000,357,11075533,12765,0,1671764787,13135.582484699997,83.40735003000009,53595.840647280005 2022-12-23,03:06:32.000,357,11075502,12765,0,1671764791,13136.020344849989,83.06899179000175,53595.65199504 2022-12-23,03:06:36.000,357,11075470,12645,0,1671764795,13136.37063297,82.44161922000058,53595.66596928001 2022-12-23,03:06:40.000,357,11075541,12645,0,1671764799,13136.35042404,81.7155588300011,53595.28167768001 2022-12-23,03:06:44.000,357,11075539,12805,0,1671764803,13136.41105083,80.9472036599982,53595.41443296 2022-12-23,03:06:48.000,357,11075529,12725,0,1671764807,13136.215697839994,80.41146978000324,53595.31661328 2022-12-23,03:06:52.000,357,11075536,12925,0,1671764811,13135.872146029993,79.97442371999932,53595.267703440004 2022-12-23,03:06:56.000,357,11075489,12565,0,1671764815,13135.434285880001,79.87573590000102,53595.2537292 2022-12-23,03:07:00.000,357,11075543,12685,0,1671764819,13135.077261449995,79.98852197999804,53595.30962616001 2022-12-23,03:07:04.000,357,11075504,12685,0,1671764823,13134.713500709993,80.22114326999872,53595.435394320004 2022-12-23,03:07:08.000,357,11075503,12685,0,1671764827,13134.369948899992,80.62294367999857,53595.58911096 2022-12-23,03:07:12.000,357,11075486,12645,0,1671764831,13134.13417805,81.04589148000377,53595.66596928001 2022-12-23,03:07:16.000,357,11075507,12605,0,1671764835,13134.01292447,81.4688392800017,53595.71487912001 2022-12-23,03:07:20.000,357,11075503,12805,0,1671764839,13134.147650669991,81.85654143000284,53595.86859576 2022-12-23,03:07:24.000,357,11075512,12765,0,1671764843,13134.309322109992,82.23014531999797,53595.96641544 2022-12-23,03:07:28.000,357,11075543,12565,0,1671764847,13134.558565580002,82.44161922000058,53596.14808056001 2022-12-23,03:07:32.000,357,11075523,12645,0,1671764851,13134.794336429994,82.69538789999933,53596.3017972 2022-12-23,03:07:36.000,357,11075549,12885,0,1671764855,13135.00316203999,82.8786652800045,53596.35769416 2022-12-23,03:07:40.000,357,11075569,12805,0,1671764859,13135.29282337,83.00554962000024,53596.46948808 2022-12-23,03:07:44.000,357,11075535,12365,0,1671764863,13135.528594219992,83.04079527000431,53596.46948808 2022-12-23,03:07:48.000,357,11075514,12685,0,1671764867,13135.643111489997,83.01964787999896,53596.53237216001 2022-12-23,03:07:52.000,357,11075499,12765,0,1671764871,13135.703738279997,82.94210744999873,53596.44852672 2022-12-23,03:07:56.000,357,11075540,12685,0,1671764875,13135.683529349997,82.90686180000193,53596.59525624 2022-12-23,03:08:00.000,357,11075502,12605,0,1671764879,13135.569012079992,82.85751788999914,53596.58826912 2022-12-23,03:08:04.000,357,11075516,12765,0,1671764883,13135.555539460001,82.99145136000152,53596.679101680005 2022-12-23,03:08:08.000,357,11075551,12445,0,1671764887,13135.454494810001,83.19587613000476,53596.69307592 2022-12-23,03:08:12.000,357,11075555,12725,0,1671764891,13135.609429939992,83.41439915999945,53596.930638 2022-12-23,03:08:16.000,357,11075553,12645,0,1671764895,13135.777837690002,83.5694800199999,53597.02147056 2022-12-23,03:08:20.000,357,11075539,12885,0,1671764899,13135.952981749993,83.54833263000182,53597.07736752001 2022-12-23,03:08:24.000,357,11075485,12845,0,1671764903,13136.094444259994,83.4707922000016,53597.11929024 2022-12-23,03:08:28.000,357,11075546,12605,0,1671764907,13136.101180569989,83.42849741999817,53597.15422584001 2022-12-23,03:08:32.000,357,11075464,12485,0,1671764911,13135.979926989989,83.38620264000201,53597.07736752001 2022-12-23,03:08:36.000,357,11075494,12645,0,1671764915,13135.905827579998,83.31571134000114,53597.0703804 2022-12-23,03:08:40.000,357,11075506,12645,0,1671764919,13135.912563889993,83.29456395000307,53597.112303120004 2022-12-23,03:08:44.000,357,11075540,12965,0,1671764923,13135.838464480003,83.29456395000307,53597.03544480001 2022-12-23,03:08:48.000,357,11075569,12805,0,1671764927,13135.784573999998,83.25226916999964,53596.86775392001 2022-12-23,03:08:52.000,357,11075531,12525,0,1671764931,13135.851937099993,83.19587613000476,53596.846792560005 2022-12-23,03:08:56.000,357,11075487,12685,0,1671764935,13135.899091269988,83.23112178000156,53596.73499864 2022-12-23,03:09:00.000,357,11075486,12645,0,1671764939,13135.939509129988,83.21702352000284,53596.57429488001 2022-12-23,03:09:04.000,357,11075505,12365,0,1671764943,13136.134862119994,83.30161308000243,53596.4764752 2022-12-23,03:09:08.000,357,11075521,12765,0,1671764947,13136.33021511,83.06899179000175,53596.31577144001 2022-12-23,03:09:12.000,357,11075482,12765,0,1671764951,13136.52556809999,82.85751788999914,53596.1620548 2022-12-23,03:09:16.000,357,11075539,12605,0,1671764955,13136.640085369996,82.55440530000487,53595.93147984001 2022-12-23,03:09:20.000,357,11075513,12765,0,1671764959,13136.734393710001,82.34998053000163,53595.79872456 2022-12-23,03:09:24.000,357,11075468,12485,0,1671764963,13136.707448469992,82.09621185000287,53595.51923976 2022-12-23,03:09:28.000,357,11075500,12525,0,1671764967,13136.997109800002,81.82129577999876,53595.48430416 2022-12-23,03:09:32.000,357,11075497,12525,0,1671764971,13137.266562199999,81.65211665999959,53595.34456176 2022-12-23,03:09:36.000,357,11075500,12805,0,1671764975,13137.50233304999,81.55342884000129,53595.31661328 2022-12-23,03:09:40.000,357,11075543,12405,0,1671764979,13137.798730689996,81.5040849299985,53595.27469056 2022-12-23,03:09:44.000,357,11075542,12685,0,1671764983,13138.047974159992,81.39834798000084,53595.24674208 2022-12-23,03:09:48.000,357,11075481,12685,0,1671764987,13138.250063459993,81.29261103000317,53595.2537292 2022-12-23,03:09:52.000,357,11075547,12525,0,1671764991,13138.202909289997,81.20802147000359,53595.13494816 2022-12-23,03:09:56.000,357,11075518,13005,0,1671764995,13138.202909289997,81.17982494999887,53595.19783224 2022-12-23,03:10:00.000,357,11075513,12805,0,1671764999,13138.324162869998,81.23621799000102,53595.35154888 2022-12-23,03:10:04.000,357,11075468,12445,0,1671765003,13138.384789659998,81.28556190000381,53595.37251024 2022-12-23,03:10:08.000,357,11075535,12725,0,1671765007,13138.526252169999,81.33490580999933,53595.56116248 2022-12-23,03:10:12.000,357,11075482,12685,0,1671765011,13138.566670029999,81.4053971100002,53595.70090488 2022-12-23,03:10:16.000,357,11075529,12565,0,1671765015,13138.553197409994,81.55342884000129,53595.86859576 2022-12-23,03:10:20.000,357,11075495,12845,0,1671765019,13138.445416449998,81.7508044799979,53595.97340256 2022-12-23,03:10:24.000,357,11075518,12605,0,1671765023,13138.310690249993,81.97637663999922,53596.106157840004 2022-12-23,03:10:28.000,357,11075488,12685,0,1671765027,13138.122073569997,82.18080141000246,53596.1620548 2022-12-23,03:10:32.000,357,11075573,12725,0,1671765031,13137.953665820001,82.42752096000186,53596.127119200006 2022-12-23,03:10:36.000,357,11075500,12725,0,1671765035,13137.818939619996,82.61079833999975,53596.18301616 2022-12-23,03:10:40.000,357,11075518,12805,0,1671765039,13137.6707408,82.6671913800019,53596.25987448 2022-12-23,03:10:44.000,357,11075492,12765,0,1671765043,13137.394552089994,82.73768268000276,53596.11314496 2022-12-23,03:10:48.000,357,11075495,12805,0,1671765047,13137.165517549998,82.85751788999914,53596.15506768 2022-12-23,03:10:52.000,357,11075530,12965,0,1671765051,13137.037527660003,82.99850049000088,53596.14808056001 2022-12-23,03:10:56.000,357,11075511,12605,0,1671765055,13137.037527660003,83.08309005000046,53596.07122224001 2022-12-23,03:10:59.000,357,11075502,12445,0,1671765058,13137.051000279993,83.14653222000197,53596.04327376 2022-12-23,03:11:03.000,357,11075533,12605,0,1671765062,13137.051000279993,83.17472873999941,53595.96641544 2022-12-23,03:11:07.000,357,11075509,12685,0,1671765066,13136.976900870002,83.17472873999941,53595.89654424 2022-12-23,03:11:11.000,357,11075552,12845,0,1671765070,13136.734393710001,83.24522004000028,53595.63103368 2022-12-23,03:11:15.000,357,11075518,12725,0,1671765074,13136.579458579996,83.28046569000435,53595.64500792001 2022-12-23,03:11:19.000,357,11075580,12645,0,1671765078,13136.47167762,83.38620264000201,53595.70090488 2022-12-23,03:11:23.000,357,11075545,12645,0,1671765082,13136.3908419,83.59062740999798,53595.67994352 2022-12-23,03:11:27.000,357,11075506,12685,0,1671765086,13136.3908419,83.73161000999971,53595.69391776001 2022-12-23,03:11:31.000,357,11075544,12845,0,1671765090,13136.32347879999,83.86554348000209,53595.74981472 2022-12-23,03:11:35.000,357,11075555,12765,0,1671765094,13136.276324629995,83.95718217000103,53595.78475032001 2022-12-23,03:11:39.000,357,11075482,12605,0,1671765098,13136.14159842999,84.19685259000107,53595.74981472 2022-12-23,03:11:43.000,357,11075498,12765,0,1671765102,13136.013608539994,84.43652301000111,53595.75680184 2022-12-23,03:11:47.000,357,11075458,12605,0,1671765106,13135.973190679993,84.64799691000371,53595.770776080004 2022-12-23,03:11:51.000,357,11075512,12765,0,1671765110,13135.777837690002,84.73963560000266,53595.58911096 2022-12-23,03:11:55.000,357,11075478,12805,0,1671765114,13135.703738279997,84.81012690000352,53595.54718824001 2022-12-23,03:11:59.000,357,11075509,12685,0,1671765118,13135.784573999998,84.8665199399984,53595.533214 2022-12-23,03:12:03.000,357,11075528,12645,0,1671765122,13135.811519239993,84.94406036999862,53595.49129128 2022-12-23,03:12:07.000,357,11075487,12765,0,1671765126,13135.858673409988,85.08504297000036,53595.37251024 2022-12-23,03:12:11.000,357,11075478,12885,0,1671765130,13136.047290089999,85.08504297000036,53595.40045872001 2022-12-23,03:12:15.000,357,11075508,12605,0,1671765134,13136.195488909994,85.09914122999908,53595.36552312 2022-12-23,03:12:19.000,357,11075514,12885,0,1671765138,13136.35042404,85.10619035999844,53595.34456176 2022-12-23,03:12:23.000,357,11075465,12565,0,1671765142,13136.606403819991,85.09209209999972,53595.27469056 2022-12-23,03:12:27.000,357,11075510,12965,0,1671765146,13136.720921089996,85.01455166999949,53595.27469056 2022-12-23,03:12:31.000,357,11075529,12645,0,1671765150,13136.747866329992,85.04979732000356,53595.14193528001 2022-12-23,03:12:35.000,357,11075517,12725,0,1671765154,13136.896065150002,84.99340428000141,53595.12796104 2022-12-23,03:12:39.000,357,11075465,12445,0,1671765158,13136.976900870002,84.9793060200027,53595.07206408001 2022-12-23,03:12:43.000,357,11075538,12565,0,1671765162,13137.104890759998,85.02864992999821,53595.051102720005 2022-12-23,03:12:47.000,357,11075499,12765,0,1671765166,13137.178990169989,85.05684645000292,53595.051102720005 2022-12-23,03:12:51.000,357,11075553,12925,0,1671765170,13137.253089579994,85.05684645000292,53595.1489224 2022-12-23,03:12:55.000,357,11075545,12685,0,1671765174,13137.347397919999,85.08504297000036,53595.12796104 2022-12-23,03:12:59.000,357,11075512,12445,0,1671765178,13137.300243749989,85.07094471000164,53595.12796104 2022-12-23,03:13:03.000,357,11075558,12885,0,1671765182,13137.333925299994,85.06389558000228,53595.100012560004 2022-12-23,03:13:07.000,357,11075527,12645,0,1671765186,13137.280034819989,84.92291298000055,53594.96027016 2022-12-23,03:13:11.000,357,11075578,12645,0,1671765190,13137.306980059999,84.76078299000073,53594.85546336001 2022-12-23,03:13:15.000,357,11075518,12605,0,1671765194,13137.199199099989,84.54930908999813,53594.68078536 2022-12-23,03:13:19.000,357,11075551,12765,0,1671765198,13137.104890759998,84.39422822999768,53594.68078536 2022-12-23,03:13:23.000,357,11075478,12605,0,1671765202,13136.754602640001,84.3378351900028,53594.666811120005 2022-12-23,03:13:27.000,357,11075509,12685,0,1671765206,13136.53230441,84.36603171000024,53594.6248884 2022-12-23,03:13:31.000,357,11075547,12965,0,1671765210,13136.41105083,84.38717909999832,53594.617901280006 2022-12-23,03:13:35.000,357,11075570,12605,0,1671765214,13136.276324629995,84.35898258000088,53594.5550172 2022-12-23,03:13:39.000,357,11075512,12605,0,1671765218,13136.134862119994,84.51406344000134,53594.49213312001 2022-12-23,03:13:43.000,357,11075535,12885,0,1671765222,13136.027081159998,84.68324256000051,53594.53405584 2022-12-23,03:13:47.000,357,11075521,12605,0,1671765226,13135.845200789998,84.63389864999772,53594.38732632 2022-12-23,03:13:51.000,357,11075504,12725,0,1671765230,13135.676793040002,84.66914430000179,53594.22662256001 2022-12-23,03:13:55.000,357,11075551,12725,0,1671765234,13135.454494810001,84.72553734000394,53594.10784152001 2022-12-23,03:13:59.000,357,11075535,12605,0,1671765238,13135.27261444,84.87356906999776,53594.10784152001 2022-12-23,03:14:03.000,357,11075516,12885,0,1671765242,13135.17156979,85.09914122999908,53594.07290592 2022-12-23,03:14:07.000,357,11075499,12685,0,1671765246,13135.3130323,85.1132394899978,53594.044957440005 2022-12-23,03:14:11.000,357,11075517,12805,0,1671765250,13135.420813259996,85.08504297000036,53594.01002184 2022-12-23,03:14:15.000,357,11075542,12805,0,1671765254,13135.501648979996,85.02160079999885,53593.93316352 2022-12-23,03:14:19.000,357,11075532,12605,0,1671765258,13135.575748390002,85.08504297000036,53594.01002184 2022-12-23,03:14:23.000,357,11075538,12805,0,1671765262,13135.649847799992,85.21897644000273,53593.94015064001 2022-12-23,03:14:27.000,357,11075502,12685,0,1671765266,13135.838464480003,85.29651687000296,53593.98906048001 2022-12-23,03:14:31.000,357,11075545,12845,0,1671765270,13135.858673409988,85.39520469000126,53593.89124080001 2022-12-23,03:14:35.000,357,11075548,12805,0,1671765274,13136.040553779989,85.52913816000364,53594.1008544 2022-12-23,03:14:39.000,357,11075533,12405,0,1671765278,13136.060762709989,85.72651380000025,53594.114828640006 2022-12-23,03:14:43.000,357,11075540,12845,0,1671765282,13136.14159842999,85.8463490100039,53594.12880288 2022-12-23,03:14:47.000,357,11075528,12725,0,1671765286,13136.417787139995,85.90274204999878,53594.08688016001 2022-12-23,03:14:51.000,357,11075520,12685,0,1671765290,13136.754602640001,85.8815946600007,53594.31745512 2022-12-23,03:14:55.000,357,11075516,12885,0,1671765294,13136.788284189992,85.95913509000093,53594.32444224001 2022-12-23,03:14:59.000,357,11075496,12925,0,1671765298,13136.896065150002,86.10011769000266,53594.43623616 2022-12-23,03:15:03.000,357,11075505,12725,0,1671765302,13137.084681829998,86.2411002900044,53594.47117176001 2022-12-23,03:15:07.000,357,11075525,12845,0,1671765306,13137.286771129999,86.40323028000421,53594.58296568 2022-12-23,03:15:11.000,357,11075523,12765,0,1671765310,13137.50233304999,86.53716374999931,53594.52706872 2022-12-23,03:15:15.000,357,11075492,12605,0,1671765314,13137.75157652,86.62880243999825,53594.6947596 2022-12-23,03:15:19.000,357,11075593,12885,0,1671765318,13137.872830100001,86.79093242999807,53594.64584976 2022-12-23,03:15:23.000,357,11075485,12605,0,1671765322,13138.061446779997,86.84027634000086,53594.74366944 2022-12-23,03:15:27.000,357,11075493,12525,0,1671765326,13138.128809879992,86.88962025000365,53594.7995664 2022-12-23,03:15:31.000,357,11075510,12565,0,1671765330,13138.351108109993,86.86142372999893,53594.9393088 2022-12-23,03:15:35.000,357,11075549,12845,0,1671765334,13138.526252169999,86.88962025000365,53594.932321680004 2022-12-23,03:15:39.000,357,11075518,12605,0,1671765338,13138.795704569995,86.7838832999987,53594.92533456001 2022-12-23,03:15:43.000,357,11075566,12565,0,1671765342,13139.004530179991,86.60765505000018,53594.883411840005 2022-12-23,03:15:47.000,357,11075470,12925,0,1671765346,13139.199883169997,86.51601636000123,53594.932321680004 2022-12-23,03:15:51.000,357,11075525,12725,0,1671765350,13139.348081989992,86.48077071000444,53594.98821864 2022-12-23,03:15:55.000,357,11075549,12605,0,1671765354,13139.442390329998,86.44552506000036,53594.932321680004 2022-12-23,03:15:59.000,357,11075515,12605,0,1671765358,13139.523226049998,86.36798463000014,53595.01616712 2022-12-23,03:16:03.000,357,11075500,12605,0,1671765362,13139.422181399997,86.35388637000142,53594.953283040006 2022-12-23,03:16:07.000,357,11075510,12605,0,1671765366,13139.428917709993,86.41027941000357,53595.169883760005 2022-12-23,03:16:11.000,357,11075528,12645,0,1671765370,13139.455862950002,86.50896723000187,53595.15590952 2022-12-23,03:16:15.000,357,11075531,12605,0,1671765374,13139.617534389989,86.51601636000123,53595.19783224 2022-12-23,03:16:19.000,357,11075546,12685,0,1671765378,13139.732051659994,86.54421287999867,53595.17687088 2022-12-23,03:16:23.000,357,11075499,12925,0,1671765382,13139.92740465,86.50191810000251,53595.15590952 2022-12-23,03:16:27.000,357,11075547,12725,0,1671765386,13140.12949395,86.38208288999886,53595.19084512001 2022-12-23,03:16:31.000,357,11075529,12645,0,1671765390,13140.16317549999,86.34683724000206,53594.97424440001 2022-12-23,03:16:35.000,357,11075576,12645,0,1671765394,13140.378737419996,86.38913201999821,53595.04411560001 2022-12-23,03:16:39.000,357,11075540,12725,0,1671765398,13140.601035649997,86.48077071000444,53595.10699968 2022-12-23,03:16:43.000,357,11075535,12405,0,1671765402,13140.823333879998,86.42437767000229,53595.11398680001 2022-12-23,03:16:47.000,357,11075541,12645,0,1671765406,13141.005214249999,86.44552506000036,53595.19084512001 2022-12-23,03:16:51.000,357,11075515,12525,0,1671765410,13141.16014937999,86.48077071000444,53595.34456176 2022-12-23,03:16:55.000,357,11075536,12605,0,1671765414,13141.20056723999,86.48077071000444,53595.40744584001 2022-12-23,03:16:59.000,357,11075532,12805,0,1671765418,13141.28140295999,86.57240940000338,53595.51923976 2022-12-23,03:17:03.000,357,11075502,12605,0,1671765422,13141.22077616999,86.71339199999784,53595.66596928001 2022-12-23,03:17:07.000,357,11075487,12685,0,1671765426,13141.20730355,86.74863765000191,53595.75680184 2022-12-23,03:17:11.000,357,11075541,12645,0,1671765430,13141.26793034,86.92486590000044,53595.79872456 2022-12-23,03:17:15.000,357,11075569,12725,0,1671765434,13141.335293439995,86.99535720000131,53595.770776080004 2022-12-23,03:17:19.000,357,11075531,12525,0,1671765438,13141.34202974999,87.01650458999939,53595.791737440006 2022-12-23,03:17:23.000,357,11075524,12645,0,1671765442,13141.32182081999,87.03765198000474,53595.840647280005 2022-12-23,03:17:27.000,357,11075572,12925,0,1671765446,13141.32182081999,87.08699589000025,53595.94545408 2022-12-23,03:17:31.000,357,11075513,12445,0,1671765450,13141.375711299996,87.01650458999939,53596.0223124 2022-12-23,03:17:35.000,357,11075560,12765,0,1671765454,13141.335293439995,86.88257112000429,53596.02929952001 2022-12-23,03:17:39.000,357,11075510,12885,0,1671765458,13141.26793034,86.81912895000278,53596.00135104001 2022-12-23,03:17:43.000,357,11075529,12645,0,1671765462,13141.193830929995,86.76978503999999,53596.008338160005 2022-12-23,03:17:47.000,357,11075552,12725,0,1671765466,13141.052368419994,86.84732547000021,53596.05026088001 2022-12-23,03:17:51.000,357,11075552,12605,0,1671765470,13140.97826900999,86.91076764000172,53595.92449272 2022-12-23,03:17:55.000,357,11075518,12685,0,1671765474,13140.924378529999,86.92486590000044,53595.83366016001 2022-12-23,03:17:59.000,357,11075579,12485,0,1671765478,13140.904169599999,86.91076764000172,53595.9175056 2022-12-23,03:18:03.000,357,11075534,12605,0,1671765482,13140.735761849988,86.96011155000451,53595.889557120005 2022-12-23,03:18:07.000,357,11075533,12805,0,1671765486,13140.708816609993,86.96011155000451,53595.91051848001 2022-12-23,03:18:11.000,357,11075536,12525,0,1671765490,13140.749234469993,86.82617808000214,53595.88257000001 2022-12-23,03:18:15.000,357,11075526,12525,0,1671765494,13140.769443399993,86.73453939000319,53595.889557120005 2022-12-23,03:18:19.000,357,11075511,12805,0,1671765498,13140.533672550002,86.76978503999999,53595.86160864001 2022-12-23,03:18:23.000,357,11075508,12805,0,1671765502,13140.452836830002,86.91076764000172,53595.840647280005 2022-12-23,03:18:27.000,357,11075549,12605,0,1671765506,13140.284429079991,87.01650458999939,53595.8476344 2022-12-23,03:18:31.000,357,11075569,12765,0,1671765510,13140.19012074,87.03765198000474,53595.81269880001 2022-12-23,03:18:35.000,357,11075508,12765,0,1671765514,13139.98129512999,86.88962025000365,53595.58212384 2022-12-23,03:18:39.000,357,11075524,12645,0,1671765518,13139.806151069999,86.74863765000191,53595.48430416 2022-12-23,03:18:43.000,357,11075502,12605,0,1671765522,13139.631007009993,86.72749026000383,53595.42840720001 2022-12-23,03:18:47.000,357,11075515,12805,0,1671765526,13139.624270699998,86.75568678000127,53595.37949736001 2022-12-23,03:18:51.000,357,11075528,12605,0,1671765530,13139.496280810003,86.80503069000406,53595.33058752001 2022-12-23,03:18:55.000,357,11075470,12645,0,1671765534,13139.354818300002,86.7979815600047,53595.22578072 2022-12-23,03:18:59.000,357,11075508,12565,0,1671765538,13139.267246269992,86.81912895000278,53595.19783224 2022-12-23,03:19:03.000,357,11075499,12565,0,1671765542,13139.152729000001,86.80503069000406,53595.100012560004 2022-12-23,03:19:07.000,357,11075485,12805,0,1671765546,13139.044948039991,86.84027634000086,53595.03712848 2022-12-23,03:19:11.000,357,11075503,12725,0,1671765550,13138.876540289995,86.91076764000172,53594.82751488001 2022-12-23,03:19:15.000,357,11075595,12805,0,1671765554,13138.876540289995,86.97420981000323,53594.77860504001 2022-12-23,03:19:19.000,357,11075516,12605,0,1671765558,13138.86306766999,87.10814327999833,53594.666811120005 2022-12-23,03:19:23.000,357,11075535,12685,0,1671765562,13138.9506397,87.20683110000391,53594.73668232001 2022-12-23,03:19:27.000,357,11075524,12765,0,1671765566,13138.98432124999,87.45355065000331,53594.68777248001 2022-12-23,03:19:31.000,357,11075546,12765,0,1671765570,13139.186410549992,87.6015823800044,53594.715720960005 2022-12-23,03:19:35.000,357,11075527,12725,0,1671765574,13139.361554609997,87.66502454999863,53594.715720960005 2022-12-23,03:19:39.000,357,11075561,12845,0,1671765578,13139.489544499993,87.67912281000463,53594.617901280006 2022-12-23,03:19:43.000,357,11075536,12725,0,1671765582,13139.435654020002,87.64387716000056,53594.57597856 2022-12-23,03:19:47.000,357,11075509,12805,0,1671765586,13139.401972469997,87.672073679998,53594.52706872 2022-12-23,03:19:51.000,357,11075532,12565,0,1671765590,13139.408708779993,87.74961410999822,53594.380339200005 2022-12-23,03:19:55.000,357,11075564,12645,0,1671765594,13139.462599259998,87.61568064000312,53594.21963544 2022-12-23,03:19:59.000,357,11075529,12645,0,1671765598,13139.489544499993,87.41830499999924,53594.233609680006 2022-12-23,03:20:03.000,357,11075519,12765,0,1671765602,13139.428917709993,87.35486282999773,53594.08688016001 2022-12-23,03:20:07.000,357,11075530,12725,0,1671765606,13139.449126639993,87.27027326999814,53593.97508624 2022-12-23,03:20:11.000,357,11075553,12725,0,1671765610,13139.590589149993,87.27732240000478,53593.996047600005 2022-12-23,03:20:15.000,357,11075525,12885,0,1671765614,13139.657952249989,87.31256805000157,53593.84233096 2022-12-23,03:20:19.000,357,11075552,12605,0,1671765618,13139.684897489999,87.19978197000455,53593.81438248 2022-12-23,03:20:23.000,357,11075515,12565,0,1671765622,13139.698370109989,87.0306028499981,53593.74451128 2022-12-23,03:20:27.000,357,11075537,12725,0,1671765626,13139.691633799994,86.84732547000021,53593.58380752001 2022-12-23,03:20:31.000,357,11075561,12645,0,1671765630,13139.503017119998,86.77683416999935,53593.43707800001 2022-12-23,03:20:35.000,357,11075506,12565,0,1671765634,13139.469335569993,86.91781677000108,53593.49996208 2022-12-23,03:20:39.000,357,11075534,12805,0,1671765638,13139.415445090002,87.03765198000474,53593.374193920004 2022-12-23,03:20:43.000,357,11075502,13005,0,1671765642,13139.570380219993,87.0799467600009,53593.33925832 2022-12-23,03:20:47.000,357,11075545,12765,0,1671765646,13139.657952249989,86.96716068000387,53593.36720680001 2022-12-23,03:20:51.000,357,11075529,12725,0,1671765650,13139.718579039989,86.9319150299998,53593.43707800001 2022-12-23,03:20:55.000,357,11075479,13085,0,1671765654,13139.765733209999,86.98125894000259,53593.45105224 2022-12-23,03:20:59.000,357,11075520,12605,0,1671765658,13139.718579039989,86.94601328999852,53593.43009088 2022-12-23,03:21:03.000,357,11075492,12645,0,1671765662,13139.604061769998,86.96716068000387,53593.45803936 2022-12-23,03:21:07.000,357,11075537,12765,0,1671765666,13139.482808189998,86.99535720000131,53593.45105224 2022-12-23,03:21:11.000,357,11075561,12965,0,1671765670,13139.408708779993,87.0799467600009,53593.33925832 2022-12-23,03:21:15.000,357,11075508,12805,0,1671765674,13139.496280810003,87.0799467600009,53593.276374240006 2022-12-23,03:21:19.000,357,11075554,12845,0,1671765678,13139.711842729994,86.93896415999916,53593.374193920004 2022-12-23,03:21:23.000,357,11075532,12805,0,1671765682,13139.718579039989,86.86142372999893,53593.33925832 2022-12-23,03:21:27.000,357,11075537,12565,0,1671765686,13139.577116529988,86.896669380003,53593.38118104 2022-12-23,03:21:31.000,357,11075557,12645,0,1671765690,13139.435654020002,87.18568370999856,53593.5069492 2022-12-23,03:21:35.000,357,11075518,12485,0,1671765694,13139.415445090002,87.46059978000267,53593.51393632001 2022-12-23,03:21:39.000,357,11075571,12685,0,1671765698,13139.442390329998,87.55223847000161,53593.4720136 2022-12-23,03:21:43.000,357,11075582,12645,0,1671765702,13139.469335569993,87.47469804000139,53593.60476888001 2022-12-23,03:21:47.000,357,11075518,12965,0,1671765706,13139.375027230002,87.31256805000157,53593.53489768001 2022-12-23,03:21:51.000,357,11075565,12925,0,1671765710,13139.307664129992,87.29846979000286,53593.53489768001 2022-12-23,03:21:55.000,357,11075557,12685,0,1671765714,13139.348081989992,87.45355065000331,53593.56983328 2022-12-23,03:21:59.000,357,11075541,12645,0,1671765718,13139.348081989992,87.64387716000056,53593.590794640004 2022-12-23,03:22:03.000,357,11075562,12685,0,1671765722,13139.341345679997,87.87649845000124,53593.67464008 2022-12-23,03:22:07.000,357,11075578,12685,0,1671765726,13139.469335569993,88.07387408999784,53593.74451128 2022-12-23,03:22:11.000,357,11075542,12525,0,1671765730,13139.624270699998,88.13026713,53593.91918928001 2022-12-23,03:22:15.000,357,11075577,12965,0,1671765734,13139.698370109989,88.20075843000086,53593.961112 2022-12-23,03:22:19.000,357,11075531,12965,0,1671765738,13139.792678449994,88.31354450999788,53594.00303472 2022-12-23,03:22:23.000,357,11075579,12885,0,1671765742,13139.833096309994,88.29944624999916,53594.044957440005 2022-12-23,03:22:27.000,357,11075511,12525,0,1671765746,13139.994767749995,88.27829886000109,53594.10784152001 2022-12-23,03:22:31.000,357,11075546,12645,0,1671765750,13140.04865823,88.23600407999766,53594.02399608 2022-12-23,03:22:35.000,357,11075523,12605,0,1671765754,13140.075603469995,88.17961104000278,53593.996047600005 2022-12-23,03:22:39.000,357,11075524,13005,0,1671765758,13140.14296656999,88.28534799000045,53594.00303472 2022-12-23,03:22:43.000,357,11075507,12605,0,1671765762,13140.27095646,88.32059364000452,53594.15675136001 2022-12-23,03:22:47.000,357,11075551,12725,0,1671765766,13140.425891589992,88.32059364000452,53594.10784152001 2022-12-23,03:22:51.000,357,11075528,13085,0,1671765770,13140.520199929997,88.11616887000127,53594.18469984001 2022-12-23,03:22:55.000,357,11075480,12605,0,1671765774,13140.587563029992,87.97518626999954,53594.19168696 2022-12-23,03:22:59.000,357,11075558,12605,0,1671765778,13140.621244579997,87.89059670999995,53594.12880288 2022-12-23,03:23:03.000,357,11075503,12845,0,1671765782,13140.702080299998,87.87649845000124,53594.14277712 2022-12-23,03:23:07.000,357,11075527,12685,0,1671765786,13140.910905909994,87.72846672000014,53594.07989304 2022-12-23,03:23:11.000,357,11075507,12885,0,1671765790,13140.951323769994,87.58043498999905,53594.05893168001 2022-12-23,03:23:15.000,357,11075517,12805,0,1671765794,13141.005214249999,87.50289455999882,53593.95412488 2022-12-23,03:23:19.000,357,11075541,12685,0,1671765798,13141.12646783,87.4887963000001,53593.95412488 2022-12-23,03:23:23.000,357,11075533,12605,0,1671765802,13141.234248789995,87.52404195000418,53594.01700896001 2022-12-23,03:23:27.000,357,11075503,12885,0,1671765806,13141.32182081999,87.41125586999988,53594.08688016001 2022-12-23,03:23:31.000,357,11075513,12965,0,1671765810,13141.483492259991,87.31961718000093,53594.02399608 2022-12-23,03:23:35.000,357,11075545,12485,0,1671765814,13141.571064290001,87.16453632000048,53594.05893168001 2022-12-23,03:23:39.000,357,11075546,12565,0,1671765818,13141.517173809996,87.1433889300024,53594.07290592 2022-12-23,03:23:43.000,357,11075536,12605,0,1671765822,13141.476755949996,87.2914206600035,53594.07290592 2022-12-23,03:23:47.000,357,11075482,12765,0,1671765826,13141.510437500001,87.32666631000029,53594.03797032001 2022-12-23,03:23:51.000,357,11075511,12565,0,1671765830,13141.591273220001,87.1433889300024,53593.94015064001 2022-12-23,03:23:55.000,357,11075543,12805,0,1671765834,13141.752944660002,86.93896415999916,53593.947137760006 2022-12-23,03:23:59.000,357,11075553,12965,0,1671765838,13141.759680969997,86.76978503999999,53593.80040824001 2022-12-23,03:24:03.000,357,11075563,12685,0,1671765842,13141.880934549998,86.85437459999957,53593.87027944001 2022-12-23,03:24:07.000,357,11075537,12565,0,1671765846,13141.975242889988,87.02355371999874,53593.91918928001 2022-12-23,03:24:11.000,357,11075550,12605,0,1671765850,13142.224486359999,87.06584850000218,53593.996047600005 2022-12-23,03:24:15.000,357,11075576,12765,0,1671765854,13142.44004827999,86.96716068000387,53593.996047600005 2022-12-23,03:24:19.000,357,11075529,12645,0,1671765858,13142.60171971999,86.90371851000236,53594.01002184 2022-12-23,03:24:23.000,357,11075550,12885,0,1671765862,13142.662346509991,86.85437459999957,53594.0309832 2022-12-23,03:24:27.000,357,11075508,12765,0,1671765866,13142.756654849996,86.85437459999957,53594.08688016001 2022-12-23,03:24:31.000,357,11075554,12845,0,1671765870,13142.844226879992,86.84732547000021,53594.05893168001 2022-12-23,03:24:35.000,357,11075529,12565,0,1671765874,13143.012634630002,86.86142372999893,53594.05893168001 2022-12-23,03:24:39.000,357,11075556,12685,0,1671765878,13143.147360829993,86.76978503999999,53594.12181576 2022-12-23,03:24:43.000,357,11075546,12765,0,1671765882,13143.288823339994,86.67814635000104,53594.26854528 2022-12-23,03:24:47.000,357,11075504,12605,0,1671765886,13143.241669169998,86.65699896000297,53594.282519520006 2022-12-23,03:24:51.000,357,11075547,12605,0,1671765890,13143.349450129994,86.60765505000018,53594.36636496 2022-12-23,03:24:55.000,357,11075509,12685,0,1671765894,13143.356186439989,86.57240940000338,53594.44322328001 2022-12-23,03:24:59.000,357,11075435,12725,0,1671765898,13143.423549539999,86.59355679000146,53594.450210400006 2022-12-23,03:25:03.000,357,11075527,12765,0,1671765902,13143.356186439989,86.4878198400038,53594.49213312001 2022-12-23,03:25:07.000,357,11075530,12445,0,1671765906,13143.248405479993,86.51601636000123,53594.50610736 2022-12-23,03:25:11.000,357,11075488,12805,0,1671765910,13143.100206659998,86.57240940000338,53594.39431344001 2022-12-23,03:25:15.000,357,11075538,12645,0,1671765914,13143.174306069988,86.50191810000251,53594.429249040004 2022-12-23,03:25:19.000,357,11075465,12405,0,1671765918,13143.154097139988,86.32568985000398,53594.35239072001 2022-12-23,03:25:23.000,357,11075570,12725,0,1671765922,13143.167569759993,86.18470725000225,53594.42226192001 2022-12-23,03:25:27.000,357,11075500,12485,0,1671765926,13143.005898319992,86.29044419999991,53594.36636496 2022-12-23,03:25:31.000,357,11075570,12565,0,1671765930,13142.965480459992,86.44552506000036,53594.44322328001 2022-12-23,03:25:35.000,357,11075527,12805,0,1671765934,13142.985689389992,86.41732854000293,53594.401300560006 2022-12-23,03:25:39.000,357,11075520,12605,0,1671765938,13143.012634630002,86.31159158999799,53594.380339200005 2022-12-23,03:25:43.000,357,11075512,12765,0,1671765942,13143.005898319992,86.18470725000225,53594.26854528 2022-12-23,03:25:47.000,357,11075545,12485,0,1671765946,13142.992425700002,86.10011769000266,53594.25457104001 2022-12-23,03:25:51.000,357,11075554,12605,0,1671765950,13142.898117359997,86.10716682000202,53594.13579000001 2022-12-23,03:25:55.000,357,11075542,13125,0,1671765954,13142.797072709996,86.14241246999882,53594.17771272 2022-12-23,03:25:59.000,357,11075541,12605,0,1671765958,13142.756654849996,86.20585464000033,53594.07290592 2022-12-23,03:26:03.000,357,11075558,13005,0,1671765962,13142.824017949992,86.12126508000074,53594.17771272 2022-12-23,03:26:07.000,357,11075548,12845,0,1671765966,13142.817281639997,86.00847900000372,53594.065918800006 2022-12-23,03:26:11.000,357,11075541,12685,0,1671765970,13142.797072709996,85.980282479999,53594.14277712 2022-12-23,03:26:15.000,357,11075556,12765,0,1671765974,13142.824017949992,86.17765812000289,53594.17771272 2022-12-23,03:26:19.000,357,11075563,12925,0,1671765978,13142.850963190001,86.29749332999927,53594.12880288 2022-12-23,03:26:23.000,357,11075535,12605,0,1671765982,13142.898117359997,86.2270020299984,53594.14976424 2022-12-23,03:26:27.000,357,11075538,12805,0,1671765986,13142.972216770002,86.15651073000481,53594.12181576 2022-12-23,03:26:31.000,357,11075550,12805,0,1671765990,13143.005898319992,86.11421595000138,53594.1008544 2022-12-23,03:26:35.000,357,11075515,12725,0,1671765994,13142.965480459992,86.10716682000202,53594.05194456 2022-12-23,03:26:39.000,357,11075523,12645,0,1671765998,13142.945271529992,86.10716682000202,53594.07989304 2022-12-23,03:26:43.000,357,11075529,12605,0,1671766002,13142.918326289997,86.04372465000051,53593.96809912001 2022-12-23,03:26:47.000,357,11075538,12645,0,1671766006,13142.945271529992,85.93093857000349,53593.96809912001 2022-12-23,03:26:51.000,357,11075582,12725,0,1671766010,13143.066525109993,85.8815946600007,53593.996047600005 2022-12-23,03:26:55.000,357,11075523,12645,0,1671766014,13143.032843560002,85.81815248999919,53593.961112 2022-12-23,03:26:59.000,357,11075495,12605,0,1671766018,13142.999162009997,85.90979117999814,53593.961112 2022-12-23,03:27:03.000,357,11075506,12845,0,1671766022,13142.985689389992,85.95208596000157,53593.947137760006 2022-12-23,03:27:07.000,357,11075593,12685,0,1671766026,13142.999162009997,85.79700510000112,53593.961112 2022-12-23,03:27:11.000,357,11075529,12805,0,1671766030,13142.938535219997,85.6348751100013,53593.66765296 2022-12-23,03:27:15.000,357,11075526,12525,0,1671766034,13142.958744149997,85.47274512000149,53593.63271736001 2022-12-23,03:27:19.000,357,11075575,12645,0,1671766038,13143.012634630002,85.48684338000021,53593.69560144 2022-12-23,03:27:23.000,357,11075551,12685,0,1671766042,13142.999162009997,85.43045033999806,53593.59778176 2022-12-23,03:27:27.000,357,11075516,12765,0,1671766046,13143.059788799997,85.31766426000104,53593.67464008 2022-12-23,03:27:31.000,357,11075537,12725,0,1671766050,13143.073261420002,85.21897644000273,53593.67464008 2022-12-23,03:27:35.000,357,11075563,12805,0,1671766054,13143.160833449998,85.1766816599993,53593.67464008 2022-12-23,03:27:39.000,357,11075592,12645,0,1671766058,13143.302295959998,85.12733775000379,53593.6466916 2022-12-23,03:27:43.000,357,11075511,12725,0,1671766062,13143.383131679999,85.04979732000356,53593.541884800004 2022-12-23,03:27:47.000,357,11075557,12805,0,1671766066,13143.511121569994,85.02864992999821,53593.55585904001 2022-12-23,03:27:51.000,357,11075574,12605,0,1671766070,13143.470703709994,85.00750254000013,53593.40912952 2022-12-23,03:27:55.000,357,11075515,12845,0,1671766074,13143.60542991,84.97225689000334,53593.53489768001 2022-12-23,03:27:59.000,357,11075584,12765,0,1671766078,13143.67952931999,84.90881472000183,53593.562846160006 2022-12-23,03:28:03.000,357,11075517,12765,0,1671766082,13143.76710135,84.90176559000247,53593.53489768001 2022-12-23,03:28:07.000,357,11075578,12485,0,1671766086,13143.72668349,84.9299621099999,53593.48598784001 2022-12-23,03:28:11.000,357,11075511,12885,0,1671766090,13143.834464449996,84.94406036999862,53593.58380752001 2022-12-23,03:28:15.000,357,11075536,12885,0,1671766094,13143.794046589996,84.87356906999776,53593.59778176 2022-12-23,03:28:19.000,357,11075515,12725,0,1671766098,13143.78731028,84.7960286400048,53593.660665840005 2022-12-23,03:28:23.000,357,11075552,12845,0,1671766102,13143.84120075999,84.70438994999859,53593.63271736001 2022-12-23,03:28:27.000,357,11075503,12605,0,1671766106,13143.942245409991,84.54225995999877,53593.590794640004 2022-12-23,03:28:31.000,357,11075542,12605,0,1671766110,13143.84793707,84.49291605000326,53593.43009088 2022-12-23,03:28:35.000,357,11075528,12645,0,1671766114,13143.948981720001,84.4717686599979,53593.51393632001 2022-12-23,03:28:39.000,357,11075538,12645,0,1671766118,13144.002872199992,84.46471952999855,53593.541884800004 2022-12-23,03:28:43.000,357,11075525,12685,0,1671766122,13144.063498989992,84.35193345000152,53593.54887192 2022-12-23,03:28:47.000,357,11075494,12685,0,1671766126,13144.009608510001,84.35898258000088,53593.55585904001 2022-12-23,03:28:51.000,357,11075511,12805,0,1671766130,13144.076971609997,84.38012996999896,53593.66765296 2022-12-23,03:28:55.000,357,11075560,12565,0,1671766134,13144.157807329997,84.38012996999896,53593.61874312 2022-12-23,03:28:59.000,357,11075523,12765,0,1671766138,13144.225170429992,84.2391473700045,53593.55585904001 2022-12-23,03:29:03.000,357,11075517,12645,0,1671766142,13144.272324600002,84.22504910999851,53593.58380752001 2022-12-23,03:29:07.000,357,11075501,12725,0,1671766146,13144.292533530002,84.2743930200013,53593.611756000006 2022-12-23,03:29:11.000,357,11075535,12805,0,1671766150,13144.252115670002,84.38717909999832,53593.63271736001 2022-12-23,03:29:15.000,357,11075535,12405,0,1671766154,13144.272324600002,84.46471952999855,53593.541884800004 2022-12-23,03:29:19.000,357,11075499,12645,0,1671766158,13144.373369249988,84.49291605000326,53593.541884800004 2022-12-23,03:29:23.000,357,11075530,12725,0,1671766162,13144.460941279998,84.50701431000198,53593.62573024 2022-12-23,03:29:27.000,357,11075546,12805,0,1671766166,13144.548513309994,84.41537562000303,53593.67464008 2022-12-23,03:29:31.000,357,11075560,12925,0,1671766170,13144.63608533999,84.36603171000024,53593.76547264 2022-12-23,03:29:35.000,357,11075520,12685,0,1671766174,13144.7438663,84.26029476000258,53593.73752416 2022-12-23,03:29:39.000,357,11075492,12765,0,1671766178,13144.78428416,84.16865607000364,53593.76547264 2022-12-23,03:29:43.000,357,11075526,12765,0,1671766182,13144.71692105999,84.25324563000322,53593.611756000006 2022-12-23,03:29:47.000,357,11075554,12605,0,1671766186,13144.851647259995,84.26734389000194,53593.74451128 2022-12-23,03:29:51.000,357,11075490,13045,0,1671766190,13144.80449309,84.20390172000043,53593.6466916 2022-12-23,03:29:55.000,357,11075596,12605,0,1671766194,13144.98637346,84.02062434000254,53593.77245976001 2022-12-23,03:29:59.000,357,11075574,12805,0,1671766198,13144.952691909995,83.90078912999888,53593.6466916 2022-12-23,03:30:03.000,357,11075535,12525,0,1671766202,13145.02005500999,83.85144522000337,53593.69560144 2022-12-23,03:30:07.000,357,11075545,12565,0,1671766206,13144.97963714999,83.97128042999975,53593.62573024 2022-12-23,03:30:11.000,357,11075551,12525,0,1671766210,13144.93921928999,84.14045954999892,53593.53489768001 2022-12-23,03:30:15.000,357,11075511,12605,0,1671766214,13145.10762704,84.14750867999828,53593.77245976001 2022-12-23,03:30:19.000,357,11075562,12605,0,1671766218,13145.154781209996,84.00652608000382,53593.75149840001 2022-12-23,03:30:23.000,357,11075544,12765,0,1671766222,13145.121099659991,83.85849435000273,53593.68861432 2022-12-23,03:30:27.000,357,11075536,12565,0,1671766226,13145.174990139996,83.71046262000164,53593.67464008 2022-12-23,03:30:31.000,357,11075583,12765,0,1671766230,13145.10762704,83.80210131000058,53593.63970448 2022-12-23,03:30:35.000,357,11075511,12645,0,1671766234,13145.060472869991,83.91488739000488,53593.660665840005 2022-12-23,03:30:39.000,357,11075544,12645,0,1671766238,13145.04026393999,83.93603478000296,53593.68861432 2022-12-23,03:30:43.000,357,11075566,12605,0,1671766242,13145.04026393999,83.85849435000273,53593.730537040006 2022-12-23,03:30:47.000,357,11075494,12685,0,1671766246,13144.99984607999,83.83029782999802,53593.63271736001 2022-12-23,03:30:51.000,357,11075532,12605,0,1671766250,13144.993109769995,83.70341349000228,53593.70258856001 2022-12-23,03:30:55.000,357,11075576,12525,0,1671766254,13144.932482979995,83.63997132000077,53593.72354992001 2022-12-23,03:30:59.000,357,11075548,12485,0,1671766258,13144.82470202,83.59767654000461,53593.590794640004 2022-12-23,03:31:03.000,357,11075577,12685,0,1671766262,13144.80449309,83.5694800199999,53593.55585904001 2022-12-23,03:31:07.000,357,11075551,12605,0,1671766266,13144.811229399995,83.49193958999967,53593.48598784001 2022-12-23,03:31:11.000,357,11075566,12605,0,1671766270,13144.7438663,83.48489046000032,53593.47900072 2022-12-23,03:31:15.000,357,11075546,12765,0,1671766274,13144.602403789999,83.4707922000016,53593.2624 2022-12-23,03:31:19.000,357,11075504,12965,0,1671766278,13144.561985929999,83.40030090000073,53593.30432272 2022-12-23,03:31:23.000,357,11075559,12445,0,1671766282,13144.548513309994,83.35095698999794,53593.24143864 2022-12-23,03:31:27.000,357,11075525,12685,0,1671766286,13144.588931169994,83.30866221000178,53593.26938712001 2022-12-23,03:31:31.000,357,11075550,12965,0,1671766290,13144.541776999999,83.32980959999986,53593.28336136 2022-12-23,03:31:35.000,357,11075547,12765,0,1671766294,13144.460941279998,83.32980959999986,53593.276374240006 2022-12-23,03:31:39.000,357,11075582,12645,0,1671766298,13144.501359139998,83.44259568000416,53593.325284080005 2022-12-23,03:31:43.000,357,11075553,12765,0,1671766302,13144.467677589993,83.39325177000137,53593.28336136 2022-12-23,03:31:47.000,357,11075490,12605,0,1671766306,13144.528304379994,83.30866221000178,53593.24143864 2022-12-23,03:31:51.000,357,11075559,12605,0,1671766310,13144.454204969988,83.18882699999813,53593.18554168 2022-12-23,03:31:55.000,357,11075576,12805,0,1671766314,13144.380105559998,83.20292526000412,53593.21349016 2022-12-23,03:31:59.000,357,11075541,12525,0,1671766318,13144.231906740002,83.34390785999858,53593.12964472001 2022-12-23,03:32:03.000,357,11075564,12645,0,1671766322,13144.245379359993,83.40735003000009,53593.157593200005 2022-12-23,03:32:07.000,357,11075539,12365,0,1671766326,13144.211697810002,83.4707922000016,53593.19951592001 2022-12-23,03:32:11.000,357,11075563,12765,0,1671766330,13144.204961499992,83.42849741999817,53593.21349016 2022-12-23,03:32:15.000,357,11075493,12605,0,1671766334,13144.231906740002,83.37915351000265,53593.22047728001 2022-12-23,03:32:19.000,357,11075580,12645,0,1671766338,13144.245379359993,83.2240726500022,53593.157593200005 2022-12-23,03:32:23.000,357,11075544,12645,0,1671766342,13144.285797219993,83.1253848300039,53593.10169624001 2022-12-23,03:32:27.000,357,11075534,12565,0,1671766346,13144.265588289993,83.03374613999767,53593.1226576 2022-12-23,03:32:31.000,357,11075536,12765,0,1671766350,13144.252115670002,83.05489353000303,53593.09470912 2022-12-23,03:32:35.000,357,11075528,12925,0,1671766354,13144.178016259997,83.00554962000024,53592.989902320005 2022-12-23,03:32:39.000,357,11075536,12645,0,1671766358,13144.164543639992,83.00554962000024,53592.96195384001 2022-12-23,03:32:43.000,357,11075546,12485,0,1671766362,13144.090444230002,83.03374613999767,53592.989902320005 2022-12-23,03:32:47.000,357,11075549,12805,0,1671766366,13144.097180539997,82.99145136000152,53593.02483792 2022-12-23,03:32:51.000,357,11075522,12965,0,1671766370,13144.023081129992,82.85751788999914,53592.96894096 2022-12-23,03:32:55.000,357,11075545,12565,0,1671766374,13144.036553749997,82.73768268000276,53592.95496672 2022-12-23,03:32:59.000,357,11075530,12605,0,1671766378,13143.942245409991,82.68833876999997,53592.93400536001 2022-12-23,03:33:03.000,357,11075521,12725,0,1671766382,13143.88835493,82.58260182000231,53592.8781084 2022-12-23,03:33:07.000,357,11075558,12605,0,1671766386,13143.881618619991,82.49801226000272,53592.871121280004 2022-12-23,03:33:11.000,357,11075545,12805,0,1671766390,13143.84120075999,82.35702966000099,53592.703430400004 2022-12-23,03:33:15.000,357,11075532,12605,0,1671766394,13143.854673379996,82.30063661999884,53592.68246904 2022-12-23,03:33:19.000,357,11075566,12645,0,1671766398,13143.814255519996,82.34998053000163,53592.724391760006 2022-12-23,03:33:23.000,357,11075506,12805,0,1671766402,13143.861409689991,82.37817704999907,53592.752340240004 2022-12-23,03:33:27.000,357,11075533,12765,0,1671766406,13143.78731028,82.41342270000314,53592.71041752 2022-12-23,03:33:31.000,357,11075527,12645,0,1671766410,13143.854673379996,82.43457009000122,53592.822211440005 2022-12-23,03:33:35.000,357,11075515,12685,0,1671766414,13143.868146,82.39227530999779,53592.84317280001 2022-12-23,03:33:39.000,357,11075534,12485,0,1671766418,13143.895091239996,82.31473488000483,53592.78028872 2022-12-23,03:33:43.000,357,11075545,12525,0,1671766422,13143.969190650001,82.13850662999903,53592.76631448001 2022-12-23,03:33:47.000,357,11075524,12565,0,1671766426,13143.989399580001,82.03276968000137,53592.68945616 2022-12-23,03:33:51.000,357,11075575,12765,0,1671766430,13143.895091239996,81.97637663999922,53592.59163648 2022-12-23,03:33:55.000,357,11075558,12645,0,1671766434,13143.814255519996,82.01867142000265,53592.66150768 2022-12-23,03:33:59.000,357,11075551,12645,0,1671766438,13143.78057396999,82.12440837000031,53592.71740464001 2022-12-23,03:34:03.000,357,11075571,12605,0,1671766442,13143.82099182999,82.03276968000137,53592.67548192001 2022-12-23,03:34:07.000,357,11075582,12845,0,1671766446,13143.84793707,81.97637663999922,53592.54971376001 2022-12-23,03:34:11.000,357,11075556,12645,0,1671766450,13143.948981720001,81.79309926000133,53592.57766224001 2022-12-23,03:34:15.000,357,11075516,12565,0,1671766454,13143.982663269991,81.89178707999963,53592.67548192001 2022-12-23,03:34:19.000,357,11075517,12645,0,1671766458,13143.975926959996,81.98342576999858,53592.62657208001 2022-12-23,03:34:23.000,357,11075570,12525,0,1671766462,13144.050026370001,81.9622783800005,53592.61958496 2022-12-23,03:34:27.000,357,11075561,12765,0,1671766466,13144.171279950002,81.91293446999771,53592.61259784 2022-12-23,03:34:31.000,357,11075529,12765,0,1671766470,13144.204961499992,81.91293446999771,53592.54971376001 2022-12-23,03:34:35.000,357,11075556,12765,0,1671766474,13144.312742460002,81.89178707999963,53592.54272664 2022-12-23,03:34:39.000,357,11075570,12805,0,1671766478,13144.366632939993,81.82834490999812,53592.563688 2022-12-23,03:34:43.000,357,11075502,12645,0,1671766482,13144.447468659993,81.73670621999918,53592.584649360004 2022-12-23,03:34:47.000,357,11075565,12725,0,1671766486,13144.467677589993,81.70850970000174,53592.6335592 2022-12-23,03:34:51.000,357,11075533,12765,0,1671766490,13144.420523419998,81.73670621999918,53592.67548192001 2022-12-23,03:34:55.000,357,11075536,12485,0,1671766494,13144.447468659993,81.72260796000046,53592.79426296001 2022-12-23,03:34:59.000,357,11075564,12765,0,1671766498,13144.380105559998,81.70850970000174,53592.71740464001 2022-12-23,03:35:03.000,357,11075507,12565,0,1671766502,13144.339687699998,81.72965708999982,53592.76631448001 2022-12-23,03:35:07.000,357,11075566,12725,0,1671766506,13144.265588289993,81.7155588300011,53592.76631448001 2022-12-23,03:35:11.000,357,11075581,12645,0,1671766510,13144.272324600002,81.74375534999854,53592.68945616 2022-12-23,03:35:15.000,357,11075545,12525,0,1671766514,13144.231906740002,81.60277275000408,53592.59163648 2022-12-23,03:35:19.000,357,11075567,12525,0,1671766518,13144.258851979997,81.4335936300049,53592.556700880006 2022-12-23,03:35:23.000,357,11075530,12765,0,1671766522,13144.285797219993,81.34195493999869,53592.50080392 2022-12-23,03:35:27.000,357,11075563,12725,0,1671766526,13144.359896629998,81.33490580999933,53592.57766224001 2022-12-23,03:35:31.000,357,11075541,12725,0,1671766530,13144.481150209998,81.33490580999933,53592.57067512 2022-12-23,03:35:35.000,357,11075536,12685,0,1671766534,13144.521568069998,81.39129885000148,53592.57067512 2022-12-23,03:35:39.000,357,11075532,12725,0,1671766538,13144.548513309994,81.49703579999914,53592.61958496 2022-12-23,03:35:43.000,357,11075511,12525,0,1671766542,13144.582194859999,81.53228145000321,53592.66150768 2022-12-23,03:35:47.000,357,11075564,12765,0,1671766546,13144.63608533999,81.52523232000385,53592.64054632 2022-12-23,03:35:51.000,357,11075482,12725,0,1671766550,13144.72365737,81.51113405999786,53592.66150768 2022-12-23,03:35:55.000,357,11075541,12525,0,1671766554,13144.750602609995,81.53228145000321,53592.54272664 2022-12-23,03:35:59.000,357,11075580,12565,0,1671766558,13144.770811539995,81.56047797000065,53592.703430400004 2022-12-23,03:36:03.000,357,11075523,12645,0,1671766562,13144.63608533999,81.5675271,53592.61958496 2022-12-23,03:36:07.000,357,11075557,12525,0,1671766566,13144.65629426999,81.58162535999872,53592.78028872 2022-12-23,03:36:11.000,357,11075533,12365,0,1671766570,13144.72365737,81.46179015000234,53592.79426296001 2022-12-23,03:36:15.000,357,11075553,12685,0,1671766574,13144.710184749994,81.4688392800017,53592.8082372 2022-12-23,03:36:19.000,357,11075524,12605,0,1671766578,13144.71692105999,81.48998666999978,53592.8082372 2022-12-23,03:36:23.000,357,11075559,12965,0,1671766582,13144.71692105999,81.51818319000449,53592.84317280001 2022-12-23,03:36:27.000,357,11075570,12805,0,1671766586,13144.65629426999,81.59572362000472,53592.84317280001 2022-12-23,03:36:31.000,357,11075544,12725,0,1671766590,13144.595667479989,81.64506753000023,53592.75932736 2022-12-23,03:36:35.000,357,11075486,12285,0,1671766594,13144.595667479989,81.65916578999895,53592.773301600006 2022-12-23,03:36:39.000,357,11075499,12605,0,1671766598,13144.588931169994,81.53933058000257,53592.773301600006 2022-12-23,03:36:43.000,357,11075574,12685,0,1671766602,13144.535040689989,81.53228145000321,53592.78727584 2022-12-23,03:36:47.000,357,11075514,12885,0,1671766606,13144.393578179988,81.63096927000151,53592.67548192001 2022-12-23,03:36:51.000,357,11075570,12525,0,1671766610,13144.433996039988,81.54637971000193,53592.871121280004 2022-12-23,03:36:55.000,357,11075527,12685,0,1671766614,13144.467677589993,81.4335936300049,53592.79426296001 2022-12-23,03:36:59.000,357,11075541,12605,0,1671766618,13144.501359139998,81.23621799000102,53592.738366 2022-12-23,03:37:03.000,357,11075544,12885,0,1671766622,13144.467677589993,81.2221197300023,53592.724391760006 2022-12-23,03:37:07.000,357,11075543,12765,0,1671766626,13144.407050799993,81.34195493999869,53592.71740464001 2022-12-23,03:37:11.000,357,11075561,12565,0,1671766630,13144.285797219993,81.44064276000427,53592.6684948 2022-12-23,03:37:15.000,357,11075498,12645,0,1671766634,13144.299269839998,81.48998666999978,53592.68246904 2022-12-23,03:37:19.000,357,11075564,12965,0,1671766638,13144.319478769998,81.34900406999805,53592.66150768 2022-12-23,03:37:23.000,357,11075554,12845,0,1671766642,13144.366632939993,81.39129885000148,53592.703430400004 2022-12-23,03:37:27.000,357,11075529,12685,0,1671766646,13144.373369249988,81.38424972000212,53592.584649360004 2022-12-23,03:37:31.000,357,11075537,12685,0,1671766650,13144.454204969988,81.4053971100002,53592.68246904 2022-12-23,03:37:35.000,357,11075568,12765,0,1671766654,13144.460941279998,81.39129885000148,53592.74535312001 2022-12-23,03:37:39.000,357,11075523,12725,0,1671766658,13144.514831759989,81.37720059000276,53592.773301600006 2022-12-23,03:37:43.000,357,11075524,12685,0,1671766662,13144.514831759989,81.35605320000468,53592.8082372 2022-12-23,03:37:47.000,357,11075557,12805,0,1671766666,13144.487886519993,81.44769189000363,53592.78727584 2022-12-23,03:37:51.000,357,11075570,12685,0,1671766670,13144.433996039988,81.39834798000084,53592.75932736 2022-12-23,03:37:55.000,357,11075574,12725,0,1671766674,13144.312742460002,81.4053971100002,53592.703430400004 2022-12-23,03:37:59.000,357,11075529,12565,0,1671766678,13144.353160320003,81.24326712000038,53592.67548192001 2022-12-23,03:38:03.000,357,11075515,12685,0,1671766682,13144.366632939993,81.07408800000121,53592.654520560005 2022-12-23,03:38:07.000,357,11075608,12685,0,1671766686,13144.420523419998,81.06703887000185,53592.71041752 2022-12-23,03:38:11.000,357,11075515,12765,0,1671766690,13144.420523419998,81.24326712000038,53592.703430400004 2022-12-23,03:38:15.000,357,11075551,12965,0,1671766694,13144.319478769998,81.41244623999955,53592.74535312001 2022-12-23,03:38:19.000,357,11075598,12885,0,1671766698,13144.218434119997,81.54637971000193,53592.80125008 2022-12-23,03:38:23.000,357,11075528,12605,0,1671766702,13144.204961499992,81.53228145000321,53592.78727584 2022-12-23,03:38:27.000,357,11075512,12405,0,1671766706,13144.231906740002,81.49703579999914,53592.74535312001 2022-12-23,03:38:31.000,357,11075541,12845,0,1671766710,13144.252115670002,81.47588841000106,53592.57766224001 2022-12-23,03:38:35.000,357,11075541,12765,0,1671766714,13144.285797219993,81.42654449999827,53592.57067512 2022-12-23,03:38:39.000,357,11075550,12645,0,1671766718,13144.292533530002,81.39834798000084,53592.59163648 2022-12-23,03:38:43.000,357,11075544,12765,0,1671766722,13144.285797219993,81.34195493999869,53592.52176528 2022-12-23,03:38:47.000,357,11075515,12605,0,1671766726,13144.339687699998,81.37720059000276,53592.556700880006 2022-12-23,03:38:51.000,357,11075590,12645,0,1671766730,13144.487886519993,81.44769189000363,53592.59163648 2022-12-23,03:38:55.000,357,11075523,12725,0,1671766734,13144.535040689989,81.52523232000385,53592.57067512 2022-12-23,03:38:59.000,357,11075539,12765,0,1671766738,13144.481150209998,81.63801840000087,53592.66150768 2022-12-23,03:39:03.000,357,11075564,12605,0,1671766742,13144.555249619989,81.70146057000238,53592.6684948 2022-12-23,03:39:07.000,357,11075549,12645,0,1671766746,13144.568722239994,81.60982188000344,53592.654520560005 2022-12-23,03:39:11.000,357,11075541,12685,0,1671766750,13144.609140099994,81.41949536999891,53592.50080392 2022-12-23,03:39:15.000,357,11075537,12885,0,1671766754,13144.629349029994,81.32080755000061,53592.4938168 2022-12-23,03:39:19.000,357,11075583,12725,0,1671766758,13144.588931169994,81.34195493999869,53592.437919840006 2022-12-23,03:39:23.000,357,11075514,12725,0,1671766762,13144.481150209998,81.44769189000363,53592.51477816 2022-12-23,03:39:27.000,357,11075570,12725,0,1671766766,13144.373369249988,81.52523232000385,53592.52176528 2022-12-23,03:39:31.000,357,11075546,12725,0,1671766770,13144.366632939993,81.45474102000298,53592.59163648 2022-12-23,03:39:35.000,357,11075509,12565,0,1671766774,13144.312742460002,81.29966016000253,53592.52176528 2022-12-23,03:39:39.000,357,11075573,12725,0,1671766778,13144.265588289993,81.17277581999952,53592.437919840006 2022-12-23,03:39:43.000,357,11075570,12725,0,1671766782,13144.312742460002,81.05294061000313,53592.368048640004 2022-12-23,03:39:47.000,357,11075591,12605,0,1671766786,13144.306006149993,80.93310539999948,53592.37503576 2022-12-23,03:39:51.000,357,11075550,12805,0,1671766790,13144.231906740002,80.96130192000419,53592.20734488 2022-12-23,03:39:55.000,357,11075607,12765,0,1671766794,13144.164543639992,81.08818625999993,53592.221319120006 2022-12-23,03:39:59.000,357,11075557,12645,0,1671766798,13144.029817440001,81.18687407999823,53592.20734488 2022-12-23,03:40:03.000,357,11075591,12725,0,1671766802,13144.036553749997,81.123431910004,53592.22830624 2022-12-23,03:40:07.000,357,11075526,12605,0,1671766806,13144.117389469997,81.00359670000034,53592.16542216 2022-12-23,03:40:11.000,357,11075553,12805,0,1671766810,13144.225170429992,80.92605627000012,53592.18638352 2022-12-23,03:40:15.000,357,11075590,12645,0,1671766814,13144.265588289993,80.83441758000117,53592.151447920005 2022-12-23,03:40:19.000,357,11075571,12965,0,1671766818,13144.279060909997,80.95425279000483,53592.15843504 2022-12-23,03:40:23.000,357,11075527,12765,0,1671766822,13144.238643049997,81.02474408999842,53592.21433200001 2022-12-23,03:40:27.000,357,11075556,12885,0,1671766826,13144.252115670002,81.11638278000464,53592.14446080001 2022-12-23,03:40:31.000,357,11075520,12445,0,1671766830,13144.312742460002,80.9472036599982,53592.039654 2022-12-23,03:40:35.000,357,11075544,12725,0,1671766834,13144.535040689989,80.79917193000438,53592.053628240006 2022-12-23,03:40:39.000,357,11075568,12765,0,1671766838,13144.501359139998,80.92605627000012,53592.039654 2022-12-23,03:40:43.000,357,11075592,12925,0,1671766842,13144.440732349998,81.08818625999993,53592.07458960001 2022-12-23,03:40:47.000,357,11075555,12605,0,1671766846,13144.373369249988,81.1586775600008,53592.053628240006 2022-12-23,03:40:51.000,357,11075555,12645,0,1671766850,13144.454204969988,80.96835105000355,53592.19337064001 2022-12-23,03:40:55.000,357,11075554,12805,0,1671766854,13144.393578179988,80.63704194000456,53592.07458960001 2022-12-23,03:40:59.000,357,11075598,12885,0,1671766858,13144.386841869993,80.61589454999921,53592.06760248 2022-12-23,03:41:03.000,357,11075558,12765,0,1671766862,13144.386841869993,80.55950151000434,53592.01869264 2022-12-23,03:41:07.000,357,11075577,12725,0,1671766866,13144.332951390003,80.65818933000264,53592.06061536 2022-12-23,03:41:11.000,357,11075596,12725,0,1671766870,13144.178016259997,80.67933672000072,53592.00471840001 2022-12-23,03:41:15.000,357,11075579,12805,0,1671766874,13144.130862090002,80.74277889000223,53591.96279568 2022-12-23,03:41:19.000,357,11075521,12725,0,1671766878,13144.110653160002,80.67933672000072,53591.94183432 2022-12-23,03:41:23.000,357,11075571,12645,0,1671766882,13144.124125779992,80.71458237000479,53591.95580856001 2022-12-23,03:41:27.000,357,11075584,12845,0,1671766886,13144.184752569992,80.72868063000351,53591.92786008001 2022-12-23,03:41:31.000,357,11075598,12845,0,1671766890,13144.151071020002,80.80622106000374,53592.032666880004 2022-12-23,03:41:35.000,357,11075500,12645,0,1671766894,13144.083707919992,80.89081062000332,53592.06760248 2022-12-23,03:41:39.000,357,11075550,12845,0,1671766898,13143.948981720001,80.73572976000287,53591.99074416 2022-12-23,03:41:43.000,357,11075564,12565,0,1671766902,13143.975926959996,80.62294367999857,53591.94882144 2022-12-23,03:41:47.000,357,11075567,12805,0,1671766906,13143.982663269991,80.46081368999876,53591.8300404 2022-12-23,03:41:51.000,357,11075576,12805,0,1671766910,13144.036553749997,80.42556804000196,53591.746194960004 2022-12-23,03:41:55.000,357,11075567,12805,0,1671766914,13144.036553749997,80.43261717000132,53591.70427224 2022-12-23,03:41:59.000,357,11075558,12645,0,1671766918,13144.050026370001,80.44671543000004,53591.67632376 2022-12-23,03:42:03.000,357,11075532,12725,0,1671766922,13144.029817440001,80.40442065000389,53591.67632376 2022-12-23,03:42:07.000,357,11075596,12845,0,1671766926,13144.211697810002,80.31278195999766,53591.718246480006 2022-12-23,03:42:11.000,357,11075531,12605,0,1671766930,13144.272324600002,80.21409413999936,53591.73920784001 2022-12-23,03:42:15.000,357,11075524,12685,0,1671766934,13144.279060909997,80.24933979000343,53591.73222072 2022-12-23,03:42:19.000,357,11075535,12725,0,1671766938,13144.231906740002,80.3198310900043,53591.746194960004 2022-12-23,03:42:23.000,357,11075563,12725,0,1671766942,13144.225170429992,80.29163456999959,53591.78113056 2022-12-23,03:42:27.000,357,11075564,12605,0,1671766946,13144.184752569992,80.09425893000298,53591.68331088 2022-12-23,03:42:31.000,357,11075574,12805,0,1671766950,13144.137598399997,80.03081676000147,53591.60645256 2022-12-23,03:42:35.000,357,11075507,12485,0,1671766954,13143.996135889996,80.12950457999978,53591.52260712001 2022-12-23,03:42:39.000,357,11075530,12605,0,1671766958,13143.955718029996,80.23524153000471,53591.68331088 2022-12-23,03:42:43.000,357,11075515,12845,0,1671766962,13143.861409689991,80.22819239999808,53591.61343968 2022-12-23,03:42:47.000,357,11075568,12965,0,1671766966,13143.88835493,80.23524153000471,53591.55754272 2022-12-23,03:42:51.000,357,11075520,12805,0,1671766970,13143.915300169996,80.09425893000298,53591.52260712001 2022-12-23,03:42:55.000,357,11075552,12565,0,1671766974,13143.969190650001,79.99557111000468,53591.49465864 2022-12-23,03:42:59.000,357,11075537,12645,0,1671766978,13144.016344819996,79.99557111000468,53591.46671016 2022-12-23,03:43:03.000,357,11075539,12605,0,1671766982,13144.036553749997,80.02376763000211,53591.45972304 2022-12-23,03:43:07.000,357,11075554,12645,0,1671766986,13144.016344819996,80.12950457999978,53591.46671016 2022-12-23,03:43:11.000,357,11075543,12725,0,1671766990,13143.948981720001,80.20704501,53591.45273592001 2022-12-23,03:43:15.000,357,11075552,12525,0,1671766994,13143.928772790001,80.29163456999959,53591.37587760001 2022-12-23,03:43:19.000,357,11075529,12565,0,1671766998,13143.88835493,80.15065196999785,53591.2710708 2022-12-23,03:43:23.000,357,11075537,12805,0,1671767002,13143.901827549991,80.08720980000362,53591.243122320004 2022-12-23,03:43:27.000,357,11075589,12685,0,1671767006,13143.962454339991,80.02376763000211,53591.27805792 2022-12-23,03:43:31.000,357,11075515,12365,0,1671767010,13143.996135889996,80.04491502000019,53591.29901928 2022-12-23,03:43:35.000,357,11075547,12445,0,1671767014,13143.989399580001,80.1083571900017,53591.27805792 2022-12-23,03:43:39.000,357,11075533,12605,0,1671767018,13144.056762679997,80.19999588000064,53591.32696776 2022-12-23,03:43:43.000,357,11075537,12645,0,1671767022,13144.036553749997,80.23524153000471,53591.28504504001 2022-12-23,03:43:47.000,357,11075594,12685,0,1671767026,13144.063498989992,80.19999588000064,53591.28504504001 2022-12-23,03:43:51.000,357,11075580,12645,0,1671767030,13144.083707919992,80.17884849000257,53591.18722536001 2022-12-23,03:43:55.000,357,11075564,12885,0,1671767034,13144.124125779992,80.18589762000192,53591.10337992 2022-12-23,03:43:59.000,357,11075579,12645,0,1671767038,13144.137598399997,80.13655370999913,53591.15927688 2022-12-23,03:44:03.000,357,11075575,12645,0,1671767042,13144.144334709992,80.08720980000362,53591.11036704 2022-12-23,03:44:07.000,357,11075574,12645,0,1671767046,13144.252115670002,80.03786589000083,53591.1313284 2022-12-23,03:44:11.000,357,11075546,12525,0,1671767050,13144.184752569992,80.12950457999978,53591.17325112 2022-12-23,03:44:15.000,357,11075566,12605,0,1671767054,13144.151071020002,80.15770110000449,53591.10337992 2022-12-23,03:44:19.000,357,11075583,12685,0,1671767058,13143.962454339991,80.22819239999808,53591.075431440004 2022-12-23,03:44:23.000,357,11075538,12805,0,1671767062,13143.88835493,80.12950457999978,53591.1313284 2022-12-23,03:44:27.000,357,11075597,12565,0,1671767066,13143.76036503999,79.93212894000317,53590.96363752 2022-12-23,03:44:31.000,357,11075537,12645,0,1671767070,13143.4639674,79.85458851000294,53590.56537168001 2022-12-23,03:44:35.000,357,11075550,12565,0,1671767074,13143.56501205,79.77704808000271,53590.879792080006 2022-12-23,03:44:39.000,357,11075540,12645,0,1671767078,13143.58522098,79.66426199999842,53590.86581784 2022-12-23,03:44:43.000,357,11075562,12365,0,1671767082,13143.59869359999,79.64311461000034,53590.80293376001 2022-12-23,03:44:47.000,357,11075575,12525,0,1671767086,13143.55827573999,79.748851559998,53590.80293376001 2022-12-23,03:44:51.000,357,11075534,12765,0,1671767090,13143.53806680999,79.76999895000336,53590.69812696 2022-12-23,03:44:55.000,357,11075556,12765,0,1671767094,13143.632375149995,79.76999895000336,53590.7470368 2022-12-23,03:44:59.000,357,11075598,12645,0,1671767098,13143.652584079995,79.67836026000441,53590.76799816 2022-12-23,03:45:03.000,357,11075551,12565,0,1671767102,13143.69973824999,79.58672156999819,53590.63524288001 2022-12-23,03:45:07.000,357,11075550,12485,0,1671767106,13143.672793009995,79.52327940000396,53590.642230000005 2022-12-23,03:45:11.000,357,11075592,12445,0,1671767110,13143.672793009995,79.62196722000226,53590.593320160006 2022-12-23,03:45:15.000,357,11075558,12645,0,1671767114,13143.60542991,79.66426199999842,53590.48851336 2022-12-23,03:45:19.000,357,11075549,12605,0,1671767118,13143.64584777,79.68540939000377,53590.544410320006 2022-12-23,03:45:23.000,357,11075525,13045,0,1671767122,13143.632375149995,79.762949820004,53590.57934592 2022-12-23,03:45:27.000,357,11075528,12445,0,1671767126,13143.50438526,79.83344112000486,53590.4326164 2022-12-23,03:45:31.000,357,11075519,12645,0,1671767130,13143.632375149995,79.80524460000015,53590.62825576 2022-12-23,03:45:35.000,357,11075536,12965,0,1671767134,13143.652584079995,79.748851559998,53590.593320160006 2022-12-23,03:45:39.000,357,11075537,12685,0,1671767138,13143.74015610999,79.69950765000249,53590.53043608 2022-12-23,03:45:43.000,357,11075520,12765,0,1671767142,13143.78057396999,79.77704808000271,53590.58633304001 2022-12-23,03:45:47.000,357,11075567,12805,0,1671767146,13143.78731028,79.91803068000445,53590.63524288001 2022-12-23,03:45:51.000,357,11075561,12765,0,1671767150,13143.70647456,79.96737458999996,53590.44659064001 2022-12-23,03:45:55.000,357,11075566,12565,0,1671767154,13143.773837659995,79.91098154999781,53590.51646184001 2022-12-23,03:45:59.000,357,11075534,12485,0,1671767158,13143.80078289999,79.91098154999781,53590.53742320001 2022-12-23,03:46:03.000,357,11075515,12645,0,1671767162,13143.773837659995,80.02376763000211,53590.53043608 2022-12-23,03:46:07.000,357,11075564,12725,0,1671767166,13143.693001939995,80.1083571900017,53590.53043608 2022-12-23,03:46:11.000,357,11075565,12565,0,1671767170,13143.591957289995,80.16475023000385,53590.53742320001 2022-12-23,03:46:15.000,357,11075519,12605,0,1671767174,13143.490912639994,80.09425893000298,53590.49550048001 2022-12-23,03:46:19.000,357,11075544,12765,0,1671767178,13143.410076919994,79.93212894000317,53590.48152624 2022-12-23,03:46:23.000,357,11075567,12645,0,1671767182,13143.39660429999,79.84049025000422,53590.34877096001 2022-12-23,03:46:27.000,357,11075532,12685,0,1671767186,13143.39660429999,79.79819547000079,53590.404667920004 2022-12-23,03:46:31.000,357,11075555,12605,0,1671767190,13143.335977509989,79.84049025000422,53590.2230028 2022-12-23,03:46:35.000,357,11075510,12805,0,1671767194,13143.335977509989,79.86868677000166,53590.2230028 2022-12-23,03:46:39.000,357,11075558,12565,0,1671767198,13143.335977509989,80.03786589000083,53590.139157360005 2022-12-23,03:46:43.000,357,11075546,12525,0,1671767202,13143.4639674,80.05901327999891,53590.1531316 2022-12-23,03:46:47.000,357,11075571,12445,0,1671767206,13143.61890252999,80.05196414999955,53590.21601568 2022-12-23,03:46:51.000,357,11075521,12565,0,1671767210,13143.733419799995,80.03081676000147,53590.25095128001 2022-12-23,03:46:55.000,357,11075559,12805,0,1671767214,13143.814255519996,79.8968832899991,53590.28588688 2022-12-23,03:46:59.000,357,11075548,12605,0,1671767218,13143.88835493,79.81934285999887,53590.27191264 2022-12-23,03:47:03.000,357,11075520,12725,0,1671767222,13143.922036479991,79.84753938000358,53590.26492552 2022-12-23,03:47:07.000,357,11075591,12645,0,1671767226,13143.814255519996,79.91098154999781,53590.2230028 2022-12-23,03:47:11.000,357,11075555,12725,0,1671767230,13143.62563884,79.96737458999996,53590.26492552 2022-12-23,03:47:15.000,357,11075578,12965,0,1671767234,13143.383131679999,79.9603254600006,53590.16710584 2022-12-23,03:47:19.000,357,11075565,12685,0,1671767238,13143.234932859988,79.81934285999887,53590.17409296 2022-12-23,03:47:23.000,357,11075641,12805,0,1671767242,13143.133888210003,79.67836026000441,53590.08326040001 2022-12-23,03:47:27.000,357,11075561,12765,0,1671767246,13143.174306069988,79.47393549000117,53590.05531192 2022-12-23,03:47:31.000,357,11075523,12525,0,1671767250,13143.241669169998,79.45983723000245,53590.08326040001 2022-12-23,03:47:35.000,357,11075521,12445,0,1671767254,13143.181042379998,79.6501637399997,53590.12518312 2022-12-23,03:47:39.000,357,11075583,12605,0,1671767258,13143.026107249992,79.82639198999823,53590.10422176 2022-12-23,03:47:43.000,357,11075596,12565,0,1671767262,13142.972216770002,79.88983415999974,53590.07627328 2022-12-23,03:47:47.000,357,11075615,12645,0,1671767266,13142.945271529992,79.77704808000271,53590.06229904001 2022-12-23,03:47:51.000,357,11075576,12685,0,1671767270,13142.985689389992,79.70655678000185,53589.88762104 2022-12-23,03:47:55.000,357,11075593,12805,0,1671767274,13143.053052490002,79.762949820004,53589.93653088 2022-12-23,03:47:59.000,357,11075584,12685,0,1671767278,13142.992425700002,79.83344112000486,53589.95749224 2022-12-23,03:48:03.000,357,11075544,12685,0,1671767282,13142.891381050002,79.97442371999932,53589.95749224 2022-12-23,03:48:07.000,357,11075579,12605,0,1671767286,13142.797072709996,79.9603254600006,53589.94351800001 2022-12-23,03:48:11.000,357,11075542,12605,0,1671767290,13142.743182229991,79.91098154999781,53589.95050512 2022-12-23,03:48:15.000,357,11075572,12485,0,1671767294,13142.722973299991,79.79114634000143,53589.9085824 2022-12-23,03:48:19.000,357,11075554,12965,0,1671767298,13142.642137579991,79.76999895000336,53589.88762104 2022-12-23,03:48:23.000,357,11075595,12525,0,1671767302,13142.554565549995,79.82639198999823,53589.94351800001 2022-12-23,03:48:27.000,357,11075539,12725,0,1671767306,13142.36594887,79.83344112000486,53589.88063392 2022-12-23,03:48:31.000,357,11075581,12645,0,1671767310,13142.136914329989,79.83344112000486,53589.83172408 2022-12-23,03:48:35.000,357,11075574,12725,0,1671767314,13141.941561339998,79.83344112000486,53589.64307184 2022-12-23,03:48:39.000,357,11075578,12805,0,1671767318,13141.820307759997,79.74180242999864,53589.61512336 2022-12-23,03:48:43.000,357,11075577,12645,0,1671767322,13141.914616100003,79.68540939000377,53589.5242908 2022-12-23,03:48:47.000,357,11075552,12805,0,1671767326,13141.880934549998,79.68540939000377,53589.566213520004 2022-12-23,03:48:51.000,357,11075564,12885,0,1671767330,13141.853989310002,79.76999895000336,53589.57320064 2022-12-23,03:48:55.000,357,11075606,12645,0,1671767334,13141.793362520002,79.748851559998,53589.566213520004 2022-12-23,03:48:59.000,357,11075526,12725,0,1671767338,13141.712526800002,79.76999895000336,53589.48935520001 2022-12-23,03:49:03.000,357,11075553,12605,0,1671767342,13141.692317870002,79.76999895000336,53589.48935520001 2022-12-23,03:49:07.000,357,11075619,12885,0,1671767346,13141.759680969997,79.66426199999842,53589.44044536001 2022-12-23,03:49:11.000,357,11075531,12805,0,1671767350,13141.746208349992,79.57967243999883,53589.30769008 2022-12-23,03:49:15.000,357,11075530,12805,0,1671767354,13141.732735730002,79.63606548000098,53589.26576736 2022-12-23,03:49:19.000,357,11075584,12485,0,1671767358,13141.611482150001,79.72065504000057,53589.28672872 2022-12-23,03:49:23.000,357,11075536,12565,0,1671767362,13141.523910119991,79.762949820004,53589.36358704001 2022-12-23,03:49:27.000,357,11075562,12845,0,1671767366,13141.422865469991,79.54442679000203,53589.251793120005 2022-12-23,03:49:31.000,357,11075552,12765,0,1671767370,13141.530646430001,79.31180550000136,53589.21685752 2022-12-23,03:49:35.000,357,11075555,12645,0,1671767374,13141.624954769992,79.18492115999834,53589.202883280006 2022-12-23,03:49:39.000,357,11075640,12685,0,1671767378,13141.712526800002,79.16377377000026,53589.1399992 2022-12-23,03:49:43.000,357,11075603,12885,0,1671767382,13141.793362520002,79.19901942000433,53589.15397344001 2022-12-23,03:49:47.000,357,11075604,12525,0,1671767386,13141.773153590002,79.26246158999857,53589.133012080005 2022-12-23,03:49:51.000,357,11075558,12605,0,1671767390,13141.705790489992,79.29770724000264,53589.070128 2022-12-23,03:49:55.000,357,11075597,12805,0,1671767394,13141.672108940002,79.28360898000392,53589.070128 2022-12-23,03:49:59.000,357,11075579,12605,0,1671767398,13141.779889899997,79.24131420000049,53589.11903784 2022-12-23,03:50:03.000,357,11075595,12725,0,1671767402,13141.880934549998,79.18492115999834,53589.09807648 2022-12-23,03:50:07.000,357,11075595,12685,0,1671767406,13141.800098829997,79.27655985000456,53589.035192400006 2022-12-23,03:50:11.000,357,11075552,12685,0,1671767410,13141.806835139992,79.26246158999857,53589.16794768 2022-12-23,03:50:15.000,357,11075543,12525,0,1671767414,13141.773153590002,79.2554124599992,53589.16096056 2022-12-23,03:50:19.000,357,11075559,12605,0,1671767418,13141.712526800002,79.17082289999962,53589.16794768 2022-12-23,03:50:23.000,357,11075586,12605,0,1671767422,13141.739472039997,79.22016681000241,53589.12602496001 2022-12-23,03:50:27.000,357,11075595,12405,0,1671767426,13141.705790489992,79.36114941000415,53589.11903784 2022-12-23,03:50:31.000,357,11075543,12685,0,1671767430,13141.631691080001,79.43868984000437,53589.070128 2022-12-23,03:50:35.000,357,11075572,12605,0,1671767434,13141.40939285,79.45983723000245,53588.98628256001 2022-12-23,03:50:39.000,357,11075548,12605,0,1671767438,13141.395920229996,79.33295288999943,53588.99326968 2022-12-23,03:50:43.000,357,11075574,12805,0,1671767442,13141.315084509995,79.2554124599992,53588.88846288001 2022-12-23,03:50:47.000,357,11075561,12685,0,1671767446,13141.36897499,79.20606855000369,53588.846540160004 2022-12-23,03:50:51.000,357,11075551,12485,0,1671767450,13141.416129159996,79.20606855000369,53588.90942424001 2022-12-23,03:50:55.000,357,11075552,12805,0,1671767454,13141.36897499,79.24131420000049,53588.83955304001 2022-12-23,03:50:59.000,357,11075552,12805,0,1671767458,13141.36223867999,79.31885463000071,53588.81859168001 2022-12-23,03:51:03.000,357,11075589,12845,0,1671767462,13141.422865469991,79.33295288999943,53588.8255788 2022-12-23,03:51:07.000,357,11075601,12645,0,1671767466,13141.34202974999,79.31180550000136,53588.797630320005 2022-12-23,03:51:11.000,357,11075593,12445,0,1671767470,13141.274666649995,79.31885463000071,53588.72775912 2022-12-23,03:51:15.000,357,11075633,12645,0,1671767474,13141.234248789995,79.32590376000007,53588.65788792 2022-12-23,03:51:19.000,357,11075555,12725,0,1671767478,13141.16014937999,79.22721594000177,53588.60199096001 2022-12-23,03:51:23.000,357,11075538,12645,0,1671767482,13141.193830929995,79.18492115999834,53588.70679776 2022-12-23,03:51:27.000,357,11075577,12645,0,1671767486,13141.025423179999,79.24131420000049,53588.629939440005 2022-12-23,03:51:31.000,357,11075568,12605,0,1671767490,13141.025423179999,79.36114941000415,53588.797630320005 2022-12-23,03:51:35.000,357,11075532,12885,0,1671767494,13140.99847793999,79.27655985000456,53588.76968184001 2022-12-23,03:51:39.000,357,11075551,12645,0,1671767498,13141.005214249999,79.24131420000049,53588.748720480005 2022-12-23,03:51:43.000,357,11075549,12565,0,1671767502,13141.06584104,79.23426507000113,53588.7557076 2022-12-23,03:51:47.000,357,11075536,12805,0,1671767506,13141.153413069995,79.33295288999943,53588.74173336001 2022-12-23,03:51:51.000,357,11075540,12645,0,1671767510,13141.1062589,79.31885463000071,53588.678849280004 2022-12-23,03:51:55.000,357,11075586,12885,0,1671767514,13141.092786279994,79.26951071999792,53588.6159652 2022-12-23,03:51:59.000,357,11075492,12765,0,1671767518,13141.112995209995,79.20606855000369,53588.63692656 2022-12-23,03:52:03.000,357,11075581,12965,0,1671767522,13141.22077616999,79.22016681000241,53588.63692656 2022-12-23,03:52:07.000,357,11075548,12765,0,1671767526,13141.20056723999,79.35410028000479,53588.678849280004 2022-12-23,03:52:11.000,357,11075590,12285,0,1671767530,13141.294875579995,79.42459157999838,53588.811604559996 2022-12-23,03:52:15.000,357,11075578,12965,0,1671767534,13141.32182081999,79.5021320099986,53588.811604559996 2022-12-23,03:52:19.000,357,11075587,12885,0,1671767538,13141.20056723999,79.5162302700046,53588.811604559996 2022-12-23,03:52:23.000,357,11075574,12605,0,1671767542,13141.193830929995,79.43164070999774,53588.83955304001 2022-12-23,03:52:27.000,357,11075567,12485,0,1671767546,13141.294875579995,79.43868984000437,53588.811604559996 2022-12-23,03:52:31.000,357,11075599,12725,0,1671767550,13141.28813927,79.48098462000053,53588.74173336001 2022-12-23,03:52:35.000,357,11075579,12965,0,1671767554,13141.234248789995,79.65721286999906,53588.629939440005 2022-12-23,03:52:39.000,357,11075600,12725,0,1671767558,13141.26119402999,79.72065504000057,53588.811604559996 2022-12-23,03:52:43.000,357,11075528,12725,0,1671767562,13141.28140295999,79.66426199999842,53588.72775912 2022-12-23,03:52:47.000,357,11075558,12525,0,1671767566,13141.38918392,79.57967243999883,53588.76968184001 2022-12-23,03:52:51.000,357,11075609,12845,0,1671767570,13141.517173809996,79.52327940000396,53588.76968184001 2022-12-23,03:52:55.000,357,11075548,12645,0,1671767574,13141.611482150001,79.53737766000268,53588.73474624 2022-12-23,03:52:59.000,357,11075576,12645,0,1671767578,13141.624954769992,79.64311461000034,53588.74173336001 2022-12-23,03:53:03.000,357,11075600,12525,0,1671767582,13141.571064290001,79.70655678000185,53588.77666896 2022-12-23,03:53:07.000,357,11075565,12685,0,1671767586,13141.537382739996,79.78409721000207,53588.79064320001 2022-12-23,03:53:11.000,357,11075530,12525,0,1671767590,13141.443074399991,79.78409721000207,53588.811604559996 2022-12-23,03:53:15.000,357,11075613,12805,0,1671767594,13141.335293439995,79.83344112000486,53588.62295232001 2022-12-23,03:53:19.000,357,11075557,12725,0,1671767598,13141.44981071,79.79819547000079,53588.67186216001 2022-12-23,03:53:23.000,357,11075547,12725,0,1671767602,13141.483492259991,79.748851559998,53588.62295232001 2022-12-23,03:53:27.000,357,11075594,12485,0,1671767606,13141.530646430001,79.76999895000336,53588.60199096001 2022-12-23,03:53:31.000,357,11075565,12565,0,1671767610,13141.550855360001,79.81934285999887,53588.643913679996 2022-12-23,03:53:35.000,357,11075509,12725,0,1671767614,13141.557591669996,79.87573590000102,53588.69282352001 2022-12-23,03:53:39.000,357,11075586,12685,0,1671767618,13141.44981071,79.88278503000038,53588.60897808 2022-12-23,03:53:43.000,357,11075608,12605,0,1671767622,13141.34876606,79.77704808000271,53588.39237736 2022-12-23,03:53:47.000,357,11075546,12365,0,1671767626,13141.476755949996,79.65721286999906,53588.50417128001 2022-12-23,03:53:51.000,357,11075545,12765,0,1671767630,13141.537382739996,79.76999895000336,53588.60897808 2022-12-23,03:53:55.000,357,11075585,12605,0,1671767634,13141.456547019996,79.8968832899991,53588.56006824 2022-12-23,03:53:59.000,357,11075570,12765,0,1671767638,13141.443074399991,79.93212894000317,53588.52513264001 2022-12-23,03:54:03.000,357,11075554,12725,0,1671767642,13141.416129159996,79.91098154999781,53588.57404248001 2022-12-23,03:54:07.000,357,11075563,13045,0,1671767646,13141.483492259991,79.91098154999781,53588.55308112001 2022-12-23,03:54:11.000,357,11075566,12605,0,1671767650,13141.517173809996,80.00262024000403,53588.546094 2022-12-23,03:54:15.000,357,11075592,12645,0,1671767654,13141.611482150001,80.01671850000275,53588.60199096001 2022-12-23,03:54:19.000,357,11075612,12605,0,1671767658,13141.699054179997,80.04491502000019,53588.59500384 2022-12-23,03:54:23.000,357,11075605,12805,0,1671767662,13141.752944660002,80.1083571900017,53588.56705536 2022-12-23,03:54:27.000,357,11075567,12885,0,1671767666,13141.692317870002,80.08720980000362,53588.58801672 2022-12-23,03:54:31.000,357,11075583,12605,0,1671767670,13141.719263109997,80.08016067000426,53588.53910688 2022-12-23,03:54:35.000,357,11075578,12605,0,1671767674,13141.692317870002,80.09425893000298,53588.462248560005 2022-12-23,03:54:39.000,357,11075621,12565,0,1671767678,13141.705790489992,80.05196414999955,53588.42032584 2022-12-23,03:54:43.000,357,11075528,12765,0,1671767682,13141.800098829997,80.04491502000019,53588.39237736 2022-12-23,03:54:47.000,357,11075539,12805,0,1671767686,13141.833780380002,80.06606240999827,53588.49019704 2022-12-23,03:54:51.000,357,11075562,12725,0,1671767690,13141.806835139992,80.10130806000234,53588.53910688 2022-12-23,03:54:55.000,357,11075592,12685,0,1671767694,13141.732735730002,80.15770110000449,53588.49718416 2022-12-23,03:54:59.000,357,11075551,12685,0,1671767698,13141.651900010002,80.18589762000192,53588.48320992001 2022-12-23,03:55:03.000,357,11075529,12885,0,1671767702,13141.631691080001,80.15770110000449,53588.44827432 2022-12-23,03:55:07.000,357,11075595,12805,0,1671767706,13141.604745839992,80.22819239999808,53588.42032584 2022-12-23,03:55:11.000,357,11075555,12485,0,1671767710,13141.476755949996,80.31278195999766,53588.35744176001 2022-12-23,03:55:15.000,357,11075542,12525,0,1671767714,13141.40265653999,80.25638892000279,53588.26660920001 2022-12-23,03:55:19.000,357,11075543,12645,0,1671767718,13141.422865469991,80.15770110000449,53588.18975088001 2022-12-23,03:55:23.000,357,11075567,12725,0,1671767722,13141.611482150001,80.20704501,53588.26660920001 2022-12-23,03:55:27.000,357,11075586,12525,0,1671767726,13141.550855360001,80.37622412999917,53588.25263496 2022-12-23,03:55:31.000,357,11075575,12725,0,1671767730,13141.476755949996,80.51015760000155,53588.28757056001 2022-12-23,03:55:35.000,357,11075573,12805,0,1671767734,13141.40939285,80.47491195000475,53588.245647840005 2022-12-23,03:55:39.000,357,11075543,12565,0,1671767738,13141.422865469991,80.26343805000215,53588.18975088001 2022-12-23,03:55:43.000,357,11075580,12685,0,1671767742,13141.517173809996,80.08016067000426,53588.10590544 2022-12-23,03:55:47.000,357,11075581,12365,0,1671767746,13141.779889899997,80.06606240999827,53588.11289256 2022-12-23,03:55:51.000,357,11075615,12605,0,1671767750,13141.847252999993,80.3057328299983,53588.09891832001 2022-12-23,03:55:55.000,357,11075616,12605,0,1671767754,13141.725999419992,80.53130498999963,53588.02206000001 2022-12-23,03:55:59.000,357,11075547,12485,0,1671767758,13141.699054179997,80.5665506400037,53588.140841039996 2022-12-23,03:56:03.000,357,11075572,12685,0,1671767762,13141.591273220001,80.37622412999917,53587.9871244 2022-12-23,03:56:07.000,357,11075565,12645,0,1671767766,13141.618218459997,80.1436028399985,53587.98013728001 2022-12-23,03:56:11.000,357,11075588,12805,0,1671767770,13141.907879789993,79.97442371999932,53587.96616304 2022-12-23,03:56:15.000,357,11075561,12645,0,1671767774,13142.056078609989,80.04491502000019,53587.93122744001 2022-12-23,03:56:19.000,357,11075598,12605,0,1671767778,13141.880934549998,80.29868369999895,53587.973150159996 2022-12-23,03:56:23.000,357,11075555,12605,0,1671767782,13141.631691080001,80.29868369999895,53587.92424032 2022-12-23,03:56:27.000,357,11075570,12765,0,1671767786,13141.530646430001,80.16475023000385,53587.94520168 2022-12-23,03:56:31.000,357,11075637,12605,0,1671767790,13141.510437500001,80.01671850000275,53587.81943352 2022-12-23,03:56:35.000,357,11075612,12725,0,1671767794,13141.483492259991,80.03786589000083,53587.693665360006 2022-12-23,03:56:39.000,357,11075581,12605,0,1671767798,13141.443074399991,80.1436028399985,53587.65174264 2022-12-23,03:56:43.000,357,11075560,12525,0,1671767802,13141.436338089996,80.15065196999785,53587.672704000004 2022-12-23,03:56:47.000,357,11075571,12565,0,1671767806,13141.42960178,80.08016067000426,53587.67969112 2022-12-23,03:56:51.000,357,11075535,12805,0,1671767810,13141.395920229996,79.95327633000124,53587.68667824001 2022-12-23,03:56:55.000,357,11075533,12605,0,1671767814,13141.36223867999,79.91098154999781,53587.73558808001 2022-12-23,03:56:59.000,357,11075523,12525,0,1671767818,13141.335293439995,79.91098154999781,53587.71462672001 2022-12-23,03:57:03.000,357,11075544,12765,0,1671767822,13141.28140295999,79.83344112000486,53587.65872976 2022-12-23,03:57:07.000,357,11075572,12965,0,1671767826,13141.193830929995,79.79819547000079,53587.61680704001 2022-12-23,03:57:11.000,357,11075543,12645,0,1671767830,13141.072577349994,79.73475329999928,53587.5329616 2022-12-23,03:57:15.000,357,11075565,12765,0,1671767834,13140.97826900999,79.57262330999947,53587.47706464001 2022-12-23,03:57:19.000,357,11075598,12485,0,1671767838,13140.931114839994,79.46688636000181,53587.323348 2022-12-23,03:57:23.000,357,11075572,12965,0,1671767842,13140.991741629994,79.5162302700046,53587.40020632001 2022-12-23,03:57:27.000,357,11075531,12765,0,1671767846,13140.904169599999,79.68540939000377,53587.358283600006 2022-12-23,03:57:31.000,357,11075530,12685,0,1671767850,13140.863751739998,79.73475329999928,53587.44911616001 2022-12-23,03:57:35.000,357,11075599,12725,0,1671767854,13140.803124949998,79.70655678000185,53587.37924496001 2022-12-23,03:57:39.000,357,11075549,12605,0,1671767858,13140.937851149989,79.63606548000098,53587.30937376001 2022-12-23,03:57:43.000,357,11075606,12965,0,1671767862,13141.11973151999,79.58672156999819,53587.28142528001 2022-12-23,03:57:47.000,357,11075608,12685,0,1671767866,13141.294875579995,79.7136059100012,53587.29539952 2022-12-23,03:57:51.000,357,11075560,12605,0,1671767870,13141.395920229996,79.84753938000358,53587.239502560005 2022-12-23,03:57:55.000,357,11075558,12725,0,1671767874,13141.44981071,79.99557111000468,53587.2185412 2022-12-23,03:57:59.000,357,11075590,12645,0,1671767878,13141.571064290001,80.03081676000147,53587.2534768 2022-12-23,03:58:03.000,357,11075564,12485,0,1671767882,13141.739472039997,80.05196414999955,53587.34430936 2022-12-23,03:58:07.000,357,11075582,12445,0,1671767886,13141.800098829997,80.0096693700034,53587.29539952 2022-12-23,03:58:11.000,357,11075576,12925,0,1671767890,13141.961770269998,80.12950457999978,53587.407193440005 2022-12-23,03:58:15.000,357,11075573,12645,0,1671767894,13141.921352409998,80.24933979000343,53587.505013120004 2022-12-23,03:58:19.000,357,11075566,12725,0,1671767898,13141.752944660002,80.34097848000238,53587.48405176 2022-12-23,03:58:23.000,357,11075580,12605,0,1671767902,13141.665372629992,80.27753631000087,53587.47706464001 2022-12-23,03:58:27.000,357,11075518,12725,0,1671767906,13141.584536909992,80.24933979000343,53587.38623208 2022-12-23,03:58:31.000,357,11075573,12805,0,1671767910,13141.483492259991,80.25638892000279,53587.302386639996 2022-12-23,03:58:35.000,357,11075571,12765,0,1671767914,13141.28813927,80.19999588000064,53587.26745104 2022-12-23,03:58:39.000,357,11075575,12565,0,1671767918,13141.032159489994,80.05196414999955,53587.05085032 2022-12-23,03:58:43.000,357,11075540,12685,0,1671767922,13140.883960669998,79.84049025000422,53586.99495336001 2022-12-23,03:58:47.000,357,11075562,12445,0,1671767926,13140.749234469993,79.72065504000057,53586.84822384001 2022-12-23,03:58:51.000,357,11075581,12805,0,1671767930,13140.654926130002,79.57262330999947,53586.8691852 2022-12-23,03:58:55.000,357,11075601,12765,0,1671767934,13140.452836830002,79.43164070999774,53586.7643784 2022-12-23,03:58:59.000,357,11075547,12605,0,1671767938,13140.365264799992,79.2554124599992,53586.7643784 2022-12-23,03:59:03.000,357,11075526,12725,0,1671767942,13140.297901699996,79.23426507000113,53586.70149432 2022-12-23,03:59:07.000,357,11075546,12685,0,1671767946,13140.196857049996,79.34705114999815,53586.64559736 2022-12-23,03:59:11.000,357,11075596,12765,0,1671767950,13139.98129512999,79.38934593000158,53586.57572616 2022-12-23,03:59:15.000,357,11075572,12685,0,1671767954,13139.853305239994,79.45983723000245,53586.53380344 2022-12-23,03:59:19.000,357,11075562,12685,0,1671767958,13139.77920582999,79.34000201999879,53586.50585496 2022-12-23,03:59:23.000,357,11075571,12845,0,1671767962,13139.94761358,79.26951071999792,53586.52681632 2022-12-23,03:59:27.000,357,11075553,12605,0,1671767966,13140.06213084999,79.38229680000222,53586.39406104001 2022-12-23,03:59:31.000,357,11075569,12845,0,1671767970,13140.324846939991,79.55852505000075,53586.498867840004 2022-12-23,03:59:35.000,357,11075604,12645,0,1671767974,13140.351792180001,79.72065504000057,53586.63162312001 2022-12-23,03:59:39.000,357,11075604,12805,0,1671767978,13140.452836830002,79.84049025000422,53586.57572616 2022-12-23,03:59:43.000,357,11075551,12765,0,1671767982,13140.661662439998,79.90393241999845,53586.56175192001 2022-12-23,03:59:47.000,357,11075597,12805,0,1671767986,13140.823333879998,79.94622720000189,53586.57572616 2022-12-23,03:59:51.000,357,11075614,12725,0,1671767990,13140.99847793999,80.23524153000471,53586.65258448 2022-12-23,03:59:55.000,357,11075569,12685,0,1671767994,13140.944587459999,80.49605934000283,53586.59668752 2022-12-23,03:59:59.000,357,11075562,12645,0,1671767998,13140.883960669998,80.63704194000456,53586.68053296001 2022-12-23,04:00:03.000,357,11075525,12805,0,1671768002,13140.857015429989,80.67228759000136,53586.785339760005 2022-12-23,04:00:07.000,357,11075526,12725,0,1671768006,13140.931114839994,80.72163150000415,53586.84822384001 2022-12-23,04:00:11.000,357,11075535,12885,0,1671768010,13140.830070189993,80.94015452999884,53586.91110792 2022-12-23,04:00:15.000,357,11075614,12525,0,1671768014,13140.668398749993,81.13048104000336,53586.89014656 2022-12-23,04:00:19.000,357,11075582,12645,0,1671768018,13140.506727309992,81.17277581999952,53586.92508216001 2022-12-23,04:00:23.000,357,11075607,12685,0,1671768022,13140.439364209997,81.14457930000208,53586.86219808 2022-12-23,04:00:27.000,357,11075527,12605,0,1671768026,13140.311374320001,81.21507060000295,53586.82027536 2022-12-23,04:00:31.000,357,11075569,12525,0,1671768030,13140.08907609,81.2221197300023,53586.64559736 2022-12-23,04:00:35.000,357,11075545,12685,0,1671768034,13139.994767749995,81.24326712000038,53586.70848144001 2022-12-23,04:00:39.000,357,11075590,12765,0,1671768038,13139.792678449994,81.16572669000016,53586.47091936001 2022-12-23,04:00:43.000,357,11075581,12565,0,1671768042,13139.806151069999,81.0106458299997,53586.47091936001 2022-12-23,04:00:47.000,357,11075606,12725,0,1671768046,13139.77920582999,80.89081062000332,53586.30322848001 2022-12-23,04:00:51.000,357,11075550,12925,0,1671768050,13139.77920582999,80.79212279999774,53586.401048160005 2022-12-23,04:00:55.000,357,11075628,12805,0,1671768054,13139.718579039989,80.55950151000434,53586.37309968001 2022-12-23,04:00:59.000,357,11075565,12405,0,1671768058,13139.678161179989,80.37622412999917,53586.25431864001 2022-12-23,04:01:03.000,357,11075587,12685,0,1671768062,13139.590589149993,80.17884849000257,53586.2403444 2022-12-23,04:01:07.000,357,11075553,12405,0,1671768066,13139.462599259998,80.03081676000147,53586.17746032001 2022-12-23,04:01:11.000,357,11075559,12405,0,1671768070,13139.300927819997,79.8968832899991,53586.10758912001 2022-12-23,04:01:15.000,357,11075571,12485,0,1671768074,13139.280718889997,79.84049025000422,53586.065666400005 2022-12-23,04:01:19.000,357,11075620,12725,0,1671768078,13139.179674239997,79.78409721000207,53586.13553760001 2022-12-23,04:01:23.000,357,11075614,12445,0,1671768082,13139.078629589996,79.79819547000079,53586.114576240005 2022-12-23,04:01:27.000,357,11075542,12725,0,1671768086,13138.957376009996,79.81934285999887,53586.065666400005 2022-12-23,04:01:31.000,357,11075557,12725,0,1671768090,13138.92369445999,79.78409721000207,53586.14951184 2022-12-23,04:01:35.000,357,11075507,12765,0,1671768094,13138.91022184,79.82639198999823,53586.1704732 2022-12-23,04:01:39.000,357,11075538,12605,0,1671768098,13139.024739109991,79.95327633000124,53586.184447440006 2022-12-23,04:01:43.000,357,11075606,12605,0,1671768102,13139.179674239997,80.10130806000234,53586.21938304 2022-12-23,04:01:47.000,357,11075522,12645,0,1671768106,13139.348081989992,80.39737152000453,53586.282267120005 2022-12-23,04:01:51.000,357,11075544,12685,0,1671768110,13139.348081989992,80.69343497999944,53586.14252472 2022-12-23,04:01:55.000,357,11075552,12965,0,1671768114,13139.529962359993,80.79917193000438,53586.19842168 2022-12-23,04:01:59.000,357,11075575,12685,0,1671768118,13139.806151069999,80.86261409999861,53586.26130576 2022-12-23,04:02:03.000,357,11075581,12765,0,1671768122,13139.92066833999,80.97540018000291,53586.26829288 2022-12-23,04:02:07.000,357,11075587,12685,0,1671768126,13140.00824037,81.10228451999865,53586.28925424 2022-12-23,04:02:11.000,357,11075534,12445,0,1671768130,13140.06886716,81.02474408999842,53586.38707392 2022-12-23,04:02:15.000,357,11075581,12645,0,1671768134,13140.10928502,80.86966322999797,53586.38707392 2022-12-23,04:02:19.000,357,11075605,12885,0,1671768138,13140.12949395,80.665238460002,53586.35912544 2022-12-23,04:02:23.000,357,11075609,12685,0,1671768142,13140.217065979996,80.47491195000475,53586.3800868 2022-12-23,04:02:27.000,357,11075539,12725,0,1671768146,13140.176648119996,80.33392935000302,53586.35912544 2022-12-23,04:02:31.000,357,11075536,12765,0,1671768150,13140.08907609,80.29868369999895,53586.31720272 2022-12-23,04:02:35.000,357,11075577,12685,0,1671768154,13139.833096309994,80.34097848000238,53586.13553760001 2022-12-23,04:02:39.000,357,11075575,12445,0,1671768158,13139.711842729994,80.28458544000023,53586.2403444 2022-12-23,04:02:43.000,357,11075582,12685,0,1671768162,13139.610798079993,80.24933979000343,53586.20540880001 2022-12-23,04:02:47.000,357,11075582,12605,0,1671768166,13139.503017119998,80.22114326999872,53586.21938304 2022-12-23,04:02:51.000,357,11075528,12805,0,1671768170,13139.469335569993,80.22819239999808,53586.24733152 2022-12-23,04:02:55.000,357,11075576,12285,0,1671768174,13139.543434979998,80.19999588000064,53586.28925424 2022-12-23,04:02:59.000,357,11075556,12605,0,1671768178,13139.577116529988,80.22114326999872,53586.2403444 2022-12-23,04:03:03.000,357,11075576,12605,0,1671768182,13139.590589149993,80.32688022000366,53586.24733152 2022-12-23,04:03:07.000,357,11075552,12765,0,1671768186,13139.610798079993,80.3550767400011,53586.2403444 2022-12-23,04:03:11.000,357,11075603,12685,0,1671768190,13139.550171289993,80.29868369999895,53586.24733152 2022-12-23,04:03:15.000,357,11075606,12605,0,1671768194,13139.678161179989,80.19999588000064,53586.233357280005 2022-12-23,04:03:19.000,357,11075601,12925,0,1671768198,13139.79941475999,80.19999588000064,53586.114576240005 2022-12-23,04:03:23.000,357,11075627,12805,0,1671768202,13139.83983261999,80.28458544000023,53586.21239592 2022-12-23,04:03:27.000,357,11075530,12645,0,1671768206,13139.83983261999,80.36917499999981,53586.19842168 2022-12-23,04:03:31.000,357,11075575,12445,0,1671768210,13139.92066833999,80.20704501,53586.352138320006 2022-12-23,04:03:35.000,357,11075572,12525,0,1671768214,13139.92740465,80.24933979000343,53586.37309968001 2022-12-23,04:03:39.000,357,11075578,12765,0,1671768218,13139.96108619999,80.25638892000279,53586.33816408 2022-12-23,04:03:43.000,357,11075539,12765,0,1671768222,13139.934140959995,80.36212587000045,53586.36611256 2022-12-23,04:03:47.000,357,11075576,12565,0,1671768226,13139.92066833999,80.39737152000453,53586.352138320006 2022-12-23,04:03:51.000,357,11075581,12845,0,1671768230,13139.913932029995,80.44671543000004,53586.26829288 2022-12-23,04:03:55.000,357,11075605,12485,0,1671768234,13139.92066833999,80.49605934000283,53586.24733152 2022-12-23,04:03:59.000,357,11075622,12765,0,1671768238,13140.00150405999,80.48901021000347,53586.14951184 2022-12-23,04:04:03.000,357,11075612,12445,0,1671768242,13140.10928502,80.55950151000434,53586.2403444 2022-12-23,04:04:07.000,357,11075590,12405,0,1671768246,13140.18338442999,80.70753323999816,53586.14951184 2022-12-23,04:04:11.000,357,11075541,12685,0,1671768250,13140.351792180001,80.79917193000438,53586.42200952001 2022-12-23,04:04:15.000,357,11075575,12965,0,1671768254,13140.493254690002,80.84851583999989,53586.37309968001 2022-12-23,04:04:19.000,357,11075528,12685,0,1671768258,13140.601035649997,80.89785975000268,53586.42200952001 2022-12-23,04:04:23.000,357,11075583,12525,0,1671768262,13140.776179709988,81.0106458299997,53586.4848936 2022-12-23,04:04:27.000,357,11075571,12565,0,1671768266,13140.823333879998,81.20802147000359,53586.519829200006 2022-12-23,04:04:31.000,357,11075573,12765,0,1671768270,13140.769443399993,81.29966016000253,53586.44297088001 2022-12-23,04:04:35.000,357,11075516,12645,0,1671768274,13140.803124949998,81.27851277000445,53586.37309968001 2022-12-23,04:04:39.000,357,11075557,12525,0,1671768278,13141.011950559994,81.13048104000336,53586.54777768 2022-12-23,04:04:43.000,357,11075585,12565,0,1671768282,13141.01868686999,81.03179321999778,53586.58970040001 2022-12-23,04:04:47.000,357,11075575,12485,0,1671768286,13141.07931365999,80.95425279000483,53586.4848936 2022-12-23,04:04:51.000,357,11075559,12485,0,1671768290,13141.07931365999,80.79917193000438,53586.52681632 2022-12-23,04:04:55.000,357,11075607,12765,0,1671768294,13141.011950559994,80.59474716000113,53586.54777768 2022-12-23,04:04:59.000,357,11075597,12725,0,1671768298,13140.964796389999,80.39032238999789,53586.519829200006 2022-12-23,04:05:03.000,357,11075562,12645,0,1671768302,13140.944587459999,80.27048718000151,53586.4848936 2022-12-23,04:05:07.000,357,11075595,12565,0,1671768306,13140.904169599999,80.13655370999913,53586.47790648 2022-12-23,04:05:11.000,357,11075551,12645,0,1671768310,13140.816597569989,80.18589762000192,53586.3800868 2022-12-23,04:05:15.000,357,11075577,12765,0,1671768314,13140.789652329993,80.19294675000128,53586.34515120001 2022-12-23,04:05:19.000,357,11075596,12725,0,1671768318,13140.668398749993,80.17884849000257,53586.39406104001 2022-12-23,04:05:23.000,357,11075608,12565,0,1671768322,13140.654926130002,80.08016067000426,53586.4150224 2022-12-23,04:05:27.000,357,11075594,12845,0,1671768326,13140.574090410002,80.12950457999978,53586.30322848001 2022-12-23,04:05:31.000,357,11075563,12565,0,1671768330,13140.762707089998,80.1436028399985,53586.45694512 2022-12-23,04:05:35.000,357,11075542,12725,0,1671768334,13140.749234469993,80.29868369999895,53586.47091936001 2022-12-23,04:05:39.000,357,11075593,12805,0,1671768338,13140.607771959993,80.37622412999917,53586.47091936001 2022-12-23,04:05:43.000,357,11075588,12685,0,1671768342,13140.499990999997,80.3550767400011,53586.40803528 2022-12-23,04:05:47.000,357,11075557,12965,0,1671768346,13140.446100519992,80.26343805000215,53586.352138320006 2022-12-23,04:05:51.000,357,11075572,12565,0,1671768350,13140.439364209997,80.21409413999936,53586.32418984001 2022-12-23,04:05:55.000,357,11075607,12725,0,1671768354,13140.419155279997,80.13655370999913,53586.19143456 2022-12-23,04:05:59.000,357,11075526,12645,0,1671768358,13140.553881480002,80.18589762000192,53586.30322848001 2022-12-23,04:06:03.000,357,11075553,12765,0,1671768362,13140.479782069997,80.25638892000279,53586.282267120005 2022-12-23,04:06:07.000,357,11075538,12645,0,1671768366,13140.324846939991,80.28458544000023,53586.27528000001 2022-12-23,04:06:11.000,357,11075574,12485,0,1671768370,13140.27095646,80.31278195999766,53586.3800868 2022-12-23,04:06:15.000,357,11075613,12645,0,1671768374,13140.12949395,80.28458544000023,53586.33816408 2022-12-23,04:06:19.000,357,11075550,12565,0,1671768378,13140.04865823,80.23524153000471,53586.3102156 2022-12-23,04:06:23.000,357,11075524,12925,0,1671768382,13139.90719572,80.20704501,53586.32418984001 2022-12-23,04:06:27.000,357,11075581,12645,0,1671768386,13139.833096309994,80.33392935000302,53586.30322848001 2022-12-23,04:06:31.000,357,11075644,12565,0,1671768390,13139.651215939994,80.4537645599994,53586.20540880001 2022-12-23,04:06:35.000,357,11075525,12605,0,1671768394,13139.469335569993,80.5665506400037,53586.163486080004 2022-12-23,04:06:39.000,357,11075605,12405,0,1671768398,13139.435654020002,80.58064890000242,53586.100602 2022-12-23,04:06:43.000,357,11075572,12485,0,1671768402,13139.422181399997,80.54540324999834,53586.09361488 2022-12-23,04:06:47.000,357,11075594,12605,0,1671768406,13139.435654020002,80.64409107000392,53586.163486080004 2022-12-23,04:06:51.000,357,11075545,12685,0,1671768410,13139.449126639993,80.73572976000287,53586.19143456 2022-12-23,04:06:55.000,357,11075581,12725,0,1671768414,13139.388499849993,80.72163150000415,53586.1704732 2022-12-23,04:06:59.000,357,11075585,12765,0,1671768418,13139.428917709993,80.58769803000177,53586.12156336 2022-12-23,04:07:03.000,357,11075579,12605,0,1671768422,13139.503017119998,80.53130498999963,53586.09361488 2022-12-23,04:07:07.000,357,11075611,12525,0,1671768426,13139.523226049998,80.57359977000306,53586.08662776001 2022-12-23,04:07:11.000,357,11075580,12685,0,1671768430,13139.408708779993,80.65114020000328,53586.00976944001 2022-12-23,04:07:15.000,357,11075587,12725,0,1671768434,13139.361554609997,80.61589454999921,53586.0307308 2022-12-23,04:07:19.000,357,11075647,12565,0,1671768438,13139.375027230002,80.43261717000132,53585.95387248 2022-12-23,04:07:23.000,357,11075576,12725,0,1671768442,13139.442390329998,80.40442065000389,53585.93291112 2022-12-23,04:07:27.000,357,11075545,12805,0,1671768446,13139.550171289993,80.43966630000068,53585.87701416 2022-12-23,04:07:31.000,357,11075545,12765,0,1671768450,13139.529962359993,80.47491195000475,53585.995795200004 2022-12-23,04:07:35.000,357,11075594,13005,0,1671768454,13139.597325459988,80.39032238999789,53585.946885360005 2022-12-23,04:07:39.000,357,11075618,12645,0,1671768458,13139.678161179989,80.21409413999936,53585.91194976 2022-12-23,04:07:43.000,357,11075567,12685,0,1671768462,13139.82636,80.16475023000385,53586.03771792001 2022-12-23,04:07:47.000,357,11075599,12725,0,1671768466,13139.96108619999,80.22114326999872,53585.98182096 2022-12-23,04:07:51.000,357,11075581,12805,0,1671768470,13140.02171298999,80.27048718000151,53585.98880808001 2022-12-23,04:07:55.000,357,11075603,12845,0,1671768474,13139.94761358,80.34097848000238,53585.79316872001 2022-12-23,04:07:59.000,357,11075590,12845,0,1671768478,13139.96108619999,80.29163456999959,53585.925924 2022-12-23,04:08:03.000,357,11075578,12645,0,1671768482,13140.02171298999,80.27753631000087,53585.897975520005 2022-12-23,04:08:07.000,357,11075590,12685,0,1671768486,13140.156439189996,80.18589762000192,53585.80714296 2022-12-23,04:08:11.000,357,11075564,12565,0,1671768490,13140.372001110001,80.19294675000128,53585.89098840001 2022-12-23,04:08:15.000,357,11075590,12645,0,1671768494,13140.466309449992,80.17884849000257,53585.91194976 2022-12-23,04:08:19.000,357,11075580,12605,0,1671768498,13140.567354099992,80.15065196999785,53585.90496264 2022-12-23,04:08:23.000,357,11075540,12445,0,1671768502,13140.668398749993,80.03786589000083,53585.95387248 2022-12-23,04:08:27.000,357,11075594,12725,0,1671768506,13140.749234469993,79.93212894000317,53585.93291112 2022-12-23,04:08:31.000,357,11075591,12445,0,1671768510,13140.769443399993,79.8968832899991,53585.91893688001 2022-12-23,04:08:35.000,357,11075579,12685,0,1671768514,13140.749234469993,79.97442371999932,53585.87701416 2022-12-23,04:08:39.000,357,11075624,12445,0,1671768518,13140.708816609993,80.01671850000275,53585.91194976 2022-12-23,04:08:43.000,357,11075579,12685,0,1671768522,13140.722289229998,80.06606240999827,53585.995795200004 2022-12-23,04:08:47.000,357,11075561,12645,0,1671768526,13140.735761849988,80.00262024000403,53585.97483384 2022-12-23,04:08:51.000,357,11075601,12725,0,1671768530,13140.964796389999,79.91803068000445,53586.04470504 2022-12-23,04:08:55.000,357,11075546,12805,0,1671768534,13141.112995209995,79.99557111000468,53586.0307308 2022-12-23,04:08:59.000,357,11075557,12645,0,1671768538,13141.11973151999,80.13655370999913,53586.04470504 2022-12-23,04:09:03.000,357,11075619,12765,0,1671768542,13141.08604997,80.26343805000215,53586.163486080004 2022-12-23,04:09:07.000,357,11075554,12445,0,1671768546,13141.01868686999,80.27048718000151,53586.12855048001 2022-12-23,04:09:11.000,357,11075590,12405,0,1671768550,13140.937851149989,80.34097848000238,53586.065666400005 2022-12-23,04:09:15.000,357,11075580,12605,0,1671768554,13141.005214249999,80.3198310900043,53586.08662776001 2022-12-23,04:09:19.000,357,11075627,12805,0,1671768558,13140.877224359989,80.39032238999789,53586.08662776001 2022-12-23,04:09:23.000,357,11075580,12765,0,1671768562,13140.830070189993,80.27753631000087,53586.100602 2022-12-23,04:09:27.000,357,11075491,12365,0,1671768566,13140.749234469993,80.24229066000407,53586.12855048001 2022-12-23,04:09:31.000,357,11075639,12525,0,1671768570,13140.695343990003,80.21409413999936,53586.1704732 2022-12-23,04:09:35.000,357,11075567,12605,0,1671768574,13140.702080299998,80.20704501,53586.17746032001 2022-12-23,04:09:39.000,357,11075597,12645,0,1671768578,13140.762707089998,80.26343805000215,53586.13553760001 2022-12-23,04:09:43.000,357,11075598,12645,0,1671768582,13140.681871369998,80.34097848000238,53586.184447440006 2022-12-23,04:09:47.000,357,11075610,12645,0,1671768586,13140.587563029992,80.4537645599994,53586.20540880001 2022-12-23,04:09:51.000,357,11075552,12605,0,1671768590,13140.446100519992,80.39032238999789,53586.05169216 2022-12-23,04:09:55.000,357,11075636,12765,0,1671768594,13140.479782069997,80.28458544000023,53586.05867928001 2022-12-23,04:09:59.000,357,11075548,12565,0,1671768598,13140.493254690002,80.22819239999808,53586.114576240005 2022-12-23,04:10:03.000,357,11075585,12525,0,1671768602,13140.425891589992,80.27048718000151,53585.98880808001 2022-12-23,04:10:07.000,357,11075593,12685,0,1671768606,13140.432627900002,80.3057328299983,53586.07265352 2022-12-23,04:10:11.000,357,11075528,12765,0,1671768610,13140.405682659992,80.3057328299983,53586.17746032001 2022-12-23,04:10:15.000,357,11075596,12645,0,1671768614,13140.378737419996,80.34802761000174,53586.14252472 2022-12-23,04:10:19.000,357,11075573,12565,0,1671768618,13140.331583250001,80.41146978000324,53586.163486080004 2022-12-23,04:10:23.000,357,11075604,12605,0,1671768622,13140.237274909996,80.47491195000475,53586.14951184 2022-12-23,04:10:27.000,357,11075592,12805,0,1671768626,13140.264220149991,80.48901021000347,53586.10758912001 2022-12-23,04:10:31.000,357,11075632,12525,0,1671768630,13140.223802289991,80.48901021000347,53586.12156336 2022-12-23,04:10:35.000,357,11075550,12725,0,1671768634,13140.237274909996,80.43966630000068,53585.97483384 2022-12-23,04:10:39.000,357,11075616,12805,0,1671768638,13140.345055869991,80.47491195000475,53586.09361488 2022-12-23,04:10:43.000,357,11075578,12805,0,1671768642,13140.27095646,80.46786281999812,53586.04470504 2022-12-23,04:10:47.000,357,11075558,12685,0,1671768646,13140.264220149991,80.4185189100026,53586.0307308 2022-12-23,04:10:51.000,357,11075632,13045,0,1671768650,13140.176648119996,80.39032238999789,53586.04470504 2022-12-23,04:10:55.000,357,11075586,12605,0,1671768654,13140.10928502,80.3198310900043,53586.016756560006 2022-12-23,04:10:59.000,357,11075606,12645,0,1671768658,13140.156439189996,80.23524153000471,53585.97483384 2022-12-23,04:11:03.000,357,11075610,12685,0,1671768662,13140.18338442999,80.20704501,53585.897975520005 2022-12-23,04:11:07.000,357,11075547,12445,0,1671768666,13140.14970288,80.19294675000128,53585.87701416 2022-12-23,04:11:11.000,357,11075601,12525,0,1671768670,13140.14296656999,80.23524153000471,53585.87701416 2022-12-23,04:11:15.000,357,11075592,12525,0,1671768674,13140.116021329995,80.23524153000471,53585.75823312 2022-12-23,04:11:19.000,357,11075586,12885,0,1671768678,13140.10928502,80.26343805000215,53585.79316872001 2022-12-23,04:11:23.000,357,11075600,12445,0,1671768682,13140.035185609995,80.17884849000257,53585.681374800006 2022-12-23,04:11:27.000,357,11075533,12965,0,1671768686,13140.06886716,80.0731115400049,53585.72329752001 2022-12-23,04:11:31.000,357,11075543,12805,0,1671768690,13140.16317549999,80.01671850000275,53585.73727176 2022-12-23,04:11:35.000,357,11075589,12925,0,1671768694,13140.156439189996,80.06606240999827,53585.70233616001 2022-12-23,04:11:39.000,357,11075552,12525,0,1671768698,13140.06213084999,80.09425893000298,53585.68836192 2022-12-23,04:11:43.000,357,11075581,12725,0,1671768702,13140.04865823,80.04491502000019,53585.68836192 2022-12-23,04:11:47.000,357,11075518,12565,0,1671768706,13140.10928502,79.98147284999868,53585.65342632001 2022-12-23,04:11:51.000,357,11075533,12765,0,1671768710,13140.2305386,80.03081676000147,53585.660413440004 2022-12-23,04:11:55.000,357,11075524,12765,0,1671768714,13140.18338442999,80.1436028399985,53585.576568 2022-12-23,04:11:59.000,357,11075575,12725,0,1671768718,13140.196857049996,80.02376763000211,53585.562593760005 2022-12-23,04:12:03.000,357,11075547,12605,0,1671768722,13140.304638009991,79.97442371999932,53585.48573544001 2022-12-23,04:12:07.000,357,11075544,12645,0,1671768726,13140.547145169992,79.8968832899991,53585.52765816 2022-12-23,04:12:11.000,357,11075537,12965,0,1671768730,13140.688607679993,79.97442371999932,53585.65342632001 2022-12-23,04:12:15.000,357,11075611,12845,0,1671768734,13140.722289229998,80.10130806000234,53585.70932328 2022-12-23,04:12:19.000,357,11075562,12685,0,1671768738,13140.681871369998,80.12950457999978,53585.660413440004 2022-12-23,04:12:23.000,357,11075545,12965,0,1671768742,13140.715552919988,80.03786589000083,53585.681374800006 2022-12-23,04:12:27.000,357,11075553,12965,0,1671768746,13140.715552919988,79.9603254600006,53585.72329752001 2022-12-23,04:12:31.000,357,11075552,12685,0,1671768750,13140.708816609993,80.05196414999955,53585.59752936 2022-12-23,04:12:35.000,357,11075546,12605,0,1671768754,13140.661662439998,80.15770110000449,53585.55560664001 2022-12-23,04:12:39.000,357,11075560,12605,0,1671768758,13140.654926130002,80.25638892000279,53585.6464392 2022-12-23,04:12:43.000,357,11075586,12605,0,1671768762,13140.641453509998,80.33392935000302,53585.5416324 2022-12-23,04:12:47.000,357,11075546,12725,0,1671768766,13140.641453509998,80.41146978000324,53585.61849072 2022-12-23,04:12:51.000,357,11075574,12725,0,1671768770,13140.708816609993,80.4185189100026,53585.65342632001 2022-12-23,04:12:55.000,357,11075634,12725,0,1671768774,13140.688607679993,80.42556804000196,53585.70932328 2022-12-23,04:12:59.000,357,11075592,12805,0,1671768778,13140.648189819993,80.38327325999853,53585.69534904 2022-12-23,04:13:03.000,357,11075592,12365,0,1671768782,13140.580826719997,80.39737152000453,53585.63246496001 2022-12-23,04:13:07.000,357,11075569,12685,0,1671768786,13140.553881480002,80.48901021000347,53585.62547784001 2022-12-23,04:13:11.000,357,11075590,12445,0,1671768790,13140.459573139997,80.42556804000196,53585.50669680001 2022-12-23,04:13:15.000,357,11075577,12565,0,1671768794,13140.459573139997,80.40442065000389,53585.53464528001 2022-12-23,04:13:19.000,357,11075578,12845,0,1671768798,13140.506727309992,80.31278195999766,53585.4717612 2022-12-23,04:13:23.000,357,11075610,12845,0,1671768802,13140.587563029992,80.26343805000215,53585.59752936 2022-12-23,04:13:27.000,357,11075570,12685,0,1671768806,13140.668398749993,80.24229066000407,53585.52765816 2022-12-23,04:13:31.000,357,11075569,12405,0,1671768810,13140.708816609993,80.19999588000064,53585.62547784001 2022-12-23,04:13:35.000,357,11075565,12765,0,1671768814,13140.735761849988,80.16475023000385,53585.611503600005 2022-12-23,04:13:39.000,357,11075616,12765,0,1671768818,13140.708816609993,80.13655370999913,53585.56958088 2022-12-23,04:13:43.000,357,11075634,12845,0,1671768822,13140.755970779988,80.22819239999808,53585.59752936 2022-12-23,04:13:47.000,357,11075567,12605,0,1671768826,13140.836806499989,80.3057328299983,53585.55560664001 2022-12-23,04:13:51.000,357,11075565,12885,0,1671768830,13140.729025539993,80.36212587000045,53585.52765816 2022-12-23,04:13:55.000,357,11075558,12525,0,1671768834,13140.668398749993,80.25638892000279,53585.49970968 2022-12-23,04:13:59.000,357,11075544,12925,0,1671768838,13140.769443399993,80.15065196999785,53585.55560664001 2022-12-23,04:14:03.000,357,11075572,12685,0,1671768842,13140.762707089998,80.16475023000385,53585.492722560004 2022-12-23,04:14:07.000,357,11075565,12725,0,1671768846,13140.803124949998,80.26343805000215,53585.59054224 2022-12-23,04:14:11.000,357,11075534,12605,0,1671768850,13140.850279119994,80.3550767400011,53585.61849072 2022-12-23,04:14:15.000,357,11075607,12725,0,1671768854,13140.803124949998,80.4185189100026,53585.63246496001 2022-12-23,04:14:19.000,357,11075594,12565,0,1671768858,13140.755970779988,80.39737152000453,53585.660413440004 2022-12-23,04:14:23.000,357,11075558,12725,0,1671768862,13140.857015429989,80.21409413999936,53585.62547784001 2022-12-23,04:14:27.000,357,11075554,12725,0,1671768866,13140.931114839994,80.12245545000042,53585.611503600005 2022-12-23,04:14:31.000,357,11075598,12725,0,1671768870,13141.04563211,80.16475023000385,53585.58355512001 2022-12-23,04:14:35.000,357,11075623,12765,0,1671768874,13141.13994044999,80.25638892000279,53585.54861952 2022-12-23,04:14:39.000,357,11075612,12805,0,1671768878,13141.22751248,80.36917499999981,53585.62547784001 2022-12-23,04:14:43.000,357,11075527,12565,0,1671768882,13141.254457719995,80.43966630000068,53585.63945208 2022-12-23,04:14:47.000,357,11075581,12845,0,1671768886,13141.24772141,80.40442065000389,53585.60451648001 2022-12-23,04:14:51.000,357,11075537,12365,0,1671768890,13141.38244760999,80.31278195999766,53585.70932328 2022-12-23,04:14:55.000,357,11075602,12725,0,1671768894,13141.544119049991,80.19999588000064,53585.67438768001 2022-12-23,04:14:59.000,357,11075593,12605,0,1671768898,13141.672108940002,80.22819239999808,53585.65342632001 2022-12-23,04:15:03.000,357,11075606,12525,0,1671768902,13141.779889899997,80.28458544000023,53585.70932328 2022-12-23,04:15:07.000,357,11075587,12325,0,1671768906,13141.759680969997,80.3198310900043,53585.72329752001 2022-12-23,04:15:11.000,357,11075582,12765,0,1671768910,13141.665372629992,80.24229066000407,53585.70932328 2022-12-23,04:15:15.000,357,11075543,12645,0,1671768914,13141.678845249997,80.13655370999913,53585.56958088 2022-12-23,04:15:19.000,357,11075574,12765,0,1671768918,13141.800098829997,80.03081676000147,53585.660413440004 2022-12-23,04:15:23.000,357,11075544,12685,0,1671768922,13141.800098829997,80.0731115400049,53585.65342632001 2022-12-23,04:15:27.000,357,11075633,12445,0,1671768926,13141.847252999993,80.12950457999978,53585.6464392 2022-12-23,04:15:31.000,357,11075550,12725,0,1671768930,13141.840516689997,80.11540632000106,53585.65342632001 2022-12-23,04:15:35.000,357,11075585,12925,0,1671768934,13141.901143479998,80.03081676000147,53585.68836192 2022-12-23,04:15:39.000,357,11075554,12565,0,1671768938,13141.968506579993,79.90393241999845,53585.62547784001 2022-12-23,04:15:43.000,357,11075582,12525,0,1671768942,13142.109969089994,79.8616376400023,53585.660413440004 2022-12-23,04:15:47.000,357,11075609,12605,0,1671768946,13142.244695289999,79.88278503000038,53585.7163104 2022-12-23,04:15:51.000,357,11075555,12685,0,1671768950,13142.291849459994,80.04491502000019,53585.66740056 2022-12-23,04:15:55.000,357,11075582,12765,0,1671768954,13142.211013739994,80.16475023000385,53585.6464392 2022-12-23,04:15:59.000,357,11075602,12605,0,1671768958,13142.130178019994,80.12950457999978,53585.70233616001 2022-12-23,04:16:03.000,357,11075608,12765,0,1671768962,13142.116705399989,79.98852197999804,53585.70233616001 2022-12-23,04:16:07.000,357,11075555,12725,0,1671768966,13142.21775004999,79.88278503000038,53585.730284640005 2022-12-23,04:16:11.000,357,11075606,12765,0,1671768970,13142.27837683999,79.87573590000102,53585.75823312 2022-12-23,04:16:15.000,357,11075584,12845,0,1671768974,13142.25816790999,79.8968832899991,53585.73727176 2022-12-23,04:16:19.000,357,11075599,12805,0,1671768978,13142.23795897999,79.84049025000422,53585.730284640005 2022-12-23,04:16:23.000,357,11075575,12645,0,1671768982,13142.184068499999,79.7136059100012,53585.70233616001 2022-12-23,04:16:27.000,357,11075566,12605,0,1671768986,13142.130178019994,79.64311461000034,53585.68836192 2022-12-23,04:16:31.000,357,11075537,12605,0,1671768990,13141.975242889988,79.73475329999928,53585.59752936 2022-12-23,04:16:35.000,357,11075573,12685,0,1671768994,13141.874198240002,79.80524460000015,53585.562593760005 2022-12-23,04:16:39.000,357,11075574,12605,0,1671768998,13141.833780380002,79.78409721000207,53585.56958088 2022-12-23,04:16:43.000,357,11075541,12645,0,1671769002,13141.880934549998,79.74180242999864,53585.562593760005 2022-12-23,04:16:47.000,357,11075563,12565,0,1671769006,13141.975242889988,79.72065504000057,53585.42983848 2022-12-23,04:16:51.000,357,11075554,12445,0,1671769010,13141.988715509993,79.76999895000336,53585.56958088 2022-12-23,04:16:55.000,357,11075599,12805,0,1671769014,13141.867461929993,79.85458851000294,53585.45079984 2022-12-23,04:16:59.000,357,11075562,12605,0,1671769018,13141.800098829997,79.84753938000358,53585.55560664001 2022-12-23,04:17:03.000,357,11075521,12525,0,1671769022,13141.645163699992,79.84753938000358,53585.47874832 2022-12-23,04:17:07.000,357,11075567,12645,0,1671769026,13141.577800599996,79.86868677000166,53585.46477408001 2022-12-23,04:17:11.000,357,11075568,12805,0,1671769030,13141.34202974999,79.84753938000358,53585.3320188 2022-12-23,04:17:15.000,357,11075582,12645,0,1671769034,13141.12646783,79.73475329999928,53585.21323776 2022-12-23,04:17:19.000,357,11075557,12525,0,1671769038,13141.11973151999,79.67836026000441,53585.325031680004 2022-12-23,04:17:23.000,357,11075588,12805,0,1671769042,13141.11973151999,79.65721286999906,53585.33900592001 2022-12-23,04:17:27.000,357,11075598,12645,0,1671769046,13141.04563211,79.69245852000313,53585.18528928 2022-12-23,04:17:31.000,357,11075527,12605,0,1671769050,13141.09952258999,79.57967243999883,53585.227212000005 2022-12-23,04:17:35.000,357,11075535,12725,0,1671769054,13141.12646783,79.53737766000268,53585.24118624 2022-12-23,04:17:39.000,357,11075591,12485,0,1671769058,13141.24772141,79.50918113999796,53585.20625064 2022-12-23,04:17:43.000,357,11075586,12605,0,1671769062,13141.335293439995,79.59377070000482,53585.26913472001 2022-12-23,04:17:47.000,357,11075579,12485,0,1671769066,13141.28140295999,79.70655678000185,53585.28310896 2022-12-23,04:17:51.000,357,11075609,12725,0,1671769070,13141.153413069995,79.73475329999928,53585.157340800004 2022-12-23,04:17:55.000,357,11075557,12605,0,1671769074,13141.112995209995,79.7136059100012,53585.11541808 2022-12-23,04:17:59.000,357,11075602,12645,0,1671769078,13141.04563211,79.73475329999928,53585.13637944 2022-12-23,04:18:03.000,357,11075582,12685,0,1671769082,13140.951323769994,79.72065504000057,53584.99663704 2022-12-23,04:18:07.000,357,11075576,12645,0,1671769086,13140.924378529999,79.81934285999887,53584.97567568 2022-12-23,04:18:11.000,357,11075599,12645,0,1671769090,13140.904169599999,79.93212894000317,53585.04554688 2022-12-23,04:18:15.000,357,11075569,12685,0,1671769094,13140.789652329993,79.93917807000253,53584.98266280001 2022-12-23,04:18:19.000,357,11075554,12805,0,1671769098,13140.587563029992,79.72065504000057,53584.9477272 2022-12-23,04:18:23.000,357,11075588,12605,0,1671769102,13140.499990999997,79.57967243999883,53584.81497192001 2022-12-23,04:18:27.000,357,11075554,12725,0,1671769106,13140.614508270002,79.4034441900003,53584.74510072001 2022-12-23,04:18:31.000,357,11075520,12685,0,1671769110,13140.601035649997,79.39639506000094,53584.62631968001 2022-12-23,04:18:35.000,357,11075553,12565,0,1671769114,13140.654926130002,79.27655985000456,53584.57740984001 2022-12-23,04:18:39.000,357,11075554,12605,0,1671769118,13140.681871369998,79.16377377000026,53584.54247424 2022-12-23,04:18:43.000,357,11075584,12605,0,1671769122,13140.782916019998,79.11442986000475,53584.556448480005 2022-12-23,04:18:47.000,357,11075565,12685,0,1671769126,13140.836806499989,79.04393856000388,53584.47959016001 2022-12-23,04:18:51.000,357,11075584,12565,0,1671769130,13140.944587459999,79.03688943000452,53584.52151288 2022-12-23,04:18:55.000,357,11075589,12565,0,1671769134,13140.937851149989,79.02279116999853,53584.54247424 2022-12-23,04:18:59.000,357,11075588,12765,0,1671769138,13140.951323769994,79.07918421000068,53584.50055152001 2022-12-23,04:19:03.000,357,11075552,12485,0,1671769142,13140.97826900999,79.01574203999917,53584.51452576 2022-12-23,04:19:07.000,357,11075599,12765,0,1671769146,13141.09952258999,79.03688943000452,53584.45164168001 2022-12-23,04:19:11.000,357,11075604,12365,0,1671769150,13141.09952258999,79.01574203999917,53584.43068032001 2022-12-23,04:19:15.000,357,11075573,12565,0,1671769154,13140.951323769994,79.0932824699994,53584.27696368 2022-12-23,04:19:19.000,357,11075541,12605,0,1671769158,13140.890696979994,79.07918421000068,53584.34683488 2022-12-23,04:19:23.000,357,11075580,12325,0,1671769162,13140.816597569989,78.9593490000043,53584.31189928001 2022-12-23,04:19:27.000,357,11075549,12645,0,1671769166,13140.937851149989,78.84656292,53584.339847760006 2022-12-23,04:19:31.000,357,11075561,12565,0,1671769170,13141.052368419994,78.87475944000471,53584.33286064001 2022-12-23,04:19:35.000,357,11075593,12605,0,1671769174,13141.16014937999,78.98754552000173,53584.437667440005 2022-12-23,04:19:39.000,357,11075592,12605,0,1671769178,13141.09952258999,79.07918421000068,53584.40273184 2022-12-23,04:19:43.000,357,11075570,12685,0,1671769182,13141.04563211,79.10033159999875,53584.339847760006 2022-12-23,04:19:47.000,357,11075608,12645,0,1671769186,13141.13994044999,79.11442986000475,53584.34683488 2022-12-23,04:19:51.000,357,11075552,12485,0,1671769190,13141.335293439995,79.13557725000283,53584.26298944001 2022-12-23,04:19:55.000,357,11075582,12645,0,1671769194,13141.294875579995,79.11442986000475,53584.151195520004 2022-12-23,04:19:59.000,357,11075573,12765,0,1671769198,13141.416129159996,79.08623334000004,53584.33286064001 2022-12-23,04:20:03.000,357,11075606,12445,0,1671769202,13141.49022857,79.10738072999811,53584.28395080001 2022-12-23,04:20:07.000,357,11075549,12525,0,1671769206,13141.496964879996,79.10033159999875,53584.34683488 2022-12-23,04:20:11.000,357,11075559,12645,0,1671769210,13141.483492259991,79.1567246400009,53584.388757600005 2022-12-23,04:20:15.000,357,11075539,12805,0,1671769214,13141.523910119991,79.17082289999962,53584.36779624 2022-12-23,04:20:19.000,357,11075585,12965,0,1671769218,13141.557591669996,79.1567246400009,53584.40971896001 2022-12-23,04:20:23.000,357,11075617,12605,0,1671769222,13141.577800599996,79.18492115999834,53584.43068032001 2022-12-23,04:20:27.000,357,11075611,12605,0,1671769226,13141.645163699992,79.20606855000369,53584.47959016001 2022-12-23,04:20:31.000,357,11075569,12765,0,1671769230,13141.537382739996,79.26951071999792,53584.339847760006 2022-12-23,04:20:35.000,357,11075606,12485,0,1671769234,13141.483492259991,79.24131420000049,53584.37478336 2022-12-23,04:20:39.000,357,11075559,12725,0,1671769238,13141.483492259991,79.29065811000328,53584.36779624 2022-12-23,04:20:43.000,357,11075533,12765,0,1671769242,13141.375711299996,79.29770724000264,53584.38177048001 2022-12-23,04:20:47.000,357,11075569,12645,0,1671769246,13141.375711299996,79.34000201999879,53584.4236932 2022-12-23,04:20:51.000,357,11075549,12645,0,1671769250,13141.38244760999,79.38229680000222,53584.45164168001 2022-12-23,04:20:55.000,357,11075581,12845,0,1671769254,13141.335293439995,79.38229680000222,53584.50055152001 2022-12-23,04:20:59.000,357,11075536,12685,0,1671769258,13141.26793034,79.33295288999943,53584.43068032001 2022-12-23,04:21:03.000,357,11075587,12765,0,1671769262,13141.26119402999,79.31885463000071,53584.4236932 2022-12-23,04:21:07.000,357,11075532,12565,0,1671769266,13141.24772141,79.29770724000264,53584.40273184 2022-12-23,04:21:11.000,357,11075631,12605,0,1671769270,13141.14667676,79.38934593000158,53584.27696368 2022-12-23,04:21:15.000,357,11075545,12645,0,1671769274,13141.08604997,79.4034441900003,53584.33286064001 2022-12-23,04:21:19.000,357,11075571,12525,0,1671769278,13141.16688569,79.34000201999879,53584.30491216 2022-12-23,04:21:23.000,357,11075543,12805,0,1671769282,13140.958060079989,79.21311768000305,53584.2490152 2022-12-23,04:21:27.000,357,11075562,12525,0,1671769286,13140.97826900999,79.12852812000347,53584.25600232 2022-12-23,04:21:31.000,357,11075627,12565,0,1671769290,13140.985005319999,79.10738072999811,53584.27696368 2022-12-23,04:21:35.000,357,11075536,12485,0,1671769294,13140.877224359989,79.14262638000218,53584.2490152 2022-12-23,04:21:39.000,357,11075585,12765,0,1671769298,13140.910905909994,79.07918421000068,53584.2490152 2022-12-23,04:21:43.000,357,11075568,12765,0,1671769302,13140.991741629994,79.14967551000154,53584.22805384 2022-12-23,04:21:47.000,357,11075626,12485,0,1671769306,13141.025423179999,79.21311768000305,53584.23504096 2022-12-23,04:21:51.000,357,11075605,12685,0,1671769310,13141.05910472999,79.26951071999792,53584.151195520004 2022-12-23,04:21:55.000,357,11075581,12445,0,1671769314,13141.1062589,79.38934593000158,53584.20709248 2022-12-23,04:21:59.000,357,11075532,12925,0,1671769318,13141.153413069995,79.35410028000479,53584.20709248 2022-12-23,04:22:03.000,357,11075580,12605,0,1671769322,13141.294875579995,79.34705114999815,53584.29093792001 2022-12-23,04:22:07.000,357,11075603,12525,0,1671769326,13141.28813927,79.42459157999838,53584.24202808001 2022-12-23,04:22:11.000,357,11075550,12565,0,1671769330,13141.36223867999,79.46688636000181,53584.30491216 2022-12-23,04:22:15.000,357,11075531,12445,0,1671769334,13141.22751248,79.5514759200014,53584.37478336 2022-12-23,04:22:19.000,357,11075577,12725,0,1671769338,13141.133204139995,79.56557418000011,53584.41670608 2022-12-23,04:22:23.000,357,11075590,12725,0,1671769342,13141.133204139995,79.59377070000482,53584.41670608 2022-12-23,04:22:27.000,357,11075544,12645,0,1671769346,13141.072577349994,79.67836026000441,53584.39574472 2022-12-23,04:22:31.000,357,11075614,12525,0,1671769350,13141.025423179999,79.79114634000143,53584.41670608 2022-12-23,04:22:35.000,357,11075632,12605,0,1671769354,13141.173621999995,79.8616376400023,53584.353822 2022-12-23,04:22:39.000,357,11075564,12605,0,1671769358,13141.234248789995,79.97442371999932,53584.31189928001 2022-12-23,04:22:43.000,357,11075578,12365,0,1671769362,13141.463283329991,80.1083571900017,53584.4236932 2022-12-23,04:22:47.000,357,11075572,12805,0,1671769366,13141.618218459997,80.19294675000128,53584.44465456 2022-12-23,04:22:51.000,357,11075603,12645,0,1671769370,13141.658636319997,80.22114326999872,53584.57740984001 2022-12-23,04:22:55.000,357,11075580,12565,0,1671769374,13141.779889899997,80.33392935000302,53584.52850000001 2022-12-23,04:22:59.000,357,11075550,12645,0,1671769378,13141.820307759997,80.42556804000196,53584.57740984001 2022-12-23,04:23:03.000,357,11075620,12805,0,1671769382,13141.800098829997,80.49605934000283,53584.556448480005 2022-12-23,04:23:07.000,357,11075540,12645,0,1671769386,13141.800098829997,80.4537645599994,53584.54946136001 2022-12-23,04:23:11.000,357,11075599,12565,0,1671769390,13141.806835139992,80.40442065000389,53584.54946136001 2022-12-23,04:23:15.000,357,11075561,12725,0,1671769394,13141.867461929993,80.33392935000302,53584.47959016001 2022-12-23,04:23:19.000,357,11075610,12565,0,1671769398,13141.894407170003,80.26343805000215,53584.45862880001 2022-12-23,04:23:23.000,357,11075598,12645,0,1671769402,13141.995451819988,80.19294675000128,53584.54247424 2022-12-23,04:23:27.000,357,11075575,12565,0,1671769406,13142.150386949994,80.01671850000275,53584.52151288 2022-12-23,04:23:31.000,357,11075534,12765,0,1671769410,13142.21775004999,79.92507981000381,53584.66125528 2022-12-23,04:23:35.000,357,11075573,12685,0,1671769414,13142.30532208,79.8968832899991,53584.68920376 2022-12-23,04:23:39.000,357,11075552,12485,0,1671769418,13142.251431599994,79.92507981000381,53584.703178 2022-12-23,04:23:43.000,357,11075584,12605,0,1671769422,13142.19754111999,80.05901327999891,53584.71016512 2022-12-23,04:23:47.000,357,11075626,12685,0,1671769426,13142.163859569999,80.1436028399985,53584.7381136 2022-12-23,04:23:51.000,357,11075564,12525,0,1671769430,13142.056078609989,80.09425893000298,53584.61234544 2022-12-23,04:23:55.000,357,11075596,12605,0,1671769434,13142.150386949994,80.05901327999891,53584.6333068 2022-12-23,04:23:59.000,357,11075582,13125,0,1671769438,13142.224486359999,80.02376763000211,53584.6333068 2022-12-23,04:24:03.000,357,11075595,12565,0,1671769442,13142.352476249995,79.97442371999932,53584.75208784 2022-12-23,04:24:07.000,357,11075568,12805,0,1671769446,13142.30532208,79.98147284999868,53584.68920376 2022-12-23,04:24:11.000,357,11075616,12565,0,1671769450,13142.39963041999,79.91803068000445,53584.842920400006 2022-12-23,04:24:15.000,357,11075537,12765,0,1671769454,13142.473729829995,79.88983415999974,53584.821959040004 2022-12-23,04:24:19.000,357,11075535,12645,0,1671769458,13142.3861578,79.94622720000189,53584.81497192001 2022-12-23,04:24:23.000,357,11075578,12765,0,1671769462,13142.372685179995,79.9603254600006,53584.84990752 2022-12-23,04:24:27.000,357,11075627,12765,0,1671769466,13142.31879469999,79.92507981000381,53584.78003632 2022-12-23,04:24:31.000,357,11075588,12765,0,1671769470,13142.34573994,79.93212894000317,53584.71715224001 2022-12-23,04:24:35.000,357,11075622,12885,0,1671769474,13142.30532208,80.03786589000083,53584.6333068 2022-12-23,04:24:39.000,357,11075537,12325,0,1671769478,13142.30532208,80.02376763000211,53584.675229520006 2022-12-23,04:24:43.000,357,11075566,12485,0,1671769482,13142.271640529994,80.0731115400049,53584.69619088001 2022-12-23,04:24:47.000,357,11075600,12685,0,1671769486,13142.244695289999,79.98852197999804,53584.71016512 2022-12-23,04:24:51.000,357,11075604,12525,0,1671769490,13142.25816790999,80.09425893000298,53584.73112648 2022-12-23,04:24:55.000,357,11075534,12565,0,1671769494,13142.271640529994,80.1436028399985,53584.78702344001 2022-12-23,04:24:59.000,357,11075581,12645,0,1671769498,13142.163859569999,80.1717993600032,53584.71016512 2022-12-23,04:25:03.000,357,11075606,12645,0,1671769502,13142.136914329989,80.1717993600032,53584.69619088001 2022-12-23,04:25:07.000,357,11075565,12445,0,1671769506,13142.17733218999,80.13655370999913,53584.773049200005 2022-12-23,04:25:11.000,357,11075598,12445,0,1671769510,13142.116705399989,80.1083571900017,53584.57740984001 2022-12-23,04:25:15.000,357,11075573,12845,0,1671769514,13142.069551229994,80.15065196999785,53584.556448480005 2022-12-23,04:25:19.000,357,11075583,12805,0,1671769518,13142.056078609989,80.17884849000257,53584.62631968001 2022-12-23,04:25:23.000,357,11075598,12605,0,1671769522,13141.975242889988,80.17884849000257,53584.605358320005 2022-12-23,04:25:27.000,357,11075573,12805,0,1671769525,13141.894407170003,80.13655370999913,53584.57042272 2022-12-23,04:25:30.000,357,11075619,12565,0,1671769529,13141.759680969997,80.02376763000211,53584.5634356 2022-12-23,04:25:34.000,357,11075609,12845,0,1671769533,13141.699054179997,79.98147284999868,53584.47959016001 2022-12-23,04:25:38.000,357,11075611,12605,0,1671769537,13141.577800599996,79.9603254600006,53584.4935644 2022-12-23,04:25:42.000,357,11075581,12725,0,1671769541,13141.456547019996,79.90393241999845,53584.40273184 2022-12-23,04:25:46.000,357,11075605,12765,0,1671769545,13141.38918392,79.80524460000015,53584.31189928001 2022-12-23,04:25:50.000,357,11075556,12725,0,1671769549,13141.3083482,79.69245852000313,53584.20709248 2022-12-23,04:25:54.000,357,11075613,12645,0,1671769553,13141.274666649995,79.58672156999819,53584.172156880006 2022-12-23,04:25:58.000,357,11075535,12765,0,1671769557,13141.28813927,79.53737766000268,53584.06036296 2022-12-23,04:26:02.000,357,11075548,12725,0,1671769561,13141.234248789995,79.53032853000332,53583.96254328 2022-12-23,04:26:06.000,357,11075567,12565,0,1671769565,13141.24772141,79.45983723000245,53583.99747888001 2022-12-23,04:26:10.000,357,11075606,12525,0,1671769569,13141.26119402999,79.3681985400035,53584.06036296 2022-12-23,04:26:14.000,357,11075597,12525,0,1671769573,13141.22751248,79.17787202999898,53583.99747888001 2022-12-23,04:26:18.000,357,11075541,12565,0,1671769577,13141.133204139995,79.10738072999811,53583.99049176 2022-12-23,04:26:22.000,357,11075592,12685,0,1671769581,13140.917642219989,79.17082289999962,53583.94158192 2022-12-23,04:26:26.000,357,11075582,12685,0,1671769585,13140.749234469993,79.2554124599992,53583.885684960005 2022-12-23,04:26:30.000,357,11075535,12725,0,1671769589,13140.553881480002,79.38229680000222,53583.78786528001 2022-12-23,04:26:34.000,357,11075582,12525,0,1671769593,13140.493254690002,79.31180550000136,53583.69004560001 2022-12-23,04:26:38.000,357,11075597,12645,0,1671769597,13140.506727309992,79.23426507000113,53583.78087816001 2022-12-23,04:26:42.000,357,11075570,12685,0,1671769601,13140.452836830002,79.34705114999815,53583.550303200005 2022-12-23,04:26:46.000,357,11075593,12565,0,1671769605,13140.547145169992,79.47393549000117,53583.57825168 2022-12-23,04:26:50.000,357,11075581,12765,0,1671769609,13140.708816609993,79.49508287999925,53583.669084240006 2022-12-23,04:26:54.000,357,11075512,12605,0,1671769613,13140.816597569989,79.56557418000011,53583.68305848 2022-12-23,04:26:58.000,357,11075604,12605,0,1671769617,13140.924378529999,79.53737766000268,53583.7249812 2022-12-23,04:27:02.000,357,11075577,12685,0,1671769621,13141.032159489994,79.48803374999989,53583.71100696001 2022-12-23,04:27:06.000,357,11075604,12645,0,1671769625,13141.24772141,79.52327940000396,53583.70401984 2022-12-23,04:27:10.000,357,11075602,12645,0,1671769629,13141.36897499,79.64311461000034,53583.63414864 2022-12-23,04:27:14.000,357,11075579,12885,0,1671769633,13141.49022857,79.74180242999864,53583.7249812 2022-12-23,04:27:18.000,357,11075586,12645,0,1671769637,13141.30161188999,79.6501637399997,53583.73196832 2022-12-23,04:27:22.000,357,11075615,12725,0,1671769641,13141.28140295999,79.56557418000011,53583.836775120006 2022-12-23,04:27:26.000,357,11075561,12605,0,1671769645,13141.28140295999,79.52327940000396,53583.815813760004 2022-12-23,04:27:30.000,357,11075593,12405,0,1671769649,13141.32182081999,79.60081983000418,53583.84376224 2022-12-23,04:27:34.000,357,11075584,12685,0,1671769653,13141.254457719995,79.68540939000377,53583.80882664001 2022-12-23,04:27:38.000,357,11075568,12725,0,1671769657,13141.092786279994,79.67836026000441,53583.78786528001 2022-12-23,04:27:42.000,357,11075586,12525,0,1671769661,13140.985005319999,79.79114634000143,53583.77389104 2022-12-23,04:27:46.000,357,11075602,12765,0,1671769665,13140.951323769994,79.87573590000102,53583.73196832 2022-12-23,04:27:50.000,357,11075545,12965,0,1671769669,13140.870488049994,79.91098154999781,53583.57126456001 2022-12-23,04:27:54.000,357,11075588,12565,0,1671769673,13141.072577349994,79.90393241999845,53583.70401984 2022-12-23,04:27:58.000,357,11075604,12725,0,1671769677,13141.173621999995,79.84753938000358,53583.599213040005 2022-12-23,04:28:02.000,357,11075560,12605,0,1671769681,13141.355502369996,79.82639198999823,53583.60620016 2022-12-23,04:28:06.000,357,11075594,12765,0,1671769685,13141.476755949996,79.82639198999823,53583.669084240006 2022-12-23,04:28:10.000,357,11075567,12645,0,1671769689,13141.699054179997,79.80524460000015,53583.766903920005 2022-12-23,04:28:14.000,357,11075578,12485,0,1671769693,13141.860725619998,79.76999895000336,53583.77389104 2022-12-23,04:28:18.000,357,11075568,12645,0,1671769697,13141.820307759997,79.75590069000464,53583.89267208 2022-12-23,04:28:22.000,357,11075601,12565,0,1671769701,13141.806835139992,79.74180242999864,53583.92760768001 2022-12-23,04:28:26.000,357,11075551,12685,0,1671769705,13141.793362520002,79.748851559998,53583.92062056 2022-12-23,04:28:30.000,357,11075543,12685,0,1671769709,13141.712526800002,79.76999895000336,53583.87869784001 2022-12-23,04:28:34.000,357,11075583,12645,0,1671769713,13141.719263109997,79.86868677000166,53583.8647236 2022-12-23,04:28:38.000,357,11075591,12685,0,1671769717,13141.759680969997,79.88278503000038,53583.94158192 2022-12-23,04:28:42.000,357,11075563,12605,0,1671769721,13141.813571450002,79.88278503000038,53583.91363344 2022-12-23,04:28:46.000,357,11075629,12645,0,1671769725,13141.894407170003,79.88983415999974,53583.92062056 2022-12-23,04:28:50.000,357,11075614,12525,0,1671769729,13141.941561339998,80.00262024000403,53583.99049176 2022-12-23,04:28:54.000,357,11075550,12485,0,1671769733,13141.907879789993,80.18589762000192,53584.08831144 2022-12-23,04:28:58.000,357,11075566,12805,0,1671769737,13141.773153590002,80.33392935000302,53584.08831144 2022-12-23,04:29:02.000,357,11075588,12685,0,1671769741,13141.712526800002,80.37622412999917,53584.13722128 2022-12-23,04:29:06.000,357,11075583,12725,0,1671769745,13141.638427389997,80.4185189100026,53584.11625992001 2022-12-23,04:29:10.000,357,11075599,12605,0,1671769749,13141.416129159996,80.48901021000347,53584.01145312 2022-12-23,04:29:14.000,357,11075625,12645,0,1671769753,13141.28813927,80.67933672000072,53584.06735008 2022-12-23,04:29:18.000,357,11075630,12845,0,1671769757,13141.18709462,80.75687715000095,53584.04638872001 2022-12-23,04:29:22.000,357,11075576,12485,0,1671769761,13141.04563211,80.85556496999925,53584.08831144 2022-12-23,04:29:26.000,357,11075543,12685,0,1671769765,13140.877224359989,80.84146671000053,53584.01844024 2022-12-23,04:29:30.000,357,11075574,12725,0,1671769769,13140.803124949998,80.7639262800003,53584.13023416 2022-12-23,04:29:34.000,357,11075572,12685,0,1671769773,13140.776179709988,80.7004841099988,53584.04638872001 2022-12-23,04:29:38.000,357,11075526,12845,0,1671769777,13140.681871369998,80.5665506400037,53583.9695304 2022-12-23,04:29:42.000,357,11075590,12685,0,1671769781,13140.601035649997,80.49605934000283,53583.934594800005 2022-12-23,04:29:46.000,357,11075590,12525,0,1671769785,13140.419155279997,80.46081368999876,53583.85773648001 2022-12-23,04:29:50.000,357,11075538,12885,0,1671769789,13140.136230259996,80.41146978000324,53583.77389104 2022-12-23,04:29:54.000,357,11075644,12685,0,1671769793,13139.92740465,80.29163456999959,53583.77389104 2022-12-23,04:29:58.000,357,11075577,12525,0,1671769797,13139.556907599988,80.29868369999895,53583.67607136 2022-12-23,04:30:02.000,357,11075624,12765,0,1671769801,13139.348081989992,80.27048718000151,53583.68305848 2022-12-23,04:30:06.000,357,11075552,12285,0,1671769805,13139.112311140001,80.24229066000407,53583.57825168 2022-12-23,04:30:10.000,357,11075546,12445,0,1671769809,13139.058420659996,80.22114326999872,53583.66209712001 2022-12-23,04:30:14.000,357,11075557,12685,0,1671769813,13138.997793869996,80.3198310900043,53583.669084240006 2022-12-23,04:30:18.000,357,11075621,12685,0,1671769817,13138.90348552999,80.36917499999981,53583.66209712001 2022-12-23,04:30:22.000,357,11075580,12565,0,1671769821,13138.84285873999,80.34097848000238,53583.60620016 2022-12-23,04:30:26.000,357,11075593,12485,0,1671769825,13138.82938612,80.4185189100026,53583.56427744 2022-12-23,04:30:30.000,357,11075538,12565,0,1671769829,13138.72160515999,80.48196108000411,53583.49440624001 2022-12-23,04:30:34.000,357,11075532,12405,0,1671769833,13138.70139622999,80.51720673000091,53583.480432000004 2022-12-23,04:30:38.000,357,11075612,12605,0,1671769837,13138.72160515999,80.55950151000434,53583.42453504001 2022-12-23,04:30:42.000,357,11075564,12605,0,1671769841,13138.80917719,80.53130498999963,53583.41754792 2022-12-23,04:30:46.000,357,11075586,12565,0,1671769845,13138.82264980999,80.43966630000068,53583.38959944 2022-12-23,04:30:50.000,357,11075567,12645,0,1671769849,13138.98432124999,80.39737152000453,53583.480432000004 2022-12-23,04:30:54.000,357,11075564,12605,0,1671769853,13139.071893280001,80.47491195000475,53583.480432000004 2022-12-23,04:30:58.000,357,11075650,12725,0,1671769857,13139.098838519996,80.53130498999963,53583.50838048 2022-12-23,04:31:02.000,357,11075545,12925,0,1671769861,13139.018002799996,80.54540324999834,53583.50838048 2022-12-23,04:31:06.000,357,11075587,12445,0,1671769865,13138.99105756,80.52425586000027,53583.54331608001 2022-12-23,04:31:10.000,357,11075552,12885,0,1671769869,13138.93043077,80.53130498999963,53583.50838048 2022-12-23,04:31:14.000,357,11075557,12685,0,1671769873,13138.72160515999,80.47491195000475,53583.35466384001 2022-12-23,04:31:18.000,357,11075586,12645,0,1671769877,13138.654242059994,80.40442065000389,53583.38959944 2022-12-23,04:31:22.000,357,11075549,12565,0,1671769881,13138.58014264999,80.36212587000045,53583.312741120004 2022-12-23,04:31:26.000,357,11075624,12805,0,1671769885,13138.674450989995,80.22114326999872,53583.36165096 2022-12-23,04:31:30.000,357,11075600,12525,0,1671769889,13138.755286709995,80.08720980000362,53583.36165096 2022-12-23,04:31:34.000,357,11075558,12725,0,1671769893,13138.99105756,80.12245545000042,53583.35466384001 2022-12-23,04:31:38.000,357,11075601,12805,0,1671769897,13139.233564720002,80.17884849000257,53583.38959944 2022-12-23,04:31:42.000,357,11075553,12725,0,1671769901,13139.523226049998,80.23524153000471,53583.40357368001 2022-12-23,04:31:46.000,357,11075541,12405,0,1671769905,13139.651215939994,80.20704501,53583.431522160005 2022-12-23,04:31:50.000,357,11075617,12885,0,1671769909,13139.765733209999,80.20704501,53583.41754792 2022-12-23,04:31:54.000,357,11075577,12485,0,1671769913,13139.812887379994,80.18589762000192,53583.431522160005 2022-12-23,04:31:58.000,357,11075590,12925,0,1671769917,13139.86004154999,80.16475023000385,53583.48741912 2022-12-23,04:32:02.000,357,11075545,12645,0,1671769921,13139.77920582999,80.1717993600032,53583.50838048 2022-12-23,04:32:06.000,357,11075597,12765,0,1671769925,13139.711842729994,80.0731115400049,53583.59222592001 2022-12-23,04:32:10.000,357,11075574,12525,0,1671769929,13139.75899689999,80.00262024000403,53583.59222592001 2022-12-23,04:32:14.000,357,11075572,12605,0,1671769933,13139.812887379994,79.93917807000253,53583.65511 2022-12-23,04:32:18.000,357,11075600,12805,0,1671769937,13139.86004154999,79.9603254600006,53583.60620016 2022-12-23,04:32:22.000,357,11075539,12605,0,1671769941,13139.92066833999,79.96737458999996,53583.64113576001 2022-12-23,04:32:26.000,357,11075540,12605,0,1671769945,13139.893723099995,79.8968832899991,53583.599213040005 2022-12-23,04:32:30.000,357,11075587,12805,0,1671769949,13139.86677786,79.91098154999781,53583.54331608001 2022-12-23,04:32:34.000,357,11075642,12645,0,1671769953,13139.77920582999,80.01671850000275,53583.46645776 2022-12-23,04:32:38.000,357,11075600,12685,0,1671769957,13139.94087726999,80.13655370999913,53583.55729032 2022-12-23,04:32:42.000,357,11075575,12965,0,1671769961,13139.84656893,80.21409413999936,53583.52934184 2022-12-23,04:32:46.000,357,11075647,12605,0,1671769965,13139.718579039989,80.29163456999959,53583.5852388 2022-12-23,04:32:50.000,357,11075584,12645,0,1671769969,13139.732051659994,80.29163456999959,53583.669084240006 2022-12-23,04:32:54.000,357,11075633,12565,0,1671769973,13139.657952249989,80.15770110000449,53583.70401984 2022-12-23,04:32:58.000,357,11075625,12525,0,1671769977,13139.604061769998,80.03786589000083,53583.599213040005 2022-12-23,04:33:02.000,357,11075584,12725,0,1671769981,13139.489544499993,80.08720980000362,53583.60620016 2022-12-23,04:33:06.000,357,11075618,12725,0,1671769985,13139.280718889997,80.15065196999785,53583.57825168 2022-12-23,04:33:10.000,357,11075545,12485,0,1671769989,13138.94390338999,80.08720980000362,53583.42453504001 2022-12-23,04:33:14.000,357,11075572,12525,0,1671769993,13138.714868849995,79.90393241999845,53583.3406896 2022-12-23,04:33:18.000,357,11075569,12765,0,1671769997,13138.546461099999,79.67836026000441,53583.20793432001 2022-12-23,04:33:22.000,357,11075579,12445,0,1671770001,13138.573406339994,79.4034441900003,53583.10312752 2022-12-23,04:33:26.000,357,11075570,12645,0,1671770005,13138.546461099999,79.31180550000136,53583.12408888 2022-12-23,04:33:30.000,357,11075568,12565,0,1671770009,13138.458889069989,79.28360898000392,53583.17998584 2022-12-23,04:33:34.000,357,11075543,12845,0,1671770013,13138.344371799998,79.27655985000456,53583.166011600006 2022-12-23,04:33:38.000,357,11075606,12725,0,1671770017,13138.351108109993,79.24836332999985,53583.11011464001 2022-12-23,04:33:42.000,357,11075570,12605,0,1671770021,13138.465625379999,79.32590376000007,53583.11011464001 2022-12-23,04:33:46.000,357,11075599,12565,0,1671770025,13138.72834147,79.62196722000226,53583.20793432001 2022-12-23,04:33:50.000,357,11075591,12605,0,1671770029,13138.876540289995,79.83344112000486,53583.20793432001 2022-12-23,04:33:54.000,357,11075548,12565,0,1671770033,13139.125783759991,80.00262024000403,53583.27780552001 2022-12-23,04:33:58.000,357,11075593,12645,0,1671770037,13139.348081989992,80.08016067000426,53583.30575400001 2022-12-23,04:34:02.000,357,11075607,12605,0,1671770041,13139.752260589994,80.10130806000234,53583.38959944 2022-12-23,04:34:06.000,357,11075626,12525,0,1671770045,13140.02171298999,80.19999588000064,53583.36165096 2022-12-23,04:34:10.000,357,11075541,12445,0,1671770049,13140.27095646,80.29163456999959,53583.64113576001 2022-12-23,04:34:14.000,357,11075588,12765,0,1671770053,13140.244011219991,80.28458544000023,53583.73895544001 2022-12-23,04:34:18.000,357,11075619,12565,0,1671770057,13140.2305386,80.24229066000407,53583.70401984 2022-12-23,04:34:22.000,357,11075575,12805,0,1671770061,13140.318110629996,80.22114326999872,53583.73196832 2022-12-23,04:34:26.000,357,11075582,12725,0,1671770065,13140.459573139997,80.23524153000471,53583.73196832 2022-12-23,04:34:30.000,357,11075566,12245,0,1671770069,13140.486518379992,80.32688022000366,53583.62716152 2022-12-23,04:34:34.000,357,11075599,12765,0,1671770073,13140.607771959993,80.40442065000389,53583.64113576001 2022-12-23,04:34:38.000,357,11075571,12845,0,1671770077,13140.681871369998,80.47491195000475,53583.62017440001 2022-12-23,04:34:42.000,357,11075552,12645,0,1671770081,13140.722289229998,80.50310847000219,53583.67607136 2022-12-23,04:34:46.000,357,11075556,12565,0,1671770085,13140.803124949998,80.51720673000091,53583.7249812 2022-12-23,04:34:50.000,357,11075601,12965,0,1671770089,13140.863751739998,80.50310847000219,53583.74594256 2022-12-23,04:34:54.000,357,11075587,12525,0,1671770093,13140.789652329993,80.37622412999917,53583.71100696001 2022-12-23,04:34:58.000,357,11075546,12685,0,1671770097,13140.729025539993,80.22819239999808,53583.717994080005 2022-12-23,04:35:02.000,357,11075552,12925,0,1671770101,13140.722289229998,80.04491502000019,53583.669084240006 2022-12-23,04:35:06.000,357,11075635,12685,0,1671770105,13140.796388639988,79.84753938000358,53583.61318728001 2022-12-23,04:35:10.000,357,11075570,12685,0,1671770109,13140.735761849988,79.75590069000464,53583.44549640001 2022-12-23,04:35:14.000,357,11075563,12965,0,1671770113,13140.708816609993,79.72770416999992,53583.50838048 2022-12-23,04:35:18.000,357,11075573,12605,0,1671770117,13140.560617789997,79.72065504000057,53583.46645776 2022-12-23,04:35:22.000,357,11075548,12605,0,1671770121,13140.452836830002,79.75590069000464,53583.480432000004 2022-12-23,04:35:26.000,357,11075621,12405,0,1671770125,13140.338319559996,79.72770416999992,53583.50838048 2022-12-23,04:35:30.000,357,11075571,12645,0,1671770129,13140.237274909996,79.74180242999864,53583.550303200005 2022-12-23,04:35:34.000,357,11075596,12645,0,1671770133,13140.14296656999,79.69245852000313,53583.56427744 2022-12-23,04:35:38.000,357,11075578,12525,0,1671770137,13140.08233977999,79.72065504000057,53583.5153676 2022-12-23,04:35:42.000,357,11075541,12765,0,1671770141,13139.94761358,79.70655678000185,53583.52235472001 2022-12-23,04:35:46.000,357,11075576,12805,0,1671770145,13139.94087726999,79.80524460000015,53583.501393360006 2022-12-23,04:35:50.000,357,11075598,12685,0,1671770149,13140.035185609995,79.9603254600006,53583.47344488001 2022-12-23,04:35:54.000,357,11075612,12885,0,1671770153,13140.02171298999,80.08016067000426,53583.36165096 2022-12-23,04:35:58.000,357,11075539,12445,0,1671770157,13140.223802289991,80.16475023000385,53583.49440624001 2022-12-23,04:36:02.000,357,11075569,12765,0,1671770161,13140.12949395,80.3057328299983,53583.44549640001 2022-12-23,04:36:06.000,357,11075588,12485,0,1671770165,13140.156439189996,80.38327325999853,53583.57126456001 2022-12-23,04:36:10.000,357,11075555,12685,0,1671770169,13140.10928502,80.52425586000027,53583.60620016 2022-12-23,04:36:14.000,357,11075552,12525,0,1671770173,13140.014976679995,80.6017962900005,53583.62017440001 2022-12-23,04:36:18.000,357,11075592,12685,0,1671770177,13139.90045940999,80.665238460002,53583.67607136 2022-12-23,04:36:22.000,357,11075597,12725,0,1671770181,13139.82636,80.77097540999966,53583.669084240006 2022-12-23,04:36:26.000,357,11075580,12605,0,1671770185,13139.664688559998,80.8767123600046,53583.73196832 2022-12-23,04:36:30.000,357,11075582,12645,0,1671770189,13139.462599259998,80.96130192000419,53583.65511 2022-12-23,04:36:34.000,357,11075566,12805,0,1671770193,13139.334609370002,81.123431910004,53583.49440624001 2022-12-23,04:36:38.000,357,11075575,12805,0,1671770197,13139.401972469997,81.07408800000121,53583.54331608001 2022-12-23,04:36:42.000,357,11075562,12485,0,1671770201,13139.381763539997,81.05294061000313,53583.46645776 2022-12-23,04:36:46.000,357,11075558,12605,0,1671770205,13139.300927819997,81.0599897400025,53583.48741912 2022-12-23,04:36:50.000,357,11075565,12685,0,1671770209,13139.294191510002,81.00359670000034,53583.46645776 2022-12-23,04:36:54.000,357,11075548,12565,0,1671770213,13139.375027230002,80.98244931000227,53583.46645776 2022-12-23,04:36:58.000,357,11075600,12645,0,1671770217,13139.348081989992,80.96130192000419,53583.40357368001 2022-12-23,04:37:02.000,357,11075610,12765,0,1671770221,13139.321136749997,80.86966322999797,53583.36165096 2022-12-23,04:37:06.000,357,11075573,12645,0,1671770225,13139.287455199992,80.8767123600046,53583.31972824 2022-12-23,04:37:10.000,357,11075563,12445,0,1671770229,13139.193146860001,80.82736845000181,53583.25684416001 2022-12-23,04:37:14.000,357,11075567,12685,0,1671770233,13139.071893280001,80.74277889000223,53583.25684416001 2022-12-23,04:37:18.000,357,11075612,12725,0,1671770237,13138.876540289995,80.64409107000392,53583.131076 2022-12-23,04:37:22.000,357,11075611,12565,0,1671770241,13138.84285873999,80.48901021000347,53583.19396008 2022-12-23,04:37:26.000,357,11075612,12805,0,1671770245,13138.72160515999,80.38327325999853,53583.0262692 2022-12-23,04:37:30.000,357,11075520,12645,0,1671770249,13138.66771468,80.28458544000023,53583.047230560005 2022-12-23,04:37:34.000,357,11075588,12565,0,1671770253,13138.593615269994,80.28458544000023,53583.05421768 2022-12-23,04:37:38.000,357,11075544,12605,0,1671770257,13138.613824199994,80.26343805000215,53582.977359360004 2022-12-23,04:37:42.000,357,11075561,12885,0,1671770261,13138.586878959999,80.20704501,53582.928449520005 2022-12-23,04:37:46.000,357,11075513,12725,0,1671770265,13138.58014264999,80.1436028399985,53582.85857832 2022-12-23,04:37:50.000,357,11075571,12605,0,1671770269,13138.55993371999,80.1083571900017,53582.73979728 2022-12-23,04:37:54.000,357,11075616,12365,0,1671770273,13138.532988479994,80.1436028399985,53582.7467844 2022-12-23,04:37:58.000,357,11075557,12645,0,1671770277,13138.391525969993,80.15770110000449,53582.65595184001 2022-12-23,04:38:02.000,357,11075609,12525,0,1671770281,13138.438680139989,80.17884849000257,53582.711848800005 2022-12-23,04:38:06.000,357,11075608,12725,0,1671770285,13138.357844419988,80.17884849000257,53582.73979728 2022-12-23,04:38:10.000,357,11075567,12605,0,1671770289,13138.337635489988,80.21409413999936,53582.69088744 2022-12-23,04:38:14.000,357,11075599,12805,0,1671770293,13138.169227739992,80.26343805000215,53582.7467844 2022-12-23,04:38:18.000,357,11075570,12485,0,1671770297,13138.169227739992,80.23524153000471,53582.62101624 2022-12-23,04:38:22.000,357,11075576,12685,0,1671770301,13138.162491429997,80.26343805000215,53582.662938960006 2022-12-23,04:38:26.000,357,11075637,12845,0,1671770305,13138.149018809992,80.38327325999853,53582.65595184001 2022-12-23,04:38:30.000,357,11075538,12765,0,1671770309,13138.027765229992,80.51015760000155,53582.425376880004 2022-12-23,04:38:34.000,357,11075563,12725,0,1671770313,13137.994083680001,80.51015760000155,53582.40441552 2022-12-23,04:38:38.000,357,11075585,12685,0,1671770317,13138.068183089992,80.5524523799977,53582.48127384 2022-12-23,04:38:42.000,357,11075567,12685,0,1671770321,13137.967138439992,80.54540324999834,53582.29960872001 2022-12-23,04:38:46.000,357,11075558,12645,0,1671770325,13137.940193199996,80.5665506400037,53582.39742840001 2022-12-23,04:38:50.000,357,11075602,12885,0,1671770329,13137.899775339996,80.6017962900005,53582.46031248 2022-12-23,04:38:54.000,357,11075550,12525,0,1671770333,13137.845884859991,80.64409107000392,53582.474286720004 2022-12-23,04:38:58.000,357,11075566,12685,0,1671770337,13137.818939619996,80.57359977000306,53582.5022352 2022-12-23,04:39:02.000,357,11075583,12805,0,1671770341,13137.758312829996,80.62294367999857,53582.53717080001 2022-12-23,04:39:06.000,357,11075593,12405,0,1671770345,13137.71115866,80.67228759000136,53582.5022352 2022-12-23,04:39:10.000,357,11075582,12805,0,1671770349,13137.56969615,80.73572976000287,53582.34153144 2022-12-23,04:39:14.000,357,11075665,12685,0,1671770353,13137.50906936,80.84146671000053,53582.36947992001 2022-12-23,04:39:18.000,357,11075582,12445,0,1671770357,13137.46191518999,80.85556496999925,53582.2926216 2022-12-23,04:39:22.000,357,11075606,12885,0,1671770361,13137.576432459995,80.89081062000332,53582.46729960001 2022-12-23,04:39:26.000,357,11075546,12605,0,1671770365,13137.44170625999,80.89081062000332,53582.327557200006 2022-12-23,04:39:30.000,357,11075593,12605,0,1671770369,13137.455178879994,80.94015452999884,53582.432364 2022-12-23,04:39:34.000,357,11075617,12965,0,1671770373,13137.414761019994,80.96130192000419,53582.39742840001 2022-12-23,04:39:38.000,357,11075566,12685,0,1671770377,13137.414761019994,80.88376149000396,53582.3624928 2022-12-23,04:39:42.000,357,11075608,12605,0,1671770381,13137.374343159994,80.93310539999948,53582.32057008001 2022-12-23,04:39:46.000,357,11075568,12805,0,1671770385,13137.36087053999,80.88376149000396,53582.27166024001 2022-12-23,04:39:50.000,357,11075590,12525,0,1671770389,13137.300243749989,80.9472036599982,53582.23672464 2022-12-23,04:39:54.000,357,11075580,12645,0,1671770393,13137.165517549998,81.03884235000442,53582.07602088 2022-12-23,04:39:58.000,357,11075588,12725,0,1671770397,13137.145308619998,80.99654757000098,53582.13191784001 2022-12-23,04:40:02.000,357,11075604,12765,0,1671770401,13137.104890759998,80.96835105000355,53582.08300800001 2022-12-23,04:40:06.000,357,11075597,12565,0,1671770405,13136.997109800002,80.92605627000012,53582.05505952 2022-12-23,04:40:10.000,357,11075590,12925,0,1671770409,13136.882592529997,80.89785975000268,53581.90134288 2022-12-23,04:40:14.000,357,11075612,12765,0,1671770413,13136.896065150002,80.89785975000268,53581.96422696001 2022-12-23,04:40:18.000,357,11075586,12805,0,1671770417,13136.869119909992,80.84851583999989,53581.992175440006 2022-12-23,04:40:22.000,357,11075611,12605,0,1671770421,13136.768075259992,80.84146671000053,53581.81749744001 2022-12-23,04:40:26.000,357,11075617,12765,0,1671770425,13136.754602640001,80.86966322999797,53581.824484560006 2022-12-23,04:40:30.000,357,11075622,12525,0,1671770429,13136.795020500002,80.84146671000053,53581.71269064 2022-12-23,04:40:34.000,357,11075578,12605,0,1671770433,13136.997109800002,80.75687715000095,53581.74762624001 2022-12-23,04:40:38.000,357,11075604,12645,0,1671770437,13137.104890759998,80.67933672000072,53581.68474216 2022-12-23,04:40:42.000,357,11075623,12685,0,1671770441,13137.300243749989,80.64409107000392,53581.72666488001 2022-12-23,04:40:46.000,357,11075605,12965,0,1671770445,13137.266562199999,80.72868063000351,53581.6637808 2022-12-23,04:40:50.000,357,11075584,12725,0,1671770449,13137.367606849999,80.62294367999857,53581.71967776 2022-12-23,04:40:54.000,357,11075637,12645,0,1671770453,13137.226144339998,80.5524523799977,53581.656793680006 2022-12-23,04:40:58.000,357,11075565,12965,0,1671770457,13137.165517549998,80.48196108000411,53581.67076792 2022-12-23,04:41:02.000,357,11075616,12565,0,1671770461,13137.064472899998,80.37622412999917,53581.72666488001 2022-12-23,04:41:06.000,357,11075579,12645,0,1671770465,13137.051000279993,80.39737152000453,53581.705703520005 2022-12-23,04:41:10.000,357,11075621,12605,0,1671770469,13136.949955629992,80.36212587000045,53581.5939096 2022-12-23,04:41:14.000,357,11075581,12645,0,1671770473,13136.956691940002,80.29163456999959,53581.64281944 2022-12-23,04:41:18.000,357,11075556,12645,0,1671770477,13136.909537769992,80.29163456999959,53581.64980656001 2022-12-23,04:41:22.000,357,11075620,12685,0,1671770481,13136.754602640001,80.3057328299983,53581.64980656001 2022-12-23,04:41:26.000,357,11075614,12685,0,1671770485,13136.660294299996,80.34097848000238,53581.57993536001 2022-12-23,04:41:30.000,357,11075607,12805,0,1671770489,13136.599667509996,80.31278195999766,53581.62185808 2022-12-23,04:41:34.000,357,11075599,12565,0,1671770493,13136.579458579996,80.3198310900043,53581.635832320004 2022-12-23,04:41:38.000,357,11075568,12725,0,1671770497,13136.50535916999,80.3198310900043,53581.64281944 2022-12-23,04:41:42.000,357,11075578,12765,0,1671770501,13136.498622859996,80.34802761000174,53581.607883840006 2022-12-23,04:41:46.000,357,11075625,12765,0,1671770505,13136.46494130999,80.29163456999959,53581.656793680006 2022-12-23,04:41:50.000,357,11075610,12685,0,1671770509,13136.35042404,80.31278195999766,53581.586922480004 2022-12-23,04:41:54.000,357,11075620,12885,0,1671770513,13136.28306093999,80.34097848000238,53581.51705128 2022-12-23,04:41:58.000,357,11075615,12725,0,1671770517,13136.37063297,80.31278195999766,53581.61487096 2022-12-23,04:42:02.000,357,11075559,12605,0,1671770521,13136.28979725,80.26343805000215,53581.55198688 2022-12-23,04:42:06.000,357,11075548,12645,0,1671770525,13136.16180735999,80.33392935000302,53581.55198688 2022-12-23,04:42:10.000,357,11075622,12845,0,1671770529,13136.175279979994,80.37622412999917,53581.51006416001 2022-12-23,04:42:14.000,357,11075579,12685,0,1671770533,13136.067499019999,80.29163456999959,53581.51006416001 2022-12-23,04:42:18.000,357,11075610,12605,0,1671770537,13136.006872229998,80.28458544000023,53581.51006416001 2022-12-23,04:42:22.000,357,11075670,12845,0,1671770541,13135.905827579998,80.28458544000023,53581.419231600004 2022-12-23,04:42:26.000,357,11075582,12565,0,1671770545,13135.811519239993,80.3550767400011,53581.39827024 2022-12-23,04:42:30.000,357,11075559,12605,0,1671770549,13135.643111489997,80.39737152000453,53581.25852784 2022-12-23,04:42:34.000,357,11075599,12605,0,1671770553,13135.609429939992,80.46786281999812,53581.300450560004 2022-12-23,04:42:38.000,357,11075562,12565,0,1671770557,13135.474703740001,80.48901021000347,53581.272502080006 2022-12-23,04:42:42.000,357,11075587,12485,0,1671770561,13135.434285880001,80.51720673000091,53581.29346344001 2022-12-23,04:42:46.000,357,11075592,12685,0,1671770565,13135.319768609996,80.63704194000456,53581.16769528 2022-12-23,04:42:50.000,357,11075610,12725,0,1671770569,13135.27261444,80.58064890000242,53581.30743768 2022-12-23,04:42:54.000,357,11075617,12645,0,1671770573,13135.158097169995,80.51720673000091,53581.23057936 2022-12-23,04:42:58.000,357,11075561,12645,0,1671770577,13135.03010728,80.47491195000475,53581.18865664 2022-12-23,04:43:02.000,357,11075618,12885,0,1671770581,13134.90211738999,80.36917499999981,53581.14673392001 2022-12-23,04:43:06.000,357,11075574,12525,0,1671770585,13134.908853699999,80.34802761000174,53581.09083696 2022-12-23,04:43:10.000,357,11075580,12725,0,1671770589,13134.787600119998,80.29868369999895,53580.965068800004 2022-12-23,04:43:14.000,357,11075585,12445,0,1671770593,13134.868435839999,80.36917499999981,53580.92314608 2022-12-23,04:43:18.000,357,11075596,12485,0,1671770597,13134.996425729994,80.39032238999789,53580.88821048001 2022-12-23,04:43:22.000,357,11075593,12605,0,1671770601,13135.158097169995,80.41146978000324,53580.84628776 2022-12-23,04:43:26.000,357,11075570,12445,0,1671770605,13135.18504240999,80.43966630000068,53580.88122336 2022-12-23,04:43:30.000,357,11075604,12805,0,1671770609,13135.238932889995,80.40442065000389,53580.937120320006 2022-12-23,04:43:34.000,357,11075601,12765,0,1671770613,13135.198515029995,80.41146978000324,53580.94410744 2022-12-23,04:43:38.000,357,11075562,12605,0,1671770617,13135.158097169995,80.43966630000068,53580.95109456 2022-12-23,04:43:42.000,357,11075576,12805,0,1671770621,13135.097470379995,80.46081368999876,53580.867249120005 2022-12-23,04:43:46.000,357,11075609,12645,0,1671770625,13135.13115193,80.48901021000347,53580.818339280006 2022-12-23,04:43:50.000,357,11075545,12645,0,1671770629,13135.29282337,80.44671543000004,53580.83231352 2022-12-23,04:43:54.000,357,11075592,12445,0,1671770633,13135.33324123,80.47491195000475,53580.76244232001 2022-12-23,04:43:58.000,357,11075568,12605,0,1671770637,13135.447758499991,80.50310847000219,53580.72051960001 2022-12-23,04:44:02.000,357,11075583,12565,0,1671770641,13135.663320419997,80.5524523799977,53580.83231352 2022-12-23,04:44:06.000,357,11075606,12485,0,1671770645,13135.798046620002,80.60884541999985,53580.937120320006 2022-12-23,04:44:10.000,357,11075597,12645,0,1671770649,13135.845200789998,80.64409107000392,53580.95109456 2022-12-23,04:44:14.000,357,11075575,12605,0,1671770653,13135.885618649998,80.65114020000328,53580.937120320006 2022-12-23,04:44:18.000,357,11075625,12525,0,1671770657,13135.872146029993,80.68638585000008,53581.034940000005 2022-12-23,04:44:22.000,357,11075537,12605,0,1671770661,13135.899091269988,80.69343497999944,53580.986030160006 2022-12-23,04:44:26.000,357,11075609,12885,0,1671770665,13135.885618649998,80.77802453999902,53581.07686272001 2022-12-23,04:44:30.000,357,11075570,12525,0,1671770669,13135.878882339988,80.7639262800003,53580.986030160006 2022-12-23,04:44:34.000,357,11075553,12805,0,1671770673,13135.818255550003,80.69343497999944,53580.965068800004 2022-12-23,04:44:38.000,357,11075574,12685,0,1671770677,13135.912563889993,80.74277889000223,53581.01397864 2022-12-23,04:44:42.000,357,11075590,12605,0,1671770681,13136.107916879999,80.82736845000181,53581.02096576 2022-12-23,04:44:46.000,357,11075551,12685,0,1671770685,13136.148334739999,80.94015452999884,53580.95808168001 2022-12-23,04:44:50.000,357,11075614,12605,0,1671770689,13136.33021511,81.08113713000057,53581.09782408001 2022-12-23,04:44:54.000,357,11075567,12725,0,1671770693,13136.41105083,81.09523538999929,53581.22359224001 2022-12-23,04:44:58.000,357,11075622,12805,0,1671770697,13136.417787139995,81.123431910004,53581.25852784 2022-12-23,04:45:02.000,357,11075607,12405,0,1671770701,13136.41105083,81.19392321000487,53581.30743768 2022-12-23,04:45:06.000,357,11075532,12605,0,1671770705,13136.41105083,81.22916886000166,53581.28647632 2022-12-23,04:45:10.000,357,11075557,12605,0,1671770709,13136.33021511,81.25031624999974,53581.25852784 2022-12-23,04:45:14.000,357,11075589,12565,0,1671770713,13136.336951419995,81.32785667999997,53581.21660512 2022-12-23,04:45:18.000,357,11075597,12765,0,1671770717,13136.3908419,81.44064276000427,53581.251540720004 2022-12-23,04:45:22.000,357,11075591,12725,0,1671770721,13136.478413929995,81.58162535999872,53581.29346344001 2022-12-23,04:45:26.000,357,11075566,12485,0,1671770725,13136.54577702999,81.64506753000023,53581.34237328001 2022-12-23,04:45:30.000,357,11075612,12565,0,1671770729,13136.619876439996,81.70850970000174,53581.440192960006 2022-12-23,04:45:34.000,357,11075580,12645,0,1671770733,13136.680503229996,81.75785361000453,53581.51006416001 2022-12-23,04:45:38.000,357,11075586,12725,0,1671770737,13136.693975850001,81.73670621999918,53581.489102800006 2022-12-23,04:45:42.000,357,11075593,12725,0,1671770741,13136.687239539991,81.76490274000389,53581.51006416001 2022-12-23,04:45:46.000,357,11075629,12805,0,1671770745,13136.5929312,81.76490274000389,53581.51006416001 2022-12-23,04:45:50.000,357,11075603,12765,0,1671770749,13136.559249649996,81.83539404000476,53581.49608992 2022-12-23,04:45:54.000,357,11075585,12725,0,1671770753,13136.559249649996,81.85654143000284,53581.46115432001 2022-12-23,04:45:58.000,357,11075586,12565,0,1671770757,13136.693975850001,81.8635905600022,53581.55897400001 2022-12-23,04:46:02.000,357,11075535,12805,0,1671770761,13136.687239539991,81.96932750999986,53581.607883840006 2022-12-23,04:46:06.000,357,11075591,12565,0,1671770765,13136.774811570001,82.025720550002,53581.69172928 2022-12-23,04:46:10.000,357,11075590,12605,0,1671770769,13136.869119909992,82.12440837000031,53581.71967776 2022-12-23,04:46:14.000,357,11075603,12485,0,1671770773,13136.929746699992,82.13850662999903,53581.824484560006 2022-12-23,04:46:18.000,357,11075567,12725,0,1671770777,13136.862383599997,82.18785054000182,53581.803523200004 2022-12-23,04:46:22.000,357,11075610,12605,0,1671770781,13136.848910979992,82.30063661999884,53581.873394400005 2022-12-23,04:46:26.000,357,11075555,12725,0,1671770785,13136.801756809997,82.4204718300025,53581.83147168 2022-12-23,04:46:30.000,357,11075621,12765,0,1671770789,13136.842174669997,82.50506139000208,53581.803523200004 2022-12-23,04:46:34.000,357,11075576,12525,0,1671770793,13136.936483010002,82.54735616999824,53581.803523200004 2022-12-23,04:46:38.000,357,11075585,12565,0,1671770797,13137.145308619998,82.55440530000487,53581.93627848001 2022-12-23,04:46:42.000,357,11075602,12605,0,1671770801,13137.239616959989,82.6178474699991,53581.85243304 2022-12-23,04:46:46.000,357,11075604,12725,0,1671770805,13137.232880649994,82.54735616999824,53581.873394400005 2022-12-23,04:46:50.000,357,11075583,12685,0,1671770809,13137.286771129999,82.58260182000231,53581.88038152 2022-12-23,04:46:54.000,357,11075548,12725,0,1671770813,13137.327188989999,82.63194572999782,53581.943265600006 2022-12-23,04:46:58.000,357,11075602,12805,0,1671770817,13137.259825889989,82.64604399000382,53581.971214080004 2022-12-23,04:47:02.000,357,11075612,12365,0,1671770821,13137.199199099989,82.6671913800019,53582.01313680001 2022-12-23,04:47:06.000,357,11075635,12485,0,1671770825,13137.057736590003,82.66014225000254,53581.971214080004 2022-12-23,04:47:10.000,357,11075634,12485,0,1671770829,13136.835438360002,82.70243702999869,53581.64281944 2022-12-23,04:47:14.000,357,11075566,12885,0,1671770833,13137.118363379988,82.60374921000039,53581.84544592001 2022-12-23,04:47:18.000,357,11075603,12565,0,1671770837,13137.212671719994,82.49801226000272,53581.93627848001 2022-12-23,04:47:22.000,357,11075611,12565,0,1671770841,13137.300243749989,82.33588227000291,53581.88038152 2022-12-23,04:47:26.000,357,11075616,12605,0,1671770845,13137.42823364,82.37817704999907,53581.95025272 2022-12-23,04:47:30.000,357,11075583,12805,0,1671770849,13137.556223529995,82.40637357000378,53581.922304240004 2022-12-23,04:47:34.000,357,11075616,12605,0,1671770853,13137.58316876999,82.38522617999843,53582.0480724 2022-12-23,04:47:38.000,357,11075538,12565,0,1671770857,13137.71115866,82.34998053000163,53582.06204664001 2022-12-23,04:47:42.000,357,11075609,12725,0,1671770861,13137.798730689996,82.32883314000355,53582.13191784001 2022-12-23,04:47:46.000,357,11075627,12685,0,1671770865,13137.946929509992,82.32883314000355,53582.138904960004 2022-12-23,04:47:50.000,357,11075642,12765,0,1671770869,13138.101864639997,82.30063661999884,53582.10396936001 2022-12-23,04:47:54.000,357,11075546,12725,0,1671770873,13138.155755120002,82.31473488000483,53582.08300800001 2022-12-23,04:47:58.000,357,11075584,12685,0,1671770877,13138.310690249993,82.3217840100042,53582.20178904001 2022-12-23,04:48:02.000,357,11075584,12605,0,1671770881,13138.431943829994,82.49096313000337,53582.208776160005 2022-12-23,04:48:06.000,357,11075547,12605,0,1671770885,13138.58014264999,82.6671913800019,53582.278647360006 2022-12-23,04:48:10.000,357,11075543,12645,0,1671770889,13138.64750575,82.77292832999956,53582.446338240006 2022-12-23,04:48:14.000,357,11075623,12605,0,1671770893,13138.735077779995,82.80817398000363,53582.51620944001 2022-12-23,04:48:18.000,357,11075550,12605,0,1671770897,13138.775495639995,82.70243702999869,53582.53018368 2022-12-23,04:48:22.000,357,11075609,12605,0,1671770901,13138.78223194999,82.64604399000382,53582.60005488 2022-12-23,04:48:26.000,357,11075596,12445,0,1671770905,13138.70813254,82.75178094000148,53582.60005488 2022-12-23,04:48:30.000,357,11075551,12525,0,1671770909,13138.566670029999,82.85046875999979,53582.55114504 2022-12-23,04:48:34.000,357,11075548,12725,0,1671770913,13138.60035157999,82.93505831999937,53582.55813216 2022-12-23,04:48:38.000,357,11075592,12445,0,1671770917,13138.553197409994,82.93505831999937,53582.593067760004 2022-12-23,04:48:42.000,357,11075593,12645,0,1671770921,13138.573406339994,83.00554962000024,53582.6769132 2022-12-23,04:48:46.000,357,11075607,12645,0,1671770925,13138.58014264999,83.02669700999832,53582.614029120006 2022-12-23,04:48:50.000,357,11075611,12445,0,1671770929,13138.62056050999,82.99850049000088,53582.77473288001 2022-12-23,04:48:54.000,357,11075568,12565,0,1671770933,13138.654242059994,82.97030397000344,53582.781720000006 2022-12-23,04:48:58.000,357,11075603,12445,0,1671770937,13138.66097836999,83.06194266000239,53582.79569424 2022-12-23,04:49:02.000,357,11075609,12725,0,1671770941,13138.70813254,83.09013917999982,53582.809668480004 2022-12-23,04:49:06.000,357,11075592,12605,0,1671770945,13138.72160515999,83.27341655999771,53582.830629840006 2022-12-23,04:49:10.000,357,11075593,12765,0,1671770949,13138.735077779995,83.30866221000178,53582.809668480004 2022-12-23,04:49:14.000,357,11075591,12685,0,1671770953,13138.7485504,83.32980959999986,53582.781720000006 2022-12-23,04:49:18.000,357,11075591,12605,0,1671770957,13138.86306766999,83.39325177000137,53582.85857832 2022-12-23,04:49:22.000,357,11075541,12645,0,1671770961,13138.99105756,83.46374307000224,53582.830629840006 2022-12-23,04:49:26.000,357,11075556,12445,0,1671770965,13139.220092099997,83.46374307000224,53582.85857832 2022-12-23,04:49:30.000,357,11075579,12605,0,1671770969,13139.415445090002,83.54128350000246,53582.90050104001 2022-12-23,04:49:34.000,357,11075564,12605,0,1671770973,13139.631007009993,83.51308697999775,53582.91447528 2022-12-23,04:49:38.000,357,11075603,12525,0,1671770977,13139.82636,83.47784133000096,53582.93543664 2022-12-23,04:49:42.000,357,11075588,12645,0,1671770981,13139.98129512999,83.49193958999967,53582.949410880006 2022-12-23,04:49:46.000,357,11075580,12605,0,1671770985,13140.095812399995,83.49898871999903,53583.01928208001 2022-12-23,04:49:50.000,357,11075643,12605,0,1671770989,13140.0284493,83.40735003000009,53582.998320720006 2022-12-23,04:49:54.000,357,11075591,12525,0,1671770993,13139.92740465,83.3721043800033,53582.956398 2022-12-23,04:49:58.000,357,11075536,12445,0,1671770997,13139.954349889995,83.34390785999858,53583.0262692 2022-12-23,04:50:02.000,357,11075594,12605,0,1671771001,13139.77920582999,83.35800612000457,53582.99133360001 2022-12-23,04:50:06.000,357,11075576,12885,0,1671771005,13139.75899689999,83.32980959999986,53583.01229496 2022-12-23,04:50:10.000,357,11075592,12565,0,1671771009,13139.833096309994,83.30161308000243,53583.15902448001 2022-12-23,04:50:14.000,357,11075558,12405,0,1671771013,13139.94087726999,83.23817091000092,53583.117101760006 2022-12-23,04:50:18.000,357,11075575,12605,0,1671771017,13140.14296656999,83.16767961000005,53583.17299872 2022-12-23,04:50:22.000,357,11075539,12685,0,1671771021,13140.358528489996,83.11833570000454,53583.2009472 2022-12-23,04:50:26.000,357,11075568,12445,0,1671771025,13140.587563029992,83.0760409200011,53583.22889568 2022-12-23,04:50:30.000,357,11075615,12525,0,1671771029,13140.755970779988,83.10423743999854,53583.17299872 2022-12-23,04:50:34.000,357,11075582,12845,0,1671771033,13140.890696979994,83.05489353000303,53583.20793432001 2022-12-23,04:50:38.000,357,11075604,12405,0,1671771037,13141.08604997,83.1253848300039,53583.284792640006 2022-12-23,04:50:42.000,357,11075598,12685,0,1671771041,13141.133204139995,83.05489353000303,53583.3406896 2022-12-23,04:50:46.000,357,11075605,12845,0,1671771045,13141.24098509999,83.06194266000239,53583.4105608 2022-12-23,04:50:50.000,357,11075609,12605,0,1671771049,13141.26793034,83.08309005000046,53583.43850928 2022-12-23,04:50:54.000,357,11075625,12605,0,1671771053,13141.3083482,83.0125987499996,53583.52235472001 2022-12-23,04:50:58.000,357,11075568,12725,0,1671771057,13141.32855713,82.95620571000472,53583.52235472001 2022-12-23,04:51:02.000,357,11075613,12725,0,1671771061,13141.34202974999,83.00554962000024,53583.60620016 2022-12-23,04:51:06.000,357,11075562,12605,0,1671771065,13141.234248789995,83.09013917999982,53583.60620016 2022-12-23,04:51:10.000,357,11075589,12565,0,1671771069,13141.025423179999,83.18882699999813,53583.5852388 2022-12-23,04:51:14.000,357,11075541,12765,0,1671771073,13140.850279119994,83.3227604700005,53583.5852388 2022-12-23,04:51:18.000,357,11075616,12365,0,1671771077,13140.796388639988,83.4214482899988,53583.5852388 2022-12-23,04:51:22.000,357,11075529,12605,0,1671771081,13140.715552919988,83.50603784999839,53583.60620016 2022-12-23,04:51:26.000,357,11075571,12685,0,1671771085,13140.796388639988,83.4355465500048,53583.56427744 2022-12-23,04:51:30.000,357,11075548,12605,0,1671771089,13140.830070189993,83.40735003000009,53583.57126456001 2022-12-23,04:51:34.000,357,11075603,12645,0,1671771093,13140.735761849988,83.35095698999794,53583.599213040005 2022-12-23,04:51:38.000,357,11075583,12645,0,1671771097,13140.594299340002,83.33685872999922,53583.57825168 2022-12-23,04:51:42.000,357,11075562,12765,0,1671771101,13140.419155279997,83.36505525000393,53583.550303200005 2022-12-23,04:51:46.000,357,11075625,12645,0,1671771105,13140.237274909996,83.28046569000435,53583.52934184 2022-12-23,04:51:50.000,357,11075581,12725,0,1671771109,13140.06886716,83.17472873999941,53583.35466384001 2022-12-23,04:51:54.000,357,11075562,12645,0,1671771113,13140.04192191999,83.09013917999982,53583.29177976 2022-12-23,04:51:58.000,357,11075598,12645,0,1671771117,13139.96108619999,82.97030397000344,53583.17998584 2022-12-23,04:52:02.000,357,11075563,12885,0,1671771121,13139.90045940999,82.85751788999914,53583.07517904 2022-12-23,04:52:06.000,357,11075590,12645,0,1671771125,13139.88025047999,82.81522311000299,53583.03325632 2022-12-23,04:52:10.000,357,11075586,12445,0,1671771129,13139.86677786,82.87161614999786,53583.08915328001 2022-12-23,04:52:14.000,357,11075604,12525,0,1671771133,13139.765733209999,82.89276354000322,53583.08915328001 2022-12-23,04:52:18.000,357,11075591,12605,0,1671771137,13139.77920582999,82.99850049000088,53583.08915328001 2022-12-23,04:52:22.000,357,11075629,12685,0,1671771141,13139.86677786,83.0760409200011,53583.0612048 2022-12-23,04:52:26.000,357,11075589,12765,0,1671771145,13139.98129512999,83.14653222000197,53583.145050240004 2022-12-23,04:52:30.000,357,11075588,12645,0,1671771149,13140.0284493,83.18177786999877,53583.00530784 2022-12-23,04:52:34.000,357,11075582,12605,0,1671771153,13140.14970288,83.1112865699979,53583.12408888 2022-12-23,04:52:38.000,357,11075563,12605,0,1671771157,13140.21032967,83.11833570000454,53583.12408888 2022-12-23,04:52:42.000,357,11075561,12525,0,1671771161,13140.237274909996,83.13948309000261,53583.06819192001 2022-12-23,04:52:46.000,357,11075556,12725,0,1671771165,13140.2305386,83.18882699999813,53583.10312752 2022-12-23,04:52:50.000,357,11075570,12645,0,1671771169,13140.217065979996,83.26636742999835,53583.24985704 2022-12-23,04:52:54.000,357,11075595,12645,0,1671771173,13140.277692769996,83.34390785999858,53583.31972824 2022-12-23,04:52:58.000,357,11075614,12805,0,1671771177,13140.378737419996,83.42849741999817,53583.34767672 2022-12-23,04:53:02.000,357,11075610,12725,0,1671771181,13140.493254690002,83.4707922000016,53583.284792640006 2022-12-23,04:53:06.000,357,11075558,12605,0,1671771185,13140.533672550002,83.52013611000439,53583.25684416001 2022-12-23,04:53:10.000,357,11075641,12685,0,1671771189,13140.553881480002,83.55538176000118,53583.214921440005 2022-12-23,04:53:14.000,357,11075636,12565,0,1671771193,13140.365264799992,83.59062740999798,53583.10312752 2022-12-23,04:53:18.000,357,11075613,12605,0,1671771197,13140.223802289991,83.50603784999839,53583.15902448001 2022-12-23,04:53:22.000,357,11075604,12725,0,1671771201,13140.10254870999,83.38620264000201,53583.06819192001 2022-12-23,04:53:26.000,357,11075544,12725,0,1671771205,13140.095812399995,83.19587613000476,53583.117101760006 2022-12-23,04:53:30.000,357,11075560,12525,0,1671771209,13140.16317549999,83.08309005000046,53583.13806312001 2022-12-23,04:53:34.000,357,11075635,12605,0,1671771213,13140.237274909996,82.95620571000472,53583.0262692 2022-12-23,04:53:38.000,357,11075547,12685,0,1671771217,13140.331583250001,83.00554962000024,53583.117101760006 2022-12-23,04:53:42.000,357,11075534,12485,0,1671771221,13140.553881480002,83.04784440000367,53583.12408888 2022-12-23,04:53:46.000,357,11075631,12845,0,1671771225,13140.735761849988,83.18177786999877,53583.096140400005 2022-12-23,04:53:50.000,357,11075594,12525,0,1671771229,13140.870488049994,83.24522004000028,53583.05421768 2022-12-23,04:53:54.000,357,11075602,12645,0,1671771233,13140.931114839994,83.25226916999964,53582.96338512 2022-12-23,04:53:58.000,357,11075670,13005,0,1671771237,13141.06584104,83.18882699999813,53583.08216616 2022-12-23,04:54:02.000,357,11075595,12925,0,1671771241,13140.917642219989,83.20997439000348,53583.06819192001 2022-12-23,04:54:06.000,357,11075565,12645,0,1671771245,13140.850279119994,83.16767961000005,53583.07517904 2022-12-23,04:54:10.000,357,11075606,12565,0,1671771249,13140.809861259993,83.00554962000024,53583.096140400005 2022-12-23,04:54:14.000,357,11075596,12525,0,1671771253,13140.749234469993,82.8645670199985,53583.15203736 2022-12-23,04:54:18.000,357,11075555,12645,0,1671771257,13140.769443399993,82.75883007000084,53583.131076 2022-12-23,04:54:22.000,357,11075582,12565,0,1671771261,13140.708816609993,82.81522311000299,53583.17998584 2022-12-23,04:54:26.000,357,11075577,12725,0,1671771265,13140.702080299998,82.83637050000107,53583.131076 2022-12-23,04:54:30.000,357,11075620,12645,0,1671771269,13140.661662439998,82.94210744999873,53583.0612048 2022-12-23,04:54:34.000,357,11075613,12645,0,1671771273,13140.634717200002,83.06194266000239,53583.05421768 2022-12-23,04:54:38.000,357,11075581,12565,0,1671771277,13140.574090410002,83.06194266000239,53583.19396008 2022-12-23,04:54:42.000,357,11075605,12685,0,1671771281,13140.398946349997,83.11833570000454,53583.12408888 2022-12-23,04:54:46.000,357,11075644,12445,0,1671771285,13140.244011219991,83.20997439000348,53583.20793432001 2022-12-23,04:54:50.000,357,11075573,12525,0,1671771289,13140.237274909996,83.259318299999,53583.263831280005 2022-12-23,04:54:54.000,357,11075595,12645,0,1671771293,13140.156439189996,83.30866221000178,53583.25684416001 2022-12-23,04:54:58.000,357,11075552,12685,0,1671771297,13140.16317549999,83.29456395000307,53583.29876688 2022-12-23,04:55:02.000,357,11075610,12765,0,1671771301,13140.14970288,83.31571134000114,53583.23588280001 2022-12-23,04:55:06.000,357,11075598,12805,0,1671771305,13140.156439189996,83.3721043800033,53583.214921440005 2022-12-23,04:55:10.000,357,11075555,12645,0,1671771309,13140.08907609,83.35095698999794,53583.131076 2022-12-23,04:55:14.000,357,11075606,12725,0,1671771313,13140.04192191999,83.29456395000307,53583.08915328001 2022-12-23,04:55:18.000,357,11075590,12645,0,1671771317,13140.00824037,83.3227604700005,53583.10312752 2022-12-23,04:55:22.000,357,11075593,12525,0,1671771321,13140.04865823,83.29456395000307,53583.047230560005 2022-12-23,04:55:26.000,357,11075586,12365,0,1671771325,13140.095812399995,83.23112178000156,53583.11011464001 2022-12-23,04:55:30.000,357,11075603,12645,0,1671771329,13140.176648119996,83.23112178000156,53583.17998584 2022-12-23,04:55:34.000,357,11075566,12645,0,1671771333,13140.365264799992,83.20997439000348,53583.166011600006 2022-12-23,04:55:38.000,357,11075600,12725,0,1671771337,13140.486518379992,83.19587613000476,53583.2009472 2022-12-23,04:55:42.000,357,11075658,12685,0,1671771341,13140.675135060003,83.24522004000028,53583.2009472 2022-12-23,04:55:46.000,357,11075577,12605,0,1671771345,13140.803124949998,83.23112178000156,53583.19396008 2022-12-23,04:55:50.000,357,11075559,12685,0,1671771349,13140.708816609993,83.30161308000243,53583.047230560005 2022-12-23,04:55:54.000,357,11075561,12525,0,1671771353,13140.668398749993,83.32980959999986,53583.08216616 2022-12-23,04:55:58.000,357,11075613,12765,0,1671771357,13140.648189819993,83.4214482899988,53583.214921440005 2022-12-23,04:56:02.000,357,11075631,12805,0,1671771361,13140.486518379992,83.35095698999794,53583.13806312001 2022-12-23,04:56:06.000,357,11075585,12405,0,1671771365,13140.439364209997,83.16063048000069,53583.10312752 2022-12-23,04:56:10.000,357,11075576,12565,0,1671771369,13140.513463620002,82.94915657999809,53583.18697296001 2022-12-23,04:56:14.000,357,11075600,12525,0,1671771373,13140.439364209997,82.7306335500034,53583.131076 2022-12-23,04:56:18.000,357,11075593,12645,0,1671771377,13140.378737419996,82.50506139000208,53583.04024344001 2022-12-23,04:56:22.000,357,11075570,12725,0,1671771381,13140.311374320001,82.21604705999925,53582.928449520005 2022-12-23,04:56:26.000,357,11075570,12765,0,1671771385,13140.291165390001,81.98342576999858,53582.93543664 2022-12-23,04:56:30.000,357,11075611,12525,0,1671771389,13140.311374320001,81.84949230000348,53582.82364272001 2022-12-23,04:56:34.000,357,11075575,12725,0,1671771393,13140.452836830002,81.7155588300011,53582.76774576 2022-12-23,04:56:38.000,357,11075598,12445,0,1671771397,13140.499990999997,81.7508044799979,53582.760758640004 2022-12-23,04:56:42.000,357,11075605,12685,0,1671771401,13140.520199929997,81.77900100000261,53582.8166556 2022-12-23,04:56:46.000,357,11075588,12685,0,1671771405,13140.365264799992,81.9270327300037,53582.662938960006 2022-12-23,04:56:50.000,357,11075577,12805,0,1671771409,13140.291165390001,81.94818012000178,53582.85159120001 2022-12-23,04:56:54.000,357,11075595,12285,0,1671771413,13139.98129512999,81.99047489999793,53582.879539680005 2022-12-23,04:56:58.000,357,11075585,12925,0,1671771417,13139.772469519994,82.05391706999944,53582.86556544 2022-12-23,04:57:02.000,357,11075630,12525,0,1671771421,13139.718579039989,82.08916272000351,53582.84460408 2022-12-23,04:57:06.000,357,11075592,12565,0,1671771425,13139.765733209999,82.16670315000374,53582.83761696 2022-12-23,04:57:10.000,357,11075609,12405,0,1671771429,13139.81962368999,82.22309618999861,53582.76774576 2022-12-23,04:57:14.000,357,11075615,12725,0,1671771433,13139.893723099995,82.2089979299999,53582.614029120006 2022-12-23,04:57:18.000,357,11075600,12565,0,1671771437,13140.291165390001,82.27948923000076,53582.75377152001 2022-12-23,04:57:22.000,357,11075581,12645,0,1671771441,13140.398946349997,82.25129271000333,53582.6769132 2022-12-23,04:57:26.000,357,11075593,12765,0,1671771445,13140.547145169992,82.24424358000397,53582.7467844 2022-12-23,04:57:30.000,357,11075572,12485,0,1671771449,13140.574090410002,82.14555575999839,53582.77473288001 2022-12-23,04:57:34.000,357,11075615,12565,0,1671771453,13140.419155279997,82.08211359000416,53582.83761696 2022-12-23,04:57:38.000,357,11075577,12805,0,1671771457,13140.385473729992,82.01867142000265,53582.7467844 2022-12-23,04:57:42.000,357,11075595,12365,0,1671771461,13140.358528489996,81.93408186000306,53582.75377152001 2022-12-23,04:57:46.000,357,11075548,12725,0,1671771465,13140.324846939991,81.87768882000091,53582.72582304 2022-12-23,04:57:50.000,357,11075572,12485,0,1671771469,13140.2305386,81.89883620999899,53582.65595184001 2022-12-23,04:57:54.000,357,11075566,12605,0,1671771473,13140.136230259996,81.99752403000457,53582.65595184001 2022-12-23,04:57:58.000,357,11075548,12885,0,1671771477,13140.075603469995,82.10326098000223,53582.66992608 2022-12-23,04:58:02.000,357,11075607,12805,0,1671771481,13140.02171298999,82.24424358000397,53582.781720000006 2022-12-23,04:58:06.000,357,11075612,12845,0,1671771485,13139.954349889995,82.3217840100042,53582.69088744 2022-12-23,04:58:10.000,357,11075603,12805,0,1671771489,13140.06886716,82.31473488000483,53582.77473288001 2022-12-23,04:58:14.000,357,11075593,12605,0,1671771493,13140.18338442999,82.33588227000291,53582.82364272001 2022-12-23,04:58:18.000,357,11075606,12605,0,1671771497,13140.311374320001,82.38522617999843,53582.879539680005 2022-12-23,04:58:22.000,357,11075600,12805,0,1671771501,13140.419155279997,82.39932444000442,53582.90748816 2022-12-23,04:58:26.000,357,11075576,12605,0,1671771505,13140.567354099992,82.37817704999907,53582.949410880006 2022-12-23,04:58:30.000,357,11075563,12725,0,1671771509,13140.648189819993,82.4204718300025,53582.83761696 2022-12-23,04:58:34.000,357,11075595,12445,0,1671771513,13140.910905909994,82.37817704999907,53582.85159120001 2022-12-23,04:58:38.000,357,11075602,12765,0,1671771517,13141.153413069995,82.4557174799993,53582.84460408 2022-12-23,04:58:42.000,357,11075575,12885,0,1671771521,13141.294875579995,82.49096313000337,53582.99133360001 2022-12-23,04:58:46.000,357,11075586,12685,0,1671771525,13141.294875579995,82.54030703999888,53582.93543664 2022-12-23,04:58:50.000,357,11075584,12765,0,1671771529,13141.36897499,82.56850356000359,53583.0262692 2022-12-23,04:58:54.000,357,11075616,12565,0,1671771533,13141.416129159996,82.59670008000103,53583.0612048 2022-12-23,04:58:58.000,357,11075573,12725,0,1671771537,13141.49022857,82.44161922000058,53583.0612048 2022-12-23,04:59:02.000,357,11075553,12725,0,1671771541,13141.678845249997,82.32883314000355,53582.998320720006 2022-12-23,04:59:06.000,357,11075590,12805,0,1671771545,13141.746208349992,82.18080141000246,53583.0612048 2022-12-23,04:59:10.000,357,11075617,12685,0,1671771549,13141.645163699992,82.03276968000137,53582.94242376001 2022-12-23,04:59:14.000,357,11075606,12525,0,1671771553,13141.503701189991,81.84949230000348,53582.92146240001 2022-12-23,04:59:18.000,357,11075599,13125,0,1671771557,13141.38918392,81.80719752000005,53582.90748816 2022-12-23,04:59:22.000,357,11075563,12565,0,1671771561,13141.375711299996,81.75785361000453,53583.03325632 2022-12-23,04:59:26.000,357,11075635,12725,0,1671771565,13141.443074399991,81.68736231000366,53583.08216616 2022-12-23,04:59:30.000,357,11075577,12645,0,1671771569,13141.503701189991,81.62392014000216,53583.20793432001 2022-12-23,04:59:34.000,357,11075574,12605,0,1671771573,13141.537382739996,81.5040849299985,53583.19396008 2022-12-23,04:59:38.000,357,11075596,12645,0,1671771577,13141.550855360001,81.45474102000298,53583.2708184 2022-12-23,04:59:42.000,357,11075578,12565,0,1671771581,13141.503701189991,81.48998666999978,53583.27780552001 2022-12-23,04:59:46.000,357,11075605,12605,0,1671771585,13141.436338089996,81.6168710100028,53583.382612320005 2022-12-23,04:59:50.000,357,11075642,12565,0,1671771589,13141.36897499,81.70146057000238,53583.284792640006 2022-12-23,04:59:54.000,357,11075620,12605,0,1671771593,13141.28813927,81.84244317000412,53583.32671536001 2022-12-23,04:59:58.000,357,11075594,12525,0,1671771597,13141.38918392,81.89883620999899,53583.39658656 2022-12-23,05:00:02.000,357,11075597,12645,0,1671771601,13141.294875579995,81.96932750999986,53583.43850928 2022-12-23,05:00:06.000,357,11075642,12765,0,1671771605,13141.254457719995,82.03276968000137,53583.452483520006 2022-12-23,05:00:10.000,357,11075634,12605,0,1671771609,13141.193830929995,82.11031011000159,53583.48741912 2022-12-23,05:00:14.000,357,11075590,12525,0,1671771613,13141.234248789995,82.16670315000374,53583.46645776 2022-12-23,05:00:18.000,357,11075566,12645,0,1671771617,13141.30161188999,82.25129271000333,53583.480432000004 2022-12-23,05:00:22.000,357,11075598,12805,0,1671771621,13141.274666649995,82.29358748999948,53583.53632896 2022-12-23,05:00:26.000,357,11075591,12925,0,1671771625,13141.20730355,82.30063661999884,53583.44549640001 2022-12-23,05:00:30.000,357,11075582,12645,0,1671771629,13140.985005319999,82.29358748999948,53583.32671536001 2022-12-23,05:00:34.000,357,11075594,12605,0,1671771633,13140.843542809998,82.25834184000269,53583.24985704 2022-12-23,05:00:38.000,357,11075648,12765,0,1671771637,13140.782916019998,82.20194880000054,53583.29177976 2022-12-23,05:00:42.000,357,11075614,12765,0,1671771641,13140.621244579997,82.14555575999839,53583.17998584 2022-12-23,05:00:46.000,357,11075589,12605,0,1671771645,13140.473045760002,82.11031011000159,53583.13806312001 2022-12-23,05:00:50.000,357,11075597,12485,0,1671771649,13140.338319559996,82.06801532999816,53583.2009472 2022-12-23,05:00:54.000,357,11075569,12845,0,1671771653,13140.18338442999,82.0609661999988,53583.166011600006 2022-12-23,05:00:58.000,357,11075626,12685,0,1671771657,13140.04192191999,81.99047489999793,53583.13806312001 2022-12-23,05:01:02.000,357,11075634,12565,0,1671771661,13139.92740465,81.85654143000284,53583.08216616 2022-12-23,05:01:06.000,357,11075579,12525,0,1671771665,13139.90719572,81.72260796000046,53583.05421768 2022-12-23,05:01:10.000,357,11075603,12805,0,1671771669,13139.75899689999,81.64506753000023,53582.90050104001 2022-12-23,05:01:14.000,357,11075623,12605,0,1671771673,13139.806151069999,81.68736231000366,53582.94242376001 2022-12-23,05:01:18.000,357,11075592,12605,0,1671771677,13139.77920582999,81.65916578999895,53582.82364272001 2022-12-23,05:01:22.000,357,11075612,12605,0,1671771681,13139.83983261999,81.65211665999959,53582.84460408 2022-12-23,05:01:26.000,357,11075558,12565,0,1671771685,13139.98129512999,81.59572362000472,53582.82364272001 2022-12-23,05:01:30.000,357,11075576,12685,0,1671771689,13140.12949395,81.53933058000257,53582.85857832 2022-12-23,05:01:34.000,357,11075598,12685,0,1671771693,13140.223802289991,81.53933058000257,53582.830629840006 2022-12-23,05:01:38.000,357,11075621,12605,0,1671771697,13140.257483839996,81.4688392800017,53582.87255256001 2022-12-23,05:01:42.000,357,11075620,12925,0,1671771701,13140.331583250001,81.44769189000363,53582.85857832 2022-12-23,05:01:46.000,357,11075598,12725,0,1671771705,13140.277692769996,81.36310233000404,53582.76774576 2022-12-23,05:01:50.000,357,11075633,12765,0,1671771709,13140.14970288,81.24326712000038,53582.6769132 2022-12-23,05:01:54.000,357,11075634,12685,0,1671771713,13139.94087726999,81.17982494999887,53582.55114504 2022-12-23,05:01:58.000,357,11075601,12565,0,1671771717,13139.745524279999,81.03884235000442,53582.593067760004 2022-12-23,05:02:02.000,357,11075607,12445,0,1671771721,13139.597325459988,80.86261409999861,53582.48127384 2022-12-23,05:02:06.000,357,11075649,12725,0,1671771725,13139.556907599988,80.74277889000223,53582.425376880004 2022-12-23,05:02:10.000,357,11075568,12565,0,1671771729,13139.583852839998,80.63704194000456,53582.52319656 2022-12-23,05:02:14.000,357,11075618,12805,0,1671771733,13139.516489739988,80.5665506400037,53582.48127384 2022-12-23,05:02:18.000,357,11075646,12605,0,1671771737,13139.577116529988,80.58064890000242,53582.432364 2022-12-23,05:02:22.000,357,11075553,12765,0,1671771741,13139.570380219993,80.59474716000113,53582.43935112001 2022-12-23,05:02:26.000,357,11075645,12565,0,1671771745,13139.550171289993,80.62999280999793,53582.41838976001 2022-12-23,05:02:30.000,357,11075622,12605,0,1671771749,13139.455862950002,80.6017962900005,53582.31358296 2022-12-23,05:02:34.000,357,11075606,12685,0,1671771753,13139.422181399997,80.5665506400037,53582.39742840001 2022-12-23,05:02:38.000,357,11075592,12565,0,1671771757,13139.314400440002,80.48196108000411,53582.33454432 2022-12-23,05:02:42.000,357,11075621,12485,0,1671771761,13139.247037339992,80.41146978000324,53582.41838976001 2022-12-23,05:02:46.000,357,11075540,12725,0,1671771765,13139.065156969991,80.43966630000068,53582.34851856001 2022-12-23,05:02:50.000,357,11075612,12885,0,1671771769,13139.065156969991,80.49605934000283,53582.43935112001 2022-12-23,05:02:54.000,357,11075603,12605,0,1671771773,13139.004530179991,80.6017962900005,53582.446338240006 2022-12-23,05:02:58.000,357,11075595,12445,0,1671771777,13138.97084863,80.75687715000095,53582.55114504 2022-12-23,05:03:02.000,357,11075655,12685,0,1671771781,13138.94390338999,80.88376149000396,53582.56511928001 2022-12-23,05:03:06.000,357,11075628,12605,0,1671771785,13138.876540289995,81.00359670000034,53582.62101624 2022-12-23,05:03:10.000,357,11075568,12565,0,1671771789,13138.86980398,81.123431910004,53582.57909352 2022-12-23,05:03:14.000,357,11075590,12605,0,1671771793,13138.84959505,81.20097234000423,53582.432364 2022-12-23,05:03:18.000,357,11075602,12605,0,1671771797,13138.84959505,81.2573653799991,53582.5721064 2022-12-23,05:03:22.000,357,11075559,12725,0,1671771801,13138.94390338999,81.39129885000148,53582.55114504 2022-12-23,05:03:26.000,357,11075629,12565,0,1671771805,13138.9506397,81.48293754000042,53582.56511928001 2022-12-23,05:03:30.000,357,11075550,12845,0,1671771809,13138.997793869996,81.58867448999808,53582.62101624 2022-12-23,05:03:34.000,357,11075607,12605,0,1671771813,13139.018002799996,81.65916578999895,53582.64896472 2022-12-23,05:03:38.000,357,11075611,12725,0,1671771817,13138.957376009996,81.65211665999959,53582.58608064001 2022-12-23,05:03:42.000,357,11075610,12565,0,1671771821,13138.9506397,81.56047797000065,53582.53717080001 2022-12-23,05:03:46.000,357,11075557,12525,0,1671771825,13138.977584939996,81.44769189000363,53582.53018368 2022-12-23,05:03:50.000,357,11075643,12605,0,1671771829,13138.84959505,81.29261103000317,53582.327557200006 2022-12-23,05:03:54.000,357,11075628,12685,0,1671771833,13138.92369445999,81.19392321000487,53582.41140264 2022-12-23,05:03:58.000,357,11075577,12645,0,1671771837,13138.80244087999,81.08818625999993,53582.278647360006 2022-12-23,05:04:02.000,357,11075606,12605,0,1671771841,13138.775495639995,80.89785975000268,53582.2926216 2022-12-23,05:04:06.000,357,11075549,12605,0,1671771845,13138.64750575,80.67933672000072,53582.257686000004 2022-12-23,05:04:10.000,357,11075627,12765,0,1671771849,13138.499306929989,80.42556804000196,53582.20178904001 2022-12-23,05:04:14.000,357,11075570,12765,0,1671771853,13138.216381910002,80.26343805000215,53582.09698224 2022-12-23,05:04:18.000,357,11075598,12805,0,1671771857,13137.933456890001,80.18589762000192,53582.19480192 2022-12-23,05:04:22.000,357,11075632,12605,0,1671771861,13137.657268179995,80.00262024000403,53582.07602088 2022-12-23,05:04:26.000,357,11075639,12805,0,1671771865,13137.44844257,80.06606240999827,53582.041085280005 2022-12-23,05:04:30.000,357,11075634,12605,0,1671771869,13137.34066160999,80.23524153000471,53581.92929136 2022-12-23,05:04:34.000,357,11075589,12645,0,1671771873,13137.60337769999,80.48196108000411,53582.01313680001 2022-12-23,05:04:38.000,357,11075583,12645,0,1671771877,13137.893039030001,80.80622106000374,53582.0480724 2022-12-23,05:04:42.000,357,11075630,12725,0,1671771881,13138.277008700003,81.07408800000121,53582.0480724 2022-12-23,05:04:46.000,357,11075607,12925,0,1671771885,13138.674450989995,81.2573653799991,53582.041085280005 2022-12-23,05:04:50.000,357,11075616,12525,0,1671771889,13139.247037339992,81.29261103000317,53582.21576328 2022-12-23,05:04:54.000,357,11075550,12565,0,1671771893,13139.75899689999,81.16572669000016,53582.257686000004 2022-12-23,05:04:58.000,357,11075575,12645,0,1671771897,13140.257483839996,80.90490888000204,53582.23672464 2022-12-23,05:05:02.000,357,11075570,12805,0,1671771901,13140.675135060003,80.51015760000155,53582.278647360006 2022-12-23,05:05:06.000,357,11075593,12805,0,1671771905,13140.877224359989,80.06606240999827,53582.29960872001 2022-12-23,05:05:10.000,357,11075613,12565,0,1671771909,13140.863751739998,79.77704808000271,53582.18082768001 2022-12-23,05:05:14.000,357,11075607,12765,0,1671771913,13140.533672550002,79.48803374999989,53582.17384056 2022-12-23,05:05:18.000,357,11075616,12485,0,1671771917,13140.16317549999,79.43868984000437,53582.18082768001 2022-12-23,05:05:22.000,357,11075561,12445,0,1671771921,13139.77920582999,79.38229680000222,53582.18082768001 2022-12-23,05:05:26.000,357,11075611,12645,0,1671771925,13139.388499849993,79.38229680000222,53582.20178904001 2022-12-23,05:05:30.000,357,11075618,12645,0,1671771929,13139.172937930001,79.45278810000309,53582.23672464 2022-12-23,05:05:34.000,357,11075560,12685,0,1671771933,13138.97084863,79.38934593000158,53582.22973752001 2022-12-23,05:05:38.000,357,11075612,12525,0,1671771937,13138.76202301999,79.42459157999838,53582.27166024001 2022-12-23,05:05:42.000,357,11075566,12725,0,1671771941,13138.53972478999,79.62196722000226,53582.278647360006 2022-12-23,05:05:46.000,357,11075584,12805,0,1671771945,13138.189436669993,79.86868677000166,53582.257686000004 2022-12-23,05:05:50.000,357,11075645,12565,0,1671771949,13137.879566409996,80.1083571900017,53582.24371176 2022-12-23,05:05:54.000,357,11075611,12565,0,1671771953,13137.61011401,80.24933979000343,53582.1179436 2022-12-23,05:05:58.000,357,11075635,12525,0,1671771957,13137.354134229994,80.3057328299983,53582.13191784001 2022-12-23,05:06:02.000,357,11075551,12605,0,1671771961,13137.226144339998,80.36917499999981,53582.09698224 2022-12-23,05:06:06.000,357,11075605,12725,0,1671771965,13137.017318730002,80.46081368999876,53581.98518832001 2022-12-23,05:06:10.000,357,11075584,12605,0,1671771969,13136.963428249997,80.5524523799977,53581.98518832001 2022-12-23,05:06:14.000,357,11075617,12685,0,1671771973,13137.010582419993,80.63704194000456,53582.00614968 2022-12-23,05:06:18.000,357,11075596,12725,0,1671771977,13137.131835999993,80.73572976000287,53581.992175440006 2022-12-23,05:06:22.000,357,11075540,12685,0,1671771981,13137.172253859993,80.82031932000245,53581.971214080004 2022-12-23,05:06:26.000,357,11075647,12525,0,1671771985,13137.185726479998,80.83441758000117,53581.88736864 2022-12-23,05:06:30.000,357,11075596,12645,0,1671771989,13137.125099689998,80.79917193000438,53581.78256184 2022-12-23,05:06:34.000,357,11075575,12645,0,1671771993,13137.024055039998,80.79917193000438,53581.74762624001 2022-12-23,05:06:38.000,357,11075614,12565,0,1671771997,13136.855647290002,80.79212279999774,53581.51006416001 2022-12-23,05:06:42.000,357,11075554,12645,0,1671772001,13136.943219319997,80.84851583999989,53581.68474216 2022-12-23,05:06:46.000,357,11075561,12805,0,1671772005,13136.882592529997,81.05294061000313,53581.64980656001 2022-12-23,05:06:50.000,357,11075637,12645,0,1671772009,13136.768075259992,81.19392321000487,53581.71269064 2022-12-23,05:06:54.000,357,11075588,12685,0,1671772013,13136.559249649996,81.36310233000404,53581.76858760001 2022-12-23,05:06:58.000,357,11075576,12645,0,1671772017,13136.3908419,81.44769189000363,53581.71269064 2022-12-23,05:07:02.000,357,11075582,12725,0,1671772021,13136.31000618,81.51818319000449,53581.76160048 2022-12-23,05:07:06.000,357,11075623,12565,0,1671772025,13136.22243414999,81.58867448999808,53581.69871640001 2022-12-23,05:07:10.000,357,11075579,12925,0,1671772029,13136.22917046,81.69441144000302,53581.64980656001 2022-12-23,05:07:14.000,357,11075599,12845,0,1671772033,13136.30326986999,81.72260796000046,53581.68474216 2022-12-23,05:07:18.000,357,11075579,12565,0,1671772037,13136.46494130999,81.67326404999767,53581.74762624001 2022-12-23,05:07:22.000,357,11075637,12765,0,1671772041,13136.619876439996,81.62392014000216,53581.656793680006 2022-12-23,05:07:26.000,357,11075628,12485,0,1671772045,13136.875856220002,81.38424972000212,53581.60089672001 2022-12-23,05:07:30.000,357,11075588,12685,0,1671772049,13137.199199099989,81.123431910004,53581.64980656001 2022-12-23,05:07:34.000,357,11075577,12765,0,1671772053,13137.42149732999,80.86261409999861,53581.60089672001 2022-12-23,05:07:38.000,357,11075597,12765,0,1671772057,13137.677477109995,80.65818933000264,53581.61487096 2022-12-23,05:07:42.000,357,11075634,12445,0,1671772061,13137.866093789991,80.44671543000004,53581.53102552001 2022-12-23,05:07:46.000,357,11075589,12845,0,1671772065,13138.000819989997,80.40442065000389,53581.50307704 2022-12-23,05:07:50.000,357,11075567,12525,0,1671772069,13138.014292610002,80.34802761000174,53581.4541672 2022-12-23,05:07:54.000,357,11075613,12445,0,1671772073,13138.054710470002,80.27753631000087,53581.440192960006 2022-12-23,05:07:58.000,357,11075605,12805,0,1671772077,13138.095128330002,80.23524153000471,53581.3493604 2022-12-23,05:08:02.000,357,11075600,12605,0,1671772081,13138.229854529993,80.19294675000128,53581.46115432001 2022-12-23,05:08:06.000,357,11075602,12605,0,1671772085,13138.297217629988,80.22819239999808,53581.39128312001 2022-12-23,05:08:10.000,357,11075615,12645,0,1671772089,13138.425207519998,80.20704501,53581.56596112 2022-12-23,05:08:14.000,357,11075557,12645,0,1671772093,13138.512779549994,80.17884849000257,53581.635832320004 2022-12-23,05:08:18.000,357,11075615,12405,0,1671772097,13138.519515859989,80.24229066000407,53581.69871640001 2022-12-23,05:08:22.000,357,11075586,12605,0,1671772101,13138.519515859989,80.33392935000302,53581.803523200004 2022-12-23,05:08:26.000,357,11075563,12645,0,1671772105,13138.445416449998,80.44671543000004,53581.922304240004 2022-12-23,05:08:30.000,357,11075617,12525,0,1671772109,13138.351108109993,80.53835411999898,53581.8384588 2022-12-23,05:08:34.000,357,11075654,12645,0,1671772113,13138.310690249993,80.63704194000456,53581.90833 2022-12-23,05:08:38.000,357,11075614,12525,0,1671772117,13138.391525969993,80.65818933000264,53582.09698224 2022-12-23,05:08:42.000,357,11075563,12685,0,1671772121,13138.472361689994,80.74982802000159,53582.17384056 2022-12-23,05:08:46.000,357,11075584,12925,0,1671772125,13138.512779549994,80.94015452999884,53582.21576328 2022-12-23,05:08:50.000,357,11075564,12605,0,1671772129,13138.553197409994,81.13753017000272,53582.32057008001 2022-12-23,05:08:54.000,357,11075615,12765,0,1671772133,13138.64750575,81.34195493999869,53582.43935112001 2022-12-23,05:08:58.000,357,11075639,12845,0,1671772137,13138.70813254,81.55342884000129,53582.48826096001 2022-12-23,05:09:02.000,357,11075576,12445,0,1671772141,13138.68792361,81.7508044799979,53582.5721064 2022-12-23,05:09:06.000,357,11075537,12565,0,1671772145,13138.694659919995,81.85654143000284,53582.55114504 2022-12-23,05:09:10.000,357,11075640,12525,0,1671772149,13138.586878959999,81.99752403000457,53582.46729960001 2022-12-23,05:09:14.000,357,11075592,12645,0,1671772153,13138.634033129994,82.01867142000265,53582.51620944001 2022-12-23,05:09:18.000,357,11075599,12525,0,1671772157,13138.66097836999,82.15965402000438,53582.55813216 2022-12-23,05:09:22.000,357,11075646,12445,0,1671772161,13138.7485504,82.1737522800031,53582.60005488 2022-12-23,05:09:26.000,357,11075618,12525,0,1671772165,13138.755286709995,82.20194880000054,53582.593067760004 2022-12-23,05:09:30.000,357,11075610,12605,0,1671772169,13138.76202301999,82.26539097000204,53582.68390032001 2022-12-23,05:09:34.000,357,11075591,12805,0,1671772173,13138.74181408999,82.38522617999843,53582.72582304 2022-12-23,05:09:38.000,357,11075636,12485,0,1671772177,13138.72834147,82.4204718300025,53582.71883592 2022-12-23,05:09:42.000,357,11075618,12485,0,1671772181,13138.72834147,82.37112791999971,53582.70486168001 2022-12-23,05:09:46.000,357,11075603,12605,0,1671772185,13138.7485504,82.34998053000163,53582.70486168001 2022-12-23,05:09:50.000,357,11075598,12565,0,1671772189,13138.60708789,82.37817704999907,53582.60704200001 2022-12-23,05:09:54.000,357,11075642,12565,0,1671772193,13138.492570619994,82.41342270000314,53582.60704200001 2022-12-23,05:09:58.000,357,11075657,12645,0,1671772197,13138.398262279989,82.483914000004,53582.55114504 2022-12-23,05:10:02.000,357,11075612,12725,0,1671772201,13138.472361689994,82.47686487000465,53582.593067760004 2022-12-23,05:10:06.000,357,11075543,12485,0,1671772205,13138.58014264999,82.47686487000465,53582.56511928001 2022-12-23,05:10:10.000,357,11075592,12805,0,1671772209,13138.70813254,82.46276660999865,53582.55813216 2022-12-23,05:10:14.000,357,11075587,12525,0,1671772213,13138.72834147,82.43457009000122,53582.57909352 2022-12-23,05:10:18.000,357,11075615,12565,0,1671772217,13138.775495639995,82.35702966000099,53582.495248080006 2022-12-23,05:10:22.000,357,11075623,12645,0,1671772221,13138.94390338999,82.23719445000461,53582.46729960001 2022-12-23,05:10:26.000,357,11075602,12565,0,1671772225,13139.071893280001,82.08211359000416,53582.34851856001 2022-12-23,05:10:30.000,357,11075596,12525,0,1671772229,13139.132520070001,81.95522925000114,53582.32057008001 2022-12-23,05:10:34.000,357,11075580,12685,0,1671772233,13139.065156969991,81.79309926000133,53582.14589208 2022-12-23,05:10:38.000,357,11075610,12525,0,1671772237,13139.085365899991,81.64506753000023,53582.257686000004 2022-12-23,05:10:42.000,357,11075638,12765,0,1671772241,13139.071893280001,81.54637971000193,53582.25069888001 2022-12-23,05:10:46.000,357,11075569,12845,0,1671772245,13139.065156969991,81.47588841000106,53582.278647360006 2022-12-23,05:10:50.000,357,11075629,12605,0,1671772249,13139.071893280001,81.48293754000042,53582.306595840004 2022-12-23,05:10:54.000,357,11075589,12565,0,1671772253,13139.105574829991,81.5040849299985,53582.29960872001 2022-12-23,05:10:58.000,357,11075609,12485,0,1671772257,13139.105574829991,81.53933058000257,53582.3624928 2022-12-23,05:11:02.000,357,11075620,12685,0,1671772261,13139.179674239997,81.60277275000408,53582.425376880004 2022-12-23,05:11:06.000,357,11075610,12525,0,1671772265,13139.193146860001,81.5675271,53582.43935112001 2022-12-23,05:11:10.000,357,11075651,12765,0,1671772269,13139.172937930001,81.63801840000087,53582.3624928 2022-12-23,05:11:14.000,357,11075625,12805,0,1671772273,13139.294191510002,81.66621491999831,53582.432364 2022-12-23,05:11:18.000,357,11075649,12645,0,1671772277,13139.361554609997,81.68736231000366,53582.41838976001 2022-12-23,05:11:22.000,357,11075637,12685,0,1671772281,13139.442390329998,81.70146057000238,53582.425376880004 2022-12-23,05:11:26.000,357,11075658,12645,0,1671772285,13139.536698669988,81.75785361000453,53582.40441552 2022-12-23,05:11:30.000,357,11075623,12605,0,1671772289,13139.590589149993,81.7155588300011,53582.593067760004 2022-12-23,05:11:34.000,357,11075648,12365,0,1671772293,13139.610798079993,81.73670621999918,53582.60704200001 2022-12-23,05:11:38.000,357,11075585,12605,0,1671772297,13139.503017119998,81.72260796000046,53582.63499048001 2022-12-23,05:11:42.000,357,11075619,12645,0,1671772301,13139.401972469997,81.72260796000046,53582.63499048001 2022-12-23,05:11:46.000,357,11075615,12765,0,1671772305,13139.247037339992,81.77900100000261,53582.69088744 2022-12-23,05:11:50.000,357,11075612,12805,0,1671772309,13139.071893280001,81.88473795000027,53582.641977600004 2022-12-23,05:11:54.000,357,11075573,12485,0,1671772313,13138.856331359995,81.95522925000114,53582.55114504 2022-12-23,05:11:58.000,357,11075595,12565,0,1671772317,13138.714868849995,82.01162229000329,53582.544157920005 2022-12-23,05:12:02.000,357,11075616,12485,0,1671772321,13138.55993371999,82.09621185000287,53582.53018368 2022-12-23,05:12:06.000,357,11075599,12725,0,1671772325,13138.445416449998,82.0750644600048,53582.53717080001 2022-12-23,05:12:10.000,357,11075581,12725,0,1671772329,13138.357844419988,82.06801532999816,53582.45332536 2022-12-23,05:12:14.000,357,11075621,12485,0,1671772333,13138.270272389993,82.12440837000031,53582.5022352 2022-12-23,05:12:18.000,357,11075611,12445,0,1671772337,13138.270272389993,82.11735924000095,53582.40441552 2022-12-23,05:12:22.000,357,11075603,12965,0,1671772341,13138.277008700003,82.11735924000095,53582.34851856001 2022-12-23,05:12:26.000,357,11075625,12325,0,1671772345,13138.229854529993,82.19489967000118,53582.32057008001 2022-12-23,05:12:30.000,357,11075631,12485,0,1671772349,13138.202909289997,82.1737522800031,53582.24371176 2022-12-23,05:12:34.000,357,11075588,12485,0,1671772353,13138.115337260002,82.22309618999861,53582.12493072 2022-12-23,05:12:38.000,357,11075634,12805,0,1671772357,13138.162491429997,82.2089979299999,53582.13191784001 2022-12-23,05:12:42.000,357,11075631,12645,0,1671772361,13138.101864639997,82.14555575999839,53582.08300800001 2022-12-23,05:12:46.000,357,11075627,12765,0,1671772365,13138.101864639997,82.13850662999903,53582.16685344 2022-12-23,05:12:50.000,357,11075693,12725,0,1671772369,13138.122073569997,82.08211359000416,53582.12493072 2022-12-23,05:12:54.000,357,11075594,12605,0,1671772373,13138.115337260002,82.04686794000008,53582.07602088 2022-12-23,05:12:58.000,357,11075615,12725,0,1671772377,13138.088392019992,82.05391706999944,53581.971214080004 2022-12-23,05:13:02.000,357,11075635,12725,0,1671772381,13138.081655709997,81.98342576999858,53582.00614968 2022-12-23,05:13:06.000,357,11075625,12925,0,1671772385,13138.021028919997,81.87768882000091,53581.90833 2022-12-23,05:13:10.000,357,11075637,12765,0,1671772389,13138.007556299992,81.82129577999876,53581.83147168 2022-12-23,05:13:14.000,357,11075618,12605,0,1671772393,13137.899775339996,81.77195187000325,53581.76160048 2022-12-23,05:13:18.000,357,11075604,12725,0,1671772397,13137.879566409996,81.65916578999895,53581.74063912 2022-12-23,05:13:22.000,357,11075636,12645,0,1671772401,13137.845884859991,81.53933058000257,53581.733652 2022-12-23,05:13:26.000,357,11075636,12725,0,1671772405,13137.677477109995,81.47588841000106,53581.705703520005 2022-12-23,05:13:30.000,357,11075583,12885,0,1671772409,13137.61011401,81.3701514600034,53581.71269064 2022-12-23,05:13:34.000,357,11075571,12765,0,1671772413,13137.327188989999,81.2221197300023,53581.67775504001 2022-12-23,05:13:38.000,357,11075555,12645,0,1671772417,13137.192462789993,81.17982494999887,53581.62185808 2022-12-23,05:13:42.000,357,11075635,12445,0,1671772421,13137.024055039998,81.17277581999952,53581.55897400001 2022-12-23,05:13:46.000,357,11075638,12805,0,1671772425,13136.855647290002,81.21507060000295,53581.5240384 2022-12-23,05:13:50.000,357,11075657,12685,0,1671772429,13136.687239539991,81.31375842000125,53581.40525736 2022-12-23,05:13:54.000,357,11075625,12765,0,1671772433,13136.579458579996,81.32785667999997,53581.26551496001 2022-12-23,05:13:58.000,357,11075639,12645,0,1671772437,13136.53230441,81.33490580999933,53581.25852784 2022-12-23,05:14:02.000,357,11075609,12765,0,1671772441,13136.41105083,81.2573653799991,53581.05590136001 2022-12-23,05:14:06.000,357,11075645,12405,0,1671772445,13136.37063297,81.17277581999952,53581.09083696 2022-12-23,05:14:10.000,357,11075629,12725,0,1671772449,13136.155071049994,81.123431910004,53581.00699152001 2022-12-23,05:14:14.000,357,11075621,12725,0,1671772453,13135.973190679993,81.01769495999906,53580.8253264 2022-12-23,05:14:18.000,357,11075623,12405,0,1671772457,13135.737419830002,80.96130192000419,53580.769429440006 2022-12-23,05:14:22.000,357,11075641,12685,0,1671772461,13135.670056729992,80.89081062000332,53580.76244232001 2022-12-23,05:14:26.000,357,11075625,12805,0,1671772465,13135.515121600001,80.9472036599982,53580.74148096001 2022-12-23,05:14:30.000,357,11075599,12605,0,1671772469,13135.32650491999,80.96130192000419,53580.6157128 2022-12-23,05:14:34.000,357,11075630,12565,0,1671772473,13135.158097169995,81.07408800000121,53580.50391888001 2022-12-23,05:14:38.000,357,11075593,12605,0,1671772477,13135.04357989999,81.08113713000057,53580.39212496 2022-12-23,05:14:42.000,357,11075607,12485,0,1671772481,13134.854963219994,81.1586775600008,53580.35718936001 2022-12-23,05:14:46.000,357,11075614,12925,0,1671772485,13134.726973329998,81.19392321000487,53580.266356800006 2022-12-23,05:14:50.000,357,11075569,12765,0,1671772489,13134.747182259998,81.17277581999952,53580.28033104 2022-12-23,05:14:54.000,357,11075565,12885,0,1671772493,13134.700028089988,81.17277581999952,53580.21045984 2022-12-23,05:14:58.000,357,11075578,12485,0,1671772497,13134.720237019988,81.15162843000144,53580.16853712001 2022-12-23,05:15:02.000,357,11075632,12365,0,1671772501,13134.700028089988,81.23621799000102,53580.13360152 2022-12-23,05:15:06.000,357,11075601,12365,0,1671772505,13134.659610229988,81.25031624999974,53580.06373032 2022-12-23,05:15:10.000,357,11075602,12885,0,1671772509,13134.585510819998,81.29261103000317,53580.00084624001 2022-12-23,05:15:14.000,357,11075635,12845,0,1671772513,13134.511411409992,81.36310233000404,53579.930975040006 2022-12-23,05:15:18.000,357,11075620,12525,0,1671772517,13134.518147720002,81.32080755000061,53579.86809096 2022-12-23,05:15:22.000,357,11075589,12605,0,1671772521,13134.470993549992,81.37720059000276,53579.82616824 2022-12-23,05:15:26.000,357,11075627,12565,0,1671772525,13134.403630449997,81.32080755000061,53579.84014248 2022-12-23,05:15:30.000,357,11075615,12845,0,1671772529,13134.484466169997,81.35605320000468,53579.82616824 2022-12-23,05:15:34.000,357,11075628,12605,0,1671772533,13134.464257239997,81.35605320000468,53579.81918112 2022-12-23,05:15:38.000,357,11075588,12645,0,1671772537,13134.524884029997,81.35605320000468,53579.77027128 2022-12-23,05:15:42.000,357,11075653,12645,0,1671772541,13134.470993549992,81.38424972000212,53579.73533568001 2022-12-23,05:15:46.000,357,11075657,12325,0,1671772545,13134.457520930002,81.39129885000148,53579.6724516 2022-12-23,05:15:50.000,357,11075611,12925,0,1671772549,13134.423839379997,81.44064276000427,53579.63052888 2022-12-23,05:15:54.000,357,11075650,12565,0,1671772553,13134.450784619992,81.4688392800017,53579.53969632 2022-12-23,05:15:58.000,357,11075587,12565,0,1671772557,13134.619192370003,81.56047797000065,53579.63052888 2022-12-23,05:16:02.000,357,11075606,12445,0,1671772561,13134.558565580002,81.5675271,53579.61655464001 2022-12-23,05:16:06.000,357,11075618,12685,0,1671772565,13134.565301889997,81.53933058000257,53579.65847736 2022-12-23,05:16:10.000,357,11075577,12605,0,1671772569,13134.693291779993,81.53933058000257,53579.72136144 2022-12-23,05:16:14.000,357,11075599,12285,0,1671772573,13134.807809049998,81.53228145000321,53579.68642584001 2022-12-23,05:16:18.000,357,11075610,12445,0,1671772577,13134.895381079994,81.63801840000087,53579.73533568001 2022-12-23,05:16:22.000,357,11075587,12605,0,1671772581,13134.96948049,81.64506753000023,53579.75629704001 2022-12-23,05:16:26.000,357,11075637,12725,0,1671772585,13135.03010728,81.6803131800043,53579.84014248 2022-12-23,05:16:30.000,357,11075584,12685,0,1671772589,13135.02337096999,81.69441144000302,53579.81918112 2022-12-23,05:16:34.000,357,11075654,12805,0,1671772593,13135.02337096999,81.77195187000325,53579.742322800004 2022-12-23,05:16:38.000,357,11075647,12565,0,1671772597,13135.15136086,81.74375534999854,53579.79821976 2022-12-23,05:16:42.000,357,11075600,12605,0,1671772601,13135.25240551,81.77195187000325,53579.81918112 2022-12-23,05:16:46.000,357,11075571,12525,0,1671772605,13135.427549569991,81.84244317000412,53579.92398792001 2022-12-23,05:16:50.000,357,11075574,12685,0,1671772609,13135.528594219992,81.91293446999771,53580.0567432 2022-12-23,05:16:54.000,357,11075589,12845,0,1671772613,13135.521857909996,81.97637663999922,53580.14058864001 2022-12-23,05:16:58.000,357,11075655,12605,0,1671772617,13135.643111489997,82.08916272000351,53580.16853712001 2022-12-23,05:17:02.000,357,11075612,12605,0,1671772621,13135.764365069997,82.20194880000054,53580.25238256 2022-12-23,05:17:06.000,357,11075694,12485,0,1671772625,13135.865409719998,82.2089979299999,53580.28731816001 2022-12-23,05:17:10.000,357,11075621,12645,0,1671772629,13135.872146029993,82.28653836000012,53580.30827952001 2022-12-23,05:17:14.000,357,11075592,12565,0,1671772633,13135.946245439998,82.21604705999925,53580.3012924 2022-12-23,05:17:18.000,357,11075622,12485,0,1671772637,13136.074235329994,82.26539097000204,53580.434047680006 2022-12-23,05:17:22.000,357,11075588,12685,0,1671772641,13136.26285200999,82.2724401000014,53580.50391888001 2022-12-23,05:17:26.000,357,11075639,13005,0,1671772645,13136.478413929995,82.41342270000314,53580.69257112001 2022-12-23,05:17:30.000,357,11075669,12565,0,1671772649,13136.55251334,82.5191596500008,53580.88821048001 2022-12-23,05:17:34.000,357,11075666,12525,0,1671772653,13136.57272227,82.69538789999933,53580.93013320001 2022-12-23,05:17:38.000,357,11075648,12565,0,1671772657,13136.700712159996,82.8645670199985,53581.0000044 2022-12-23,05:17:42.000,357,11075606,12445,0,1671772661,13136.821965739997,83.00554962000024,53581.19564376001 2022-12-23,05:17:46.000,357,11075650,12885,0,1671772665,13136.983637179997,83.16063048000069,53581.29346344001 2022-12-23,05:17:50.000,357,11075587,12605,0,1671772669,13137.084681829998,83.24522004000028,53581.3493604 2022-12-23,05:17:54.000,357,11075634,12605,0,1671772673,13137.131835999993,83.40030090000073,53581.32839904 2022-12-23,05:17:58.000,357,11075629,12525,0,1671772677,13137.300243749989,83.41439915999945,53581.370321760005 2022-12-23,05:18:02.000,357,11075600,12845,0,1671772681,13137.48886043,83.46374307000224,53581.50307704 2022-12-23,05:18:06.000,357,11075621,12965,0,1671772685,13137.63032294,83.57652914999926,53581.607883840006 2022-12-23,05:18:10.000,357,11075560,12605,0,1671772689,13137.79199438,83.54833263000182,53581.733652 2022-12-23,05:18:14.000,357,11075560,12645,0,1671772693,13137.906511649991,83.59767654000461,53581.81749744001 2022-12-23,05:18:18.000,357,11075575,12645,0,1671772697,13138.054710470002,83.65406957999949,53581.88736864 2022-12-23,05:18:22.000,357,11075597,12645,0,1671772701,13138.223118219998,83.67521697000484,53581.98518832001 2022-12-23,05:18:26.000,357,11075636,12565,0,1671772705,13138.404998589998,83.64702045000013,53582.03409816001 2022-12-23,05:18:30.000,357,11075629,12765,0,1671772709,13138.526252169999,83.67521697000484,53582.089995120004 2022-12-23,05:18:34.000,357,11075603,12805,0,1671772713,13138.553197409994,83.59767654000461,53582.041085280005 2022-12-23,05:18:38.000,357,11075574,12805,0,1671772717,13138.526252169999,83.64702045000013,53582.15287920001 2022-12-23,05:18:42.000,357,11075637,12445,0,1671772721,13138.553197409994,83.73865913999907,53582.327557200006 2022-12-23,05:18:46.000,357,11075591,12485,0,1671772725,13138.566670029999,83.77390479000314,53582.40441552 2022-12-23,05:18:50.000,357,11075602,12805,0,1671772729,13138.62729682,83.80210131000058,53582.45332536 2022-12-23,05:18:54.000,357,11075620,12565,0,1671772733,13138.62729682,83.83029782999802,53582.50922232 2022-12-23,05:18:58.000,357,11075636,12605,0,1671772737,13138.586878959999,83.91488739000488,53582.544157920005 2022-12-23,05:19:02.000,357,11075587,12565,0,1671772741,13138.66097836999,83.94308391000231,53582.68390032001 2022-12-23,05:19:06.000,357,11075598,12605,0,1671772745,13138.78896826,83.97128042999975,53582.760758640004 2022-12-23,05:19:10.000,357,11075600,12645,0,1671772749,13138.795704569995,83.99242781999783,53582.68390032001 2022-12-23,05:19:14.000,357,11075620,12725,0,1671772753,13138.92369445999,83.94308391000231,53582.781720000006 2022-12-23,05:19:18.000,357,11075636,12725,0,1671772757,13138.97084863,83.95718217000103,53582.87255256001 2022-12-23,05:19:22.000,357,11075616,12525,0,1671772761,13138.98432124999,83.93603478000296,53582.879539680005 2022-12-23,05:19:26.000,357,11075600,12645,0,1671772765,13139.071893280001,83.92193652000424,53582.928449520005 2022-12-23,05:19:30.000,357,11075601,12685,0,1671772769,13139.145992689992,83.92193652000424,53583.0612048 2022-12-23,05:19:34.000,357,11075570,12445,0,1671772773,13139.240301029997,83.88669087000017,53583.166011600006 2022-12-23,05:19:38.000,357,11075598,12885,0,1671772777,13139.253773650002,83.87259261000145,53583.2708184 2022-12-23,05:19:42.000,357,11075585,12685,0,1671772781,13139.247037339992,83.97128042999975,53583.32671536001 2022-12-23,05:19:46.000,357,11075635,12605,0,1671772785,13139.247037339992,84.04177173000062,53583.431522160005 2022-12-23,05:19:50.000,357,11075608,12805,0,1671772789,13139.159465309996,84.06996824999806,53583.36863808 2022-12-23,05:19:54.000,357,11075608,12805,0,1671772793,13139.159465309996,84.09816477000277,53583.50838048 2022-12-23,05:19:58.000,357,11075588,12685,0,1671772797,13139.098838519996,84.11226303000149,53583.63414864 2022-12-23,05:20:02.000,357,11075634,12645,0,1671772801,13138.957376009996,84.16160694000428,53583.57825168 2022-12-23,05:20:06.000,357,11075609,12565,0,1671772805,13138.896749219995,84.14750867999828,53583.74594256 2022-12-23,05:20:10.000,357,11075600,12965,0,1671772809,13138.86980398,84.14045954999892,53583.885684960005 2022-12-23,05:20:14.000,357,11075564,12685,0,1671772813,13138.694659919995,84.15455781000492,53583.87171072 2022-12-23,05:20:18.000,357,11075599,12885,0,1671772817,13138.512779549994,84.14750867999828,53583.89267208 2022-12-23,05:20:22.000,357,11075602,12565,0,1671772821,13138.384789659998,84.14045954999892,53583.934594800005 2022-12-23,05:20:26.000,357,11075639,12725,0,1671772825,13138.250063459993,84.04882085999998,53583.82280088 2022-12-23,05:20:30.000,357,11075630,12805,0,1671772829,13138.142282499997,83.99947695000446,53583.815813760004 2022-12-23,05:20:34.000,357,11075633,12205,0,1671772833,13137.987347369992,83.97832955999911,53583.669084240006 2022-12-23,05:20:38.000,357,11075627,12605,0,1671772837,13138.034501540002,83.97832955999911,53583.75292968 2022-12-23,05:20:42.000,357,11075643,12565,0,1671772841,13137.960402129997,83.97832955999911,53583.66209712001 2022-12-23,05:20:46.000,357,11075588,12725,0,1671772845,13137.845884859991,83.94308391000231,53583.73196832 2022-12-23,05:20:50.000,357,11075586,12565,0,1671772849,13137.866093789991,83.88669087000017,53583.74594256 2022-12-23,05:20:54.000,357,11075604,12645,0,1671772853,13137.805466999991,83.7809539200025,53583.70401984 2022-12-23,05:20:58.000,357,11075609,12485,0,1671772857,13137.74484020999,83.68931523000356,53583.66209712001 2022-12-23,05:21:02.000,357,11075635,12605,0,1671772861,13137.637059249995,83.62587306000205,53583.64113576001 2022-12-23,05:21:06.000,357,11075612,12605,0,1671772865,13137.52927829,83.63997132000077,53583.62017440001 2022-12-23,05:21:10.000,357,11075657,12645,0,1671772869,13137.36087053999,83.717511750001,53583.49440624001 2022-12-23,05:21:14.000,357,11075594,12605,0,1671772873,13137.232880649994,83.71046262000164,53583.50838048 2022-12-23,05:21:18.000,357,11075608,12605,0,1671772877,13137.178990169989,83.64702045000013,53583.50838048 2022-12-23,05:21:22.000,357,11075583,12685,0,1671772881,13137.044263969998,83.63292219000141,53583.36165096 2022-12-23,05:21:26.000,357,11075671,12645,0,1671772885,13137.057736590003,83.50603784999839,53583.48741912 2022-12-23,05:21:30.000,357,11075625,12845,0,1671772889,13137.044263969998,83.34390785999858,53583.480432000004 2022-12-23,05:21:34.000,357,11075642,12605,0,1671772893,13136.997109800002,83.26636742999835,53583.46645776 2022-12-23,05:21:38.000,357,11075604,12685,0,1671772897,13136.875856220002,83.08309005000046,53583.45947064 2022-12-23,05:21:42.000,357,11075622,12565,0,1671772901,13136.788284189992,83.04784440000367,53583.39658656 2022-12-23,05:21:46.000,357,11075652,12645,0,1671772905,13136.700712159996,83.01964787999896,53583.34767672 2022-12-23,05:21:50.000,357,11075625,12685,0,1671772909,13136.48515023999,82.99145136000152,53583.15902448001 2022-12-23,05:21:54.000,357,11075643,12525,0,1671772913,13136.43125976,82.97030397000344,53583.145050240004 2022-12-23,05:21:58.000,357,11075631,12445,0,1671772917,13136.336951419995,82.97030397000344,53583.15203736 2022-12-23,05:22:02.000,357,11075631,12965,0,1671772921,13136.28306093999,82.96325484000408,53583.19396008 2022-12-23,05:22:06.000,357,11075664,12445,0,1671772925,13136.155071049994,82.94210744999873,53583.131076 2022-12-23,05:22:10.000,357,11075625,12485,0,1671772929,13136.168543669999,82.87161614999786,53583.2009472 2022-12-23,05:22:14.000,357,11075602,12645,0,1671772933,13136.12138949999,82.85751788999914,53583.20793432001 2022-12-23,05:22:18.000,357,11075637,12485,0,1671772937,13136.094444259994,82.92800919000001,53583.24286992 2022-12-23,05:22:22.000,357,11075632,12565,0,1671772941,13136.128125809999,82.93505831999937,53583.27780552001 2022-12-23,05:22:26.000,357,11075632,12725,0,1671772945,13136.12138949999,83.0760409200011,53583.333702480006 2022-12-23,05:22:30.000,357,11075627,12685,0,1671772949,13136.027081159998,83.1112865699979,53583.214921440005 2022-12-23,05:22:34.000,357,11075616,12205,0,1671772953,13136.080971639989,83.18177786999877,53583.3406896 2022-12-23,05:22:38.000,357,11075637,12485,0,1671772957,13136.047290089999,83.19587613000476,53583.40357368001 2022-12-23,05:22:42.000,357,11075576,12685,0,1671772961,13136.060762709989,83.18882699999813,53583.382612320005 2022-12-23,05:22:46.000,357,11075613,12805,0,1671772965,13135.939509129988,83.28046569000435,53583.32671536001 2022-12-23,05:22:50.000,357,11075627,12685,0,1671772969,13135.979926989989,83.3227604700005,53583.5153676 2022-12-23,05:22:54.000,357,11075595,12765,0,1671772973,13135.959718059989,83.34390785999858,53583.55729032 2022-12-23,05:22:58.000,357,11075602,12605,0,1671772977,13135.926036509998,83.37915351000265,53583.599213040005 2022-12-23,05:23:02.000,357,11075625,12605,0,1671772981,13135.959718059989,83.40030090000073,53583.550303200005 2022-12-23,05:23:06.000,357,11075616,12605,0,1671772985,13136.000135919989,83.45669394000288,53583.550303200005 2022-12-23,05:23:10.000,357,11075605,12885,0,1671772989,13136.047290089999,83.5342343700031,53583.59222592001 2022-12-23,05:23:14.000,357,11075583,12645,0,1671772993,13136.067499019999,83.59767654000461,53583.52934184 2022-12-23,05:23:18.000,357,11075612,12645,0,1671772997,13136.128125809999,83.66111870999885,53583.648122880004 2022-12-23,05:23:22.000,357,11075622,12685,0,1671773001,13136.24937939,83.80915043999994,53583.599213040005 2022-12-23,05:23:26.000,357,11075655,12685,0,1671773005,13136.38410558999,83.7809539200025,53583.7249812 2022-12-23,05:23:30.000,357,11075652,12565,0,1671773009,13136.559249649996,83.73865913999907,53583.87869784001 2022-12-23,05:23:34.000,357,11075608,12605,0,1671773013,13136.619876439996,83.71046262000164,53583.8996592 2022-12-23,05:23:38.000,357,11075619,12725,0,1671773017,13136.680503229996,83.72456088000035,53583.92062056 2022-12-23,05:23:42.000,357,11075585,12445,0,1671773021,13136.774811570001,83.6681678399982,53583.96254328 2022-12-23,05:23:46.000,357,11075602,12605,0,1671773025,13136.781547879997,83.61177480000333,53583.934594800005 2022-12-23,05:23:50.000,357,11075638,12885,0,1671773029,13136.801756809997,83.56243089000054,53583.90664632001 2022-12-23,05:23:54.000,357,11075606,12445,0,1671773033,13136.835438360002,83.5342343700031,53583.94856904001 2022-12-23,05:23:58.000,357,11075653,12445,0,1671773037,13136.889328839992,83.42849741999817,53584.1092728 2022-12-23,05:24:02.000,357,11075563,12965,0,1671773041,13136.828702049992,83.4707922000016,53583.983504640004 2022-12-23,05:24:06.000,357,11075604,12645,0,1671773045,13136.774811570001,83.46374307000224,53584.04638872001 2022-12-23,05:24:10.000,357,11075638,12765,0,1671773049,13136.788284189992,83.42849741999817,53584.102285680005 2022-12-23,05:24:14.000,357,11075562,12725,0,1671773053,13136.761338949997,83.37915351000265,53584.102285680005 2022-12-23,05:24:18.000,357,11075650,12965,0,1671773057,13136.720921089996,83.4355465500048,53584.15818264 2022-12-23,05:24:22.000,357,11075583,12805,0,1671773061,13136.747866329992,83.39325177000137,53584.13722128 2022-12-23,05:24:26.000,357,11075625,12925,0,1671773065,13136.774811570001,83.36505525000393,53584.18613112 2022-12-23,05:24:30.000,357,11075632,12885,0,1671773069,13136.687239539991,83.35800612000457,53584.06036296 2022-12-23,05:24:34.000,357,11075585,12605,0,1671773073,13136.646821679991,83.33685872999922,53584.02542736001 2022-12-23,05:24:38.000,357,11075630,12805,0,1671773077,13136.667030609991,83.36505525000393,53584.1092728 2022-12-23,05:24:42.000,357,11075661,12685,0,1671773081,13136.747866329992,83.30866221000178,53584.20709248 2022-12-23,05:24:46.000,357,11075609,12765,0,1671773085,13136.720921089996,83.34390785999858,53584.2490152 2022-12-23,05:24:50.000,357,11075615,12765,0,1671773089,13136.734393710001,83.40735003000009,53584.353822 2022-12-23,05:24:54.000,357,11075628,12485,0,1671773093,13136.754602640001,83.39325177000137,53584.388757600005 2022-12-23,05:24:58.000,357,11075636,12685,0,1671773097,13136.714184780001,83.4214482899988,53584.41670608 2022-12-23,05:25:02.000,357,11075591,12645,0,1671773101,13136.714184780001,83.4707922000016,53584.437667440005 2022-12-23,05:25:06.000,357,11075607,12445,0,1671773105,13136.700712159996,83.50603784999839,53584.45862880001 2022-12-23,05:25:10.000,357,11075602,12685,0,1671773109,13136.626612749991,83.56243089000054,53584.4236932 2022-12-23,05:25:14.000,357,11075581,12445,0,1671773113,13136.61314013,83.64702045000013,53584.40971896001 2022-12-23,05:25:18.000,357,11075649,12525,0,1671773117,13136.619876439996,83.62587306000205,53584.47959016001 2022-12-23,05:25:22.000,357,11075570,12965,0,1671773121,13136.667030609991,83.63997132000077,53584.53548712 2022-12-23,05:25:26.000,357,11075604,12605,0,1671773125,13136.646821679991,83.70341349000228,53584.486577280004 2022-12-23,05:25:30.000,357,11075621,12565,0,1671773129,13136.687239539991,83.717511750001,53584.59138408 2022-12-23,05:25:34.000,357,11075621,12565,0,1671773133,13136.57272227,83.70341349000228,53584.59138408 2022-12-23,05:25:38.000,357,11075597,12885,0,1671773137,13136.478413929995,83.73865913999907,53584.57740984001 2022-12-23,05:25:42.000,357,11075578,12805,0,1671773141,13136.45146869,83.72456088000035,53584.556448480005 2022-12-23,05:25:46.000,357,11075637,12645,0,1671773145,13136.53230441,83.73161000999971,53584.57740984001 2022-12-23,05:25:50.000,357,11075672,12685,0,1671773149,13136.52556809999,83.73161000999971,53584.54247424 2022-12-23,05:25:54.000,357,11075640,12685,0,1671773153,13136.41105083,83.73161000999971,53584.5634356 2022-12-23,05:25:58.000,357,11075642,12605,0,1671773157,13136.41105083,83.75275739999779,53584.59138408 2022-12-23,05:26:02.000,357,11075608,12965,0,1671773161,13136.28306093999,83.76685566000378,53584.47959016001 2022-12-23,05:26:06.000,357,11075664,12805,0,1671773165,13136.28306093999,83.73865913999907,53584.51452576 2022-12-23,05:26:10.000,357,11075613,12805,0,1671773169,13136.478413929995,83.73161000999971,53584.6333068 2022-12-23,05:26:14.000,357,11075598,12685,0,1671773173,13136.49188655,83.73161000999971,53584.64728104001 2022-12-23,05:26:18.000,357,11075596,12605,0,1671773177,13136.458204999995,83.7809539200025,53584.6333068 2022-12-23,05:26:22.000,357,11075625,12685,0,1671773181,13136.46494130999,83.78800305000186,53584.6333068 2022-12-23,05:26:26.000,357,11075601,12525,0,1671773185,13136.45146869,83.76685566000378,53584.654268160004 2022-12-23,05:26:30.000,357,11075580,12565,0,1671773189,13136.45146869,83.73161000999971,53584.61933256001 2022-12-23,05:26:34.000,357,11075595,12365,0,1671773193,13136.377369279995,83.717511750001,53584.54247424 2022-12-23,05:26:38.000,357,11075636,12525,0,1671773197,13136.44473237999,83.6681678399982,53584.5634356 2022-12-23,05:26:42.000,357,11075632,12685,0,1671773201,13136.377369279995,83.65406957999949,53584.57042272 2022-12-23,05:26:46.000,357,11075601,12605,0,1671773205,13136.417787139995,83.58357827999862,53584.605358320005 2022-12-23,05:26:50.000,357,11075645,12765,0,1671773209,13136.458204999995,83.56243089000054,53584.68920376 2022-12-23,05:26:54.000,357,11075560,12685,0,1671773213,13136.498622859996,83.51308697999775,53584.64728104001 2022-12-23,05:26:58.000,357,11075586,12645,0,1671773217,13136.45146869,83.4214482899988,53584.68920376 2022-12-23,05:27:02.000,357,11075610,12605,0,1671773221,13136.40431451999,83.37915351000265,53584.703178 2022-12-23,05:27:06.000,357,11075632,12845,0,1671773225,13136.38410558999,83.40030090000073,53584.75907496 2022-12-23,05:27:10.000,357,11075559,12725,0,1671773229,13136.256115699995,83.30866221000178,53584.64728104001 2022-12-23,05:27:14.000,357,11075618,12485,0,1671773233,13136.256115699995,83.27341655999771,53584.675229520006 2022-12-23,05:27:18.000,357,11075629,12645,0,1671773237,13136.18201628999,83.17472873999941,53584.57740984001 2022-12-23,05:27:22.000,357,11075648,12605,0,1671773241,13136.296533559995,83.1253848300039,53584.773049200005 2022-12-23,05:27:26.000,357,11075615,12605,0,1671773245,13136.14159842999,83.08309005000046,53584.6333068 2022-12-23,05:27:30.000,357,11075628,12765,0,1671773249,13136.24264307999,83.06194266000239,53584.8079848 2022-12-23,05:27:34.000,357,11075592,12645,0,1671773253,13136.134862119994,83.0760409200011,53584.654268160004 2022-12-23,05:27:38.000,357,11075629,12525,0,1671773257,13136.087707949999,83.06899179000175,53584.78702344001 2022-12-23,05:27:42.000,357,11075628,12805,0,1671773261,13135.912563889993,83.09013917999982,53584.73112648 2022-12-23,05:27:46.000,357,11075667,12565,0,1671773265,13135.858673409988,83.08309005000046,53584.78702344001 2022-12-23,05:27:50.000,357,11075628,12845,0,1671773269,13135.723947209997,83.16063048000069,53584.724139360005 2022-12-23,05:27:54.000,357,11075566,12885,0,1671773273,13135.609429939992,83.16063048000069,53584.821959040004 2022-12-23,05:27:58.000,357,11075633,12645,0,1671773277,13135.488176359991,83.20292526000412,53584.75907496 2022-12-23,05:28:02.000,357,11075660,12525,0,1671773281,13135.488176359991,83.20292526000412,53584.73112648 2022-12-23,05:28:06.000,357,11075594,12645,0,1671773285,13135.454494810001,83.259318299999,53584.76606208001 2022-12-23,05:28:10.000,357,11075592,12645,0,1671773289,13135.41407695,83.30866221000178,53584.773049200005 2022-12-23,05:28:14.000,357,11075659,12645,0,1671773293,13135.407340639991,83.28046569000435,53584.821959040004 2022-12-23,05:28:18.000,357,11075634,12405,0,1671773297,13135.400604329996,83.28751482000371,53584.75208784 2022-12-23,05:28:22.000,357,11075643,12605,0,1671773301,13135.32650491999,83.25226916999964,53584.7381136 2022-12-23,05:28:26.000,357,11075630,12725,0,1671773305,13135.238932889995,83.24522004000028,53584.75907496 2022-12-23,05:28:30.000,357,11075627,12565,0,1671773309,13135.077261449995,83.18177786999877,53584.4935644 2022-12-23,05:28:34.000,357,11075602,12765,0,1671773313,13134.976216799994,83.20292526000412,53584.4935644 2022-12-23,05:28:38.000,357,11075662,12725,0,1671773317,13134.949271559999,83.19587613000476,53584.52850000001 2022-12-23,05:28:42.000,357,11075581,12445,0,1671773321,13134.814545359994,83.09013917999982,53584.41670608 2022-12-23,05:28:46.000,357,11075602,12645,0,1671773325,13134.753918569993,83.18177786999877,53584.388757600005 2022-12-23,05:28:50.000,357,11075626,12565,0,1671773329,13134.801072739989,83.09718830999918,53584.40273184 2022-12-23,05:28:54.000,357,11075621,12805,0,1671773333,13134.706764399998,82.98440223000216,53584.36080912001 2022-12-23,05:28:58.000,357,11075598,12645,0,1671773337,13134.666346539998,82.89276354000322,53584.37478336 2022-12-23,05:29:02.000,357,11075588,12645,0,1671773341,13134.598983440002,82.89276354000322,53584.24202808001 2022-12-23,05:29:06.000,357,11075608,12685,0,1671773345,13134.612456059993,82.85751788999914,53584.25600232 2022-12-23,05:29:10.000,357,11075675,12445,0,1671773349,13134.585510819998,82.83637050000107,53584.179144 2022-12-23,05:29:14.000,357,11075668,12645,0,1671773353,13134.477729860002,82.82932137000171,53584.053375840005 2022-12-23,05:29:18.000,357,11075621,12565,0,1671773357,13134.545092959997,82.82932137000171,53584.08132432 2022-12-23,05:29:22.000,357,11075625,12565,0,1671773361,13134.538356650002,82.87161614999786,53583.983504640004 2022-12-23,05:29:26.000,357,11075661,12485,0,1671773365,13134.632664989993,82.8786652800045,53584.03241448 2022-12-23,05:29:30.000,357,11075637,12525,0,1671773369,13134.726973329998,82.87161614999786,53584.13722128 2022-12-23,05:29:34.000,357,11075592,12765,0,1671773373,13134.794336429994,82.87161614999786,53584.179144 2022-12-23,05:29:38.000,357,11075627,12645,0,1671773377,13134.828017979999,82.9139109300013,53584.19311824001 2022-12-23,05:29:42.000,357,11075616,12485,0,1671773381,13134.767391189998,82.87161614999786,53584.19311824001 2022-12-23,05:29:46.000,357,11075593,12845,0,1671773385,13134.740445949988,82.8645670199985,53584.19311824001 2022-12-23,05:29:50.000,357,11075585,12725,0,1671773389,13134.693291779993,82.87161614999786,53584.0394016 2022-12-23,05:29:54.000,357,11075629,12565,0,1671773393,13134.693291779993,82.9139109300013,53584.16516976001 2022-12-23,05:29:58.000,357,11075603,12645,0,1671773397,13134.686555469998,82.92096006000065,53584.06036296 2022-12-23,05:30:02.000,357,11075666,12605,0,1671773401,13134.693291779993,82.96325484000408,53584.151195520004 2022-12-23,05:30:06.000,357,11075591,12445,0,1671773405,13134.686555469998,83.01964787999896,53584.19311824001 2022-12-23,05:30:10.000,357,11075628,12685,0,1671773409,13134.686555469998,83.02669700999832,53584.27696368 2022-12-23,05:30:14.000,357,11075611,12845,0,1671773413,13134.679819159988,83.05489353000303,53584.27696368 2022-12-23,05:30:18.000,357,11075646,12485,0,1671773417,13134.706764399998,83.06899179000175,53584.269976560005 2022-12-23,05:30:22.000,357,11075639,12645,0,1671773421,13134.706764399998,83.09718830999918,53584.34683488 2022-12-23,05:30:26.000,357,11075635,12605,0,1671773425,13134.740445949988,83.1112865699979,53584.29792504 2022-12-23,05:30:30.000,357,11075613,12525,0,1671773429,13134.605719749998,83.17472873999941,53584.18613112 2022-12-23,05:30:34.000,357,11075604,12605,0,1671773433,13134.538356650002,83.18177786999877,53584.102285680005 2022-12-23,05:30:38.000,357,11075588,12605,0,1671773437,13134.592247129993,83.1253848300039,53584.32587352 2022-12-23,05:30:42.000,357,11075604,12725,0,1671773441,13134.551829269993,83.16063048000069,53584.221066720005 2022-12-23,05:30:46.000,357,11075615,12565,0,1671773445,13134.518147720002,83.16063048000069,53584.30491216 2022-12-23,05:30:50.000,357,11075573,12565,0,1671773449,13134.484466169997,83.16063048000069,53584.31189928001 2022-12-23,05:30:54.000,357,11075607,12605,0,1671773453,13134.470993549992,83.16063048000069,53584.339847760006 2022-12-23,05:30:58.000,357,11075596,12605,0,1671773457,13134.518147720002,83.16767961000005,53584.318886400004 2022-12-23,05:31:02.000,357,11075665,12685,0,1671773461,13134.484466169997,83.18882699999813,53584.318886400004 2022-12-23,05:31:06.000,357,11075644,12725,0,1671773465,13134.470993549992,83.16767961000005,53584.29792504 2022-12-23,05:31:10.000,357,11075625,12645,0,1671773469,13134.349739969992,83.20292526000412,53584.2490152 2022-12-23,05:31:14.000,357,11075637,12445,0,1671773473,13134.322794729997,83.23817091000092,53584.26298944001 2022-12-23,05:31:18.000,357,11075613,12525,0,1671773477,13134.275640560001,83.18882699999813,53584.269976560005 2022-12-23,05:31:22.000,357,11075639,12565,0,1671773481,13134.228486389991,83.17472873999941,53584.318886400004 2022-12-23,05:31:26.000,357,11075630,12845,0,1671773485,13134.11396912,83.21702352000284,53584.22805384 2022-12-23,05:31:30.000,357,11075580,12565,0,1671773489,13134.221750079996,83.28046569000435,53584.32587352 2022-12-23,05:31:34.000,357,11075624,12685,0,1671773493,13134.208277459991,83.30161308000243,53584.36080912001 2022-12-23,05:31:38.000,357,11075649,12685,0,1671773497,13134.262167939996,83.35800612000457,53584.353822 2022-12-23,05:31:42.000,357,11075666,12525,0,1671773501,13134.241959009996,83.35095698999794,53584.4236932 2022-12-23,05:31:46.000,357,11075688,12645,0,1671773505,13134.275640560001,83.34390785999858,53584.41670608 2022-12-23,05:31:50.000,357,11075632,12285,0,1671773509,13134.248695319991,83.3721043800033,53584.37478336 2022-12-23,05:31:54.000,357,11075631,12805,0,1671773513,13134.268904249991,83.4355465500048,53584.32587352 2022-12-23,05:31:58.000,357,11075677,12725,0,1671773517,13134.396894140002,83.44259568000416,53584.40971896001 2022-12-23,05:32:02.000,357,11075639,12645,0,1671773521,13134.450784619992,83.45669394000288,53584.39574472 2022-12-23,05:32:06.000,357,11075609,12445,0,1671773525,13134.497938790002,83.5342343700031,53584.40273184 2022-12-23,05:32:10.000,357,11075600,12485,0,1671773529,13134.605719749998,83.49193958999967,53584.52850000001 2022-12-23,05:32:14.000,357,11075584,12645,0,1671773533,13134.666346539998,83.55538176000118,53584.58439696 2022-12-23,05:32:18.000,357,11075624,12645,0,1671773537,13134.726973329998,83.52013611000439,53584.52151288 2022-12-23,05:32:22.000,357,11075680,12485,0,1671773541,13134.774127499993,83.54128350000246,53584.59138408 2022-12-23,05:32:26.000,357,11075599,12685,0,1671773545,13134.868435839999,83.50603784999839,53584.605358320005 2022-12-23,05:32:30.000,357,11075623,12725,0,1671773549,13134.854963219994,83.59062740999798,53584.57042272 2022-12-23,05:32:34.000,357,11075627,12445,0,1671773553,13134.821281669989,83.52013611000439,53584.52850000001 2022-12-23,05:32:38.000,357,11075658,12245,0,1671773557,13134.828017979999,83.45669394000288,53584.52151288 2022-12-23,05:32:42.000,357,11075595,12725,0,1671773561,13134.881908459989,83.40735003000009,53584.5634356 2022-12-23,05:32:46.000,357,11075606,12445,0,1671773565,13135.016634659994,83.40735003000009,53584.675229520006 2022-12-23,05:32:50.000,357,11075613,12605,0,1671773569,13135.02337096999,83.46374307000224,53584.703178 2022-12-23,05:32:54.000,357,11075633,12565,0,1671773573,13135.036843589995,83.41439915999945,53584.75208784 2022-12-23,05:32:58.000,357,11075637,12845,0,1671773577,13135.077261449995,83.46374307000224,53584.8079848 2022-12-23,05:33:02.000,357,11075611,12605,0,1671773581,13135.08399775999,83.4355465500048,53584.78702344001 2022-12-23,05:33:06.000,357,11075662,12685,0,1671773585,13135.158097169995,83.4214482899988,53584.842920400006 2022-12-23,05:33:10.000,357,11075602,12845,0,1671773589,13135.16483347999,83.4355465500048,53584.75907496 2022-12-23,05:33:14.000,357,11075682,12805,0,1671773593,13135.198515029995,83.49898871999903,53584.821959040004 2022-12-23,05:33:18.000,357,11075624,12725,0,1671773597,13135.360186469996,83.48489046000032,53584.85689464 2022-12-23,05:33:22.000,357,11075608,12685,0,1671773601,13135.521857909996,83.48489046000032,53584.90580448 2022-12-23,05:33:26.000,357,11075619,12605,0,1671773605,13135.582484699997,83.50603784999839,53584.98266280001 2022-12-23,05:33:30.000,357,11075620,12725,0,1671773609,13135.690265659992,83.4707922000016,53585.10144384001 2022-12-23,05:33:34.000,357,11075655,12725,0,1671773613,13135.717210900002,83.5694800199999,53585.20625064 2022-12-23,05:33:38.000,357,11075653,12805,0,1671773617,13135.750892449993,83.58357827999862,53585.16432792 2022-12-23,05:33:42.000,357,11075605,12765,0,1671773621,13135.777837690002,83.60472567000397,53585.24118624 2022-12-23,05:33:46.000,357,11075602,12605,0,1671773625,13135.804782929998,83.59062740999798,53585.2621476 2022-12-23,05:33:50.000,357,11075633,12565,0,1671773629,13135.771101379993,83.5694800199999,53585.26913472001 2022-12-23,05:33:54.000,357,11075595,12725,0,1671773633,13135.723947209997,83.64702045000013,53585.1922764 2022-12-23,05:33:58.000,357,11075626,12805,0,1671773637,13135.690265659992,83.67521697000484,53585.29708320001 2022-12-23,05:34:02.000,357,11075605,12845,0,1671773641,13135.744156139997,83.61177480000333,53585.33900592001 2022-12-23,05:34:06.000,357,11075624,12725,0,1671773645,13135.730683519992,83.63292219000141,53585.325031680004 2022-12-23,05:34:10.000,357,11075609,12645,0,1671773649,13135.811519239993,83.61177480000333,53585.492722560004 2022-12-23,05:34:14.000,357,11075657,12605,0,1671773653,13135.784573999998,83.62587306000205,53585.48573544001 2022-12-23,05:34:18.000,357,11075598,12645,0,1671773657,13135.764365069997,83.62587306000205,53585.5416324 2022-12-23,05:34:22.000,357,11075613,12525,0,1671773661,13135.750892449993,83.59767654000461,53585.49970968 2022-12-23,05:34:26.000,357,11075641,12725,0,1671773665,13135.784573999998,83.59767654000461,53585.52765816 2022-12-23,05:34:30.000,357,11075666,12645,0,1671773669,13135.723947209997,83.50603784999839,53585.52765816 2022-12-23,05:34:34.000,357,11075665,12765,0,1671773673,13135.676793040002,83.49898871999903,53585.48573544001 2022-12-23,05:34:38.000,357,11075627,12565,0,1671773677,13135.676793040002,83.49193958999967,53585.50669680001 2022-12-23,05:34:42.000,357,11075622,12685,0,1671773681,13135.730683519992,83.4707922000016,53585.53464528001 2022-12-23,05:34:46.000,357,11075576,12565,0,1671773685,13135.717210900002,83.41439915999945,53585.53464528001 2022-12-23,05:34:50.000,357,11075609,12765,0,1671773689,13135.804782929998,83.38620264000201,53585.63945208 2022-12-23,05:34:54.000,357,11075642,12525,0,1671773693,13135.757628760002,83.27341655999771,53585.70233616001 2022-12-23,05:34:58.000,357,11075662,12445,0,1671773697,13135.730683519992,83.30161308000243,53585.77220736001 2022-12-23,05:35:02.000,357,11075613,12605,0,1671773701,13135.670056729992,83.24522004000028,53585.7163104 2022-12-23,05:35:06.000,357,11075623,12605,0,1671773705,13135.622902559997,83.20292526000412,53585.75124600001 2022-12-23,05:35:10.000,357,11075642,12525,0,1671773709,13135.562275769997,83.17472873999941,53585.59054224 2022-12-23,05:35:14.000,357,11075662,12885,0,1671773713,13135.542066839997,83.1253848300039,53585.62547784001 2022-12-23,05:35:18.000,357,11075663,12685,0,1671773717,13135.575748390002,83.18882699999813,53585.67438768001 2022-12-23,05:35:22.000,357,11075647,12805,0,1671773721,13135.461231119996,83.23817091000092,53585.70932328 2022-12-23,05:35:26.000,357,11075635,12845,0,1671773725,13135.339977539996,83.28751482000371,53585.63246496001 2022-12-23,05:35:30.000,357,11075636,12685,0,1671773729,13135.360186469996,83.20997439000348,53585.76522024 2022-12-23,05:35:34.000,357,11075643,12685,0,1671773733,13135.29282337,83.18177786999877,53585.70932328 2022-12-23,05:35:38.000,357,11075614,12645,0,1671773737,13135.25240551,83.19587613000476,53585.80714296 2022-12-23,05:35:42.000,357,11075659,12525,0,1671773741,13135.23219658,83.16767961000005,53585.7861816 2022-12-23,05:35:46.000,357,11075593,12565,0,1671773745,13135.198515029995,83.18882699999813,53585.72329752001 2022-12-23,05:35:50.000,357,11075592,12485,0,1671773749,13135.10420668999,83.16063048000069,53585.62547784001 2022-12-23,05:35:54.000,357,11075673,12685,0,1671773753,13135.077261449995,83.14653222000197,53585.5416324 2022-12-23,05:35:58.000,357,11075587,12565,0,1671773757,13135.12441561999,83.16063048000069,53585.62547784001 2022-12-23,05:36:02.000,357,11075649,12485,0,1671773761,13135.07052514,83.25226916999964,53585.54861952 2022-12-23,05:36:06.000,357,11075624,12645,0,1671773765,13135.10420668999,83.37915351000265,53585.68836192 2022-12-23,05:36:10.000,357,11075652,12485,0,1671773769,13135.13115193,83.46374307000224,53585.65342632001 2022-12-23,05:36:14.000,357,11075604,12645,0,1671773773,13135.097470379995,83.57652914999926,53585.69534904 2022-12-23,05:36:18.000,357,11075599,12845,0,1671773777,13135.117679309995,83.6822661000042,53585.70233616001 2022-12-23,05:36:22.000,357,11075605,12725,0,1671773781,13135.110943,83.75980653000443,53585.65342632001 2022-12-23,05:36:26.000,357,11075627,12645,0,1671773785,13135.137888239995,83.84439609000401,53585.65342632001 2022-12-23,05:36:30.000,357,11075654,12685,0,1671773789,13135.29282337,83.717511750001,53585.65342632001 2022-12-23,05:36:34.000,357,11075573,12525,0,1671773793,13135.28608705999,83.67521697000484,53585.576568 2022-12-23,05:36:38.000,357,11075601,12685,0,1671773797,13135.427549569991,83.62587306000205,53585.63945208 2022-12-23,05:36:42.000,357,11075638,12565,0,1671773801,13135.501648979996,83.49898871999903,53585.63945208 2022-12-23,05:36:46.000,357,11075598,12725,0,1671773805,13135.562275769997,83.45669394000288,53585.61849072 2022-12-23,05:36:50.000,357,11075637,12725,0,1671773809,13135.750892449993,83.3721043800033,53585.730284640005 2022-12-23,05:36:54.000,357,11075669,12805,0,1671773813,13135.824991859998,83.32980959999986,53585.82111720001 2022-12-23,05:36:58.000,357,11075599,12765,0,1671773817,13135.777837690002,83.30161308000243,53585.75823312 2022-12-23,05:37:02.000,357,11075637,12645,0,1671773821,13135.831728169993,83.11833570000454,53585.75823312 2022-12-23,05:37:06.000,357,11075613,12805,0,1671773825,13135.858673409988,83.10423743999854,53585.779194480005 2022-12-23,05:37:10.000,357,11075629,12685,0,1671773829,13135.858673409988,83.06194266000239,53585.69534904 2022-12-23,05:37:14.000,357,11075562,12605,0,1671773833,13135.885618649998,83.00554962000024,53585.68836192 2022-12-23,05:37:18.000,357,11075605,12565,0,1671773837,13135.818255550003,82.99145136000152,53585.611503600005 2022-12-23,05:37:22.000,357,11075664,12525,0,1671773841,13135.798046620002,82.93505831999937,53585.54861952 2022-12-23,05:37:26.000,357,11075673,12445,0,1671773845,13135.710474589992,82.9773531000028,53585.562593760005 2022-12-23,05:37:30.000,357,11075613,12725,0,1671773849,13135.656584110002,82.97030397000344,53585.660413440004 2022-12-23,05:37:34.000,357,11075631,12685,0,1671773853,13135.488176359991,83.0125987499996,53585.59054224 2022-12-23,05:37:38.000,357,11075616,12965,0,1671773857,13135.346713849991,82.9773531000028,53585.562593760005 2022-12-23,05:37:42.000,357,11075639,13005,0,1671773861,13135.12441561999,82.8786652800045,53585.40887712 2022-12-23,05:37:46.000,357,11075604,12805,0,1671773865,13134.881908459989,82.89276354000322,53585.42285136 2022-12-23,05:37:50.000,357,11075606,12525,0,1671773869,13134.477729860002,82.90686180000193,53585.25516048 2022-12-23,05:37:54.000,357,11075653,12805,0,1671773873,13134.221750079996,82.90686180000193,53585.20625064 2022-12-23,05:37:58.000,357,11075656,12645,0,1671773877,13133.89167089,82.94915657999809,53584.96170144001 2022-12-23,05:38:02.000,357,11075617,12805,0,1671773881,13133.82430778999,82.9773531000028,53585.00362416001 2022-12-23,05:38:06.000,357,11075619,12885,0,1671773885,13133.615482179994,83.0125987499996,53584.89881736 2022-12-23,05:38:10.000,357,11075641,12765,0,1671773889,13133.548119079998,83.02669700999832,53584.88484312001 2022-12-23,05:38:14.000,357,11075667,12725,0,1671773893,13133.420129190003,83.13948309000261,53584.821959040004 2022-12-23,05:38:18.000,357,11075673,12525,0,1671773897,13133.265194059997,83.28751482000371,53584.82894616 2022-12-23,05:38:22.000,357,11075574,12645,0,1671773901,13133.130467859992,83.33685872999922,53584.73112648 2022-12-23,05:38:26.000,357,11075579,12485,0,1671773905,13133.116995240001,83.44964481000352,53584.66824240001 2022-12-23,05:38:30.000,357,11075641,12685,0,1671773909,13133.090049999992,83.49193958999967,53584.437667440005 2022-12-23,05:38:34.000,357,11075607,12605,0,1671773913,13133.191094649992,83.48489046000032,53584.47959016001 2022-12-23,05:38:38.000,357,11075662,12445,0,1671773917,13133.231512509992,83.40735003000009,53584.39574472 2022-12-23,05:38:42.000,357,11075635,12605,0,1671773921,13133.298875610002,83.27341655999771,53584.39574472 2022-12-23,05:38:46.000,357,11075663,12605,0,1671773925,13133.413392879993,83.16767961000005,53584.29792504 2022-12-23,05:38:50.000,357,11075609,12485,0,1671773929,13133.352766089993,83.00554962000024,53584.34683488 2022-12-23,05:38:54.000,357,11075644,12725,0,1671773933,13133.224776199997,82.94210744999873,53584.27696368 2022-12-23,05:38:58.000,357,11075615,12605,0,1671773937,13132.968796419991,82.89276354000322,53584.179144 2022-12-23,05:39:02.000,357,11075630,12605,0,1671773941,13132.71281664,82.85046875999979,53584.07433720001 2022-12-23,05:39:06.000,357,11075609,12645,0,1671773945,13132.409682689999,82.80112485000427,53583.92760768001 2022-12-23,05:39:10.000,357,11075645,12645,0,1671773949,13132.106548739997,82.75883007000084,53583.71100696001 2022-12-23,05:39:14.000,357,11075609,12645,0,1671773953,13131.837096340001,82.75178094000148,53583.47344488001 2022-12-23,05:39:18.000,357,11075586,12645,0,1671773957,13131.61479811,82.79407572000491,53583.36863808 2022-12-23,05:39:22.000,357,11075666,12725,0,1671773961,13131.298191539994,82.77292832999956,53583.145050240004 2022-12-23,05:39:26.000,357,11075626,12645,0,1671773965,13131.102838549989,82.77292832999956,53583.08915328001 2022-12-23,05:39:30.000,357,11075634,12405,0,1671773969,13130.927694489998,82.80817398000363,53582.998320720006 2022-12-23,05:39:34.000,357,11075628,12805,0,1671773973,13130.718868880002,82.77997745999892,53582.85159120001 2022-12-23,05:39:38.000,357,11075629,12445,0,1671773977,13130.597615300001,82.81522311000299,53582.66992608 2022-12-23,05:39:42.000,357,11075590,12565,0,1671773981,13130.510043269991,82.82227224000235,53582.55813216 2022-12-23,05:39:46.000,357,11075596,12885,0,1671773985,13130.543724819996,82.80817398000363,53582.35550568 2022-12-23,05:39:50.000,357,11075674,12805,0,1671773989,13130.53698851,82.89981267000258,53582.159866320006 2022-12-23,05:39:54.000,357,11075636,12525,0,1671773993,13130.51677958,83.0125987499996,53582.12493072 2022-12-23,05:39:58.000,357,11075623,12565,0,1671773997,13130.51677958,83.0125987499996,53582.0480724 2022-12-23,05:40:02.000,357,11075659,12805,0,1671774001,13130.597615300001,83.08309005000046,53582.01313680001 2022-12-23,05:40:06.000,357,11075629,12525,0,1671774005,13130.671714709992,83.09718830999918,53581.89435576001 2022-12-23,05:40:10.000,357,11075616,13005,0,1671774009,13130.786231979997,83.11833570000454,53581.93627848001 2022-12-23,05:40:14.000,357,11075611,12485,0,1671774013,13130.900749250002,83.1112865699979,53581.9782012 2022-12-23,05:40:18.000,357,11075648,12445,0,1671774017,13130.981584970003,83.1112865699979,53581.90833 2022-12-23,05:40:22.000,357,11075663,12805,0,1671774021,13131.028739139998,83.1112865699979,53581.90134288 2022-12-23,05:40:26.000,357,11075688,12605,0,1671774025,13131.028739139998,83.17472873999941,53581.922304240004 2022-12-23,05:40:30.000,357,11075679,12605,0,1671774029,13131.028739139998,83.23817091000092,53581.74063912 2022-12-23,05:40:34.000,357,11075636,12605,0,1671774033,13131.129783789998,83.31571134000114,53581.824484560006 2022-12-23,05:40:38.000,357,11075635,12965,0,1671774037,13131.163465339989,83.35800612000457,53581.88038152 2022-12-23,05:40:42.000,357,11075609,12805,0,1671774041,13131.277982609994,83.4355465500048,53581.943265600006 2022-12-23,05:40:46.000,357,11075616,12605,0,1671774045,13131.358818329994,83.49898871999903,53581.98518832001 2022-12-23,05:40:50.000,357,11075658,12645,0,1671774049,13131.46659928999,83.49898871999903,53582.07602088 2022-12-23,05:40:54.000,357,11075610,12445,0,1671774053,13131.55417132,83.5342343700031,53582.138904960004 2022-12-23,05:40:58.000,357,11075634,12565,0,1671774057,13131.62827072999,83.52718524000375,53582.2227504 2022-12-23,05:41:02.000,357,11075589,12645,0,1671774061,13131.65521597,83.58357827999862,53582.23672464 2022-12-23,05:41:06.000,357,11075631,12605,0,1671774065,13131.702370139996,83.63292219000141,53582.327557200006 2022-12-23,05:41:10.000,357,11075615,12725,0,1671774069,13131.581116559995,83.717511750001,53582.25069888001 2022-12-23,05:41:14.000,357,11075633,12525,0,1671774073,13131.62827072999,83.78800305000186,53582.257686000004 2022-12-23,05:41:18.000,357,11075646,12325,0,1671774077,13131.57438025,83.77390479000314,53582.327557200006 2022-12-23,05:41:22.000,357,11075585,12605,0,1671774081,13131.480071909995,83.84439609000401,53582.27166024001 2022-12-23,05:41:26.000,357,11075634,12605,0,1671774085,13131.45312667,83.89373999999953,53582.25069888001 2022-12-23,05:41:30.000,357,11075623,12605,0,1671774089,13131.459862979995,83.90078912999888,53582.33454432 2022-12-23,05:41:34.000,357,11075595,12565,0,1671774093,13131.399236189995,83.89373999999953,53582.327557200006 2022-12-23,05:41:38.000,357,11075616,12445,0,1671774097,13131.32513677999,83.94308391000231,53582.27166024001 2022-12-23,05:41:42.000,357,11075631,12525,0,1671774101,13131.28471891999,83.98537868999847,53582.208776160005 2022-12-23,05:41:46.000,357,11075674,12645,0,1671774105,13131.237564749994,83.99242781999783,53582.13191784001 2022-12-23,05:41:50.000,357,11075660,12685,0,1671774109,13131.075893309993,84.02062434000254,53581.96422696001 2022-12-23,05:41:54.000,357,11075655,12645,0,1671774113,13131.069156999998,84.04177173000062,53582.01313680001 2022-12-23,05:41:58.000,357,11075670,12765,0,1671774117,13131.102838549989,84.03472260000126,53581.93627848001 2022-12-23,05:42:02.000,357,11075637,12525,0,1671774121,13131.136520099994,83.9289856500036,53581.922304240004 2022-12-23,05:42:06.000,357,11075651,12365,0,1671774125,13131.190410579999,83.90078912999888,53581.84544592001 2022-12-23,05:42:10.000,357,11075634,12685,0,1671774129,13131.277982609994,83.91488739000488,53581.90134288 2022-12-23,05:42:14.000,357,11075638,12485,0,1671774133,13131.32513677999,83.9289856500036,53581.8384588 2022-12-23,05:42:18.000,357,11075614,12645,0,1671774137,13131.28471891999,83.92193652000424,53581.733652 2022-12-23,05:42:22.000,357,11075613,12605,0,1671774141,13131.35208202,83.90078912999888,53581.72666488001 2022-12-23,05:42:26.000,357,11075652,12765,0,1671774145,13131.45312667,83.91488739000488,53581.62884520001 2022-12-23,05:42:30.000,357,11075645,12725,0,1671774149,13131.44639035999,83.95013304000167,53581.46115432001 2022-12-23,05:42:34.000,357,11075617,12685,0,1671774153,13131.49354453,83.90078912999888,53581.49608992 2022-12-23,05:42:38.000,357,11075640,12725,0,1671774157,13131.64847965999,83.88669087000017,53581.46115432001 2022-12-23,05:42:42.000,357,11075605,12885,0,1671774161,13131.6754249,83.86554348000209,53581.440192960006 2022-12-23,05:42:46.000,357,11075631,12605,0,1671774165,13131.702370139996,83.84439609000401,53581.35634752 2022-12-23,05:42:50.000,357,11075606,12805,0,1671774169,13131.73605169,83.84439609000401,53581.489102800006 2022-12-23,05:42:54.000,357,11075607,12765,0,1671774173,13131.709106449991,83.83734696000465,53581.370321760005 2022-12-23,05:42:58.000,357,11075608,12605,0,1671774177,13131.66868858999,83.79505218000122,53581.3493604 2022-12-23,05:43:02.000,357,11075638,12725,0,1671774181,13131.65521597,83.85144522000337,53581.25852784 2022-12-23,05:43:06.000,357,11075668,12565,0,1671774185,13131.581116559995,83.8796417400008,53581.24455360001 2022-12-23,05:43:10.000,357,11075637,12645,0,1671774189,13131.540698699995,83.93603478000296,53581.21660512 2022-12-23,05:43:14.000,357,11075609,12805,0,1671774193,13131.520489769995,83.95718217000103,53581.04891424 2022-12-23,05:43:18.000,357,11075616,12605,0,1671774197,13131.55417132,84.00652608000382,53581.1397468 2022-12-23,05:43:22.000,357,11075591,12485,0,1671774201,13131.45312667,84.09816477000277,53580.986030160006 2022-12-23,05:43:26.000,357,11075669,12645,0,1671774205,13131.48680821999,84.175705200003,53581.11179832 2022-12-23,05:43:30.000,357,11075595,12445,0,1671774209,13131.45312667,84.31668780000473,53581.04192712 2022-12-23,05:43:34.000,357,11075696,12565,0,1671774213,13131.291455229999,84.41537562000303,53581.06288848 2022-12-23,05:43:38.000,357,11075584,12805,0,1671774217,13131.291455229999,84.49996518000262,53580.95808168001 2022-12-23,05:43:42.000,357,11075654,12525,0,1671774221,13131.26450998999,84.61275125999964,53580.97205592 2022-12-23,05:43:46.000,357,11075628,12485,0,1671774225,13131.136520099994,84.69029168999987,53580.90218472 2022-12-23,05:43:50.000,357,11075619,12605,0,1671774229,13130.968112349998,84.83832342000096,53580.69257112001 2022-12-23,05:43:54.000,357,11075647,12685,0,1671774233,13130.907485559997,84.92291298000055,53580.69257112001 2022-12-23,05:43:58.000,357,11075581,12605,0,1671774237,13130.819913530002,85.02160079999885,53580.531867360005 2022-12-23,05:44:02.000,357,11075657,12485,0,1671774241,13130.873804009992,85.05684645000292,53580.531867360005 2022-12-23,05:44:06.000,357,11075587,12805,0,1671774245,13130.860331390002,85.10619035999844,53580.4410348 2022-12-23,05:44:10.000,357,11075608,12605,0,1671774249,13130.819913530002,85.23307470000145,53580.3711636 2022-12-23,05:44:14.000,357,11075593,12765,0,1671774253,13130.766023049997,85.3247133900004,53580.34321512 2022-12-23,05:44:18.000,357,11075675,12725,0,1671774257,13130.766023049997,85.4234012099987,53580.18251136 2022-12-23,05:44:22.000,357,11075635,12645,0,1671774261,13130.705396259997,85.54323642000236,53580.18251136 2022-12-23,05:44:26.000,357,11075616,12525,0,1671774265,13130.685187329997,85.71946467000089,53580.17552424 2022-12-23,05:44:30.000,357,11075665,12645,0,1671774269,13130.624560539996,85.78995597000176,53580.16155 2022-12-23,05:44:34.000,357,11075634,12645,0,1671774273,13130.483098029996,85.81815248999919,53579.97289776001 2022-12-23,05:44:38.000,357,11075613,12525,0,1671774277,13130.483098029996,85.90274204999878,53579.96591064 2022-12-23,05:44:42.000,357,11075659,12605,0,1671774281,13130.44941647999,85.99438073999772,53579.90302656001 2022-12-23,05:44:46.000,357,11075719,12885,0,1671774285,13130.45615279,86.07192116999795,53579.86809096 2022-12-23,05:44:50.000,357,11075605,12645,0,1671774289,13130.382053379995,86.1283142100001,53579.88905232 2022-12-23,05:44:54.000,357,11075624,12645,0,1671774293,13130.28774503999,86.21290376999968,53579.84014248 2022-12-23,05:44:58.000,357,11075663,12565,0,1671774297,13130.260799799995,86.33273898000334,53579.78424552001 2022-12-23,05:45:02.000,357,11075618,12325,0,1671774301,13130.200173009995,86.44552506000036,53579.763284160006 2022-12-23,05:45:06.000,357,11075599,12845,0,1671774305,13130.23385456,86.60060592000082,53579.693412960005 2022-12-23,05:45:10.000,357,11075639,12525,0,1671774309,13130.220381939995,86.80503069000406,53579.56764480001 2022-12-23,05:45:14.000,357,11075572,12525,0,1671774313,13130.29448135,87.09404501999961,53579.68642584001 2022-12-23,05:45:18.000,357,11075598,12885,0,1671774317,13130.22711824999,87.27732240000478,53579.58161904 2022-12-23,05:45:22.000,357,11075717,12925,0,1671774321,13130.301217659995,87.50289455999882,53579.6724516 2022-12-23,05:45:26.000,357,11075665,12805,0,1671774325,13130.33489921,87.60863151000376,53579.574631920004 2022-12-23,05:45:30.000,357,11075611,12805,0,1671774329,13130.51677958,87.52404195000418,53579.7772584 2022-12-23,05:45:34.000,357,11075648,12605,0,1671774333,13130.624560539996,87.39715761000116,53579.73533568001 2022-12-23,05:45:38.000,357,11075587,12525,0,1671774337,13130.833386149992,87.06584850000218,53579.70040008 2022-12-23,05:45:42.000,357,11075651,12725,0,1671774341,13131.075893309993,86.69929373999912,53579.693412960005 2022-12-23,05:45:46.000,357,11075664,12445,0,1671774345,13131.311664159999,86.30454245999863,53579.72136144 2022-12-23,05:45:50.000,357,11075676,12645,0,1671774349,13131.459862979995,86.13536333999946,53579.75629704001 2022-12-23,05:45:54.000,357,11075666,12685,0,1671774353,13131.459862979995,86.12126508000074,53579.71437432001 2022-12-23,05:45:58.000,357,11075663,12525,0,1671774357,13131.43291774,86.19880551000097,53579.861103840005 2022-12-23,05:46:02.000,357,11075689,12365,0,1671774361,13131.143256409989,86.42437767000229,53579.742322800004 2022-12-23,05:46:06.000,357,11075678,12285,0,1671774365,13131.001793899988,86.72044113000447,53579.90302656001 2022-12-23,05:46:10.000,357,11075621,12645,0,1671774369,13130.678451020001,87.07289763000153,53579.96591064 2022-12-23,05:46:14.000,357,11075586,12765,0,1671774373,13130.32816289999,87.38305935000244,53579.96591064 2022-12-23,05:46:18.000,357,11075667,12645,0,1671774377,13129.984611089989,87.58748411999841,53579.910013680004 2022-12-23,05:46:22.000,357,11075654,12645,0,1671774381,13129.822939649988,87.72141759000078,53579.861103840005 2022-12-23,05:46:26.000,357,11075638,12725,0,1671774385,13129.748840239998,87.62272977000248,53579.791232640004 2022-12-23,05:46:30.000,357,11075630,12765,0,1671774389,13129.681477140002,87.57338585999969,53579.56764480001 2022-12-23,05:46:34.000,357,11075661,12725,0,1671774393,13129.721895000002,87.55928760000097,53579.5327092 2022-12-23,05:46:38.000,357,11075701,12485,0,1671774397,13129.634322969992,87.69322107000335,53579.46982512001 2022-12-23,05:46:42.000,357,11075589,12685,0,1671774401,13129.661268210002,87.74961410999822,53579.525722080005 2022-12-23,05:46:46.000,357,11075628,12645,0,1671774405,13129.546750939997,87.77781063000293,53579.46982512001 2022-12-23,05:46:50.000,357,11075633,12805,0,1671774409,13129.533278319992,87.8342036699978,53579.51873496001 2022-12-23,05:46:54.000,357,11075656,12605,0,1671774413,13129.560223560002,87.86240019000252,53579.476812240006 2022-12-23,05:46:58.000,357,11075671,12525,0,1671774417,13129.668004519997,87.90469496999867,53579.46982512001 2022-12-23,05:47:02.000,357,11075607,12605,0,1671774421,13129.742103930002,88.05977582999913,53579.44187664 2022-12-23,05:47:06.000,357,11075608,12645,0,1671774425,13129.701686070002,88.10207061000256,53579.37200544 2022-12-23,05:47:10.000,357,11075691,12685,0,1671774429,13129.769049169998,88.20075843000086,53579.33706984 2022-12-23,05:47:14.000,357,11075679,12685,0,1671774433,13129.903775369989,88.27124973000173,53579.309121360006 2022-12-23,05:47:18.000,357,11075650,12845,0,1671774437,13129.944193229989,88.27829886000109,53579.12745624 2022-12-23,05:47:22.000,357,11075656,12685,0,1671774441,13130.051974189999,88.31354450999788,53579.120469120004 2022-12-23,05:47:26.000,357,11075598,12605,0,1671774445,13130.200173009995,88.37698667999939,53579.11348200001 2022-12-23,05:47:30.000,357,11075667,12685,0,1671774449,13130.361844449995,88.20075843000086,53579.17636608 2022-12-23,05:47:34.000,357,11075637,12645,0,1671774453,13130.47636172,88.13731625999935,53579.092520640006 2022-12-23,05:47:38.000,357,11075625,12565,0,1671774457,13130.584142679996,88.03862844000105,53579.04361080001 2022-12-23,05:47:42.000,357,11075620,12805,0,1671774461,13130.678451020001,88.05977582999913,53579.01566232001 2022-12-23,05:47:46.000,357,11075631,12605,0,1671774465,13130.739077810002,88.08092322000448,53579.13444336001 2022-12-23,05:47:50.000,357,11075649,12765,0,1671774469,13130.658242090001,88.25715147000301,53579.05059792 2022-12-23,05:47:54.000,357,11075595,12525,0,1671774473,13130.678451020001,88.31354450999788,53579.022649440005 2022-12-23,05:47:58.000,357,11075625,12805,0,1671774477,13130.577406370001,88.39813407000474,53579.0086752 2022-12-23,05:48:02.000,357,11075647,12525,0,1671774481,13130.631296849991,88.36288842000067,53578.99470096001 2022-12-23,05:48:06.000,357,11075620,12485,0,1671774485,13130.658242090001,88.33469190000324,53579.05758504 2022-12-23,05:48:10.000,357,11075639,12565,0,1671774489,13130.766023049997,88.1937093000015,53579.16937896 2022-12-23,05:48:14.000,357,11075653,12645,0,1671774493,13130.779495670002,88.1584636500047,53579.0785464 2022-12-23,05:48:18.000,357,11075648,12605,0,1671774497,13130.752550429992,88.04567757000041,53579.08553352001 2022-12-23,05:48:22.000,357,11075605,12805,0,1671774501,13130.779495670002,87.96813714000018,53579.0785464 2022-12-23,05:48:26.000,357,11075599,12765,0,1671774505,13130.766023049997,87.86944932000188,53579.05059792 2022-12-23,05:48:30.000,357,11075689,12725,0,1671774509,13130.685187329997,87.79895802000101,53578.87591992001 2022-12-23,05:48:34.000,357,11075666,12805,0,1671774513,13130.685187329997,87.65797541999927,53578.903868400004 2022-12-23,05:48:38.000,357,11075658,12645,0,1671774517,13130.631296849991,87.62977890000184,53578.84797144001 2022-12-23,05:48:42.000,357,11075599,12805,0,1671774521,13130.651505779992,87.62272977000248,53578.764126 2022-12-23,05:48:46.000,357,11075656,12565,0,1671774525,13130.550461129991,87.49584542999946,53578.70124192 2022-12-23,05:48:50.000,357,11075641,12525,0,1671774529,13130.510043269991,87.50289455999882,53578.75015176001 2022-12-23,05:48:54.000,357,11075673,12605,0,1671774533,13130.281008729995,87.46059978000267,53578.6243836 2022-12-23,05:48:58.000,357,11075675,12525,0,1671774537,13130.099128359994,87.58748411999841,53578.57547376 2022-12-23,05:49:02.000,357,11075688,12725,0,1671774541,13129.863357509988,87.61568064000312,53578.421757120006 2022-12-23,05:49:06.000,357,11075609,12725,0,1671774545,13129.661268210002,87.72846672000014,53578.26105336 2022-12-23,05:49:10.000,357,11075625,12605,0,1671774549,13129.385079499996,87.82010540999909,53578.135285200005 2022-12-23,05:49:14.000,357,11075640,12805,0,1671774553,13129.21667175,87.9469897500021,53578.00252992 2022-12-23,05:49:18.000,357,11075621,12525,0,1671774557,13128.89332887,88.06682495999848,53577.75798072 2022-12-23,05:49:22.000,357,11075629,12645,0,1671774561,13128.657558019993,88.20780756000022,53577.76496784 2022-12-23,05:49:26.000,357,11075640,12605,0,1671774565,13128.421787170002,88.32764277000388,53577.55535424001 2022-12-23,05:49:30.000,357,11075635,12325,0,1671774569,13128.320742520002,88.41223233000346,53577.49247016 2022-12-23,05:49:34.000,357,11075594,12565,0,1671774573,13128.233170489992,88.4756744999977,53577.359714879996 2022-12-23,05:49:38.000,357,11075673,12765,0,1671774577,13128.192752629991,88.52501841000048,53577.24093384001 2022-12-23,05:49:42.000,357,11075619,12605,0,1671774581,13128.287060969997,88.52501841000048,53577.18503688 2022-12-23,05:49:46.000,357,11075707,12725,0,1671774585,13128.415050859992,88.51092015000177,53577.129139920005 2022-12-23,05:49:50.000,357,11075616,12845,0,1671774589,13128.563249680003,88.39813407000474,53577.03132024001 2022-12-23,05:49:54.000,357,11075688,12645,0,1671774593,13128.805756839989,88.32059364000452,53576.95446192001 2022-12-23,05:49:58.000,357,11075610,12725,0,1671774597,13129.102154479995,88.20075843000086,53576.93350056001 2022-12-23,05:50:02.000,357,11075638,12685,0,1671774601,13129.398552120001,88.17256191000342,53577.03830736 2022-12-23,05:50:06.000,357,11075711,12685,0,1671774605,13129.674740829993,88.13026713,53577.10119144001 2022-12-23,05:50:10.000,357,11075640,12645,0,1671774609,13129.883566439988,88.10911974000192,53577.27586944 2022-12-23,05:50:14.000,357,11075647,12725,0,1671774613,13130.004820019989,88.12321800000063,53577.394650480004 2022-12-23,05:50:18.000,357,11075651,12645,0,1671774617,13130.038501569994,88.1937093000015,53577.59028984 2022-12-23,05:50:22.000,357,11075679,12645,0,1671774621,13130.031765259999,88.16551278000406,53577.60426408001 2022-12-23,05:50:26.000,357,11075608,12965,0,1671774625,13130.051974189999,88.23600407999766,53577.72304512001 2022-12-23,05:50:30.000,357,11075648,12565,0,1671774629,13130.018292639994,88.15141451999807,53577.70907088 2022-12-23,05:50:34.000,357,11075682,12485,0,1671774633,13129.856621199993,88.11616887000127,53577.70208376001 2022-12-23,05:50:38.000,357,11075627,12605,0,1671774637,13129.748840239998,88.08092322000448,53577.79291632001 2022-12-23,05:50:42.000,357,11075630,12565,0,1671774641,13129.513069389992,88.13026713,53577.77195496001 2022-12-23,05:50:46.000,357,11075619,12605,0,1671774645,13129.27056222999,88.12321800000063,53577.83483904 2022-12-23,05:50:50.000,357,11075644,12645,0,1671774649,13129.03479138,88.23600407999766,53577.81387768 2022-12-23,05:50:54.000,357,11075614,12645,0,1671774653,13128.805756839989,88.28534799000045,53577.681122400005 2022-12-23,05:50:58.000,357,11075621,12725,0,1671774657,13128.502622890002,88.28534799000045,53577.61823832 2022-12-23,05:51:02.000,357,11075683,12605,0,1671774661,13128.199488940001,88.36288842000067,53577.44356032 2022-12-23,05:51:06.000,357,11075619,12645,0,1671774665,13127.862673439995,88.41928146000282,53577.27586944 2022-12-23,05:51:10.000,357,11075587,12645,0,1671774669,13127.559539489994,88.49682189000305,53577.12215280001 2022-12-23,05:51:14.000,357,11075638,12565,0,1671774673,13127.377659119993,88.56731319000392,53577.080230080006 2022-12-23,05:51:18.000,357,11075614,12485,0,1671774677,13127.101470410002,88.61665709999943,53576.891577840004 2022-12-23,05:51:22.000,357,11075650,12805,0,1671774681,13126.919590040001,88.75763970000116,53576.75882256 2022-12-23,05:51:26.000,357,11075651,12525,0,1671774685,13126.69729181,88.89157317000354,53576.54920896001 2022-12-23,05:51:30.000,357,11075609,12605,0,1671774689,13126.643401329995,88.96911360000377,53576.43741504 2022-12-23,05:51:34.000,357,11075639,12405,0,1671774693,13126.501938819994,89.08894881000015,53576.171904480005 2022-12-23,05:51:38.000,357,11075628,12765,0,1671774697,13126.48846619999,89.2087840200038,53576.11600752001 2022-12-23,05:51:42.000,357,11075633,12925,0,1671774701,13126.52888405999,89.34976661999826,53575.99722648001 2022-12-23,05:51:46.000,357,11075658,12605,0,1671774705,13126.57603823,89.42025791999913,53575.92735528001 2022-12-23,05:51:50.000,357,11075651,12645,0,1671774709,13126.582774539995,89.5894370399983,53575.80158712 2022-12-23,05:51:54.000,357,11075629,12525,0,1671774713,13126.63666502,89.61058443000366,53575.73171592001 2022-12-23,05:51:58.000,357,11075636,12605,0,1671774717,13126.73097335999,89.69517399000324,53575.68979320001 2022-12-23,05:52:02.000,357,11075664,12645,0,1671774721,13126.81854539,89.75156702999811,53575.6548576 2022-12-23,05:52:06.000,357,11075673,12725,0,1671774725,13126.906117419996,89.77271442000347,53575.56402504001 2022-12-23,05:52:10.000,357,11075604,12645,0,1671774729,13127.114943029992,89.74451789999875,53575.61293488001 2022-12-23,05:52:14.000,357,11075659,12885,0,1671774733,13127.269878159997,89.6035353000043,53575.55703792 2022-12-23,05:52:18.000,357,11075669,12605,0,1671774737,13127.397868049993,89.51189660999808,53575.50812808 2022-12-23,05:52:22.000,357,11075656,12725,0,1671774741,13127.458494839993,89.34976661999826,53575.38934704 2022-12-23,05:52:26.000,357,11075634,12765,0,1671774745,13127.451758529998,89.17353836999973,53575.29851448 2022-12-23,05:53:10.000,357,11075651,12765,0,1671774789,13125.969770329997,88.25010234000365,53574.061794240006 2022-12-23,05:53:14.000,357,11075637,12565,0,1671774793,13125.707054239996,88.31354450999788,53573.873142000004 2022-12-23,05:53:18.000,357,11075640,12725,0,1671774797,13125.49822863,88.38403580999875,53573.7333996 2022-12-23,05:53:22.000,357,11075672,12685,0,1671774801,13125.29613933,88.41223233000346,53573.5936572 2022-12-23,05:53:26.000,357,11075675,12565,0,1671774805,13125.100786339994,88.44747798000026,53573.439940560005 2022-12-23,05:53:30.000,357,11075651,12485,0,1671774809,13124.966060139988,88.44747798000026,53573.223339840006 2022-12-23,05:53:34.000,357,11075632,12605,0,1671774813,13124.824597630002,88.42633059000218,53573.09058456 2022-12-23,05:53:38.000,357,11075656,12685,0,1671774817,13124.723552980002,88.44747798000026,53572.9648164 2022-12-23,05:53:42.000,357,11075662,12685,0,1671774821,13124.615772019992,88.48272363000433,53572.84603536 2022-12-23,05:53:46.000,357,11075614,12605,0,1671774825,13124.467573199996,88.53206753999984,53572.67834448 2022-12-23,05:53:50.000,357,11075657,12805,0,1671774829,13124.33284699999,88.54616579999856,53572.41982104 2022-12-23,05:53:54.000,357,11075666,12605,0,1671774833,13124.23180234999,88.56026406000456,53572.315014240005 2022-12-23,05:53:58.000,357,11075626,12645,0,1671774837,13124.164439249995,88.5038710200024,53572.147323360005 2022-12-23,05:54:02.000,357,11075596,12765,0,1671774841,13124.184648179995,88.46157623999898,53572.02155520001 2022-12-23,05:54:06.000,357,11075625,12445,0,1671774845,13124.31937438,88.38403580999875,53571.87482568001 2022-12-23,05:54:10.000,357,11075643,12285,0,1671774849,13124.447364269996,88.38403580999875,53571.79796736 2022-12-23,05:54:14.000,357,11075632,12645,0,1671774853,13124.555145229991,88.35583929000131,53571.763031760005 2022-12-23,05:54:18.000,357,11075622,12725,0,1671774857,13124.555145229991,88.3417410300026,53571.68617344001 2022-12-23,05:54:22.000,357,11075646,12685,0,1671774861,13124.507991059996,88.36288842000067,53571.63726360001 2022-12-23,05:54:26.000,357,11075613,12565,0,1671774865,13124.447364269996,88.32764277000388,53571.51149544 2022-12-23,05:54:30.000,357,11075637,12685,0,1671774869,13124.346319619995,88.32059364000452,53571.26694624 2022-12-23,05:54:34.000,357,11075662,12965,0,1671774873,13124.29916545,88.25010234000365,53571.20406216001 2022-12-23,05:54:38.000,357,11075658,12765,0,1671774877,13124.23180234999,88.1937093000015,53571.11322960001 2022-12-23,05:54:42.000,357,11075671,12525,0,1671774881,13124.225066039995,88.12321800000063,53571.092268240005 2022-12-23,05:54:46.000,357,11075601,12765,0,1671774885,13124.124021389995,88.01748105000297,53570.89662888001 2022-12-23,05:54:50.000,357,11075603,12405,0,1671774889,13124.1981208,87.9469897500021,53570.91060312 2022-12-23,05:54:54.000,357,11075651,12405,0,1671774893,13124.184648179995,87.81305627999973,53570.86169328 2022-12-23,05:54:58.000,357,11075638,12565,0,1671774897,13124.164439249995,87.74961410999822,53570.84771904001 2022-12-23,05:55:02.000,357,11075646,12445,0,1671774901,13124.09707615,87.74961410999822,53570.70098952001 2022-12-23,05:55:06.000,357,11075640,12525,0,1671774905,13124.04992197999,87.72846672000014,53570.6241312 2022-12-23,05:55:10.000,357,11075674,12685,0,1671774909,13123.935404709999,87.72846672000014,53570.470414560004 2022-12-23,05:55:14.000,357,11075617,12565,0,1671774913,13124.043185669994,87.79190889000165,53570.47740168 2022-12-23,05:55:18.000,357,11075707,12605,0,1671774917,13124.05665829,87.89059670999995,53570.470414560004 2022-12-23,05:55:22.000,357,11075618,12445,0,1671774921,13124.083603529994,87.91879323000467,53570.470414560004 2022-12-23,05:55:26.000,357,11075642,12485,0,1671774925,13124.07686722,88.02453018000233,53570.42849184 2022-12-23,05:55:30.000,357,11075591,12845,0,1671774929,13124.23853866,88.06682495999848,53570.58220848001 2022-12-23,05:55:34.000,357,11075651,12605,0,1671774933,13124.326110689995,88.07387408999784,53570.56124712001 2022-12-23,05:55:38.000,357,11075609,12685,0,1671774937,13124.35979224,87.9963336600049,53570.638105440004 2022-12-23,05:55:42.000,357,11075653,12565,0,1671774941,13124.44062796,87.92584236000403,53570.61015696001 2022-12-23,05:55:46.000,357,11075607,12685,0,1671774945,13124.507991059996,87.8342036699978,53570.589195600005 2022-12-23,05:55:50.000,357,11075636,12765,0,1671774949,13124.48104582,87.76371237000421,53570.58220848001 2022-12-23,05:55:54.000,357,11075644,12565,0,1671774953,13124.568617849996,87.61568064000312,53570.56124712001 2022-12-23,05:55:58.000,357,11075582,12725,0,1671774957,13124.487782129996,87.48174717000074,53570.45644032 2022-12-23,05:56:02.000,357,11075645,12605,0,1671774961,13124.39347378999,87.32666631000029,53570.540285760006 2022-12-23,05:56:06.000,357,11075630,12645,0,1671774965,13124.27222020999,87.22092936000263,53570.58220848001 2022-12-23,05:56:10.000,357,11075638,12645,0,1671774969,13124.1981208,87.03765198000474,53570.59618272 2022-12-23,05:56:14.000,357,11075698,12885,0,1671774973,13124.02971304999,86.896669380003,53570.47740168 2022-12-23,05:56:18.000,357,11075585,12645,0,1671774977,13123.807414819988,86.72044113000447,53570.40753048 2022-12-23,05:56:22.000,357,11075629,12645,0,1671774981,13123.537962419992,86.55831114000466,53570.351633520004 2022-12-23,05:56:26.000,357,11075657,12605,0,1671774985,13123.26177371,86.438475930001,53570.253813840005 2022-12-23,05:56:30.000,357,11075664,12645,0,1671774989,13123.026002859995,86.34683724000206,53569.98131616001 2022-12-23,05:56:34.000,357,11075641,12605,0,1671774993,13122.79023200999,86.29044419999991,53569.88349648 2022-12-23,05:56:38.000,357,11075649,12685,0,1671774997,13122.655505809998,86.36798463000014,53569.820612400006 2022-12-23,05:56:42.000,357,11075581,12565,0,1671775001,13122.493834369998,86.36798463000014,53569.72279272001 2022-12-23,05:56:46.000,357,11075657,12605,0,1671775005,13122.251327209997,86.38208288999886,53569.534140480006 2022-12-23,05:56:50.000,357,11075664,12645,0,1671775009,13122.244590900002,86.4878198400038,53569.61798592 2022-12-23,05:56:54.000,357,11075571,12605,0,1671775013,13122.116601009991,86.61470417999953,53569.62497304001 2022-12-23,05:56:58.000,357,11075653,12685,0,1671775017,13121.91451170999,86.74863765000191,53569.54811472 2022-12-23,05:57:02.000,357,11075664,12645,0,1671775021,13121.79999444,87.00945546000003,53569.50619200001 2022-12-23,05:57:06.000,357,11075618,12645,0,1671775025,13121.65179561999,87.17158544999984,53569.4013852 2022-12-23,05:57:10.000,357,11075657,12445,0,1671775029,13121.517069419999,87.28437153000414,53569.24068144001 2022-12-23,05:57:14.000,357,11075626,12485,0,1671775033,13121.476651559999,87.41830499999924,53569.20574584 2022-12-23,05:57:18.000,357,11075698,12485,0,1671775037,13121.597905139999,87.35486282999773,53569.2616428 2022-12-23,05:57:22.000,357,11075660,12525,0,1671775041,13121.69221347999,87.36896109000372,53569.2267072 2022-12-23,05:57:26.000,357,11075666,12645,0,1671775045,13121.826939679995,87.38305935000244,53569.247668560005 2022-12-23,05:57:30.000,357,11075581,12645,0,1671775049,13121.927984329996,87.32666631000029,53569.2616428 2022-12-23,05:57:34.000,357,11075629,12565,0,1671775053,13121.96166588,87.23502762000135,53569.26862992001 2022-12-23,05:57:38.000,357,11075642,12445,0,1671775057,13122.008820049996,87.10109414999897,53569.24068144001 2022-12-23,05:57:42.000,357,11075625,12645,0,1671775061,13121.92124802,87.00945546000003,53569.17081024001 2022-12-23,05:57:46.000,357,11075633,12605,0,1671775065,13121.75284026999,86.86847285999829,53569.031067840006 2022-12-23,05:57:50.000,357,11075618,12605,0,1671775069,13121.584432519994,86.69929373999912,53568.93324816001 2022-12-23,05:57:54.000,357,11075610,12965,0,1671775073,13121.362134289993,86.5865076600021,53568.63978912001 2022-12-23,05:57:58.000,357,11075595,12845,0,1671775077,13121.395815839998,86.41732854000293,53568.68869896001 2022-12-23,05:58:02.000,357,11075624,12805,0,1671775081,13121.288034879988,86.26224768000247,53568.54895656001 2022-12-23,05:58:06.000,357,11075622,12485,0,1671775085,13121.079209269992,86.12126508000074,53568.4231884 2022-12-23,05:58:10.000,357,11075626,12605,0,1671775089,13120.971428309997,85.980282479999,53568.339342960004 2022-12-23,05:58:14.000,357,11075634,12525,0,1671775093,13120.836702109991,85.81815248999919,53568.26947176 2022-12-23,05:58:18.000,357,11075675,12525,0,1671775097,13120.67503066999,85.79700510000112,53568.15069072 2022-12-23,05:58:22.000,357,11075673,12805,0,1671775101,13120.547040779995,85.76175945000432,53568.05287104 2022-12-23,05:58:26.000,357,11075607,12845,0,1671775105,13120.39884196,85.83929988000455,53568.03190968 2022-12-23,05:58:30.000,357,11075687,12605,0,1671775109,13120.210225279989,85.87454553000134,53567.87819304001 2022-12-23,05:58:34.000,357,11075668,12645,0,1671775113,13120.142862179993,85.90274204999878,53567.82928320001 2022-12-23,05:58:38.000,357,11075668,12765,0,1671775117,13120.041817529993,85.90274204999878,53567.68255368001 2022-12-23,05:58:42.000,357,11075658,12845,0,1671775121,13119.994663359998,85.95208596000157,53567.71050216001 2022-12-23,05:58:46.000,357,11075673,12685,0,1671775125,13119.940772879992,85.91684031000477,53567.6546052 2022-12-23,05:58:50.000,357,11075584,12565,0,1671775129,13120.001399669993,85.89569291999942,53567.738450640005 2022-12-23,05:58:54.000,357,11075582,12845,0,1671775133,13119.913827639997,85.96618422000029,53567.73146352001 2022-12-23,05:58:58.000,357,11075639,12525,0,1671775137,13119.792574059997,85.980282479999,53567.63364384001 2022-12-23,05:59:02.000,357,11075668,12565,0,1671775141,13119.577012139991,86.07192116999795,53567.6546052 2022-12-23,05:59:06.000,357,11075608,12605,0,1671775145,13119.35471390999,86.12126508000074,53567.5497984 2022-12-23,05:59:10.000,357,11075636,12645,0,1671775149,13119.085261509994,86.15651073000481,53567.48691432 2022-12-23,05:59:14.000,357,11075685,12565,0,1671775153,13118.788863870002,86.21290376999968,53567.25633936001 2022-12-23,05:59:18.000,357,11075660,12645,0,1671775157,13118.667610290002,86.25519855000312,53567.14454544 2022-12-23,05:59:22.000,357,11075652,12485,0,1671775161,13118.485729920001,86.31159158999799,53567.10262272 2022-12-23,05:59:26.000,357,11075635,12805,0,1671775165,13118.371212649996,86.3750337599995,53566.97685456 2022-12-23,05:59:30.000,357,11075626,12685,0,1671775169,13118.270167999995,86.51601636000123,53566.9558932 2022-12-23,05:59:34.000,357,11075656,12605,0,1671775173,13118.15565072999,86.6217533099989,53566.82313792001 2022-12-23,05:59:38.000,357,11075629,12405,0,1671775177,13118.13544179999,86.67814635000104,53566.71833112 2022-12-23,05:59:42.000,357,11075706,12925,0,1671775181,13118.12196918,86.76978503999999,53566.66942128 2022-12-23,05:59:46.000,357,11075619,12645,0,1671775185,13118.11523286999,86.84027634000086,53566.55762736001 2022-12-23,05:59:50.000,357,11075665,12405,0,1671775189,13118.06134239,86.90371851000236,53566.396923600005 2022-12-23,05:59:54.000,357,11075692,12405,0,1671775193,13118.21627751999,86.91076764000172,53566.45980768001 2022-12-23,05:59:58.000,357,11075673,12685,0,1671775197,13118.418366819991,86.90371851000236,53566.5716016 2022-12-23,06:00:02.000,357,11075668,12685,0,1671775201,13118.519411469992,86.88962025000365,53566.5716016 2022-12-23,06:00:06.000,357,11075652,12645,0,1671775205,13118.485729920001,86.896669380003,53566.52967888 2022-12-23,06:00:10.000,357,11075652,12845,0,1671775209,13118.600247189992,86.86847285999829,53566.6414728 2022-12-23,06:00:14.000,357,11075650,12685,0,1671775213,13118.627192430002,86.84027634000086,53566.62749856001 2022-12-23,06:00:18.000,357,11075644,12565,0,1671775217,13118.633928739997,86.7979815600047,53566.67640840001 2022-12-23,06:00:22.000,357,11075651,12445,0,1671775221,13118.640665049992,86.896669380003,53566.634485680006 2022-12-23,06:00:26.000,357,11075685,12565,0,1671775225,13118.660873979992,86.896669380003,53566.6414728 2022-12-23,06:00:30.000,357,11075677,12405,0,1671775229,13118.775391249997,86.86142372999893,53566.62051144 2022-12-23,06:00:34.000,357,11075682,12725,0,1671775233,13118.862963279993,86.93896415999916,53566.564614480005 2022-12-23,06:00:38.000,357,11075637,12765,0,1671775237,13119.017898409998,86.9319150299998,53566.781215200004 2022-12-23,06:00:42.000,357,11075662,12605,0,1671775241,13119.105470439994,87.01650458999939,53566.73929248 2022-12-23,06:00:46.000,357,11075678,12805,0,1671775245,13119.24019664,87.10814327999833,53566.87204776001 2022-12-23,06:00:50.000,357,11075635,12605,0,1671775249,13119.408604389995,87.10814327999833,53567.15153256 2022-12-23,06:00:54.000,357,11075664,12885,0,1671775253,13119.550066899996,87.22092936000263,53567.24935224 2022-12-23,06:00:58.000,357,11075654,12605,0,1671775257,13119.691529409996,87.25617500999942,53567.354159040005 2022-12-23,06:01:02.000,357,11075674,12565,0,1671775261,13119.785837750002,87.30551892000221,53567.521849920005 2022-12-23,06:01:06.000,357,11075680,12765,0,1671775265,13119.886882400002,87.27027326999814,53567.6546052 2022-12-23,06:01:10.000,357,11075725,12485,0,1671775269,13119.940772879992,87.19978197000455,53567.738450640005 2022-12-23,06:01:14.000,357,11075645,12645,0,1671775273,13120.115916939998,87.2420767500007,53567.87120592 2022-12-23,06:01:18.000,357,11075687,12645,0,1671775277,13120.176543729998,87.21388023000327,53568.01094832 2022-12-23,06:01:22.000,357,11075698,12605,0,1671775281,13120.169807419989,87.19273283999792,53568.12972936 2022-12-23,06:01:26.000,357,11075660,12605,0,1671775285,13120.156334799998,87.22092936000263,53568.30440736001 2022-12-23,06:01:30.000,357,11075633,12765,0,1671775289,13120.250643139989,87.19978197000455,53568.53498232 2022-12-23,06:01:34.000,357,11075646,12765,0,1671775293,13120.169807419989,87.21388023000327,53568.61184064 2022-12-23,06:01:38.000,357,11075614,12765,0,1671775297,13120.048553840003,87.21388023000327,53568.66075048 2022-12-23,06:01:42.000,357,11075684,12645,0,1671775301,13119.806046680002,87.19978197000455,53568.72363456 2022-12-23,06:01:46.000,357,11075622,12485,0,1671775305,13119.55680320999,87.0799467600009,53568.695686080006 2022-12-23,06:01:50.000,357,11075643,12525,0,1671775309,13119.118943059999,87.09404501999961,53568.5629308 2022-12-23,06:01:54.000,357,11075657,12565,0,1671775313,13118.714764459997,86.95306241999788,53568.4930596 2022-12-23,06:01:58.000,357,11075625,12645,0,1671775317,13118.28364062,86.8332272100015,53568.33235584001 2022-12-23,06:02:02.000,357,11075649,12685,0,1671775321,13117.859253089999,86.74158852000255,53568.241523280005 2022-12-23,06:02:06.000,357,11075656,12725,0,1671775325,13117.394447699997,86.64290070000425,53567.94107712 2022-12-23,06:02:10.000,357,11075653,12805,0,1671775329,13117.06436851,86.51601636000123,53567.7943476 2022-12-23,06:02:14.000,357,11075620,12645,0,1671775333,13116.78144349,86.46667244999844,53567.584734 2022-12-23,06:02:18.000,357,11075633,12445,0,1671775337,13116.532200019989,86.36798463000014,53567.3401848 2022-12-23,06:02:22.000,357,11075643,12565,0,1671775341,13116.316638099997,86.26224768000247,53567.2004424 2022-12-23,06:02:26.000,357,11075622,12645,0,1671775345,13116.235802379997,86.25519855000312,53567.00480304 2022-12-23,06:02:30.000,357,11075610,12565,0,1671775349,13116.020240459991,86.17060899000353,53566.732305360005 2022-12-23,06:02:34.000,357,11075628,12685,0,1671775353,13115.92593212,86.0930685600033,53566.613524320004 2022-12-23,06:02:38.000,357,11075675,12525,0,1671775357,13115.78446961,86.05782290999923,53566.45980768001 2022-12-23,06:02:42.000,357,11075676,12605,0,1671775361,13115.76426068,86.07897030000458,53566.38294936 2022-12-23,06:02:46.000,357,11075621,12685,0,1671775365,13115.71710650999,86.00847900000372,53566.26416832 2022-12-23,06:02:50.000,357,11075639,12645,0,1671775369,13115.83836008999,86.02257726000244,53566.243206959996 2022-12-23,06:02:54.000,357,11075638,12365,0,1671775373,13115.932668429996,85.980282479999,53566.20827136 2022-12-23,06:02:58.000,357,11075646,12525,0,1671775377,13116.101076179992,85.99438073999772,53566.22224560001 2022-12-23,06:03:02.000,357,11075612,12645,0,1671775381,13116.276220239997,85.980282479999,53566.229232720005 2022-12-23,06:03:06.000,357,11075643,12565,0,1671775385,13116.491782159988,86.00847900000372,53566.26416832 2022-12-23,06:03:10.000,357,11075687,12645,0,1671775389,13116.606299429994,85.96618422000029,53566.243206959996 2022-12-23,06:03:14.000,357,11075636,12445,0,1671775393,13116.76123456,86.07192116999795,53566.4318592 2022-12-23,06:03:18.000,357,11075594,12725,0,1671775397,13116.808388729994,86.06487203999859,53566.58557584001 2022-12-23,06:03:22.000,357,11075612,12845,0,1671775401,13116.85554289999,86.07192116999795,53566.66942128 2022-12-23,06:03:26.000,357,11075668,12485,0,1671775405,13116.87575182999,86.14241246999882,53566.781215200004 2022-12-23,06:03:30.000,357,11075606,12605,0,1671775409,13116.86227921,86.19880551000097,53566.899996240005 2022-12-23,06:03:34.000,357,11075626,12645,0,1671775413,13116.78144349,86.1917563800016,53566.948906080004 2022-12-23,06:03:38.000,357,11075582,12805,0,1671775417,13116.565881569994,86.18470725000225,53566.969867440006 2022-12-23,06:03:42.000,357,11075636,12445,0,1671775421,13116.458100609998,86.17060899000353,53567.06070000001 2022-12-23,06:03:46.000,357,11075620,12805,0,1671775425,13116.256011309997,86.16355986000417,53567.07467424 2022-12-23,06:03:50.000,357,11075659,12685,0,1671775429,13115.872041639996,86.06487203999859,53566.87204776001 2022-12-23,06:03:54.000,357,11075671,12805,0,1671775433,13115.669952339995,86.03667552000115,53566.899996240005 2022-12-23,06:03:58.000,357,11075668,12645,0,1671775437,13115.333136839989,86.07192116999795,53566.746279599996 2022-12-23,06:04:02.000,357,11075625,12765,0,1671775441,13115.144520159993,85.980282479999,53566.634485680006 2022-12-23,06:04:06.000,357,11075671,12445,0,1671775445,13114.915485619997,86.06487203999859,53566.42487208 2022-12-23,06:04:10.000,357,11075649,12645,0,1671775449,13114.915485619997,86.01552813000308,53566.445833440004 2022-12-23,06:04:14.000,357,11075635,12765,0,1671775453,13114.868331450001,86.05782290999923,53566.34102664001 2022-12-23,06:04:18.000,357,11075671,12645,0,1671775457,13114.794232039996,86.0930685600033,53566.20827136 2022-12-23,06:04:22.000,357,11075629,12365,0,1671775461,13114.774023109996,86.08601943000394,53566.23621984 2022-12-23,06:04:26.000,357,11075649,12765,0,1671775465,13114.693187389996,85.99438073999772,53566.075516079996 2022-12-23,06:04:30.000,357,11075692,12725,0,1671775469,13114.50457071,86.00142987000436,53566.00564488001 2022-12-23,06:04:34.000,357,11075684,12685,0,1671775473,13114.32269034,85.92388944000413,53565.87987672 2022-12-23,06:04:38.000,357,11075646,12445,0,1671775477,13114.167755209994,85.83929988000455,53565.74712144001 2022-12-23,06:04:42.000,357,11075606,12725,0,1671775481,13114.053237939988,85.74766118999833,53565.69821160001 2022-12-23,06:04:46.000,357,11075651,12565,0,1671775485,13113.905039119993,85.74766118999833,53565.64231464 2022-12-23,06:04:50.000,357,11075630,12605,0,1671775489,13113.979138529998,85.69126815000345,53565.558469200005 2022-12-23,06:04:54.000,357,11075690,12525,0,1671775493,13113.938720669998,85.62077685000258,53565.54449496 2022-12-23,06:04:58.000,357,11075682,12845,0,1671775497,13113.891566500002,85.55733468000108,53565.488598 2022-12-23,06:05:02.000,357,11075686,12365,0,1671775501,13113.864621259992,85.50799076999829,53565.39776544 2022-12-23,06:05:06.000,357,11075693,12765,0,1671775505,13113.803994469992,85.50799076999829,53565.439688160004 2022-12-23,06:05:10.000,357,11075627,12765,0,1671775509,13113.790521850002,85.48684338000021,53565.26501016001 2022-12-23,06:05:14.000,357,11075647,12645,0,1671775513,13113.763576609992,85.50094163999893,53565.2789844 2022-12-23,06:05:18.000,357,11075641,12685,0,1671775517,13113.689477200001,85.62077685000258,53565.25802304 2022-12-23,06:05:22.000,357,11075649,12645,0,1671775521,13113.676004579997,85.71241554000153,53565.33488136001 2022-12-23,06:05:26.000,357,11075670,12485,0,1671775525,13113.568223620001,85.81110335999983,53565.223087440005 2022-12-23,06:05:30.000,357,11075648,12725,0,1671775529,13113.635586719996,85.92388944000413,53565.38379120001 2022-12-23,06:05:34.000,357,11075599,12605,0,1671775533,13113.622114099991,86.0296263900018,53565.404752559996 2022-12-23,06:05:38.000,357,11075644,12605,0,1671775537,13113.763576609992,86.11421595000138,53565.488598 2022-12-23,06:05:42.000,357,11075658,12525,0,1671775541,13113.837676019997,86.10011769000266,53565.51654648 2022-12-23,06:05:46.000,357,11075632,12605,0,1671775545,13113.965665909993,86.19880551000097,53565.663276 2022-12-23,06:05:50.000,357,11075663,12725,0,1671775549,13113.965665909993,86.23405115999776,53565.71917296001 2022-12-23,06:05:54.000,357,11075623,12685,0,1671775553,13114.046501629993,86.2411002900044,53565.775069920004 2022-12-23,06:05:58.000,357,11075617,12645,0,1671775557,13114.019556389998,86.2270020299984,53565.907825199996 2022-12-23,06:06:02.000,357,11075657,12605,0,1671775561,13113.824203399992,86.20585464000033,53565.85891536 2022-12-23,06:06:06.000,357,11075628,12485,0,1671775565,13113.682740889992,86.25519855000312,53565.95673504001 2022-12-23,06:06:10.000,357,11075680,12525,0,1671775569,13113.38634325,86.21290376999968,53565.963722160006 2022-12-23,06:06:14.000,357,11075675,12565,0,1671775573,13113.03605512999,86.1917563800016,53565.85192824 2022-12-23,06:06:18.000,357,11075647,12365,0,1671775577,13112.658821769997,86.0930685600033,53565.71917296001 2022-12-23,06:06:22.000,357,11075658,12685,0,1671775581,13112.295061029996,86.10716682000202,53565.58641768 2022-12-23,06:06:26.000,357,11075640,12645,0,1671775585,13111.991927079995,86.12126508000074,53565.3488556 2022-12-23,06:06:30.000,357,11075670,12645,0,1671775589,13111.702265749998,86.05782290999923,53565.08334504 2022-12-23,06:06:34.000,357,11075689,12805,0,1671775593,13111.479967519997,86.00847900000372,53564.87373144 2022-12-23,06:06:38.000,357,11075643,12725,0,1671775597,13111.358713939997,85.99438073999772,53564.69206632001 2022-12-23,06:06:42.000,357,11075675,12605,0,1671775601,13111.223987739992,85.95208596000157,53564.5104012 2022-12-23,06:06:46.000,357,11075676,12605,0,1671775605,13111.08926154,85.90274204999878,53564.433542880004 2022-12-23,06:06:50.000,357,11075610,12605,0,1671775609,13110.96127164999,85.90274204999878,53564.31476184 2022-12-23,06:06:54.000,357,11075641,12565,0,1671775613,13110.88717224,85.93093857000349,53564.20995504001 2022-12-23,06:06:58.000,357,11075631,12285,0,1671775617,13110.86022699999,85.92388944000413,53564.09117400001 2022-12-23,06:07:02.000,357,11075642,12725,0,1671775621,13110.81980913999,85.89569291999942,53563.97239296001 2022-12-23,06:07:06.000,357,11075583,12645,0,1671775625,13110.752446039995,85.90274204999878,53563.90950888 2022-12-23,06:07:10.000,357,11075684,12765,0,1671775629,13110.651401389994,85.90979117999814,53563.79072784 2022-12-23,06:07:14.000,357,11075666,12445,0,1671775633,13110.584038289999,85.76175945000432,53563.65797256001 2022-12-23,06:07:18.000,357,11075657,12565,0,1671775637,13110.449312089993,85.70536641000217,53563.58810136001 2022-12-23,06:07:22.000,357,11075618,12805,0,1671775641,13110.375212679988,85.62782598000194,53563.52521728 2022-12-23,06:07:26.000,357,11075646,12565,0,1671775645,13110.119232899997,85.50094163999893,53563.33656504 2022-12-23,06:07:30.000,357,11075680,12645,0,1671775649,13109.997979319996,85.35995904000447,53563.2876552 2022-12-23,06:07:34.000,357,11075627,12725,0,1671775653,13109.84304418999,85.40225382000062,53563.092015840004 2022-12-23,06:07:38.000,357,11075640,12685,0,1671775657,13109.68137274999,85.38110643000255,53562.91733784001 2022-12-23,06:07:42.000,357,11075636,12685,0,1671775661,13109.66790013,85.45864686000277,53562.777595440006 2022-12-23,06:07:46.000,357,11075668,12965,0,1671775665,13109.674636439995,85.536187290003,53562.61689168 2022-12-23,06:07:50.000,357,11075712,12405,0,1671775669,13109.694845369995,85.62077685000258,53562.49811064 2022-12-23,06:07:54.000,357,11075660,12645,0,1671775673,13109.863253119991,85.71241554000153,53562.35836824 2022-12-23,06:07:58.000,357,11075608,12645,0,1671775677,13110.173123380002,85.85339814000326,53562.38631672001 2022-12-23,06:08:02.000,357,11075647,12605,0,1671775681,13110.563829359999,85.94503683000221,53562.40727808 2022-12-23,06:08:06.000,357,11075644,12685,0,1671775685,13110.94779903,86.14241246999882,53562.48413640001 2022-12-23,06:08:10.000,357,11075630,12725,0,1671775689,13111.338505009997,86.21290376999968,53562.65182728001 2022-12-23,06:08:14.000,357,11075636,12565,0,1671775693,13111.695529439989,86.24814942000376,53562.81951816001 2022-12-23,06:08:18.000,357,11075653,12645,0,1671775697,13111.99866338999,86.18470725000225,53562.96624768001 2022-12-23,06:08:22.000,357,11075602,12445,0,1671775701,13112.173807449995,86.13536333999946,53563.07105448 2022-12-23,06:08:26.000,357,11075666,12485,0,1671775705,13112.26811579,85.96618422000029,53563.10599008001 2022-12-23,06:08:30.000,357,11075621,12925,0,1671775709,13112.382633059991,85.90979117999814,53563.05009312 2022-12-23,06:08:34.000,357,11075596,12605,0,1671775713,13112.497150329997,85.85339814000326,53563.12695144 2022-12-23,06:08:38.000,357,11075650,12525,0,1671775717,13112.524095569992,85.79700510000112,53563.01515752001 2022-12-23,06:08:42.000,357,11075619,12485,0,1671775721,13112.679030699997,85.72651380000025,53563.12695144 2022-12-23,06:08:46.000,357,11075619,12485,0,1671775725,13112.652085460002,85.74766118999833,53563.03611888001 2022-12-23,06:08:50.000,357,11075643,12765,0,1671775729,13112.847438449993,85.71241554000153,53563.22477112001 2022-12-23,06:08:54.000,357,11075665,12445,0,1671775733,13113.015846199989,85.74766118999833,53563.22477112001 2022-12-23,06:08:58.000,357,11075665,12645,0,1671775737,13113.19772656999,85.91684031000477,53563.217784 2022-12-23,06:09:02.000,357,11075643,12565,0,1671775741,13113.32571646,86.16355986000417,53563.259706720004 2022-12-23,06:09:06.000,357,11075635,12925,0,1671775745,13113.521069449991,86.38913201999821,53563.29464232 2022-12-23,06:09:10.000,357,11075648,12485,0,1671775749,13113.561487309991,86.59355679000146,53563.23175824001 2022-12-23,06:09:14.000,357,11075644,12765,0,1671775753,13113.797258159997,86.71339199999784,53563.42041048001 2022-12-23,06:09:18.000,357,11075615,12685,0,1671775757,13113.925248049993,86.8332272100015,53563.497268800005 2022-12-23,06:09:22.000,357,11075699,12765,0,1671775761,13114.25532723999,86.896669380003,53563.64399832 2022-12-23,06:09:26.000,357,11075608,12685,0,1671775765,13114.45741653999,86.94601328999852,53563.783740720006 2022-12-23,06:09:30.000,357,11075636,12365,0,1671775769,13114.821177279991,86.90371851000236,53564.00732856 2022-12-23,06:09:34.000,357,11075616,12485,0,1671775773,13115.124311229993,86.82617808000214,53564.216942160005 2022-12-23,06:09:38.000,357,11075686,12805,0,1671775777,13115.393763629989,86.84732547000021,53564.35668456001 2022-12-23,06:09:42.000,357,11075637,12485,0,1671775781,13115.55543506999,86.7838832999987,53564.552323920005 2022-12-23,06:09:46.000,357,11075686,12325,0,1671775785,13115.589116619994,86.72749026000383,53564.671104960005 2022-12-23,06:09:50.000,357,11075661,12565,0,1671775789,13115.51501720999,86.69929373999912,53564.720014800005 2022-12-23,06:09:54.000,357,11075624,12845,0,1671775793,13115.333136839989,86.74158852000255,53564.733989039996 2022-12-23,06:09:58.000,357,11075641,12565,0,1671775797,13115.124311229993,86.77683416999935,53564.733989039996 2022-12-23,06:10:02.000,357,11075631,12405,0,1671775801,13114.848122520001,86.7979815600047,53564.69206632001 2022-12-23,06:10:06.000,357,11075610,12445,0,1671775805,13114.551724879995,86.79093242999807,53564.71302768001 2022-12-23,06:10:10.000,357,11075631,12525,0,1671775809,13114.42373499,86.74158852000255,53564.6850792 2022-12-23,06:10:14.000,357,11075680,12685,0,1671775813,13114.221645689999,86.6217533099989,53564.63616936 2022-12-23,06:10:18.000,357,11075577,12285,0,1671775817,13114.039765319998,86.4737215799978,53564.5104012 2022-12-23,06:10:22.000,357,11075608,12725,0,1671775821,13113.723158749992,86.3397881100027,53564.42655576001 2022-12-23,06:10:26.000,357,11075624,12765,0,1671775825,13113.50759683,86.20585464000033,53564.286813360006 2022-12-23,06:10:30.000,357,11075670,12685,0,1671775829,13113.271825979995,86.13536333999946,53564.08418688 2022-12-23,06:10:34.000,357,11075650,12365,0,1671775833,13113.015846199989,86.03667552000115,53563.85361192001 2022-12-23,06:10:38.000,357,11075659,12605,0,1671775837,13112.948483099994,85.92388944000413,53563.77675360001 2022-12-23,06:10:42.000,357,11075621,12645,0,1671775841,13112.813756899988,85.88864379000006,53563.58810136001 2022-12-23,06:10:46.000,357,11075693,12765,0,1671775845,13112.766602729993,85.89569291999942,53563.63701120001 2022-12-23,06:10:50.000,357,11075623,12485,0,1671775849,13112.712712250002,85.87454553000134,53563.595088480004 2022-12-23,06:10:54.000,357,11075657,12485,0,1671775853,13112.638612839997,85.85339814000326,53563.4623332 2022-12-23,06:10:58.000,357,11075647,12725,0,1671775857,13112.604931289992,85.83929988000455,53563.4623332 2022-12-23,06:11:02.000,357,11075669,12525,0,1671775861,13112.537568189997,85.8463490100039,53563.39246200001 2022-12-23,06:11:06.000,357,11075659,12685,0,1671775865,13112.429787230001,85.8815946600007,53563.36451352 2022-12-23,06:11:10.000,357,11075676,12605,0,1671775869,13112.20075268999,85.93798770000285,53563.259706720004 2022-12-23,06:11:14.000,357,11075651,12605,0,1671775873,13112.16033482999,86.0296263900018,53563.2876552 2022-12-23,06:11:18.000,357,11075663,12645,0,1671775877,13112.20075268999,86.17060899000353,53563.2876552 2022-12-23,06:11:22.000,357,11075646,12685,0,1671775881,13112.348951510001,86.38913201999821,53563.31560368 2022-12-23,06:11:26.000,357,11075651,12405,0,1671775885,13112.476941399997,86.5865076600021,53563.448358960006 2022-12-23,06:11:30.000,357,11075618,12605,0,1671775889,13112.692503320002,86.75568678000127,53563.74880512 2022-12-23,06:11:34.000,357,11075692,12525,0,1671775893,13112.665558079992,86.84732547000021,53563.8466248 2022-12-23,06:11:38.000,357,11075605,12645,0,1671775897,13112.645349149992,86.95306241999788,53564.000341440005 2022-12-23,06:11:42.000,357,11075672,12525,0,1671775901,13112.591458670002,87.0306028499981,53564.049251280005 2022-12-23,06:11:46.000,357,11075629,12685,0,1671775905,13112.375896749996,86.96011155000451,53564.18899368001 2022-12-23,06:11:50.000,357,11075620,12645,0,1671775909,13111.991927079995,86.81912895000278,53564.18200656 2022-12-23,06:11:54.000,357,11075618,12605,0,1671775913,13111.567539549993,86.54421287999867,53564.11213536001 2022-12-23,06:11:58.000,357,11075593,12485,0,1671775917,13111.183569879991,86.35388637000142,53563.93745736 2022-12-23,06:12:02.000,357,11075615,12765,0,1671775921,13110.853490689995,86.07897030000458,53563.82566344001 2022-12-23,06:12:06.000,357,11075689,12565,0,1671775925,13110.341531129998,85.91684031000477,53563.616049840006 2022-12-23,06:12:10.000,357,11075632,12645,0,1671775929,13109.836307879996,85.71946467000089,53563.378487760005 2022-12-23,06:12:14.000,357,11075663,12685,0,1671775933,13109.331084629994,85.54323642000236,53563.14092568 2022-12-23,06:12:18.000,357,11075602,12645,0,1671775937,13108.819125069997,85.45159773000341,53562.81951816001 2022-12-23,06:12:22.000,357,11075627,12645,0,1671775941,13108.354319679995,85.35290990999783,53562.51208488001 2022-12-23,06:12:26.000,357,11075632,12645,0,1671775945,13107.902986909998,85.19077991999802,53562.21862584001 2022-12-23,06:12:30.000,357,11075661,12645,0,1671775949,13107.539226169996,85.07094471000164,53561.84132136001 2022-12-23,06:12:34.000,357,11075647,12605,0,1671775953,13107.26977377,85.03569906000484,53561.582797920004 2022-12-23,06:12:38.000,357,11075594,12645,0,1671775957,13107.04747554,84.96520776000398,53561.28933888001 2022-12-23,06:12:42.000,357,11075633,12765,0,1671775961,13107.007057679999,84.97225689000334,53561.18453208 2022-12-23,06:12:46.000,357,11075618,12485,0,1671775965,13107.04073922999,85.09209209999972,53561.0168412 2022-12-23,06:12:50.000,357,11075625,12885,0,1671775969,13107.236092219995,85.18373078999866,53561.100686640006 2022-12-23,06:12:54.000,357,11075641,12365,0,1671775973,13107.552698790001,85.38110643000255,53561.11466088 2022-12-23,06:12:58.000,357,11075652,12485,0,1671775977,13108.017504179988,85.5714329399998,53561.268377520006 2022-12-23,06:13:02.000,357,11075638,12605,0,1671775981,13108.3677923,85.85339814000326,53561.4011328 2022-12-23,06:13:06.000,357,11075639,12685,0,1671775985,13108.46883695,86.02257726000244,53561.51991384 2022-12-23,06:13:10.000,357,11075653,12525,0,1671775989,13108.52946374,86.10716682000202,53561.54786232001 2022-12-23,06:13:14.000,357,11075618,12645,0,1671775993,13108.684398869991,86.12126508000074,53561.6806176 2022-12-23,06:13:18.000,357,11075671,12605,0,1671775997,13108.65071732,86.10011769000266,53561.87625696 2022-12-23,06:13:22.000,357,11075683,12525,0,1671776001,13108.731553040001,86.16355986000417,53562.00202512 2022-12-23,06:13:26.000,357,11075614,12685,0,1671776005,13108.5698816,86.21290376999968,53562.04394784 2022-12-23,06:13:30.000,357,11075673,12645,0,1671776009,13108.711344110001,86.29749332999927,53562.19067736 2022-12-23,06:13:34.000,357,11075704,12285,0,1671776013,13108.54967267,86.39618115000485,53562.28849704 2022-12-23,06:13:38.000,357,11075654,12325,0,1671776017,13108.475573259995,86.39618115000485,53562.33041976 2022-12-23,06:13:42.000,357,11075645,12645,0,1671776021,13108.50925481,86.438475930001,53562.3793296 2022-12-23,06:13:46.000,357,11075647,12445,0,1671776025,13108.536200049995,86.45962331999908,53562.41426520001 2022-12-23,06:13:50.000,357,11075623,12685,0,1671776029,13108.56314528999,86.52306549000059,53562.40029096 2022-12-23,06:13:54.000,357,11075650,12685,0,1671776033,13108.704607799991,86.7979815600047,53562.4492008 2022-12-23,06:13:58.000,357,11075643,12485,0,1671776037,13108.994269130002,87.10814327999833,53562.56099472001 2022-12-23,06:14:02.000,357,11075641,12525,0,1671776041,13109.41865665999,87.45355065000331,53562.88240224 2022-12-23,06:14:06.000,357,11075613,12645,0,1671776045,13109.70158167999,87.8483019300038,53563.092015840004 2022-12-23,06:14:10.000,357,11075659,12525,0,1671776049,13110.200068619997,88.24305321000429,53563.53919152001 2022-12-23,06:14:14.000,357,11075649,12565,0,1671776053,13110.516675189989,88.42633059000218,53563.832650560005 2022-12-23,06:14:18.000,357,11075678,12485,0,1671776057,13110.80633652,88.57436232000327,53564.13309672 2022-12-23,06:14:22.000,357,11075624,12605,0,1671776061,13111.02863475,88.64485362000414,53564.433542880004 2022-12-23,06:14:26.000,357,11075604,12525,0,1671776065,13110.954535339995,88.63075535999815,53564.622195120006 2022-12-23,06:14:30.000,357,11075643,12405,0,1671776069,13110.78612759,88.61665709999943,53564.72700192 2022-12-23,06:14:34.000,357,11075618,12565,0,1671776073,13110.671610319994,88.56731319000392,53564.91565416 2022-12-23,06:14:38.000,357,11075648,12525,0,1671776077,13110.792863899995,88.42633059000218,53564.97155112 2022-12-23,06:14:42.000,357,11075641,12525,0,1671776081,13110.9275901,88.30649537999852,53565.139242 2022-12-23,06:14:46.000,357,11075642,12885,0,1671776085,13110.934326409995,88.12321800000063,53565.174177600005 2022-12-23,06:14:50.000,357,11075687,12965,0,1671776089,13111.095997849996,87.81305627999973,53565.30693288 2022-12-23,06:14:54.000,357,11075607,12565,0,1671776093,13111.10947047,87.62977890000184,53565.32789424 2022-12-23,06:14:58.000,357,11075627,12605,0,1671776097,13111.244196669992,87.40420674000052,53565.36981696 2022-12-23,06:15:02.000,357,11075631,12725,0,1671776101,13111.439549659997,87.19273283999792,53565.558469200005 2022-12-23,06:15:06.000,357,11075650,12685,0,1671776105,13111.405868109992,87.21388023000327,53565.5934048 2022-12-23,06:15:10.000,357,11075656,12525,0,1671776109,13111.1296794,87.36191196000436,53565.63532752 2022-12-23,06:15:14.000,357,11075612,12725,0,1671776113,13110.624456149999,87.50289455999882,53565.775069920004 2022-12-23,06:15:18.000,357,11075661,12525,0,1671776117,13110.240486479997,87.6015823800044,53565.677250240005 2022-12-23,06:15:22.000,357,11075641,12725,0,1671776121,13110.031660870001,87.78485976000229,53565.71218584 2022-12-23,06:15:26.000,357,11075687,12645,0,1671776125,13109.384975109999,88.03157931000169,53565.572443439996 2022-12-23,06:15:30.000,357,11075634,12885,0,1671776129,13108.758498279996,88.33469190000324,53565.58641768 2022-12-23,06:15:34.000,357,11075662,12765,0,1671776133,13108.132021449994,88.67305014000158,53565.404752559996 2022-12-23,06:15:38.000,357,11075639,12565,0,1671776137,13107.38429103999,89.02550663999864,53565.19513896001 2022-12-23,06:15:42.000,357,11075617,12605,0,1671776141,13106.474889190002,89.29337358000339,53564.86674432 2022-12-23,06:15:46.000,357,11075642,12565,0,1671776145,13105.498124239988,89.49779834999936,53564.46847848 2022-12-23,06:15:50.000,357,11075638,12525,0,1671776149,13104.474205119994,89.61058443000366,53563.85361192001 2022-12-23,06:15:54.000,357,11075636,12645,0,1671776153,13103.71300209,89.64583008000045,53563.4623332 2022-12-23,06:15:58.000,357,11075666,12445,0,1671776157,13103.261669319989,89.73041964000004,53563.043106000005 2022-12-23,06:16:02.000,357,11075665,12845,0,1671776161,13102.783391309997,89.86435311000241,53562.658814400005 2022-12-23,06:16:06.000,357,11075616,12685,0,1671776165,13102.136705549994,90.06877787999838,53562.21862584001 2022-12-23,06:16:10.000,357,11075644,12445,0,1671776169,13101.806626359998,90.30844829999842,53562.00202512 2022-12-23,06:16:14.000,357,11075643,12725,0,1671776173,13101.079104879995,90.57631524000317,53561.63869488 2022-12-23,06:16:18.000,357,11075625,12605,0,1671776177,13100.688398899998,90.84418218000064,53561.3312616 2022-12-23,06:16:22.000,357,11075606,12405,0,1671776181,13100.210120889991,91.15434390000155,53561.00985408 2022-12-23,06:16:26.000,357,11075667,12725,0,1671776185,13099.637534539994,91.5913899599982,53560.70940792001 2022-12-23,06:16:30.000,357,11075635,12925,0,1671776189,13098.842649959995,92.0143377600034,53560.26921936 2022-12-23,06:16:34.000,357,11075673,12485,0,1671776193,13098.303745159988,92.37384338999982,53559.91287624 2022-12-23,06:16:38.000,357,11075642,12605,0,1671776197,13097.75810405,92.65580859000329,53559.50063616 2022-12-23,06:16:42.000,357,11075680,12405,0,1671776201,13097.461706409995,92.88842988000397,53559.186215760004 2022-12-23,06:16:46.000,357,11075693,12565,0,1671776205,13097.205726629989,93.09285464999994,53558.871795360006 2022-12-23,06:16:50.000,357,11075638,12925,0,1671776209,13096.841965890002,93.5087533199985,53558.55038784 2022-12-23,06:16:54.000,357,11075644,12605,0,1671776213,13096.424314669996,93.93170112000371,53558.30583864 2022-12-23,06:16:58.000,357,11075651,12885,0,1671776217,13095.858464629993,94.3264524000042,53557.90058568 2022-12-23,06:17:02.000,357,11075697,12605,0,1671776221,13095.333032449991,94.63661411999783,53557.56520392 2022-12-23,06:17:06.000,357,11075678,12925,0,1671776225,13094.787391339989,94.97497236000345,53557.18789944001 2022-12-23,06:17:10.000,357,11075674,12605,0,1671776229,13094.713291929998,95.15120061000198,53556.838543440004 2022-12-23,06:17:14.000,357,11075618,12725,0,1671776233,13094.706555619989,95.46841146000224,53556.53809728 2022-12-23,06:17:18.000,357,11075645,12685,0,1671776237,13095.184833629995,95.91955578000488,53556.503161680004 2022-12-23,06:17:22.000,357,11075628,12725,0,1671776241,13095.420604480001,96.73020573000395,53556.524123040006 2022-12-23,06:17:26.000,357,11075647,12605,0,1671776245,13095.461022340001,97.66774001999875,53556.70578816 2022-12-23,06:17:30.000,357,11075638,12725,0,1671776249,13095.642902710002,98.5911760500021,53556.97129872 2022-12-23,06:17:34.000,357,11075704,12645,0,1671776253,13096.202016439995,99.58510337999905,53557.20187368 2022-12-23,06:17:38.000,357,11075653,12565,0,1671776257,13097.010373639998,100.55788331999793,53557.60013952001 2022-12-23,06:17:42.000,357,11075643,12485,0,1671776261,13097.973665969992,101.79853020000155,53558.131160640005 2022-12-23,06:17:46.000,357,11075682,12645,0,1671776265,13098.87633151,103.2154053300037,53558.72506584001 2022-12-23,06:17:50.000,357,11075617,12645,0,1671776269,13099.125574979997,104.60408394000115,53559.374868000006 2022-12-23,06:17:54.000,357,11075706,12725,0,1671776273,13099.475863099993,105.70374822000304,53559.9338376 2022-12-23,06:17:58.000,357,11075599,12805,0,1671776277,13099.99455897,106.78226510999957,53560.478832960005 2022-12-23,06:18:02.000,357,11075673,12605,0,1671776281,13100.08886730999,107.95242069000233,53561.19151920001 2022-12-23,06:18:06.000,357,11075629,12605,0,1671776285,13100.07539469,109.18601843999932,53561.6107464 2022-12-23,06:18:10.000,357,11075681,12725,0,1671776289,13100.257275060001,110.44781271000102,53562.19766448001 2022-12-23,06:18:14.000,357,11075653,12805,0,1671776293,13100.493045909992,111.39944526000181,53562.63086592001 2022-12-23,06:18:18.000,357,11075685,12565,0,1671776297,13101.058895949995,111.99157217999891,53563.14092568 2022-12-23,06:18:22.000,357,11075634,12605,0,1671776301,13101.860516839988,112.39337258999876,53563.80470208001 2022-12-23,06:18:26.000,357,11075654,12565,0,1671776305,13102.480257359995,112.72468169999775,53564.44053 2022-12-23,06:18:30.000,357,11075672,12765,0,1671776309,13103.093261569993,112.97845038000378,53564.94360264 2022-12-23,06:18:34.000,357,11075683,12765,0,1671776313,13103.928564009992,113.16172776000167,53565.663276 2022-12-23,06:18:38.000,357,11075668,12525,0,1671776317,13104.87164741,113.26041557999997,53566.55762736001 2022-12-23,06:18:42.000,357,11075631,12605,0,1671776321,13105.855148669994,113.37320166000427,53567.354159040005 2022-12-23,06:18:46.000,357,11075642,12445,0,1671776325,13106.481625499997,113.76795294000476,53568.1786392 2022-12-23,06:18:50.000,357,11075623,12685,0,1671776329,13107.14852019,114.15565508999862,53569.20574584 2022-12-23,06:18:54.000,357,11075629,12445,0,1671776333,13107.653743440002,114.76892940000107,53570.05817448001 2022-12-23,06:18:58.000,357,11075739,12525,0,1671776337,13107.572907720001,115.60072673999821,53570.91759024001 2022-12-23,06:19:02.000,357,11075701,12805,0,1671776341,13106.973376129994,116.7990788399984,53571.5324568 2022-12-23,06:19:06.000,357,11075680,12605,0,1671776345,13106.420998709997,117.84939921000478,53572.11937488001 2022-12-23,06:19:10.000,357,11075667,12525,0,1671776349,13105.915775459995,118.42742787000316,53572.49667936001 2022-12-23,06:19:14.000,357,11075736,12805,0,1671776353,13105.680004609989,118.23710135999863,53572.720267200006 2022-12-23,06:19:18.000,357,11075691,12485,0,1671776357,13105.477915310003,117.91284137999901,53572.92988080001 2022-12-23,06:19:22.000,357,11075668,12685,0,1671776361,13105.127627189991,117.7507113899992,53573.02770048001 2022-12-23,06:19:26.000,357,11075648,12445,0,1671776365,13104.94574681999,117.92693963999773,53573.23731408 2022-12-23,06:19:30.000,357,11075683,12445,0,1671776369,13104.85143848,118.4556243900006,53573.44692768 2022-12-23,06:19:34.000,357,11075628,12485,0,1671776373,13104.231697959993,119.49184650000097,53573.51679888 2022-12-23,06:19:38.000,357,11075686,12645,0,1671776377,13103.221251459989,120.5844616500035,53573.537760240004 2022-12-23,06:19:42.000,357,11075688,12445,0,1671776381,13102.338794849995,121.47970116000215,53573.49583752 2022-12-23,06:19:46.000,357,11075628,12525,0,1671776385,13101.442865619996,122.00838590999774,53573.30718528 2022-12-23,06:19:50.000,357,11075696,12805,0,1671776389,13100.513254839992,122.03658243000245,53572.97180352 2022-12-23,06:19:54.000,357,11075667,12605,0,1671776393,13099.691425019999,121.70527332000347,53572.5805248 2022-12-23,06:19:58.000,357,11075654,12885,0,1671776397,13098.63382435,121.30347291000362,53572.13334912 2022-12-23,06:20:02.000,357,11075672,12645,0,1671776401,13097.818730840001,120.98626206000336,53571.644250720004 2022-12-23,06:20:06.000,357,11075668,12445,0,1671776405,13096.949746849998,120.99331119000271,53571.07130688 2022-12-23,06:20:10.000,357,11075618,12765,0,1671776409,13096.13465334,121.1765885700006,53570.589195600005 2022-12-23,06:20:14.000,357,11075694,12685,0,1671776413,13095.528385439997,121.36691507999785,53570.09311008 2022-12-23,06:20:18.000,357,11075649,12765,0,1671776417,13095.27240565999,121.5713398500011,53569.7158056 2022-12-23,06:20:22.000,357,11075695,12445,0,1671776421,13095.824783079988,121.59248723999917,53569.513179120004 2022-12-23,06:20:26.000,357,11075648,12605,0,1671776425,13096.592722419991,121.47970116000215,53569.5411276 2022-12-23,06:20:30.000,357,11075626,12365,0,1671776429,13097.51559689,121.45855377000407,53569.6109988 2022-12-23,06:20:34.000,357,11075682,12525,0,1671776433,13098.519307079994,121.59248723999917,53570.016251760004 2022-12-23,06:20:38.000,357,11075667,12525,0,1671776437,13099.219883320002,121.97314026000095,53570.48438880001 2022-12-23,06:20:42.000,357,11075637,12925,0,1671776441,13099.691425019999,122.4383828400023,53571.16912656 2022-12-23,06:20:46.000,357,11075685,12685,0,1671776445,13099.617325609994,123.04460801999812,53571.644250720004 2022-12-23,06:20:50.000,357,11075614,12525,0,1671776449,13099.260301180002,123.6367349400025,53572.147323360005 2022-12-23,06:20:54.000,357,11075621,12445,0,1671776453,13098.57319756,124.25705838000431,53572.482705120005 2022-12-23,06:20:58.000,357,11075701,12685,0,1671776457,13097.47517903,124.84213617000205,53572.650396000005 2022-12-23,06:21:02.000,357,11075708,12645,0,1671776461,13096.895856369993,125.64573699000175,53572.78315128 2022-12-23,06:21:06.000,357,11075658,12645,0,1671776465,13096.828493269997,126.61851693000062,53572.825074 2022-12-23,06:21:10.000,357,11075602,12485,0,1671776469,13096.848702199997,127.80981990000146,53572.85302248 2022-12-23,06:21:14.000,357,11075639,12685,0,1671776473,13096.828493269997,129.04341764999845,53572.985777760005 2022-12-23,06:21:18.000,357,11075633,12725,0,1671776477,13096.700503380001,129.91750976999901,53573.25827544 2022-12-23,06:21:22.000,357,11075696,12685,0,1671776481,13096.552304559991,130.29111366000143,53573.4189792 2022-12-23,06:21:26.000,357,11075633,12565,0,1671776485,13096.565777179996,130.1501310599997,53573.40500496 2022-12-23,06:21:30.000,357,11075658,12565,0,1671776489,13097.28656234999,129.6919376099977,53573.68448976 2022-12-23,06:21:34.000,357,11075665,12405,0,1671776493,13098.249854679998,129.53685675000452,53573.91506472001 2022-12-23,06:21:38.000,357,11075637,12605,0,1671776497,13099.078420810001,129.67079021999962,53574.208523760004 2022-12-23,06:21:42.000,357,11075677,12605,0,1671776501,13099.98782265999,130.0866888899982,53574.564866880006 2022-12-23,06:21:46.000,357,11075676,12525,0,1671776505,13101.41592038,130.65061928999785,53575.046978160004 2022-12-23,06:21:50.000,357,11075637,12965,0,1671776509,13102.850754409992,131.12291099999857,53575.61293488001 2022-12-23,06:21:54.000,357,11075641,12725,0,1671776513,13104.474205119994,131.49651489000098,53576.28369840001 2022-12-23,06:21:58.000,357,11075633,12605,0,1671776517,13106.333426680001,131.59520270999928,53577.247920960006 2022-12-23,06:22:02.000,357,11075618,12605,0,1671776521,13108.030976799993,131.86306965000404,53578.27502760001 2022-12-23,06:22:06.000,357,11075636,12645,0,1671776525,13108.960587579997,132.23667353999917,53579.11348200001 2022-12-23,06:22:10.000,357,11075672,12365,0,1671776529,13109.6476912,132.75830916000268,53580.126614400004 2022-12-23,06:22:14.000,357,11075662,12525,0,1671776533,13110.132705520002,133.44912389999809,53580.83231352 2022-12-23,06:22:18.000,357,11075636,12565,0,1671776537,13110.752446039995,134.21042994000163,53581.56596112 2022-12-23,06:22:22.000,357,11075677,12885,0,1671776541,13110.712028179994,134.91534294000303,53582.22973752001 2022-12-23,06:22:26.000,357,11075643,12645,0,1671776545,13110.96127164999,135.46517508000397,53582.62800336 2022-12-23,06:22:30.000,357,11075636,12485,0,1671776549,13112.113180659995,136.0502528700017,53583.12408888 2022-12-23,06:22:34.000,357,11075664,12645,0,1671776553,13112.773339040003,136.46615154000028,53583.73895544001 2022-12-23,06:22:38.000,357,11075699,12605,0,1671776557,13112.699239629997,136.74811674000375,53584.27696368 2022-12-23,06:22:42.000,357,11075699,12485,0,1671776561,13112.08623542,137.09352411000145,53584.703178 2022-12-23,06:22:46.000,357,11075625,12645,0,1671776565,13110.73897341999,137.48827539000195,53584.842920400006 2022-12-23,06:22:50.000,357,11075675,12445,0,1671776569,13109.425392969999,137.91827231999923,53584.75208784 2022-12-23,06:22:54.000,357,11075673,12605,0,1671776573,13107.822151189997,138.53154663000169,53584.318886400004 2022-12-23,06:22:58.000,357,11075631,12525,0,1671776577,13106.670242179993,139.22236137000436,53583.75991680001 2022-12-23,06:23:02.000,357,11075722,12605,0,1671776581,13105.592432579993,139.93432349999784,53583.13806312001 2022-12-23,06:23:06.000,357,11075630,12565,0,1671776585,13104.62914025,140.86480866000056,53582.46729960001 2022-12-23,06:23:10.000,357,11075666,12365,0,1671776589,13104.433787259994,142.4508629100019,53581.733652 2022-12-23,06:23:14.000,357,11075666,12565,0,1671776593,13104.211489029993,144.11445759000344,53581.300450560004 2022-12-23,06:23:18.000,357,11075663,12445,0,1671776597,13104.7301849,145.6159222799979,53580.797377920004 2022-12-23,06:23:22.000,357,11075672,12565,0,1671776601,13106.299745129996,147.29361521999817,53580.72051960001 2022-12-23,06:23:26.000,357,11075600,12605,0,1671776605,13108.334110749995,148.93606251000165,53580.77641656 2022-12-23,06:23:30.000,357,11075596,12805,0,1671776609,13110.75918234999,150.40933067999867,53581.384296 2022-12-23,06:23:34.000,357,11075700,12725,0,1671776613,13113.48065158999,151.76276363999932,53582.138904960004 2022-12-23,06:23:38.000,357,11075699,12565,0,1671776617,13117.03742326999,153.39816180000344,53583.166011600006 2022-12-23,06:23:42.000,357,11075651,12405,0,1671776621,13119.785837750002,154.8291351900043,53584.47260304 2022-12-23,06:23:46.000,357,11075676,12725,0,1671776625,13121.665268239994,156.1261751100028,53585.73727176 2022-12-23,06:23:50.000,357,11075645,12605,0,1671776629,13122.95190344999,157.3738711199985,53586.72245568 2022-12-23,06:23:54.000,357,11075665,12605,0,1671776633,13123.834360059998,158.50173191999784,53587.88231760001 2022-12-23,06:23:58.000,357,11075672,12525,0,1671776637,13124.555145229991,159.1150062300003,53588.643913679996 2022-12-23,06:24:02.000,357,11075629,12605,0,1671776641,13124.487782129996,159.4251679500012,53589.251793120005 2022-12-23,06:24:06.000,357,11075607,12565,0,1671776645,13124.23853866,159.80582097000297,53589.419484000005 2022-12-23,06:24:10.000,357,11075680,12725,0,1671776649,13124.939114899993,160.59532353000395,53589.81774984 2022-12-23,06:24:14.000,357,11075648,12485,0,1671776653,13125.989979259997,161.95580562000396,53589.98544072 2022-12-23,06:24:18.000,357,11075679,12485,0,1671776657,13127.633638899999,164.13398679000238,53590.34178384 2022-12-23,06:24:22.000,357,11075696,12525,0,1671776661,13130.072183119999,166.44610143000318,53591.01254736 2022-12-23,06:24:26.000,357,11075634,12845,0,1671776665,13132.618508299995,169.06132865999825,53591.96279568 2022-12-23,06:24:30.000,357,11075638,12805,0,1671776669,13134.828017979999,171.7399980600021,53592.9479796 2022-12-23,06:24:34.000,357,11075632,12485,0,1671776673,13136.44473237999,173.5586736000041,53594.26854528 2022-12-23,06:24:38.000,357,11075658,12605,0,1671776677,13138.162491429997,174.43276572000468,53595.83366016001 2022-12-23,06:24:42.000,357,11075626,12605,0,1671776681,13139.408708779993,175.05308915999922,53597.00749632001 2022-12-23,06:24:46.000,357,11075676,12685,0,1671776685,13140.203593359991,175.44079131000035,53598.19530672 2022-12-23,06:24:50.000,357,11075627,12645,0,1671776689,13139.934140959995,175.4971843500025,53599.28529744001 2022-12-23,06:24:54.000,357,11075646,12405,0,1671776693,13138.896749219995,175.82144433000212,53599.87221552 2022-12-23,06:24:58.000,357,11075688,12765,0,1671776697,13137.259825889989,176.3007851700022,53600.16567456 2022-12-23,06:25:02.000,357,11075618,12805,0,1671776701,13134.908853699999,176.78012601000228,53600.13772608 2022-12-23,06:25:06.000,357,11075668,12445,0,1671776705,13132.369264829998,177.18192642000213,53599.76740872001 2022-12-23,06:25:10.000,357,11075578,12725,0,1671776709,13129.923984299989,177.81634812000266,53599.15254216 2022-12-23,06:25:14.000,357,11075661,12645,0,1671776713,13127.397868049993,178.5001137299987,53598.39793320001 2022-12-23,06:25:18.000,357,11075665,12685,0,1671776717,13125.120995269994,179.62797452999803,53597.62935000001 2022-12-23,06:25:22.000,357,11075644,12765,0,1671776721,13122.93169451999,181.19993052000063,53596.83281832 2022-12-23,06:25:26.000,357,11075622,12485,0,1671776725,13120.668294359995,182.89877084999898,53595.938466960004 2022-12-23,06:25:30.000,357,11075668,12485,0,1671776729,13118.2028049,184.06892643000174,53595.0790512 2022-12-23,06:25:34.000,357,11075649,12605,0,1671776733,13116.107812490001,184.8795763800008,53593.88425368 2022-12-23,06:25:38.000,357,11075622,12405,0,1671776737,13114.949167170002,185.8453071900003,53592.71041752 2022-12-23,06:25:42.000,357,11075646,12685,0,1671776741,13114.652769529996,187.3397227500027,53591.60645256 2022-12-23,06:25:46.000,357,11075705,12565,0,1671776745,13115.090629680002,188.93282613000338,53590.73306256001 2022-12-23,06:25:50.000,357,11075704,12485,0,1671776749,13115.77773329999,190.57527341999958,53589.971466480005 2022-12-23,06:25:54.000,357,11075623,12685,0,1671776753,13116.006767840001,192.28116288000456,53589.40550976 2022-12-23,06:25:58.000,357,11075643,12405,0,1671776757,13116.222329759992,193.8672171299986,53588.797630320005 2022-12-23,06:26:02.000,357,11075709,12405,0,1671776761,13115.86530533,195.3263870400042,53588.31551904001 2022-12-23,06:26:06.000,357,11075609,12645,0,1671776765,13115.710370199995,196.19343002999813,53587.672704000004 2022-12-23,06:26:10.000,357,11075658,12605,0,1671776769,13115.690161269995,196.52473914000439,53587.0089276 2022-12-23,06:26:14.000,357,11075598,12445,0,1671776773,13115.427445179994,196.6234269600027,53586.26829288 2022-12-23,06:26:18.000,357,11075625,12405,0,1671776777,13115.326400529993,196.6868691300042,53585.47874832 2022-12-23,06:26:22.000,357,11075629,12445,0,1671776781,13114.861595139992,196.7362130399997,53584.69619088001 2022-12-23,06:26:26.000,357,11075653,12605,0,1671776785,13113.992611150003,196.67982000000484,53583.836775120006 2022-12-23,06:26:30.000,357,11075676,12845,0,1671776789,13112.793547969988,196.65867260999948,53582.6769132 2022-12-23,06:26:34.000,357,11075651,12685,0,1671776793,13112.322006269991,196.86309738000273,53581.69172928 2022-12-23,06:26:38.000,357,11075682,12485,0,1671776797,13112.194016379995,197.44817517000047,53580.65763552 2022-12-23,06:26:42.000,357,11075677,12445,0,1671776801,13112.436523539996,198.4773481500015,53580.0567432 2022-12-23,06:26:46.000,357,11075670,12765,0,1671776805,13112.860911069998,199.72504416000447,53579.31610848 2022-12-23,06:26:50.000,357,11075659,12565,0,1671776809,13113.743367679992,201.02208408000297,53578.98771384 2022-12-23,06:26:54.000,357,11075687,12685,0,1671776813,13114.74707787,202.7068261500026,53578.70822904001 2022-12-23,06:26:58.000,357,11075702,12885,0,1671776817,13116.262747619992,204.5607473400014,53578.6243836 2022-12-23,06:27:02.000,357,11075646,12485,0,1671776821,13118.148914419995,206.4781107000017,53578.72220328 2022-12-23,06:27:06.000,357,11075662,12605,0,1671776825,13119.981190739993,208.3813758000033,53579.04361080001 2022-12-23,06:27:10.000,357,11075626,12485,0,1671776829,13121.71915872,210.36923046000447,53579.38597968 2022-12-23,06:27:14.000,357,11075665,12525,0,1671776833,13123.416708839992,212.3993799000018,53579.861103840005 2022-12-23,06:27:18.000,357,11075638,12605,0,1671776837,13124.952587519998,214.4647749900032,53580.47597040001 2022-12-23,06:27:22.000,357,11075640,12565,0,1671776841,13126.387421549989,216.42443312999967,53581.272502080006 2022-12-23,06:27:26.000,357,11075627,12565,0,1671776845,13127.680793069994,218.12327345999802,53582.089995120004 2022-12-23,06:27:30.000,357,11075684,12365,0,1671776849,13128.82596576999,219.50490294000338,53582.879539680005 2022-12-23,06:27:34.000,357,11075672,12525,0,1671776853,13130.031765259999,220.52702678999776,53583.67607136 2022-12-23,06:27:38.000,357,11075691,12565,0,1671776857,13130.584142679996,221.30243109000003,53584.47260304 2022-12-23,06:27:42.000,357,11075624,12405,0,1671776861,13130.341635519995,221.8452141000016,53585.14336656 2022-12-23,06:27:46.000,357,11075668,12685,0,1671776865,13130.004820019989,222.23291625000275,53585.52067104 2022-12-23,06:27:50.000,357,11075701,12445,0,1671776869,13129.829675959998,222.59242187999916,53585.779194480005 2022-12-23,06:27:54.000,357,11075626,12565,0,1671776873,13129.573696179992,222.81094491000113,53585.74425888 2022-12-23,06:27:58.000,357,11075715,12645,0,1671776877,13128.738393739994,222.97307490000094,53585.70233616001 2022-12-23,06:28:02.000,357,11075673,12445,0,1671776881,13127.539330559994,223.1281557600014,53585.41586424001 2022-12-23,06:28:06.000,357,11075665,12525,0,1671776885,13126.50867512999,223.1915979300029,53584.97567568 2022-12-23,06:28:10.000,357,11075634,12725,0,1671776889,13125.51843756,222.96602577000158,53584.38177048001 2022-12-23,06:28:14.000,357,11075682,12845,0,1671776893,13124.609035709997,222.42324276,53583.766903920005 2022-12-23,06:28:18.000,357,11075668,12685,0,1671776897,13124.13749401,222.06373713000357,53583.01928208001 2022-12-23,06:28:22.000,357,11075663,12605,0,1671776901,13123.793942199998,221.72537888999796,53582.432364 2022-12-23,06:28:26.000,357,11075718,12445,0,1671776905,13123.443654080002,221.37997152000025,53581.86640728001 2022-12-23,06:28:30.000,357,11075672,12485,0,1671776909,13122.97884869,221.10505545000342,53581.272502080006 2022-12-23,06:28:34.000,357,11075645,12645,0,1671776913,13122.763286769994,220.96407285000168,53580.67859688 2022-12-23,06:28:38.000,357,11075647,12485,0,1671776917,13123.09336595999,220.97112198000104,53580.23840832001 2022-12-23,06:28:42.000,357,11075696,12685,0,1671776921,13123.524489800002,221.0909571900047,53579.812194000006 2022-12-23,06:28:46.000,357,11075676,12525,0,1671776925,13123.854568989998,221.47865933999856,53579.462838 2022-12-23,06:28:50.000,357,11075688,12605,0,1671776929,13124.016240429999,222.13422843000444,53579.27418576 2022-12-23,06:28:54.000,357,11075671,12525,0,1671776933,13124.346319619995,222.90963272999943,53579.0086752 2022-12-23,06:28:58.000,357,11075635,12525,0,1671776937,13124.23853866,223.5863492100034,53578.757138880006 2022-12-23,06:29:02.000,357,11075682,12765,0,1671776941,13123.356082049992,223.97405136000452,53578.421757120006 2022-12-23,06:29:06.000,357,11075652,12525,0,1671776945,13121.97513849999,224.13618135000434,53577.897723120004 2022-12-23,06:29:10.000,357,11075649,12565,0,1671776949,13119.981190739993,224.01634614000068,53576.891577840004 2022-12-23,06:29:14.000,357,11075654,12805,0,1671776953,13117.97377035999,223.79077397999936,53575.94831664001 2022-12-23,06:29:18.000,357,11075683,12565,0,1671776957,13115.939404739991,223.6004474700021,53574.70460928001 2022-12-23,06:29:22.000,357,11075659,12485,0,1671776961,13113.972402220003,223.57930008000403,53573.47487616 2022-12-23,06:29:26.000,357,11075655,12565,0,1671776965,13111.951509219994,223.41717009000422,53572.000593840006 2022-12-23,06:29:30.000,357,11075668,13045,0,1671776969,13110.280904339998,223.1281557600014,53570.61015696001 2022-12-23,06:29:34.000,357,11075616,12285,0,1671776973,13108.745025659991,222.69110970000474,53569.010106480004 2022-12-23,06:29:38.000,357,11075684,12485,0,1671776977,13107.34387317999,222.00029496000207,53567.43800448 2022-12-23,06:29:42.000,357,11075656,12325,0,1671776981,13106.441207639997,221.31652934999875,53565.90083808 2022-12-23,06:29:46.000,357,11075647,12565,0,1671776985,13105.94272069999,220.66096026000014,53564.41956864 2022-12-23,06:29:50.000,357,11075637,12965,0,1671776989,13105.659795679989,220.1745702900007,53563.043106000005 2022-12-23,06:29:54.000,357,11075650,12485,0,1671776993,13105.511596859993,219.99834204000217,53561.89721832 2022-12-23,06:29:58.000,357,11075670,12605,0,1671776997,13105.518333169988,219.93489987000066,53560.884085920006 2022-12-23,06:30:02.000,357,11075730,12605,0,1671777001,13105.996611179995,219.84326118000172,53560.18537392001 2022-12-23,06:30:06.000,357,11075712,12725,0,1671777005,13106.872331479994,219.78686813999957,53559.759159600006 2022-12-23,06:30:10.000,357,11075671,12285,0,1671777009,13107.714370230002,219.56834511000488,53559.46570056001 2022-12-23,06:30:14.000,357,11075672,12565,0,1671777013,13108.354319679995,219.35687121000228,53559.24909984001 2022-12-23,06:30:18.000,357,11075645,12605,0,1671777017,13109.169413189993,219.19474122000247,53559.137305920005 2022-12-23,06:30:22.000,357,11075671,12405,0,1671777021,13110.024924559992,219.25818339000398,53559.15128016 2022-12-23,06:30:26.000,357,11075646,12645,0,1671777025,13110.597510909989,219.48375554999802,53559.26307408 2022-12-23,06:30:30.000,357,11075672,12885,0,1671777029,13110.82654545,219.78686813999957,53559.36089376 2022-12-23,06:30:34.000,357,11075689,12925,0,1671777033,13110.79960020999,220.1252263799979,53559.521597520004 2022-12-23,06:30:38.000,357,11075622,12605,0,1671777037,13110.914117479995,220.4847320100016,53559.570507360004 2022-12-23,06:30:42.000,357,11075660,12645,0,1671777041,13111.055579989996,220.731451560001,53559.62640432 2022-12-23,06:30:46.000,357,11075627,12445,0,1671777045,13110.752446039995,220.93587633000425,53559.74518536 2022-12-23,06:30:50.000,357,11075640,12445,0,1671777049,13110.482993639998,221.09800632000406,53559.738198240004 2022-12-23,06:30:54.000,357,11075663,12645,0,1671777053,13110.341531129998,221.2883328300013,53559.549546 2022-12-23,06:30:58.000,357,11075633,12485,0,1671777057,13110.307849579993,221.36587326000154,53559.44473920001 2022-12-23,06:31:02.000,357,11075637,12605,0,1671777061,13110.267431719993,221.57029803000478,53559.33294528 2022-12-23,06:31:06.000,357,11075636,12565,0,1671777065,13110.294376960002,221.75357541000267,53559.17224152 2022-12-23,06:31:10.000,357,11075707,12605,0,1671777069,13110.516675189989,221.88750887999777,53559.10237032 2022-12-23,06:31:14.000,357,11075695,12445,0,1671777073,13110.7255008,222.01439322000078,53559.14429304 2022-12-23,06:31:18.000,357,11075718,12725,0,1671777077,13111.102734159991,222.15537582000252,53559.17224152 2022-12-23,06:31:22.000,357,11075652,12565,0,1671777081,13111.527121689993,222.4373410199987,53559.2700612 2022-12-23,06:31:26.000,357,11075649,12445,0,1671777085,13112.032344939995,222.72635535000154,53559.45871344 2022-12-23,06:31:30.000,357,11075665,12525,0,1671777089,13112.22769793,222.96602577000158,53559.66832704 2022-12-23,06:31:34.000,357,11075610,12485,0,1671777093,13112.214225309996,223.13520489000075,53559.83601792 2022-12-23,06:31:38.000,357,11075650,12645,0,1671777097,13112.362424129991,223.09995924000395,53559.91986336001 2022-12-23,06:31:42.000,357,11075681,12645,0,1671777101,13112.901328929998,222.99422228999902,53559.96178608 2022-12-23,06:31:46.000,357,11075699,12645,0,1671777105,13113.42676111,222.93078012000478,53560.1783868 2022-12-23,06:31:50.000,357,11075736,12485,0,1671777109,13113.736631369997,222.83914142999856,53560.311142080005 2022-12-23,06:31:54.000,357,11075657,12605,0,1671777113,13113.790521850002,222.80389578000177,53560.61158824 2022-12-23,06:31:58.000,357,11075643,12685,0,1671777117,13113.763576609992,222.69110970000474,53560.87709880001 2022-12-23,06:32:02.000,357,11075679,12765,0,1671777121,13113.810730780002,222.59947100999852,53561.25440328 2022-12-23,06:32:06.000,357,11075634,12725,0,1671777125,13113.615377789996,222.40209537000192,53561.42908128001 2022-12-23,06:32:10.000,357,11075686,12805,0,1671777129,13113.23814442999,222.1765232100006,53561.69459184001 2022-12-23,06:32:14.000,357,11075652,12765,0,1671777133,13113.022582509999,221.91570540000248,53561.918179680004 2022-12-23,06:32:18.000,357,11075646,12445,0,1671777137,13113.03605512999,221.5350523800007,53562.29548416001 2022-12-23,06:32:22.000,357,11075648,12765,0,1671777141,13113.103418229999,220.97112198000104,53562.519072 2022-12-23,06:32:26.000,357,11075653,12685,0,1671777145,13113.743367679992,220.32965115000115,53562.88240224 2022-12-23,06:32:30.000,357,11075661,12645,0,1671777149,13114.713396319996,219.8009663999983,53563.31560368 2022-12-23,06:32:34.000,357,11075661,12525,0,1671777153,13115.387027319994,219.36392034000164,53563.96540584 2022-12-23,06:32:38.000,357,11075682,12685,0,1671777157,13116.000031529991,219.14539730999968,53564.6501436 2022-12-23,06:32:42.000,357,11075658,12645,0,1671777161,13116.471573229988,219.1594955699984,53565.47462376 2022-12-23,06:32:46.000,357,11075663,12645,0,1671777165,13117.01721433999,219.24408512999798,53566.348013760005 2022-12-23,06:32:50.000,357,11075637,12645,0,1671777169,13117.347293530001,219.42736251000315,53567.25633936001 2022-12-23,06:32:54.000,357,11075704,12605,0,1671777173,13117.704317959993,219.90670335000323,53568.143703600006 2022-12-23,06:32:58.000,357,11075691,12685,0,1671777177,13118.17585965999,220.49883027000033,53569.0170936 2022-12-23,06:33:02.000,357,11075614,12685,0,1671777181,13118.586774570002,221.04866241000127,53569.98131616001 2022-12-23,06:33:06.000,357,11075663,12645,0,1671777185,13118.822545419993,221.62669106999965,53570.8337448 2022-12-23,06:33:10.000,357,11075689,12605,0,1671777189,13119.307559739995,222.0284914799995,53571.56040528 2022-12-23,06:33:14.000,357,11075639,12725,0,1671777193,13120.190016349989,222.2258671200034,53572.41982104 2022-12-23,06:33:18.000,357,11075705,12405,0,1671777197,13121.166781300002,222.55717623000237,53573.32814664 2022-12-23,06:33:22.000,357,11075709,12725,0,1671777201,13122.029028979996,222.69110970000474,53574.28538208 2022-12-23,06:33:26.000,357,11075650,12685,0,1671777205,13123.03273916999,222.71930622000218,53575.24261752 2022-12-23,06:33:30.000,357,11075656,12605,0,1671777209,13124.541672610001,222.47258667000278,53576.388505200004 2022-12-23,06:33:34.000,357,11075627,12605,0,1671777213,13125.996715569992,222.18357233999996,53577.37368912 2022-12-23,06:33:38.000,357,11075661,12445,0,1671777217,13127.013898379992,221.965049309998,53578.519576800005 2022-12-23,06:33:42.000,357,11075667,12445,0,1671777221,13127.586484729989,221.77472280000075,53579.51174784 2022-12-23,06:33:46.000,357,11075635,12605,0,1671777225,13127.84920081999,221.7183297599986,53580.45500904001 2022-12-23,06:33:50.000,357,11075607,12605,0,1671777229,13128.111916909991,221.55619976999878,53581.12577256001 2022-12-23,06:33:54.000,357,11075698,12485,0,1671777233,13128.300533590002,221.37997152000025,53581.81749744001 2022-12-23,06:33:58.000,357,11075670,12885,0,1671777237,13128.388105619997,221.23193978999916,53582.69088744 2022-12-23,06:34:02.000,357,11075632,12445,0,1671777241,13128.489150269997,221.1755467500043,53583.214921440005 2022-12-23,06:34:06.000,357,11075589,12605,0,1671777245,13128.677766949993,221.2742345700026,53583.95555616001 2022-12-23,06:34:10.000,357,11075712,12605,0,1671777249,13128.84617469999,221.49275760000455,53584.59837120001 2022-12-23,06:34:14.000,357,11075645,12565,0,1671777253,13128.691239569998,221.77472280000075,53585.1922764 2022-12-23,06:34:18.000,357,11075694,12485,0,1671777257,13128.334215139992,222.01439322000078,53585.76522024 2022-12-23,06:34:22.000,357,11075685,12285,0,1671777261,13127.822255579995,222.2258671200034,53586.17746032001 2022-12-23,06:34:26.000,357,11075653,12765,0,1671777265,13127.364186499988,222.44439014999807,53586.50585496 2022-12-23,06:34:30.000,357,11075662,12685,0,1671777269,13127.087997789997,222.6981588300041,53586.7643784 2022-12-23,06:34:34.000,357,11075705,12645,0,1671777273,13126.926326349996,222.86733795000328,53587.0787988 2022-12-23,06:34:38.000,357,11075723,12445,0,1671777277,13126.65013763999,222.97307490000094,53587.40020632001 2022-12-23,06:34:42.000,357,11075658,12685,0,1671777281,13126.084287600002,223.06471358999988,53587.574884320005 2022-12-23,06:34:46.000,357,11075637,12405,0,1671777285,13125.053632169998,223.17749967000418,53587.742575200005 2022-12-23,06:34:50.000,357,11075671,12845,0,1671777289,13123.98929518999,223.0788118499986,53587.9172532 2022-12-23,06:34:54.000,357,11075705,12725,0,1671777293,13122.965376069995,222.95897664000222,53587.77052368 2022-12-23,06:34:58.000,357,11075674,12805,0,1671777297,13122.170491489996,222.8320922999992,53587.6028328 2022-12-23,06:35:02.000,357,11075708,12645,0,1671777301,13121.705686099995,222.62061840000388,53587.456103280005 2022-12-23,06:35:06.000,357,11075680,12725,0,1671777305,13121.395815839998,222.4866849300015,53587.288412400005 2022-12-23,06:35:10.000,357,11075718,12845,0,1671777309,13120.924274140001,222.49373406000086,53587.03687608 2022-12-23,06:35:14.000,357,11075715,12765,0,1671777313,13120.47967768,222.47258667000278,53587.01591472001 2022-12-23,06:35:18.000,357,11075742,12645,0,1671777317,13120.122653249993,222.40914450000128,53586.99495336001 2022-12-23,06:35:22.000,357,11075675,12765,0,1671777321,13119.819519299992,222.20471972999803,53586.953030640005 2022-12-23,06:35:26.000,357,11075642,12645,0,1671777325,13119.529857969996,221.88750887999777,53586.79931400001 2022-12-23,06:35:30.000,357,11075661,12525,0,1671777329,13119.26040557,221.57734716000414,53586.81328824 2022-12-23,06:35:34.000,357,11075690,12645,0,1671777333,13118.741709699992,221.31652934999875,53586.72245568 2022-12-23,06:35:38.000,357,11075643,12765,0,1671777337,13118.068078699995,221.06276067,53586.54777768 2022-12-23,06:35:42.000,357,11075670,12445,0,1671777341,13117.205831020001,220.8301393799993,53586.28925424 2022-12-23,06:35:46.000,357,11075700,12365,0,1671777345,13116.343583339993,220.68915678000485,53586.1704732 2022-12-23,06:35:50.000,357,11075688,12445,0,1671777349,13115.387027319994,220.40719158000138,53585.81413008 2022-12-23,06:35:54.000,357,11075676,12285,0,1671777353,13114.37658081999,220.0265385599996,53585.492722560004 2022-12-23,06:35:58.000,357,11075649,12685,0,1671777357,13113.554750999996,219.65998380000383,53585.09445672 2022-12-23,06:36:02.000,357,11075666,12525,0,1671777361,13112.982164649999,219.370969470001,53584.69619088001 2022-12-23,06:36:06.000,357,11075669,12525,0,1671777365,13112.402841989991,219.15244643999904,53584.38177048001 2022-12-23,06:36:10.000,357,11075654,12805,0,1671777369,13111.358713939997,219.08195513999817,53584.08132432 2022-12-23,06:36:14.000,357,11075673,12565,0,1671777373,13110.422366849998,218.98326731999987,53583.67607136 2022-12-23,06:36:18.000,357,11075652,12805,0,1671777377,13109.68810906,218.74359689999983,53583.17299872 2022-12-23,06:36:22.000,357,11075635,12485,0,1671777381,13109.027950679993,218.62376169000345,53582.73979728 2022-12-23,06:36:26.000,357,11075633,12445,0,1671777385,13108.374528609995,218.44753343999764,53582.327557200006 2022-12-23,06:36:30.000,357,11075684,12645,0,1671777389,13107.694161300002,218.28540344999783,53581.74063912 2022-12-23,06:36:34.000,357,11075659,12685,0,1671777393,13107.32366424999,218.16556824000145,53581.3493604 2022-12-23,06:36:38.000,357,11075645,12765,0,1671777397,13107.12831126,217.93294695000077,53581.01397864 2022-12-23,06:36:42.000,357,11075692,12565,0,1671777401,13106.892540409994,217.78491521999968,53580.66462264 2022-12-23,06:36:46.000,357,11075652,12605,0,1671777405,13106.542252289997,217.68622740000137,53580.39911208 2022-12-23,06:36:50.000,357,11075700,12605,0,1671777409,13106.434471330002,217.46065524000005,53580.18949848001 2022-12-23,06:36:54.000,357,11075675,12445,0,1671777413,13106.562461219997,217.2421322099981,53580.01482048 2022-12-23,06:36:58.000,357,11075648,12805,0,1671777417,13106.798232069988,216.85443006000423,53579.930975040006 2022-12-23,06:37:02.000,357,11075648,12605,0,1671777421,13107.12831126,216.5301700800046,53579.92398792001 2022-12-23,06:37:06.000,357,11075650,12645,0,1671777425,13107.337136869995,216.2059100999977,53579.95193640001 2022-12-23,06:37:10.000,357,11075699,12485,0,1671777429,13107.599852959996,215.8464044700013,53579.93796216 2022-12-23,06:37:14.000,357,11075660,12805,0,1671777433,13108.044449419998,215.47984970999823,53580.06373032 2022-12-23,06:37:18.000,357,11075664,12645,0,1671777437,13108.30716551,215.12739321000117,53580.32924088 2022-12-23,06:37:22.000,357,11075622,12645,0,1671777441,13108.21959347999,214.69034715000453,53580.3711636 2022-12-23,06:37:26.000,357,11075732,12605,0,1671777445,13108.030976799993,214.20395717999781,53580.48994464 2022-12-23,06:37:30.000,357,11075695,12845,0,1671777449,13107.788469639992,213.56248634999793,53580.56680296 2022-12-23,06:37:34.000,357,11075658,12565,0,1671777453,13107.552698790001,212.89986812999996,53580.53885448 2022-12-23,06:37:38.000,357,11075655,12565,0,1671777457,13107.007057679999,212.31479034000222,53580.39212496 2022-12-23,06:37:42.000,357,11075657,12565,0,1671777461,13106.016820109995,211.70856515999913,53580.098665920006 2022-12-23,06:37:46.000,357,11075638,12885,0,1671777465,13104.94574681999,211.13053650000074,53579.75629704001 2022-12-23,06:37:50.000,357,11075658,12685,0,1671777469,13103.847728289991,210.52431131999765,53579.22527592 2022-12-23,06:37:54.000,357,11075672,12445,0,1671777473,13102.641928799996,210.1507074300025,53578.49162832001 2022-12-23,06:37:58.000,357,11075717,12805,0,1671777477,13101.739263260002,209.72775963000458,53578.00252992 2022-12-23,06:38:02.000,357,11075689,12565,0,1671777481,13100.661453659988,209.42464704000304,53577.16407552 2022-12-23,06:38:06.000,357,11075686,12645,0,1671777485,13099.87330539,209.07923966999806,53576.71689984001 2022-12-23,06:38:10.000,357,11075680,12645,0,1671777489,13098.71466007,208.78317621000315,53575.94132952 2022-12-23,06:38:14.000,357,11075684,12965,0,1671777493,13097.67053201999,208.5294075300044,53575.31947584 2022-12-23,06:38:18.000,357,11075724,12485,0,1671777497,13096.525359319996,208.24039320000156,53574.543905520004 2022-12-23,06:38:22.000,357,11075674,12725,0,1671777501,13095.245460419996,207.8385927900017,53573.81724504001 2022-12-23,06:38:26.000,357,11075679,12605,0,1671777505,13093.70958173999,207.53548020000017,53572.8949452 2022-12-23,06:38:30.000,357,11075648,12805,0,1671777509,13092.645244759995,207.0843358800048,53572.08443928 2022-12-23,06:38:34.000,357,11075669,12645,0,1671777513,13091.446181579995,206.61909330000344,53571.11322960001 2022-12-23,06:38:38.000,357,11075678,12765,0,1671777517,13090.045029099994,206.132703330004,53570.16298128 2022-12-23,06:38:42.000,357,11075690,12765,0,1671777521,13088.650612929989,205.68155901000137,53569.10093904001 2022-12-23,06:38:46.000,357,11075634,12645,0,1671777525,13087.61322118999,205.23041468999872,53568.18562632001 2022-12-23,06:38:50.000,357,11075669,12605,0,1671777529,13086.973271739997,204.94140036000317,53567.32621056001 2022-12-23,06:38:54.000,357,11075619,12605,0,1671777533,13086.45457586999,204.68763168000442,53566.50871752001 2022-12-23,06:38:58.000,357,11075688,12565,0,1671777537,13085.841571659992,204.66648428999906,53565.70519872 2022-12-23,06:39:02.000,357,11075656,12525,0,1671777541,13084.945642429993,204.65238603000034,53565.104306400004 2022-12-23,06:39:06.000,357,11075648,12765,0,1671777545,13084.40673763,204.58894385999884,53564.41956864 2022-12-23,06:39:10.000,357,11075715,12765,0,1671777549,13083.537753639997,204.68058254999778,53563.76976648 2022-12-23,06:39:14.000,357,11075670,12605,0,1671777553,13081.894093999996,204.8709090600023,53563.11996432 2022-12-23,06:39:18.000,357,11075679,12685,0,1671777557,13080.122444469998,205.09648122000362,53562.40727808 2022-12-23,06:39:22.000,357,11075652,12765,0,1671777561,13078.552884240002,205.28680773000087,53561.42908128001 2022-12-23,06:39:26.000,357,11075688,12685,0,1671777565,13077.508756189993,205.44188859000133,53560.695433680004 2022-12-23,06:39:30.000,357,11075663,12605,0,1671777569,13076.464628139998,205.54057640999963,53559.91287624 2022-12-23,06:39:34.000,357,11075710,12725,0,1671777573,13075.52828105,205.56877293000434,53559.186215760004 2022-12-23,06:39:38.000,357,11075678,12485,0,1671777577,13074.807495879992,205.58992032000242,53558.48051664 2022-12-23,06:39:42.000,357,11075663,12565,0,1671777581,13074.167546429999,205.65336249000393,53557.94949552 2022-12-23,06:39:46.000,357,11075621,12565,0,1671777585,13073.823994619997,205.7097555299988,53557.509306960004 2022-12-23,06:39:50.000,357,11075678,12405,0,1671777589,13073.722949969997,205.83663987000182,53557.11104112 2022-12-23,06:39:54.000,357,11075673,12525,0,1671777593,13073.844203549997,206.01286812000035,53556.81059496001 2022-12-23,06:39:58.000,357,11075668,12645,0,1671777597,13073.972193439993,206.25958766999975,53556.72674952 2022-12-23,06:40:02.000,357,11075656,12805,0,1671777601,13073.850939859993,206.464012440003,53556.740723760005 2022-12-23,06:40:06.000,357,11075639,12405,0,1671777605,13073.507388049991,206.4428650500049,53556.64290408001 2022-12-23,06:40:10.000,357,11075652,13005,0,1671777609,13073.568014839992,206.3794228800034,53556.8245692 2022-12-23,06:40:14.000,357,11075675,12645,0,1671777613,13073.487179119991,206.2172928900036,53556.85251768001 2022-12-23,06:40:18.000,357,11075665,12645,0,1671777617,13073.500651739996,205.9846716000029,53556.9643116 2022-12-23,06:40:22.000,357,11075635,12965,0,1671777621,13074.558252409995,205.4136920700039,53557.04815704001 2022-12-23,06:40:26.000,357,11075660,12485,0,1671777625,13076.053713230001,204.89205645000038,53557.42546152 2022-12-23,06:40:30.000,357,11075649,12645,0,1671777629,13077.885989549999,204.4127156100003,53557.865650080006 2022-12-23,06:40:34.000,357,11075685,12645,0,1671777633,13080.196543879989,203.9051782500028,53558.66218176 2022-12-23,06:40:38.000,357,11075628,12725,0,1671777637,13082.392580940003,203.63026217999868,53559.58448160001 2022-12-23,06:40:42.000,357,11075702,12605,0,1671777641,13084.379792389991,203.48927958000422,53560.66049808 2022-12-23,06:40:46.000,357,11075672,12285,0,1671777645,13086.009979410002,203.6584587000034,53561.72952744 2022-12-23,06:40:50.000,357,11075660,12365,0,1671777649,13087.424604509994,203.89812912000343,53562.8334924 2022-12-23,06:40:54.000,357,11075697,12485,0,1671777653,13088.677558169999,204.314027790002,53563.77675360001 2022-12-23,06:40:58.000,357,11075677,12765,0,1671777657,13089.883357659994,204.68058254999778,53564.720014800005 2022-12-23,06:41:02.000,357,11075679,12605,0,1671777661,13091.169992869989,204.8709090600023,53565.677250240005 2022-12-23,06:41:06.000,357,11075677,12445,0,1671777665,13092.362319739994,204.60304212000483,53566.65544704001 2022-12-23,06:41:10.000,357,11075677,12525,0,1671777669,13093.278457899993,204.05320998000388,53567.36813328 2022-12-23,06:41:14.000,357,11075672,12645,0,1671777673,13093.500756129994,203.34124785000313,53568.32536872 2022-12-23,06:41:18.000,357,11075630,12485,0,1671777677,13092.625035829995,202.5940400699983,53568.94023528 2022-12-23,06:41:22.000,357,11075680,12445,0,1671777681,13091.001585119993,201.88912707000418,53569.366449600006 2022-12-23,06:41:26.000,357,11075653,12525,0,1671777685,13089.05479152999,201.28290189000109,53569.366449600006 2022-12-23,06:41:30.000,357,11075647,12605,0,1671777689,13086.959799119992,200.9868384299989,53569.296578400004 2022-12-23,06:41:34.000,357,11075665,12325,0,1671777693,13084.501045969992,200.676676709998,53568.91927392 2022-12-23,06:41:38.000,357,11075720,12325,0,1671777697,13081.78631304,200.0986480499996,53568.22754904 2022-12-23,06:41:42.000,357,11075641,12605,0,1671777701,13078.626983649992,199.1822611500029,53567.34717192001 2022-12-23,06:41:46.000,357,11075645,12565,0,1671777705,13075.407027469999,197.90636862000247,53566.16634864 2022-12-23,06:41:50.000,357,11075667,12605,0,1671777709,13072.267907009991,196.36965828000393,53564.6501436 2022-12-23,06:41:54.000,357,11075671,12565,0,1671777713,13069.51275622,194.7695057700039,53563.05009312 2022-12-23,06:41:58.000,357,11075671,12725,0,1671777717,13067.141575099995,193.13410760999977,53561.47799112001 2022-12-23,06:42:02.000,357,11075673,12685,0,1671777721,13064.87143862999,191.59034814000188,53559.905889120004 2022-12-23,06:42:06.000,357,11075639,12485,0,1671777725,13062.648456329996,189.99019563000184,53558.26391592 2022-12-23,06:42:10.000,357,11075707,12405,0,1671777729,13060.236857349992,188.41119050999987,53556.78264648001 2022-12-23,06:42:14.000,357,11075699,12645,0,1671777733,13057.407607149995,186.92382408000412,53555.16862176 2022-12-23,06:42:18.000,357,11075676,12765,0,1671777737,13055.15767960999,185.49285069000325,53553.610494 2022-12-23,06:42:22.000,357,11075665,12565,0,1671777741,13053.365821149993,183.91384557000129,53552.11525032001 2022-12-23,06:42:26.000,357,11075652,12485,0,1671777745,13051.573962689996,182.51106869999785,53550.752761920005 2022-12-23,06:42:30.000,357,11075672,12445,0,1671777749,13049.627169099993,181.19288139000128,53549.33437656001 2022-12-23,06:42:34.000,357,11075615,12685,0,1671777753,13047.6062761,180.00157842000044,53548.069707840004 2022-12-23,06:42:38.000,357,11075629,12645,0,1671777757,13045.787472399992,179.1063389100018,53546.93080728 2022-12-23,06:42:42.000,357,11075650,12605,0,1671777761,13044.689453869993,178.23224679000123,53545.88273928001 2022-12-23,06:42:46.000,357,11075654,12605,0,1671777765,13044.453683020001,177.27356511000107,53545.05825912 2022-12-23,06:42:50.000,357,11075737,12645,0,1671777769,13044.642299699997,176.43471864000458,53544.7717872 2022-12-23,06:42:54.000,357,11075685,12445,0,1671777773,13044.965642579999,175.63816695000423,53544.380508480004 2022-12-23,06:42:58.000,357,11075692,12725,0,1671777777,13045.773999780002,174.93325395000284,53544.28967592 2022-12-23,06:43:02.000,357,11075681,12565,0,1671777781,13046.986535579992,174.22129182000208,53544.33858576 2022-12-23,06:43:06.000,357,11075719,12725,0,1671777785,13048.441578539998,173.6432631600037,53544.513263759996 2022-12-23,06:43:10.000,357,11075636,12445,0,1671777789,13050.15933758999,173.22736448999785,53544.80672280001 2022-12-23,06:43:14.000,357,11075715,12285,0,1671777793,13052.5237824,173.19211884000106,53545.44255072 2022-12-23,06:43:18.000,357,11075685,12485,0,1671777797,13055.541649279992,173.29785578999872,53546.127288480006 2022-12-23,06:43:22.000,357,11075638,12605,0,1671777801,13058.889595349996,173.62211576999835,53547.36400872 2022-12-23,06:43:26.000,357,11075679,12605,0,1671777805,13062.594565849991,173.87588445000438,53548.83130392001 2022-12-23,06:43:30.000,357,11075645,12685,0,1671777809,13066.313008969992,174.10850573999778,53550.56410968 2022-12-23,06:43:34.000,357,11075696,12485,0,1671777813,13069.290457989999,174.34817615999782,53552.380760880005 2022-12-23,06:43:38.000,357,11075699,12565,0,1671777817,13071.708793279999,174.43981485000404,53554.28125752 2022-12-23,06:43:42.000,357,11075660,12805,0,1671777821,13073.507388049991,174.29178312000295,53556.188741280006 2022-12-23,06:43:46.000,357,11075730,12445,0,1671777825,13074.58519764999,173.96752314000332,53557.87962432 2022-12-23,06:43:50.000,357,11075717,12445,0,1671777829,13074.54477978999,173.43883839000046,53559.36089376 2022-12-23,06:43:54.000,357,11075666,12685,0,1671777833,13073.4737065,172.7762201700025,53560.52075568001 2022-12-23,06:43:58.000,357,11075656,12645,0,1671777837,13071.917618889995,171.92327544,53561.366197200005 2022-12-23,06:44:02.000,357,11075666,12965,0,1671777841,13070.078606260002,170.85885681000218,53561.76446304001 2022-12-23,06:44:06.000,357,11075675,12525,0,1671777845,13068.158757909994,169.76624165999965,53561.7854244 2022-12-23,06:44:10.000,357,11075695,12525,0,1671777849,13066.373635759992,168.6595282499984,53561.56882368 2022-12-23,06:44:14.000,357,11075683,12485,0,1671777853,13064.413369549999,167.8206817800019,53561.10767376 2022-12-23,06:44:17.000,357,11075653,12525,0,1671777856,13062.978535519993,167.18626008000138,53560.548704160006 2022-12-23,06:44:21.000,357,11075728,12605,0,1671777860,13061.368557429996,166.31921709000017,53559.89191488 2022-12-23,06:44:25.000,357,11075674,12805,0,1671777864,13059.947196019995,165.32528976000322,53559.05346048 2022-12-23,06:44:29.000,357,11075638,12725,0,1671777868,13058.222700659993,164.331362429999,53558.061289440004 2022-12-23,06:44:33.000,357,11075695,12605,0,1671777872,13056.39716064999,163.21759988999838,53557.055144160004 2022-12-23,06:44:37.000,357,11075673,12645,0,1671777876,13054.356058719997,162.18842691000464,53556.1258572 2022-12-23,06:44:41.000,357,11075626,12285,0,1671777880,13052.139812729998,161.17335219000233,53554.98695664001 2022-12-23,06:44:45.000,357,11075642,12605,0,1671777884,13049.667586959993,160.34155484999792,53553.820107600004 2022-12-23,06:44:49.000,357,11075607,12645,0,1671777888,13047.188624879993,159.587297940001,53552.562426 2022-12-23,06:44:53.000,357,11075665,12565,0,1671777892,13045.34287593999,158.85418842000217,53551.26282168 2022-12-23,06:44:57.000,357,11075696,12605,0,1671777896,13044.803971139998,157.98714543000096,53550.14488248001 2022-12-23,06:45:01.000,357,11075730,12445,0,1671777900,13045.235094979995,157.34567460000108,53549.3483508 2022-12-23,06:45:05.000,357,11075688,12925,0,1671777904,13046.050188489993,156.8169898499982,53548.93611072 2022-12-23,06:45:09.000,357,11075730,12645,0,1671777908,13046.797918899996,156.408140309999,53548.67758728 2022-12-23,06:45:13.000,357,11075605,12645,0,1671777912,13047.357032629989,155.98519251000107,53548.72649712 2022-12-23,06:45:17.000,357,11075676,12565,0,1671777916,13047.774683849995,155.505851670001,53548.88720088 2022-12-23,06:45:21.000,357,11075629,12965,0,1671777920,13048.300116029997,154.85028258000239,53549.1736728 2022-12-23,06:45:25.000,357,11075629,12725,0,1671777924,13049.04784644,154.08192740999948,53549.3483508 2022-12-23,06:45:29.000,357,11075682,12645,0,1671777928,13049.815785779989,153.2219335500049,53549.76059088001 2022-12-23,06:45:33.000,357,11075669,12485,0,1671777932,13050.21996437999,152.62980663000053,53550.14488248001 2022-12-23,06:45:37.000,357,11075712,12685,0,1671777936,13050.38837213,152.13636753000173,53550.44532864 2022-12-23,06:45:41.000,357,11075659,12685,0,1671777940,13050.630879290002,151.59358452000015,53550.73878768 2022-12-23,06:45:45.000,357,11075733,12525,0,1671777944,13051.068739439994,150.98735934000433,53551.05320808 2022-12-23,06:45:49.000,357,11075724,12565,0,1671777948,13051.33819183999,150.33179024999845,53551.34666712001 2022-12-23,06:45:53.000,357,11075637,12605,0,1671777952,13051.54028113999,149.56343508000282,53551.52833224 2022-12-23,06:45:57.000,357,11075640,12685,0,1671777956,13052.308220479994,148.82327643000463,53552.0034564 2022-12-23,06:46:01.000,357,11075676,12765,0,1671777960,13053.123313989992,148.06901952000044,53552.380760880005 2022-12-23,06:46:05.000,357,11075670,12565,0,1671777964,13053.77673605999,147.25132044000202,53552.89082064 2022-12-23,06:46:09.000,357,11075658,12565,0,1671777968,13054.113551559996,146.44067049000296,53553.27511224 2022-12-23,06:46:13.000,357,11075666,12645,0,1671777972,13054.255014069997,145.5806766300011,53553.6803652 2022-12-23,06:46:17.000,357,11075647,12685,0,1671777976,13054.127024180001,144.69953538000118,53554.008759840006 2022-12-23,06:46:21.000,357,11075677,12725,0,1671777980,13053.810417609995,143.9382293400049,53554.26029616 2022-12-23,06:46:25.000,357,11075718,12685,0,1671777984,13053.520756279999,143.2333163400035,53554.393051440005 2022-12-23,06:46:29.000,357,11075718,12645,0,1671777988,13053.359084839998,142.70463159000064,53554.47689688 2022-12-23,06:46:33.000,357,11075659,12605,0,1671777992,13053.588119379994,142.19709423000313,53554.609652160005 2022-12-23,06:46:37.000,357,11075663,12445,0,1671777996,13053.72284558,141.76709729999857,53554.81926576001 2022-12-23,06:46:41.000,357,11075657,12805,0,1671778000,13053.76326344,141.3793951500047,53555.08477632001 2022-12-23,06:46:45.000,357,11075675,12565,0,1671778004,13053.71610926999,141.04808603999845,53555.280415680005 2022-12-23,06:46:49.000,357,11075676,12445,0,1671778008,13053.911462259995,140.7097278000001,53555.62278456 2022-12-23,06:46:53.000,357,11075633,12365,0,1671778012,13054.248277760002,140.3995660799992,53555.87432088001 2022-12-23,06:46:57.000,357,11075654,12765,0,1671778016,13054.760237319999,140.2374360899994,53556.11188296001 2022-12-23,06:47:01.000,357,11075672,12445,0,1671778020,13055.541649279992,140.25858348000475,53556.54508440001 2022-12-23,06:47:05.000,357,11075694,12565,0,1671778024,13056.451051129996,140.19514131000324,53557.027195680006 2022-12-23,06:47:09.000,357,11075699,12605,0,1671778028,13057.387398219995,140.2021904400026,53557.460397120005 2022-12-23,06:47:13.000,357,11075735,12605,0,1671778032,13058.418053649999,140.29382913000154,53558.12417352001 2022-12-23,06:47:17.000,357,11075727,12845,0,1671778036,13059.071475719997,140.3361239099977,53558.801924160005 2022-12-23,06:47:21.000,357,11075667,12445,0,1671778040,13059.947196019995,140.31497651999962,53559.591468720006 2022-12-23,06:47:25.000,357,11075719,12485,0,1671778044,13060.513046059998,140.14579740000045,53560.13646408001 2022-12-23,06:47:29.000,357,11075710,12565,0,1671778048,13061.0788961,139.71580047000316,53560.932995760006 2022-12-23,06:47:33.000,357,11075745,12565,0,1671778052,13061.408975289996,139.13777181000478,53561.484978240005 2022-12-23,06:47:37.000,357,11075705,12645,0,1671778056,13061.867044369988,138.5456448900004,53562.02997360001 2022-12-23,06:47:41.000,357,11075652,12765,0,1671778060,13062.39247654999,137.86187928000436,53562.54702048 2022-12-23,06:47:45.000,357,11075635,12525,0,1671778064,13062.762973600002,137.31204714000341,53563.02214464 2022-12-23,06:47:49.000,357,11075620,12685,0,1671778068,13062.850545629997,136.71287108999968,53563.4623332 2022-12-23,06:47:53.000,357,11075674,12525,0,1671778072,13063.018953379993,136.0995967800045,53563.8116892 2022-12-23,06:47:57.000,357,11075646,12685,0,1671778076,13063.018953379993,135.4933716000014,53564.15405808 2022-12-23,06:48:01.000,357,11075710,12645,0,1671778080,13063.281669469994,134.9717359799979,53564.44751712001 2022-12-23,06:48:05.000,357,11075670,12805,0,1671778084,13064.002454640002,134.51354253000318,53564.85975720001 2022-12-23,06:48:09.000,357,11075689,12365,0,1671778088,13065.039846380001,133.99895603999903,53565.390778320005 2022-12-23,06:48:13.000,357,11075697,12405,0,1671778092,13066.05029287999,133.42797651,53565.88686384001 2022-12-23,06:48:17.000,357,11075665,12765,0,1671778096,13066.858650079994,132.88519349999842,53566.40391072 2022-12-23,06:48:21.000,357,11075626,12525,0,1671778100,13067.606380489997,132.30011571000068,53566.969867440006 2022-12-23,06:48:25.000,357,11075693,12365,0,1671778104,13068.239593629994,131.7573326999991,53567.52883704 2022-12-23,06:48:29.000,357,11075701,12565,0,1671778108,13068.630299609991,131.41897446000075,53567.87120592 2022-12-23,06:48:33.000,357,11075736,12645,0,1671778112,13069.148995479998,131.0806162200024,53568.43017552001 2022-12-23,06:48:37.000,357,11075665,12685,0,1671778116,13069.76873599999,130.82684754000366,53568.88433832001 2022-12-23,06:48:41.000,357,11075678,12605,0,1671778120,13070.105551499997,130.58012799000426,53569.42933368 2022-12-23,06:48:45.000,357,11075704,12765,0,1671778124,13070.112287809992,130.22062236000056,53569.7158056 2022-12-23,06:48:49.000,357,11075660,12525,0,1671778128,13070.011243159992,129.85406760000478,53570.17695552001 2022-12-23,06:48:53.000,357,11075689,12485,0,1671778132,13069.681163969995,129.473414580003,53570.421504720005 2022-12-23,06:48:57.000,357,11075630,12485,0,1671778136,13068.994060349993,128.9799754800042,53570.52631152 2022-12-23,06:49:01.000,357,11075650,12485,0,1671778140,13068.30695672999,128.45129073000135,53570.53329864001 2022-12-23,06:49:05.000,357,11075664,12645,0,1671778144,13067.734370379992,127.8027707700021,53570.44246608001 2022-12-23,06:49:09.000,357,11075682,12725,0,1671778148,13067.15504772,127.13310342000477,53570.1699684 2022-12-23,06:49:13.000,357,11075654,12485,0,1671778152,13066.326481589997,126.43523955000273,53569.9254192 2022-12-23,06:49:17.000,357,11075685,12525,0,1671778156,13065.282353540002,125.81491611000092,53569.799651040004 2022-12-23,06:49:21.000,357,11075729,12845,0,1671778160,13064.137180839993,125.27213309999934,53569.42933368 2022-12-23,06:49:25.000,357,11075645,12685,0,1671778164,13063.045898619988,124.76459574000182,53568.96818376 2022-12-23,06:49:29.000,357,11075679,12565,0,1671778168,13061.900725919993,124.23591098999896,53568.507033840004 2022-12-23,06:49:33.000,357,11075661,12525,0,1671778172,13060.674717499998,123.75657014999888,53567.94107712 2022-12-23,06:49:37.000,357,11075713,12605,0,1671778176,13059.644062069994,123.21378714000457,53567.27730072001 2022-12-23,06:49:41.000,357,11075650,12805,0,1671778180,13058.66056081,122.57936544000404,53566.59955008 2022-12-23,06:49:45.000,357,11075697,12645,0,1671778184,13057.831994679997,121.81101027000113,53565.93577368001 2022-12-23,06:49:49.000,357,11075664,12685,0,1671778188,13056.963010689993,121.13429379000445,53565.08334504 2022-12-23,06:49:53.000,357,11075725,12605,0,1671778192,13056.1613898,120.49282296000456,53564.36367168 2022-12-23,06:49:57.000,357,11075684,12405,0,1671778196,13055.366505220001,119.83020473999932,53563.65797256001 2022-12-23,06:50:01.000,357,11075655,12565,0,1671778200,13054.827600419994,119.2239795600035,53562.93131208 2022-12-23,06:50:05.000,357,11075727,12485,0,1671778204,13054.578356949998,118.52611569000146,53562.24657432001 2022-12-23,06:50:09.000,357,11075653,12285,0,1671778208,13054.268486690002,117.91284137999901,53561.81337288001 2022-12-23,06:50:13.000,357,11075712,12485,0,1671778212,13053.97882535999,117.38415663000342,53561.3312616 2022-12-23,06:50:17.000,357,11075706,12605,0,1671778216,13053.61506461999,116.88366839999799,53560.87011168 2022-12-23,06:50:21.000,357,11075691,12965,0,1671778220,13053.183940779993,116.34088539000368,53560.45088448001 2022-12-23,06:50:25.000,357,11075683,12605,0,1671778224,13052.773025869996,115.79105325000273,53560.094541360006 2022-12-23,06:50:29.000,357,11075664,12805,0,1671778228,13052.261066309999,115.191877199999,53559.50762328 2022-12-23,06:50:33.000,357,11075736,12445,0,1671778232,13051.823206159992,114.747782010003,53559.207177120006 2022-12-23,06:50:37.000,357,11075685,12765,0,1671778236,13051.25735611999,114.17680248000397,53558.84384688001 2022-12-23,06:50:41.000,357,11075661,12565,0,1671778240,13050.38837213,113.50713512999937,53558.48051664 2022-12-23,06:50:45.000,357,11075644,12685,0,1671778244,13049.155627399996,112.81632039000397,53557.963469760005 2022-12-23,06:50:49.000,357,11075677,12485,0,1671778248,13047.92961898,112.13255478000065,53557.4883456 2022-12-23,06:50:53.000,357,11075632,12445,0,1671778252,13046.69013794,111.59682089999842,53556.77565936 2022-12-23,06:50:57.000,357,11075648,12685,0,1671778256,13045.666218819992,110.96239919999789,53556.216689760004 2022-12-23,06:51:01.000,357,11075685,12565,0,1671778260,13044.31222051,110.4971566200038,53555.46906792001 2022-12-23,06:51:05.000,357,11075675,12365,0,1671778264,13043.160311499996,109.9755210000003,53554.81227864 2022-12-23,06:51:09.000,357,11075713,12805,0,1671778268,13042.331745369993,109.56667146000109,53554.19741208001 2022-12-23,06:51:13.000,357,11075688,12645,0,1671778272,13041.42234351999,109.31995191000169,53553.5406228 2022-12-23,06:51:17.000,357,11075693,12765,0,1671778276,13040.41189702,109.32700104000105,53553.06549864 2022-12-23,06:51:21.000,357,11075665,12685,0,1671778280,13039.11178919,109.03093757999886,53552.380760880005 2022-12-23,06:51:25.000,357,11075634,12805,0,1671778284,13038.323640919996,108.69962846999988,53551.78685568 2022-12-23,06:51:29.000,357,11075692,12765,0,1671778288,13036.84838902999,108.44585979000112,53551.165002 2022-12-23,06:51:33.000,357,11075705,12565,0,1671778292,13034.955485919992,108.05815763999999,53550.41039304001 2022-12-23,06:51:37.000,357,11075668,12405,0,1671778296,13034.012402519998,107.7620941799978,53549.53700304 2022-12-23,06:51:41.000,357,11075691,12765,0,1671778300,13033.486970339996,107.61406245000398,53548.810342560006 2022-12-23,06:51:45.000,357,11075698,12685,0,1671778304,13033.33203520999,107.55766941000184,53548.22342448 2022-12-23,06:51:49.000,357,11075661,12685,0,1671778308,13033.39939831,107.3814411600033,53547.62951928001 2022-12-23,06:51:53.000,357,11075726,12965,0,1671778312,13033.857467389993,107.18406551999942,53547.3570216 2022-12-23,06:51:57.000,357,11075669,12605,0,1671778316,13034.27511861,106.9725916200041,53547.252214800006 2022-12-23,06:52:01.000,357,11075654,12805,0,1671778320,13034.571516249991,107.05718118000368,53547.112472400004 2022-12-23,06:52:05.000,357,11075683,12605,0,1671778324,13034.827496029997,107.09242683000048,53547.31509888 2022-12-23,06:52:09.000,357,11075691,12605,0,1671778328,13035.110421049998,107.12767248000455,53547.38497008 2022-12-23,06:52:13.000,357,11075652,12845,0,1671778332,13035.272092489999,106.96554249000474,53547.58060944001 2022-12-23,06:52:17.000,357,11075710,12525,0,1671778336,13035.521335959995,106.73997033000342,53547.76227456 2022-12-23,06:52:21.000,357,11075708,12365,0,1671778340,13035.083475809988,106.40866122000443,53547.902016960004 2022-12-23,06:52:25.000,357,11075689,12685,0,1671778344,13034.43005373999,106.0562047200001,53547.96490104001 2022-12-23,06:52:29.000,357,11075705,12565,0,1671778348,13033.695795949992,105.76014125999791,53547.81817152 2022-12-23,06:52:33.000,357,11075649,12645,0,1671778352,13033.17036376999,105.64735518000089,53547.517725360005 2022-12-23,06:52:37.000,357,11075705,12685,0,1671778356,13033.15015483999,105.49932344999979,53547.37099584001 2022-12-23,06:52:41.000,357,11075699,12445,0,1671778360,13033.493706649992,105.24555477000104,53547.30811176 2022-12-23,06:52:45.000,357,11075722,12525,0,1671778364,13034.38963587999,105.03408086999843,53547.39195720001 2022-12-23,06:52:49.000,357,11075695,12565,0,1671778368,13035.413555,104.7944104499984,53547.685416240005 2022-12-23,06:52:53.000,357,11075682,12525,0,1671778372,13036.248857439998,104.63932958999794,53548.0557336 2022-12-23,06:52:57.000,357,11075704,12565,0,1671778376,13037.501811099988,104.46310133999941,53548.46797368001 2022-12-23,06:53:01.000,357,11075740,12765,0,1671778380,13039.31387849,104.18818527000258,53549.1038016 2022-12-23,06:53:05.000,357,11075733,12805,0,1671778384,13040.957538130002,103.84277790000488,53549.85841056001 2022-12-23,06:53:09.000,357,11075653,12445,0,1671778388,13042.136392380002,103.51146878999862,53550.59904528001 2022-12-23,06:53:13.000,357,11075675,12525,0,1671778392,13043.153575190001,103.16606142000091,53551.56326784001 2022-12-23,06:53:17.000,357,11075711,12605,0,1671778396,13043.766579399999,102.91934187000152,53552.30390256001 2022-12-23,06:53:21.000,357,11075663,12605,0,1671778400,13044.258330029996,102.64442580000468,53553.07248576001 2022-12-23,06:53:25.000,357,11075686,12765,0,1671778404,13044.399792539996,102.47524667999824,53553.66639096001 2022-12-23,06:53:29.000,357,11075722,12405,0,1671778408,13045.113841399994,102.411804510004,53554.35811584 2022-12-23,06:53:33.000,357,11075708,12605,0,1671778412,13046.56214804999,102.1368884399999,53555.0428536 2022-12-23,06:53:37.000,357,11075664,12365,0,1671778416,13048.131708280001,101.87607063000178,53555.81842392 2022-12-23,06:53:41.000,357,11075650,12765,0,1671778420,13049.505915519992,101.66459672999918,53556.65687832 2022-12-23,06:53:45.000,357,11075695,12605,0,1671778424,13050.934013239988,101.59410542999831,53557.579178160006 2022-12-23,06:53:49.000,357,11075667,12685,0,1671778428,13051.829942470002,101.49541761,53558.466542400005 2022-12-23,06:53:53.000,357,11075666,12725,0,1671778432,13052.227384759994,101.63640021000174,53559.27704832001 2022-12-23,06:53:57.000,357,11075676,12605,0,1671778436,13052.56420026,101.60115455999767,53560.12947696 2022-12-23,06:54:01.000,357,11075684,12485,0,1671778440,13052.42273775,101.6082036900043,53560.7024208 2022-12-23,06:54:05.000,357,11075703,12485,0,1671778444,13051.56722638,101.38263153000298,53561.0867124 2022-12-23,06:54:09.000,357,11075704,12445,0,1671778448,13050.597197739997,100.93148721000034,53561.28235176 2022-12-23,06:54:13.000,357,11075652,12805,0,1671778452,13049.99766614999,100.55083418999857,53561.268377520006 2022-12-23,06:54:17.000,357,11075632,12605,0,1671778456,13049.532860760002,100.27591812000173,53561.16357072 2022-12-23,06:54:21.000,357,11075651,12525,0,1671778460,13049.317298839997,100.12083726000128,53561.13562224 2022-12-23,06:54:25.000,357,11075676,12725,0,1671778464,13048.89964761999,100.09264074000384,53560.8421632 2022-12-23,06:54:29.000,357,11075665,12645,0,1671778468,13049.175836329996,100.11378813000192,53560.92600864001 2022-12-23,06:54:33.000,357,11075694,12565,0,1671778472,13049.08152798999,100.05034596000041,53560.89107304 2022-12-23,06:54:37.000,357,11075631,12725,0,1671778476,13049.593487550002,99.8882159700006,53561.03780256 2022-12-23,06:54:41.000,357,11075671,12685,0,1671778480,13050.34795427,99.90231422999932,53561.219467680006 2022-12-23,06:54:45.000,357,11075690,12645,0,1671778484,13051.782788299992,99.8882159700006,53561.49196536 2022-12-23,06:54:49.000,357,11075669,12645,0,1671778488,13053.93840749999,100.02214944000298,53562.17670312001 2022-12-23,06:54:53.000,357,11075687,12805,0,1671778492,13056.127708249995,100.19837769000151,53563.112977200006 2022-12-23,06:54:57.000,357,11075642,12285,0,1671778496,13057.589487519996,100.25477073000366,53564.09117400001 2022-12-23,06:55:01.000,357,11075664,12365,0,1671778500,13058.82223225,100.32526203000452,53565.09731928001 2022-12-23,06:55:05.000,357,11075689,12645,0,1671778504,13059.97414125999,100.33231116000388,53566.04058048 2022-12-23,06:55:09.000,357,11075709,12405,0,1671778508,13061.05195085999,100.31116376999853,53566.913970479996 2022-12-23,06:55:13.000,357,11075665,12965,0,1671778512,13062.284695589995,100.33936029000324,53567.71050216001 2022-12-23,06:55:17.000,357,11075685,12365,0,1671778516,13063.800365340001,100.38870419999876,53568.68171184 2022-12-23,06:55:21.000,357,11075685,12565,0,1671778520,13064.66934932999,100.45919549999962,53569.5411276 2022-12-23,06:55:25.000,357,11075679,12925,0,1671778524,13065.551805939998,100.57198158000392,53570.57522136 2022-12-23,06:55:29.000,357,11075695,12645,0,1671778528,13066.501625650002,100.73411157000373,53571.49053408001 2022-12-23,06:55:33.000,357,11075674,12605,0,1671778532,13067.660270970002,100.88919243000419,53572.30802712001 2022-12-23,06:55:37.000,357,11075659,12805,0,1671778536,13068.738080570001,101.06542068000272,53573.18141712 2022-12-23,06:55:41.000,357,11075689,12725,0,1671778540,13069.869780649991,101.06542068000272,53574.06878136 2022-12-23,06:55:45.000,357,11075650,12805,0,1671778544,13070.469312239999,100.98083112000313,53574.93518424 2022-12-23,06:55:49.000,357,11075708,12605,0,1671778548,13070.79265512,100.67066940000223,53575.61293488001 2022-12-23,06:55:53.000,357,11075689,12445,0,1671778552,13071.169888479992,100.63542374999815,53576.11600752001 2022-12-23,06:55:57.000,357,11075690,12605,0,1671778556,13072.17359867,100.54378505999921,53576.82869376 2022-12-23,06:56:01.000,357,11075684,12565,0,1671778560,13072.436314760002,100.27591812000173,53577.38766336001 2022-12-23,06:56:05.000,357,11075686,12645,0,1671778564,13072.907856459999,99.88116684000124,53577.88374888 2022-12-23,06:56:09.000,357,11075688,12645,0,1671778568,13073.35245292,99.4300225199986,53578.38682152 2022-12-23,06:56:13.000,357,11075707,12405,0,1671778572,13073.911566649993,98.89428864000365,53578.79906160001 2022-12-23,06:56:17.000,357,11075679,12645,0,1671778576,13074.719923849996,98.35150563000207,53579.26719864 2022-12-23,06:56:21.000,357,11075655,12485,0,1671778580,13074.847913739992,97.85806653000327,53579.63751600001 2022-12-23,06:56:25.000,357,11075728,12365,0,1671778584,13074.58519764999,97.45626612000342,53579.93796216 2022-12-23,06:56:29.000,357,11075675,12685,0,1671778588,13073.628641629992,97.14610440000251,53580.09167880001 2022-12-23,06:56:33.000,357,11075694,12725,0,1671778592,13072.591249889992,96.8711883299984,53579.88905232 2022-12-23,06:56:37.000,357,11075714,12685,0,1671778596,13071.331559919992,96.45528965999983,53579.72834856 2022-12-23,06:56:41.000,357,11075640,12605,0,1671778600,13070.267222939998,96.08873490000406,53579.288160000004 2022-12-23,06:56:45.000,357,11075652,12605,0,1671778604,13069.53296515,95.54595189000247,53578.86194568 2022-12-23,06:56:49.000,357,11075608,12605,0,1671778608,13068.637035920001,95.02431626999896,53578.44271848001 2022-12-23,06:56:53.000,357,11075665,12525,0,1671778612,13067.518808460001,94.40399283000443,53577.96060720001 2022-12-23,06:56:57.000,357,11075722,12645,0,1671778616,13066.508361959997,93.95989764000115,53577.38766336001 2022-12-23,06:57:01.000,357,11075677,12645,0,1671778620,13065.558542249993,93.41711462999956,53576.7727968 2022-12-23,06:57:05.000,357,11075623,12725,0,1671778624,13064.85796601,92.64171033000457,53576.23478856001 2022-12-23,06:57:09.000,357,11075706,12645,0,1671778628,13064.804075529995,91.64778300000035,53575.51511520001 2022-12-23,06:57:13.000,357,11075685,12565,0,1671778632,13065.598960109994,90.55516784999782,53575.24960464 2022-12-23,06:57:17.000,357,11075689,12605,0,1671778636,13066.299536350001,89.59648616999766,53575.08890088001 2022-12-23,06:57:21.000,357,11075662,12605,0,1671778640,13067.242619749995,88.87042577999819,53575.08890088001 2022-12-23,06:57:25.000,357,11075740,12845,0,1671778644,13067.990350159998,88.22190581999894,53575.24261752 2022-12-23,06:57:29.000,357,11075718,12525,0,1671778648,13068.690926399991,87.61568064000312,53575.43825688 2022-12-23,06:57:33.000,357,11075666,12845,0,1671778652,13068.61682699,87.00240633000067,53575.7247288 2022-12-23,06:57:37.000,357,11075715,12565,0,1671778656,13068.23285732,86.72044113000447,53575.80158712 2022-12-23,06:57:41.000,357,11075693,12645,0,1671778660,13067.121366169995,86.24814942000376,53575.59197352001 2022-12-23,06:57:45.000,357,11075670,12485,0,1671778664,13066.171546459991,85.7829068400024,53575.29851448 2022-12-23,06:57:49.000,357,11075696,12645,0,1671778668,13065.491179149998,85.23307470000145,53574.78845472 2022-12-23,06:57:53.000,357,11075688,12525,0,1671778672,13065.484442839988,84.67619343000115,53574.29935632001 2022-12-23,06:57:57.000,357,11075684,12445,0,1671778676,13065.545069629989,84.18980346000171,53573.98493592001 2022-12-23,06:58:01.000,357,11075691,12725,0,1671778680,13065.390134499998,83.75275739999779,53573.67051552001 2022-12-23,06:58:05.000,357,11075682,12565,0,1671778684,13065.720213689994,83.3721043800033,53573.35609512 2022-12-23,06:58:09.000,357,11075704,12965,0,1671778688,13065.666323209989,82.96325484000408,53573.223339840006 2022-12-23,06:58:13.000,357,11075742,12725,0,1671778692,13065.356452949993,82.41342270000314,53572.985777760005 2022-12-23,06:58:17.000,357,11075638,12445,0,1671778696,13065.524860699988,81.88473795000027,53572.74821568 2022-12-23,06:58:21.000,357,11075696,12605,0,1671778700,13065.801049409994,81.34195493999869,53572.62943464 2022-12-23,06:58:25.000,357,11075701,12805,0,1671778704,13065.410343429998,80.67228759000136,53572.503666480006 2022-12-23,06:58:29.000,357,11075721,12605,0,1671778708,13064.083290360002,79.9603254600006,53572.049503680006 2022-12-23,06:58:33.000,357,11075700,12485,0,1671778712,13063.052634929998,79.17082289999962,53571.50450832 2022-12-23,06:58:37.000,357,11075734,12285,0,1671778716,13062.466575959996,78.40246773000399,53571.05733264 2022-12-23,06:58:41.000,357,11075666,12645,0,1671778720,13062.304904519995,77.6975547300026,53570.38656912 2022-12-23,06:58:45.000,357,11075747,12765,0,1671778724,13062.870754559997,77.06313303000206,53569.93240632 2022-12-23,06:58:49.000,357,11075693,12645,0,1671778728,13063.820574270001,76.32297438000387,53569.69484424001 2022-12-23,06:58:53.000,357,11075721,12565,0,1671778732,13065.147627339997,75.45593139000266,53569.4712564 2022-12-23,06:58:57.000,357,11075677,12805,0,1671778736,13066.454471479992,74.72987100000319,53569.485230640006 2022-12-23,06:59:01.000,357,11075700,12765,0,1671778740,13067.074212,74.09544930000266,53569.64593440001 2022-12-23,06:59:05.000,357,11075724,12485,0,1671778744,13066.791286979998,73.85577888000262,53569.57606320001 2022-12-23,06:59:09.000,357,11075706,12565,0,1671778748,13065.605696419989,73.66545236999809,53569.20574584 2022-12-23,06:59:13.000,357,11075758,12445,0,1671778752,13063.706056999996,73.27070109000488,53568.59087928 2022-12-23,06:59:17.000,357,11075635,12645,0,1671778756,13061.496547319992,72.65037765000307,53567.55678552 2022-12-23,06:59:21.000,357,11075676,12605,0,1671778760,13058.350690549989,71.88907160999952,53566.34102664001 2022-12-23,06:59:25.000,357,11075681,12485,0,1671778764,13055.09705281999,71.12776557000325,53564.65713072 2022-12-23,06:59:29.000,357,11075698,12685,0,1671778768,13053.210886020002,70.52154039000015,53562.86144088 2022-12-23,06:59:33.000,357,11075721,12485,0,1671778772,13051.412291249995,70.1197399800003,53561.09369952001 2022-12-23,06:59:37.000,357,11075674,12685,0,1671778776,13049.276880979996,69.58400609999808,53559.34691952001 2022-12-23,06:59:41.000,357,11075668,12805,0,1671778780,13047.208833809993,68.97778092000226,53557.53725544 2022-12-23,06:59:45.000,357,11075655,12565,0,1671778784,13045.578646789996,68.4138505200026,53555.69964288 2022-12-23,06:59:49.000,357,11075678,12525,0,1671778788,13045.834626570002,68.0684431500049,53554.03670832 2022-12-23,06:59:53.000,357,11075648,12645,0,1671778792,13046.811391520001,67.96975532999932,53552.86985928 2022-12-23,06:59:57.000,357,11075695,12685,0,1671778796,13047.74773861,68.14598357999785,53552.19210864 2022-12-23,07:00:01.000,357,11075672,12605,0,1671778800,13048.219280309997,68.30811356999766,53551.55628072 2022-12-23,07:00:05.000,357,11075698,12325,0,1671778804,13049.317298839997,69.0059774399997,53551.158014880006 2022-12-23,07:00:09.000,357,11075715,12565,0,1671778808,13050.678033459997,69.56990783999936,53551.137053520004 2022-12-23,07:00:13.000,357,11075665,12525,0,1671778812,13051.351664459995,69.97170824999921,53551.206924720005 2022-12-23,07:00:17.000,357,11075734,12645,0,1671778816,13051.978141289997,69.96465911999985,53551.17198912 2022-12-23,07:00:21.000,357,11075734,12565,0,1671778820,13052.853861589996,69.82367651999812,53551.07416944 2022-12-23,07:00:25.000,357,11075736,12645,0,1671778824,13054.180914659992,69.56285871,53550.990324000006 2022-12-23,07:00:29.000,357,11075727,13045,0,1671778828,13056.592513639996,69.26679524999781,53550.86455584001 2022-12-23,07:00:33.000,357,11075683,12725,0,1671778832,13059.448709079988,69.05532135000249,53551.29077016 2022-12-23,07:00:37.000,357,11075674,12645,0,1671778836,13061.408975289996,69.18220568999823,53551.77288144001 2022-12-23,07:00:41.000,357,11075681,12685,0,1671778840,13063.39618674,69.28794264000317,53552.3178768 2022-12-23,07:00:45.000,357,11075720,12605,0,1671778844,13065.484442839988,69.24564785999974,53552.883833520005 2022-12-23,07:00:49.000,357,11075699,12445,0,1671778848,13067.896041819993,69.12581265000335,53553.65940384 2022-12-23,07:00:53.000,357,11075706,12685,0,1671778852,13070.435630689994,68.82270006000181,53554.46292264001 2022-12-23,07:00:57.000,357,11075690,12605,0,1671778856,13072.443051069997,68.39270313000452,53555.2874028 2022-12-23,07:01:01.000,357,11075703,12525,0,1671778860,13074.255118459994,67.84992012000293,53556.02803752 2022-12-23,07:01:05.000,357,11075681,12725,0,1671778864,13075.656270939995,67.3635301500035,53556.691813920006 2022-12-23,07:01:09.000,357,11075643,12365,0,1671778868,13076.88901567,66.98992626000108,53557.292706240005 2022-12-23,07:01:13.000,357,11075703,12805,0,1671778872,13076.90248828999,66.72910845000297,53557.85167584 2022-12-23,07:01:17.000,357,11075657,12765,0,1671778876,13076.666717439999,66.32730804000312,53557.963469760005 2022-12-23,07:01:21.000,357,11075686,12525,0,1671778880,13077.165204379991,66.23566935000417,53558.1171864 2022-12-23,07:01:25.000,357,11075704,12365,0,1671778884,13077.347084749992,66.27091500000097,53558.09622504 2022-12-23,07:01:29.000,357,11075678,12445,0,1671778888,13078.303640769991,66.72910845000297,53558.23596744 2022-12-23,07:01:33.000,357,11075644,12765,0,1671778892,13078.485521139992,67.1027123399981,53558.417632560006 2022-12-23,07:01:37.000,357,11075728,12645,0,1671778896,13078.748237229993,67.6102497000029,53558.61327192 2022-12-23,07:01:41.000,357,11075702,12805,0,1671778900,13079.12547059,68.25172053000279,53558.66916888 2022-12-23,07:01:45.000,357,11075693,12525,0,1671778904,13080.876911189996,68.78745440999774,53559.067434720004 2022-12-23,07:01:49.000,357,11075727,12605,0,1671778908,13082.486889279993,69.68269392000366,53559.68230128001 2022-12-23,07:01:53.000,357,11075697,12525,0,1671778912,13084.04297689,70.5779334300023,53560.360051920004 2022-12-23,07:01:57.000,357,11075696,12805,0,1671778916,13085.834835349997,71.1066181799979,53561.17754496 2022-12-23,07:02:01.000,357,11075715,12645,0,1671778920,13088.583249829993,71.75513814000442,53562.30247128 2022-12-23,07:02:05.000,357,11075705,12565,0,1671778924,13091.028530359989,72.24152811000386,53563.51124304 2022-12-23,07:02:09.000,357,11075683,12525,0,1671778928,13093.278457899993,72.6433285200037,53564.84578296 2022-12-23,07:02:13.000,357,11075666,12525,0,1671778932,13095.797837839993,72.90414633000182,53566.23621984 2022-12-23,07:02:17.000,357,11075703,12605,0,1671778936,13097.010373639998,73.20725892000337,53567.51486280001 2022-12-23,07:02:21.000,357,11075626,12285,0,1671778940,13098.48562552999,73.09447283999907,53568.632802 2022-12-23,07:02:25.000,357,11075698,12645,0,1671778944,13099.76552442999,72.90414633000182,53569.79266392001 2022-12-23,07:02:29.000,357,11075677,12805,0,1671778948,13101.18688583999,72.66447591000178,53570.73592512 2022-12-23,07:02:33.000,357,11075691,12605,0,1671778952,13102.035660899994,72.3331668000028,53571.68617344001 2022-12-23,07:02:37.000,357,11075754,12605,0,1671778956,13102.588038319991,72.1216929000002,53572.552576320006 2022-12-23,07:02:41.000,357,11075637,12605,0,1671778960,13103.66584791999,72.20628245999978,53573.26526256001 2022-12-23,07:02:45.000,357,11075707,12605,0,1671778964,13105.174781360001,72.5798863500022,53574.2574336 2022-12-23,07:02:49.000,357,11075660,12725,0,1671778968,13107.32366424999,72.97463763000269,53575.284540240005 2022-12-23,07:02:53.000,357,11075717,12805,0,1671778972,13108.758498279996,73.40463455999998,53576.47235064 2022-12-23,07:02:57.000,357,11075687,12605,0,1671778976,13109.304139389998,73.41168368999934,53577.562341360004 2022-12-23,07:03:01.000,357,11075686,12445,0,1671778980,13109.533173929995,73.52446977000363,53578.519576800005 2022-12-23,07:03:05.000,357,11075638,12805,0,1671778984,13108.859542929997,73.56676454999979,53579.21130168001 2022-12-23,07:03:09.000,357,11075766,12525,0,1671778988,13107.532489860001,73.61610846000258,53579.41392816 2022-12-23,07:03:13.000,357,11075673,12365,0,1671778992,13106.542252289997,73.72184541000024,53579.406941040004 2022-12-23,07:03:17.000,357,11075717,12645,0,1671778996,13105.713686159994,73.98971234999772,53579.3230956 2022-12-23,07:03:21.000,357,11075681,12765,0,1671779000,13104.64261286999,74.25053016000311,53579.13444336001 2022-12-23,07:03:25.000,357,11075694,12605,0,1671779004,13104.043081279997,74.2857758099999,53578.74316464 2022-12-23,07:03:29.000,357,11075702,12605,0,1671779008,13103.106734189998,74.00381061000371,53578.35887304 2022-12-23,07:03:33.000,357,11075665,12645,0,1671779012,13102.49372998,73.70774715000152,53577.83483904 2022-12-23,07:03:37.000,357,11075681,12485,0,1671779016,13101.604537059997,73.51037151000492,53577.178049760005 2022-12-23,07:03:41.000,357,11075709,12725,0,1671779020,13100.445891739997,73.39758543000062,53576.353569599996 2022-12-23,07:03:45.000,357,11075700,12565,0,1671779024,13099.421972620003,73.34119238999847,53575.36838568 2022-12-23,07:03:49.000,357,11075763,12485,0,1671779028,13098.963903539996,73.09447283999907,53574.3622404 2022-12-23,07:03:53.000,357,11075734,12605,0,1671779032,13098.660769589995,72.83365503000095,53573.40500496 2022-12-23,07:03:57.000,357,11075676,12605,0,1671779036,13098.579933869994,72.6433285200037,53572.62943464 2022-12-23,07:04:01.000,357,11075745,12765,0,1671779040,13098.802232099995,72.63627939000435,53571.89578704 2022-12-23,07:04:05.000,357,11075730,12805,0,1671779044,13099.071684499992,72.75611460000073,53571.329830320006 2022-12-23,07:04:09.000,357,11075701,12765,0,1671779048,13099.206410699997,72.70677068999794,53570.98746144001 2022-12-23,07:04:13.000,357,11075669,12565,0,1671779052,13099.79246967,72.75611460000073,53570.71496376 2022-12-23,07:04:17.000,357,11075658,12685,0,1671779056,13099.981086349995,72.81250764000288,53570.60316984 2022-12-23,07:04:21.000,357,11075676,12605,0,1671779060,13099.347873209997,72.83365503000095,53570.51233728001 2022-12-23,07:04:25.000,357,11075642,12645,0,1671779064,13098.074710619992,73.22135718000209,53570.1699684 2022-12-23,07:04:29.000,357,11075714,12565,0,1671779068,13095.27914197,73.82053322999855,53569.50619200001 2022-12-23,07:04:33.000,357,11075791,12725,0,1671779072,13092.092867339998,74.54659361999802,53568.4930596 2022-12-23,07:04:37.000,357,11075669,12765,0,1671779076,13089.027846289995,75.01888532999874,53567.04672576 2022-12-23,07:04:41.000,357,11075676,12605,0,1671779080,13086.51520265999,75.41363660999923,53565.36282984001 2022-12-23,07:04:45.000,357,11075667,12605,0,1671779084,13084.548200140001,75.66740528999799,53563.53919152001 2022-12-23,07:04:49.000,357,11075654,12525,0,1671779088,13083.618589359998,75.75904398000421,53561.79241152001 2022-12-23,07:04:53.000,357,11075680,12445,0,1671779092,13082.621615479999,75.82248614999844,53560.12947696 2022-12-23,07:04:57.000,357,11075699,12605,0,1671779096,13082.042292819991,75.72379833000014,53558.45256816 2022-12-23,07:05:01.000,357,11075682,12525,0,1671779100,13081.86714876,75.8295352799978,53557.04116992 2022-12-23,07:05:05.000,357,11075710,12485,0,1671779104,13081.368661819994,75.85068267000315,53555.7415656 2022-12-23,07:05:09.000,357,11075723,12645,0,1671779108,13081.004901079992,75.83658441000443,53554.52580672 2022-12-23,07:05:13.000,357,11075701,12405,0,1671779112,13080.32453377,75.92822310000338,53553.386906160005 2022-12-23,07:05:17.000,357,11075733,12445,0,1671779116,13079.677848009997,75.9423213600021,53552.310889680004 2022-12-23,07:05:21.000,357,11075694,12725,0,1671779120,13079.435340849996,76.04805830999976,53551.325705760006 2022-12-23,07:05:25.000,357,11075762,12525,0,1671779124,13079.475758709996,76.30887611999788,53550.35449608 2022-12-23,07:05:29.000,357,11075689,12365,0,1671779128,13079.004217009999,76.65428349000285,53549.61386136 2022-12-23,07:05:33.000,357,11075704,12565,0,1671779132,13079.132206899994,76.65428349000285,53548.84527816 2022-12-23,07:05:37.000,357,11075640,12485,0,1671779136,13079.536385499996,76.31592525000451,53548.25137296001 2022-12-23,07:05:41.000,357,11075721,12565,0,1671779140,13079.940564099998,76.18199178000214,53547.783235920004 2022-12-23,07:05:45.000,357,11075695,12605,0,1671779144,13080.223489119999,76.21018829999957,53547.41291856001 2022-12-23,07:05:49.000,357,11075684,12685,0,1671779148,13080.64787665,76.3511709000013,53546.965742880006 2022-12-23,07:05:53.000,357,11075714,12765,0,1671779152,13081.54380588,76.3511709000013,53546.82600048 2022-12-23,07:05:57.000,357,11075659,12565,0,1671779156,13083.227883380001,75.99166527000489,53546.75612928 2022-12-23,07:06:01.000,357,11075675,12405,0,1671779160,13085.039950769999,75.8295352799978,53547.10548528001 2022-12-23,07:06:05.000,357,11075690,12445,0,1671779164,13086.52193897,76.0410091800004,53547.47580264 2022-12-23,07:06:09.000,357,11075675,12645,0,1671779168,13087.707529529995,76.05510743999912,53548.09765632 2022-12-23,07:06:13.000,357,11075730,12565,0,1671779172,13089.465706440002,76.01281266000296,53548.63566456001 2022-12-23,07:06:17.000,357,11075732,12485,0,1671779176,13091.237355969999,76.0057635300036,53549.2784796 2022-12-23,07:06:21.000,357,11075677,12725,0,1671779180,13092.907960849996,75.9423213600021,53550.04007568 2022-12-23,07:06:25.000,357,11075713,12725,0,1671779184,13094.618983589993,75.99871440000425,53550.73878768 2022-12-23,07:06:29.000,357,11075705,12725,0,1671779188,13094.93559016,76.19609004000085,53551.33269288 2022-12-23,07:06:33.000,357,11075707,12725,0,1671779192,13095.723738430002,75.95641962000082,53551.758907200005 2022-12-23,07:06:37.000,357,11075699,12525,0,1671779196,13096.14812595999,75.42773486999795,53552.1781344 2022-12-23,07:06:41.000,357,11075674,12605,0,1671779200,13096.585986109996,74.82855882000149,53552.37377376001 2022-12-23,07:06:45.000,357,11075644,12685,0,1671779204,13096.781339100002,74.18003886000224,53552.55543888 2022-12-23,07:06:49.000,357,11075665,12365,0,1671779208,13097.010373639998,73.43283108000469,53552.6322972 2022-12-23,07:06:53.000,357,11075747,12485,0,1671779212,13097.252880799999,72.8266059000016,53552.62531008 2022-12-23,07:06:57.000,357,11075714,12485,0,1671779216,13097.704213569996,72.25562637000257,53552.67421992 2022-12-23,07:07:01.000,357,11075703,12685,0,1671779220,13098.027556449997,71.50136945999839,53552.65325856 2022-12-23,07:07:05.000,357,11075700,12605,0,1671779224,13097.872621319992,71.12776557000325,53552.58338736 2022-12-23,07:07:09.000,357,11075667,12725,0,1671779228,13097.178781389994,70.79645646000426,53552.22704424 2022-12-23,07:07:13.000,357,11075735,12565,0,1671779232,13096.788075409997,70.2325260600046,53552.0034564 2022-12-23,07:07:17.000,357,11075665,12645,0,1671779236,13095.710265809998,70.021052160002,53551.59820344 2022-12-23,07:07:21.000,357,11075666,12845,0,1671779240,13093.91840735,69.95760999000049,53551.01827248 2022-12-23,07:07:25.000,357,11075682,12565,0,1671779244,13092.038976859993,70.11269085000094,53550.033088560005 2022-12-23,07:07:29.000,357,11075701,12605,0,1671779248,13089.809258249988,70.07744520000415,53549.04790464001 2022-12-23,07:07:33.000,357,11075673,12885,0,1671779252,13088.00392717,70.38760691999778,53547.69240336 2022-12-23,07:07:37.000,357,11075708,12805,0,1671779256,13087.424604509994,70.465147349998,53546.38581192001 2022-12-23,07:07:41.000,357,11075693,12525,0,1671779260,13086.791391369996,70.77530906999891,53545.28184696001 2022-12-23,07:07:45.000,357,11075723,12605,0,1671779264,13086.72402827,71.0713725300011,53544.29666304 2022-12-23,07:07:49.000,357,11075696,12485,0,1671779268,13086.892436019996,71.3180920800005,53543.36737608001 2022-12-23,07:07:53.000,357,11075739,12645,0,1671779272,13086.946326500001,71.51546772000438,53542.654689840005 2022-12-23,07:07:57.000,357,11075719,12645,0,1671779276,13086.5421479,72.06529985999805,53541.87911952001 2022-12-23,07:08:01.000,357,11075688,12445,0,1671779280,13086.33332228999,72.615131999999,53541.16643328001 2022-12-23,07:08:05.000,357,11075716,12645,0,1671779284,13086.791391369996,72.98168676000205,53540.45374704 2022-12-23,07:08:09.000,357,11075641,12565,0,1671779288,13088.098235509991,73.32004500000039,53540.020545600004 2022-12-23,07:08:13.000,357,11075715,12445,0,1671779292,13088.81228436999,73.61610846000258,53539.67817672001 2022-12-23,07:08:17.000,357,11075748,12445,0,1671779296,13089.573487399997,73.6936488900028,53539.40567904 2022-12-23,07:08:21.000,357,11075692,12805,0,1671779300,13090.166282679995,74.00381061000371,53539.154142720006 2022-12-23,07:08:25.000,357,11075699,12405,0,1671779304,13090.967903569988,74.27167755000119,53538.867670800006 2022-12-23,07:08:29.000,357,11075691,12685,0,1671779308,13091.978350069992,74.60298666000017,53538.59517312 2022-12-23,07:08:33.000,357,11075704,12765,0,1671779312,13092.84059775,74.71577274000447,53538.3785724 2022-12-23,07:08:37.000,357,11075696,12645,0,1671779316,13093.884725799995,74.72987100000319,53538.40652088001 2022-12-23,07:08:41.000,357,11075744,12445,0,1671779320,13094.94906277999,74.61708491999889,53538.462417840004 2022-12-23,07:08:45.000,357,11075703,12405,0,1671779324,13095.333032449991,74.44085667000036,53538.651070080006 2022-12-23,07:08:49.000,357,11075681,12645,0,1671779328,13095.885409869989,74.04610538999987,53538.72094128001 2022-12-23,07:08:53.000,357,11075704,12565,0,1671779332,13096.666821829996,73.36233978000382,53538.62312160001 2022-12-23,07:08:57.000,357,11075688,12485,0,1671779336,13097.340452829994,72.73496721000265,53538.59517312 2022-12-23,07:09:01.000,357,11075703,12605,0,1671779340,13097.61664154,72.14284028999828,53538.511327680004 2022-12-23,07:09:05.000,357,11075642,12645,0,1671779344,13097.980402280002,71.64940118999948,53538.40652088001 2022-12-23,07:09:09.000,357,11075721,12725,0,1671779348,13098.431735049999,71.29694469000242,53538.18992016001 2022-12-23,07:09:13.000,357,11075736,12845,0,1671779352,13098.802232099995,70.90924254000129,53538.05017776001 2022-12-23,07:09:17.000,357,11075685,12765,0,1671779356,13098.943694609996,70.6131790799991,53537.96633232 2022-12-23,07:09:21.000,357,11075681,12645,0,1671779360,13098.984112469996,70.49334387000272,53537.78466720001 2022-12-23,07:09:25.000,357,11075671,12645,0,1671779364,13098.71466007,70.26072258000204,53537.42133696 2022-12-23,07:09:29.000,357,11075664,12725,0,1671779368,13098.81570472,69.82367651999812,53537.23268472001 2022-12-23,07:09:33.000,357,11075678,12645,0,1671779372,13098.458680289994,69.4641708900017,53536.82044464 2022-12-23,07:09:37.000,357,11075714,12645,0,1671779376,13098.50583445999,69.06237048000185,53536.24051368 2022-12-23,07:09:41.000,357,11075729,12565,0,1671779380,13098.620351729995,68.66761920000135,53535.78635088 2022-12-23,07:09:45.000,357,11075701,12685,0,1671779384,13099.68468870999,68.38565399999788,53535.346162320006 2022-12-23,07:09:49.000,357,11075699,12565,0,1671779388,13100.445891739997,68.35745748000045,53534.98283208001 2022-12-23,07:09:53.000,357,11075746,12605,0,1671779392,13101.16667690999,68.29401530999894,53534.7103344 2022-12-23,07:09:57.000,357,11075619,12485,0,1671779396,13101.550646579992,68.04729575999954,53534.58456624 2022-12-23,07:10:01.000,357,11075697,12645,0,1671779400,13101.685372779997,67.77237969000271,53534.2561716 2022-12-23,07:10:05.000,357,11075657,12565,0,1671779404,13101.833571599993,67.64549534999969,53533.983673920004 2022-12-23,07:10:09.000,357,11075727,12485,0,1671779408,13101.840307910003,67.39172667000093,53533.599382320004 2022-12-23,07:10:13.000,357,11075712,12605,0,1671779412,13101.503492409996,67.39172667000093,53533.13823240001 2022-12-23,07:10:17.000,357,11075720,12245,0,1671779416,13100.951114989999,67.2154984200024,53532.51637872001 2022-12-23,07:10:21.000,357,11075714,12765,0,1671779420,13100.796179859994,67.02517190999788,53531.85958944 2022-12-23,07:10:25.000,357,11075712,12645,0,1671779424,13100.735553069993,67.05336843000259,53531.251710000004 2022-12-23,07:10:29.000,357,11075751,12605,0,1671779428,13100.425682809997,67.19435103000433,53530.5879336 2022-12-23,07:10:33.000,357,11075681,12445,0,1671779432,13099.8126786,67.32828449999943,53529.84729888 2022-12-23,07:10:37.000,357,11075674,12765,0,1671779436,13098.9369583,67.39172667000093,53529.022818720005 2022-12-23,07:10:41.000,357,11075671,13005,0,1671779440,13097.960193350002,67.26484232999792,53528.19135144 2022-12-23,07:10:45.000,357,11075662,12805,0,1671779444,13097.091209359998,67.22254755000176,53527.227128880004 2022-12-23,07:10:49.000,357,11075728,12605,0,1671779448,13096.464732529996,67.01107364999916,53526.27688056 2022-12-23,07:10:53.000,357,11075693,12605,0,1671779452,13094.95579909,66.83484540000063,53525.235799680006 2022-12-23,07:10:57.000,357,11075678,12485,0,1671779456,13093.372766239998,66.30616064999776,53523.92222112 2022-12-23,07:11:01.000,357,11075705,12765,0,1671779460,13092.584617969995,65.93960589000199,53522.5876812 2022-12-23,07:11:05.000,357,11075719,12765,0,1671779464,13091.884041730002,65.46026505000191,53521.3649352 2022-12-23,07:11:09.000,357,11075665,12565,0,1671779468,13091.21041072999,65.09371028999885,53520.10725360001 2022-12-23,07:11:13.000,357,11075742,12445,0,1671779472,13090.024820169994,64.4451903299996,53518.80764928001 2022-12-23,07:11:17.000,357,11075701,12645,0,1671779476,13088.8998564,63.8883090599993,53517.45913512 2022-12-23,07:11:21.000,357,11075697,12765,0,1671779480,13088.104971820001,63.65568776999862,53516.04773688 2022-12-23,07:11:25.000,357,11075673,12285,0,1671779484,13087.70079322,63.60634386000311,53514.67826136 2022-12-23,07:11:29.000,357,11075686,12885,0,1671779488,13087.350505099988,63.64863863999926,53513.51839944001 2022-12-23,07:11:33.000,357,11075727,12605,0,1671779492,13087.417868199998,63.634540380000544,53512.40046024 2022-12-23,07:11:37.000,357,11075632,12765,0,1671779496,13087.518912849999,63.683884290003334,53511.45021192 2022-12-23,07:11:41.000,357,11075717,12525,0,1671779500,13087.330296169988,63.65568776999862,53510.646693120005 2022-12-23,07:11:45.000,357,11075653,12645,0,1671779504,13086.872227089996,63.789621240001,53509.79426448 2022-12-23,07:11:49.000,357,11075687,12805,0,1671779508,13086.016715719998,63.683884290003334,53508.81606768001 2022-12-23,07:11:53.000,357,11075722,12805,0,1671779512,13085.289194239995,63.76847385000292,53507.78896104001 2022-12-23,07:11:57.000,357,11075733,12605,0,1671779516,13084.3865287,63.64863863999926,53506.76185440001 2022-12-23,07:12:01.000,357,11075720,12765,0,1671779520,13083.443445299992,63.52880343000288,53505.58103112 2022-12-23,07:12:05.000,357,11075670,12685,0,1671779524,13082.473416659988,63.14110128000175,53504.41418208001 2022-12-23,07:12:09.000,357,11075682,12565,0,1671779528,13081.523596949999,62.85913607999828,53503.18444896 2022-12-23,07:12:13.000,357,11075721,12605,0,1671779532,13081.018373699997,62.49963045000186,53501.93375448 2022-12-23,07:12:17.000,357,11075703,12605,0,1671779536,13080.331270079994,62.37274610999884,53500.6131888 2022-12-23,07:12:21.000,357,11075693,12485,0,1671779540,13079.610484910001,62.02733874000114,53499.376468559996 2022-12-23,07:12:25.000,357,11075653,12645,0,1671779544,13078.647192579992,61.56209615999978,53497.98603168 2022-12-23,07:12:29.000,357,11075672,12405,0,1671779548,13077.650218699993,61.00521488999948,53496.511749360005 2022-12-23,07:12:33.000,357,11075751,12605,0,1671779552,13076.80144363999,60.47653014000389,53495.10733824 2022-12-23,07:12:37.000,357,11075685,12685,0,1671779556,13075.979613819996,59.856206700002076,53493.60510744001 2022-12-23,07:12:41.000,357,11075736,12605,0,1671779560,13075.433972709994,59.20063761000347,53492.23563192 2022-12-23,07:12:45.000,357,11075676,12605,0,1671779564,13074.928749459992,58.54506852000486,53490.75436248001 2022-12-23,07:12:49.000,357,11075713,12525,0,1671779568,13074.59193396,58.08687507000286,53489.51065512001 2022-12-23,07:12:53.000,357,11075709,12525,0,1671779572,13074.167546429999,57.50884641000448,53488.19008944001 2022-12-23,07:12:57.000,357,11075694,12645,0,1671779576,13073.696004730002,57.332618159998674,53486.96035632 2022-12-23,07:13:01.000,357,11075694,12685,0,1671779580,13073.18404516999,56.93786687999818,53485.70267472001 2022-12-23,07:13:05.000,357,11075712,12685,0,1671779584,13072.550832029992,56.289346919998934,53484.57076128001 2022-12-23,07:13:09.000,357,11075702,12605,0,1671779588,13071.601012319989,55.59853218000353,53483.34801528 2022-12-23,07:13:13.000,357,11075733,12725,0,1671779592,13070.617511059994,55.13328960000217,53482.03443672001 2022-12-23,07:13:17.000,357,11075673,12685,0,1671779596,13069.8360991,54.81607875000191,53480.916497520004 2022-12-23,07:13:21.000,357,11075680,12525,0,1671779600,13068.960378800002,54.371983559998625,53479.62388032 2022-12-23,07:13:25.000,357,11075724,12765,0,1671779604,13068.461891859995,54.1605096600033,53478.40113432 2022-12-23,07:13:29.000,357,11075694,12565,0,1671779608,13068.3541109,53.970183149998775,53477.30415648 2022-12-23,07:13:33.000,357,11075729,12845,0,1671779612,13068.839125220002,53.87854445999983,53476.38884376 2022-12-23,07:13:37.000,357,11075697,12685,0,1671779616,13069.229831199998,53.977232279998134,53475.61327344001 2022-12-23,07:13:41.000,357,11075729,12685,0,1671779620,13069.46560204999,54.16755879000266,53474.83770312 2022-12-23,07:13:45.000,357,11075675,12805,0,1671779624,13070.226805079998,54.31559052000375,53474.24379792 2022-12-23,07:13:49.000,357,11075647,12725,0,1671779628,13071.398923020002,54.44247485999949,53473.69181544 2022-12-23,07:13:53.000,357,11075632,12445,0,1671779632,13072.678821920003,54.837226139999984,53473.26560112001 2022-12-23,07:13:57.000,357,11075715,12565,0,1671779636,13074.194491669994,55.22492829000112,53473.223678400005 2022-12-23,07:14:01.000,357,11075707,12645,0,1671779640,13076.127812639992,55.640826959999686,53473.24463976001 2022-12-23,07:14:05.000,357,11075739,12725,0,1671779644,13079.26019678999,56.08492215000297,53473.824570720004 2022-12-23,07:14:09.000,357,11075664,12725,0,1671779648,13081.94798448,56.331641700002365,53474.70494784001 2022-12-23,07:14:13.000,357,11075676,12485,0,1671779652,13084.28548405,56.684098199999426,53475.60628632 2022-12-23,07:14:17.000,357,11075659,12645,0,1671779656,13086.131232989988,57.149340780000784,53476.60544448 2022-12-23,07:14:21.000,357,11075716,12485,0,1671779660,13087.424604509994,57.34671642000467,53477.54870568 2022-12-23,07:14:25.000,357,11075693,12565,0,1671779664,13089.216462969991,57.607534230002784,53478.41510856001 2022-12-23,07:14:29.000,357,11075716,12645,0,1671779668,13090.860122609993,57.74851683000452,53479.24657584 2022-12-23,07:14:33.000,357,11075641,12405,0,1671779672,13092.57114534999,58.12212071999966,53480.28765672001 2022-12-23,07:14:37.000,357,11075726,12605,0,1671779676,13093.68937280999,58.62260894999781,53481.2588664 2022-12-23,07:14:41.000,357,11075636,12565,0,1671779680,13094.430366909997,59.059655010001734,53482.13924352 2022-12-23,07:14:45.000,357,11075696,12885,0,1671779684,13095.427340789996,59.25703064999834,53482.900839600006 2022-12-23,07:14:49.000,357,11075693,12805,0,1671779688,13097.104681979989,59.24293238999962,53483.906984880006 2022-12-23,07:14:53.000,357,11075663,12605,0,1671779692,13098.458680289994,59.412111509998795,53484.83627184001 2022-12-23,07:14:57.000,357,11075663,12565,0,1671779696,13099.058211880001,59.56014323999989,53485.64677776 2022-12-23,07:15:01.000,357,11075716,12525,0,1671779700,13099.165992839997,59.75751888000377,53486.43632232 2022-12-23,07:15:05.000,357,11075699,12645,0,1671779704,13099.233355939992,59.77161714000249,53486.84157528 2022-12-23,07:15:09.000,357,11075711,12445,0,1671779708,13099.603852989989,59.92669800000294,53487.09311160001 2022-12-23,07:15:13.000,357,11075732,12605,0,1671779712,13099.90698693999,60.00423843000317,53487.456441840004 2022-12-23,07:15:17.000,357,11075746,12605,0,1671779716,13100.445891739997,60.00423843000317,53487.74990088 2022-12-23,07:15:21.000,357,11075657,12885,0,1671779720,13100.722080449988,59.89850147999823,53488.00143720001 2022-12-23,07:15:25.000,357,11075673,12285,0,1671779724,13100.890488199999,59.82801018000464,53488.20406368 2022-12-23,07:15:29.000,357,11075652,12765,0,1671779728,13101.05215964,59.687027580002905,53488.3507932 2022-12-23,07:15:33.000,357,11075711,12405,0,1671779732,13100.607563179998,59.70112584000162,53488.37874168 2022-12-23,07:15:37.000,357,11075684,12925,0,1671779736,13099.280510110002,59.517848460003734,53488.2110508 2022-12-23,07:15:41.000,357,11075707,12725,0,1671779740,13098.067974309997,59.35571847000392,53487.78483648001 2022-12-23,07:15:45.000,357,11075681,12685,0,1671779744,13096.875647439992,59.10194978999789,53487.11407296001 2022-12-23,07:15:49.000,357,11075705,12485,0,1671779748,13096.013399759999,58.95391806000407,53486.37343824001 2022-12-23,07:15:53.000,357,11075690,12765,0,1671779752,13095.743947360002,59.010311099998944,53485.75857168 2022-12-23,07:15:57.000,357,11075721,12605,0,1671779756,13096.06729023999,59.228834130000905,53485.23453768 2022-12-23,07:16:01.000,357,11075678,12485,0,1671779760,13096.026872379989,59.36276760000328,53484.724477920005 2022-12-23,07:16:05.000,357,11075737,12605,0,1671779764,13095.528385439997,59.221785000001546,53484.340186320005 2022-12-23,07:16:09.000,357,11075686,12965,0,1671779768,13094.605510969988,58.777689809998265,53483.85108792 2022-12-23,07:16:13.000,357,11075704,12365,0,1671779772,13093.359293619993,58.29129983999883,53483.13840168001 2022-12-23,07:16:17.000,357,11075733,12565,0,1671779776,13091.951404829997,57.92474508000305,53482.22308896001 2022-12-23,07:16:21.000,357,11075672,12685,0,1671779780,13090.786023200002,57.67802553000365,53481.17502096001 2022-12-23,07:16:25.000,357,11075702,12645,0,1671779784,13089.283826070001,57.4101585899989,53480.06406888 2022-12-23,07:16:29.000,357,11075711,12685,0,1671779788,13087.707529529995,57.39606033000018,53478.7435032 2022-12-23,07:16:33.000,357,11075709,12645,0,1671779792,13086.030188340002,57.24802859999909,53477.31813072001 2022-12-23,07:16:37.000,357,11075703,12285,0,1671779796,13084.400001319991,56.86737558000459,53475.94865520001 2022-12-23,07:16:41.000,357,11075709,12645,0,1671779800,13083.268301240001,56.6065577699992,53474.614115280005 2022-12-23,07:16:45.000,357,11075730,12605,0,1671779804,13082.67550595999,56.338690830001724,53473.31451096001 2022-12-23,07:16:49.000,357,11075695,12565,0,1671779808,13081.96819341,56.31754344000365,53472.098752080004 2022-12-23,07:16:53.000,357,11075734,12725,0,1671779812,13081.436024919989,56.24705214000278,53470.96683864001 2022-12-23,07:16:57.000,357,11075707,12805,0,1671779816,13080.674821889996,56.17656084000191,53469.87684792 2022-12-23,07:17:01.000,357,11075714,12645,0,1671779820,13080.351479009994,56.282297789999575,53468.78685720001 2022-12-23,07:17:05.000,357,11075710,12645,0,1671779824,13080.48620521,56.40918213000259,53468.03224824 2022-12-23,07:17:09.000,357,11075656,12445,0,1671779828,13080.573777239995,56.451476909998746,53467.235716560004 2022-12-23,07:17:13.000,357,11075733,12605,0,1671779832,13080.742184989991,56.54311559999769,53466.5509788 2022-12-23,07:17:17.000,357,11075714,12765,0,1671779836,13081.92777555,56.62770516000455,53466.15970008 2022-12-23,07:17:21.000,357,11075708,12445,0,1671779840,13083.16725659,56.82508080000116,53465.90117664 2022-12-23,07:17:25.000,357,11075691,12805,0,1671779844,13084.487573350001,57.10704600000463,53465.87322816 2022-12-23,07:17:29.000,357,11075696,12725,0,1671779848,13085.774208559997,57.44540424000297,53466.026944799996 2022-12-23,07:17:33.000,357,11075707,12565,0,1671779852,13087.337032479998,57.727369439999165,53466.27848112 2022-12-23,07:17:37.000,357,11075715,12405,0,1671779856,13088.549568279988,58.10097333000158,53466.66277272 2022-12-23,07:17:41.000,357,11075707,12605,0,1671779860,13089.371398099996,58.375889399998414,53467.15187112 2022-12-23,07:17:45.000,357,11075696,12565,0,1671779864,13089.721686219993,58.425233310001204,53467.57808544 2022-12-23,07:19:49.000,357,11075707,12605,0,1671779988,13071.371977779992,63.860112540001865,53448.01414944001 2022-12-23,07:19:53.000,357,11075694,12485,0,1671779992,13071.722265899989,63.909456450004654,53447.58094800001 2022-12-23,07:19:57.000,357,11075737,12645,0,1671779996,13071.486495049998,63.99404601000424,53447.28050184 2022-12-23,07:20:01.000,357,11075663,12605,0,1671780000,13071.257460510002,64.05043904999911,53446.95909432001 2022-12-23,07:20:05.000,357,11075666,12485,0,1671780004,13071.466286119998,63.96584948999953,53446.79140344001 2022-12-23,07:20:09.000,357,11075737,12565,0,1671780008,13072.21401653,64.00814427000296,53446.44903456 2022-12-23,07:20:13.000,357,11075678,12445,0,1671780012,13073.480442809996,64.247814690003,53446.38615048001 2022-12-23,07:20:17.000,357,11075704,12925,0,1671780016,13074.22143690999,64.3465025100013,53446.225446720004 2022-12-23,07:20:21.000,357,11075688,12605,0,1671780020,13074.922013149997,64.3112568600045,53446.57480272001 2022-12-23,07:20:26.000,357,11075695,12525,0,1671780025,13075.339664369989,64.09273383000254,53446.5678156 2022-12-23,07:20:30.000,357,11075699,12605,0,1671780029,13076.464628139998,63.60634386000311,53446.68659664 2022-12-23,07:20:34.000,357,11075698,12685,0,1671780033,13078.10155146999,63.71208081000077,53446.98005568 2022-12-23,07:20:38.000,357,11075735,12485,0,1671780037,13079.52964919,63.74732646000484,53447.43421848 2022-12-23,07:20:42.000,357,11075711,12605,0,1671780041,13080.210016499994,63.90240731999802,53447.81851008 2022-12-23,07:20:46.000,357,11075697,12285,0,1671780045,13080.52662307,63.803719499999715,53448.091007760006 2022-12-23,07:20:50.000,357,11075651,12805,0,1671780049,13081.166572519993,63.50060690999817,53448.44036376 2022-12-23,07:20:54.000,357,11075694,12605,0,1671780053,13081.74589518,63.53585256000224,53448.60805464 2022-12-23,07:20:58.000,357,11075671,12765,0,1671780057,13081.921039239991,63.72617906999949,53448.6988872 2022-12-23,07:21:02.000,357,11075700,12565,0,1671780061,13081.772840419995,63.78257211000164,53448.72683568 2022-12-23,07:21:06.000,357,11075697,12645,0,1671780065,13080.843229639991,63.56404907999968,53448.58010616 2022-12-23,07:21:10.000,357,11075715,12445,0,1671780069,13079.644166459992,63.14815041000111,53448.091007760006 2022-12-23,07:21:14.000,357,11075693,12605,0,1671780073,13078.876227119988,62.90143086000171,53447.6158836 2022-12-23,07:21:18.000,357,11075714,12645,0,1671780077,13078.24301397999,62.78864478000469,53446.98005568 2022-12-23,07:21:22.000,357,11075737,12685,0,1671780081,13078.33058601,62.816841300002125,53446.4979444 2022-12-23,07:21:26.000,357,11075649,12605,0,1671780085,13078.822336639998,63.162248669999826,53446.05076872001 2022-12-23,07:21:30.000,357,11075737,12725,0,1671780089,13079.16588845,63.09175736999896,53445.792245280005 2022-12-23,07:21:34.000,357,11075738,12605,0,1671780093,13079.563330739991,62.85913607999828,53445.71538696001 2022-12-23,07:21:38.000,357,11075693,12685,0,1671780097,13079.698056939997,62.626514790004876,53445.49878624001 2022-12-23,07:21:42.000,357,11075737,12485,0,1671780101,13079.617221219996,62.591269140000804,53445.29615976 2022-12-23,07:21:46.000,357,11075707,12765,0,1671780105,13079.40839561,62.407991760002915,53445.002700720004 2022-12-23,07:21:50.000,357,11075682,12565,0,1671780109,13079.253460479995,62.04143699999986,53444.499628080004 2022-12-23,07:21:54.000,357,11075668,12565,0,1671780113,13079.960773029998,61.56914528999914,53444.27604024001 2022-12-23,07:21:58.000,357,11075732,12645,0,1671780117,13080.829757020001,61.61144007000257,53444.1223236 2022-12-23,07:22:02.000,357,11075675,12645,0,1671780121,13080.930801670002,61.66783311000472,53444.066426640005 2022-12-23,07:22:06.000,357,11075737,12325,0,1671780125,13080.829757020001,61.74537353999767,53443.8777744 2022-12-23,07:22:10.000,357,11075700,12725,0,1671780129,13081.51686063999,61.55504703000042,53443.85681304 2022-12-23,07:22:14.000,357,11075765,12645,0,1671780133,13082.150073780002,61.63258746000065,53443.85681304 2022-12-23,07:22:18.000,357,11075687,12605,0,1671780137,13082.385844629993,61.73832440999831,53443.74501912 2022-12-23,07:22:22.000,357,11075695,12525,0,1671780141,13082.055765439996,61.51980138000363,53443.6681608 2022-12-23,07:22:26.000,357,11075645,12525,0,1671780145,13081.66505946,61.47045747000084,53443.4236116 2022-12-23,07:22:30.000,357,11075697,12605,0,1671780149,13081.314771339989,61.20963966000272,53443.01835864 2022-12-23,07:22:34.000,357,11075745,12845,0,1671780153,13081.180045139998,60.70210229999793,53442.64105416 2022-12-23,07:22:38.000,357,11075685,12645,0,1671780157,13080.72871237,60.18751581000106,53442.3056724 2022-12-23,07:22:42.000,357,11075687,12885,0,1671780161,13080.634404029995,59.75751888000377,53441.72574144 2022-12-23,07:22:46.000,357,11075667,12485,0,1671780165,13080.45925996999,59.60243802000332,53441.30651424001 2022-12-23,07:22:50.000,357,11075709,12445,0,1671780169,13081.038582629997,59.30637456000113,53440.78946736 2022-12-23,07:22:54.000,357,11075689,12445,0,1671780173,13081.092473110002,59.235883260000264,53440.46107272 2022-12-23,07:22:58.000,357,11075693,12605,0,1671780177,13081.045318939992,59.08785152999917,53440.01389704001 2022-12-23,07:23:02.000,357,11075707,12725,0,1671780181,13081.348452889993,58.819984590001695,53439.76934784001 2022-12-23,07:23:06.000,357,11075681,12365,0,1671780185,13081.220462999998,58.45342982999864,53439.46191456001 2022-12-23,07:23:10.000,357,11075713,12645,0,1671780189,13081.200254069998,58.368840269999055,53438.92390632 2022-12-23,07:23:14.000,357,11075741,12565,0,1671780193,13080.593986169995,57.71327118000045,53438.67237000001 2022-12-23,07:23:18.000,357,11075681,12725,0,1671780197,13080.183071259999,56.98721079000097,53438.28807840001 2022-12-23,07:23:22.000,357,11075733,12365,0,1671780201,13080.061817679998,56.61360689999856,53437.791992880004 2022-12-23,07:23:26.000,357,11075704,12605,0,1671780205,13079.738474799997,56.29639604999829,53437.25398464001 2022-12-23,07:23:30.000,357,11075639,12525,0,1671780209,13080.048345059993,55.96508693999931,53436.96751272001 2022-12-23,07:23:34.000,357,11075703,12645,0,1671780213,13080.964483219992,55.94393955000123,53436.66007944001 2022-12-23,07:23:38.000,357,11075674,12485,0,1671780217,13081.57748742999,56.07787302000361,53436.61116960001 2022-12-23,07:23:42.000,357,11075745,12685,0,1671780221,13081.58422374,55.8029569499995,53436.47841432 2022-12-23,07:23:46.000,357,11075726,12725,0,1671780225,13082.190491640002,55.52804088000266,53436.38059464 2022-12-23,07:23:50.000,357,11075748,12525,0,1671780229,13082.94495836,55.231977420000476,53436.21290376 2022-12-23,07:23:54.000,357,11075721,12485,0,1671780233,13084.413473939996,54.964110480003,53436.40854312 2022-12-23,07:23:58.000,357,11075694,12725,0,1671780237,13085.430656749995,55.069847430000664,53436.86270592 2022-12-23,07:24:02.000,357,11075676,12645,0,1671780241,13085.491283539995,54.98525787000108,53437.309881600006 2022-12-23,07:24:06.000,357,11075761,12605,0,1671780245,13086.232277639989,54.76673483999912,53437.44263688 2022-12-23,07:24:10.000,357,11075694,12605,0,1671780249,13086.80486399,55.119191340003454,53437.91776104 2022-12-23,07:24:14.000,357,11075665,12885,0,1671780253,13086.37374014999,55.22492829000112,53438.1134004 2022-12-23,07:24:18.000,357,11075722,12485,0,1671780257,13085.646218670001,54.73148919000232,53438.13436176 2022-12-23,07:24:22.000,357,11075713,12565,0,1671780261,13085.013005529989,54.202804439999454,53437.92474816001 2022-12-23,07:24:26.000,357,11075721,12485,0,1671780265,13084.602090619992,53.94198663000134,53437.63128912 2022-12-23,07:24:30.000,357,11075678,12685,0,1671780269,13084.36631977,53.427400140004465,53437.21206192001 2022-12-23,07:24:34.000,357,11075758,12485,0,1671780273,13084.959115049998,52.5533080200039,53436.87668016001 2022-12-23,07:24:38.000,357,11075723,12765,0,1671780277,13085.17467696999,51.97527935999824,53436.63213096001 2022-12-23,07:24:42.000,357,11075754,12685,0,1671780281,13084.763762059993,51.26331723000476,53436.40854312 2022-12-23,07:24:46.000,357,11075656,12685,0,1671780285,13084.25853880999,50.78397639000468,53436.184955280005 2022-12-23,07:24:50.000,357,11075667,12285,0,1671780289,13083.861096519999,50.551355100004,53435.90547048 2022-12-23,07:24:54.000,357,11075685,12605,0,1671780293,13083.591644120002,50.52315857999929,53435.53515312001 2022-12-23,07:24:58.000,357,11075691,12645,0,1671780297,13083.551226260002,50.614797269998235,53435.13688728 2022-12-23,07:25:02.000,357,11075703,12525,0,1671780301,13083.733106629988,50.54430597000464,53434.913299440006 2022-12-23,07:25:06.000,357,11075668,12485,0,1671780305,13083.989086409994,50.27643902999989,53434.773557040004 2022-12-23,07:25:10.000,357,11075723,12965,0,1671780309,13084.581881689992,49.8816877499994,53434.69669872001 2022-12-23,07:25:14.000,357,11075745,12565,0,1671780313,13084.561672759992,49.6349682,53434.745608560006 2022-12-23,07:25:18.000,357,11075732,12685,0,1671780317,13084.009295339994,49.47988733999955,53434.6897116 2022-12-23,07:25:22.000,357,11075738,12485,0,1671780321,13083.786997109994,49.76890167000238,53434.6897116 2022-12-23,07:25:26.000,357,11075755,12605,0,1671780325,13083.248092310001,49.663164720004715,53434.48708512 2022-12-23,07:25:30.000,357,11075724,12445,0,1671780329,13082.628351789994,49.51513299000362,53434.42420104 2022-12-23,07:25:34.000,357,11075690,12685,0,1671780333,13082.601406549999,49.71955775999959,53434.186638959996 2022-12-23,07:25:38.000,357,11075721,12805,0,1671780337,13082.709187509994,49.98742470000434,53434.02593520001 2022-12-23,07:25:42.000,357,11075692,12965,0,1671780341,13082.742869059999,50.16365295000287,53433.9909996 2022-12-23,07:25:46.000,357,11075693,12765,0,1671780345,13083.275037549996,50.45266727999842,53434.03292232 2022-12-23,07:25:50.000,357,11075717,12845,0,1671780349,13084.642508479992,50.77692725999805,53434.28445864001 2022-12-23,07:25:54.000,357,11075685,12485,0,1671780353,13086.56235683,51.517085910003516,53434.66875024001 2022-12-23,07:25:58.000,357,11075728,12485,0,1671780357,13086.899172329991,52.03167240000039,53435.48624328001 2022-12-23,07:26:02.000,357,11075663,12605,0,1671780361,13087.229251520002,52.24314630000299,53436.136045440006 2022-12-23,07:26:06.000,357,11075682,12525,0,1671780365,13087.269669380003,52.20790064999892,53436.67405368 2022-12-23,07:26:10.000,357,11075695,12485,0,1671780369,13087.128206870002,52.285441079999146,53437.05834528 2022-12-23,07:26:14.000,357,11075727,12605,0,1671780373,13086.912644949996,52.285441079999146,53437.33084296001 2022-12-23,07:26:18.000,357,11075670,12565,0,1671780377,13086.528675279995,52.327735860002576,53437.5544308 2022-12-23,07:26:22.000,357,11075683,12725,0,1671780381,13085.787681180002,52.01052501000231,53437.67321184 2022-12-23,07:26:26.000,357,11075710,12685,0,1671780385,13085.248776379995,51.72151067999948,53437.6592376 2022-12-23,07:26:30.000,357,11075768,12765,0,1671780389,13085.27572161999,51.467742000000726,53437.575392160004 2022-12-23,07:26:34.000,357,11075699,12645,0,1671780393,13085.740527009992,51.418398089997936,53437.51250808 2022-12-23,07:26:38.000,357,11075713,12605,0,1671780397,13087.276405689998,51.99642675000359,53437.80596712001 2022-12-23,07:26:42.000,357,11075681,12565,0,1671780401,13088.246434330002,52.71543801000371,53438.27410416 2022-12-23,07:26:46.000,357,11075686,12605,0,1671780405,13088.798811749999,52.99035408000054,53439.04268736 2022-12-23,07:26:50.000,357,11075636,12765,0,1671780409,13089.526333230002,53.06789451000077,53439.66454104 2022-12-23,07:26:54.000,357,11075747,12885,0,1671780413,13089.14236356,52.8987153900016,53440.23049776001 2022-12-23,07:26:58.000,357,11075705,12485,0,1671780417,13088.89312008999,52.60970105999877,53440.57286664 2022-12-23,07:27:02.000,357,11075718,12645,0,1671780421,13088.387896840002,52.623799320004764,53440.78946736 2022-12-23,07:27:06.000,357,11075658,12725,0,1671780425,13087.57280332999,52.285441079999146,53440.89427416 2022-12-23,07:27:10.000,357,11075670,12605,0,1671780429,13085.949352620002,51.756756330003554,53440.81741584 2022-12-23,07:27:14.000,357,11075742,12605,0,1671780433,13085.60580081,51.19282593000389,53440.48203408 2022-12-23,07:27:18.000,357,11075686,12925,0,1671780437,13085.983034169993,51.00249941999937,53440.53094392 2022-12-23,07:27:22.000,357,11075756,12525,0,1671780441,13086.205332399993,51.15053115000046,53440.50998256 2022-12-23,07:27:26.000,357,11075734,12645,0,1671780445,13086.319849669999,51.1434820200011,53440.81741584 2022-12-23,07:27:30.000,357,11075729,12525,0,1671780449,13086.286168119994,50.840369429999555,53440.98510672 2022-12-23,07:27:34.000,357,11075708,12565,0,1671780453,13086.40068539,50.657092050001665,53441.096900640005 2022-12-23,07:27:38.000,357,11075708,12645,0,1671780457,13086.185123469993,50.62889553000423,53441.27856576001 2022-12-23,07:27:42.000,357,11075724,12605,0,1671780461,13084.32590191,50.00152296000306,53441.18773320001 2022-12-23,07:27:46.000,357,11075708,12405,0,1671780465,13083.153783969996,49.381199520001246,53440.84536432 2022-12-23,07:27:50.000,357,11075745,12725,0,1671780469,13082.662033339999,49.14152910000121,53440.43312424 2022-12-23,07:27:54.000,357,11075699,12525,0,1671780473,13082.426262489993,48.697433909997926,53440.12569096 2022-12-23,07:27:58.000,357,11075751,12645,0,1671780477,13082.513834519988,48.42956697000045,53439.90909024 2022-12-23,07:28:02.000,357,11075688,12605,0,1671780481,13082.298272599997,48.21104393999849,53439.91607736001 2022-12-23,07:28:06.000,357,11075706,12605,0,1671780485,13081.341716579998,47.87268570000015,53439.804283440004 2022-12-23,07:28:10.000,357,11075673,12445,0,1671780489,13081.469706469994,47.301706170001125,53439.636592560004 2022-12-23,07:28:14.000,357,11075721,12605,0,1671780493,13081.793049349995,47.365148340002634,53439.56672136 2022-12-23,07:28:18.000,357,11075685,12925,0,1671780497,13081.49665170999,46.96334793000278,53439.54576 2022-12-23,07:28:22.000,357,11075685,12565,0,1671780501,13080.984692149992,46.434663179999916,53439.6156312 2022-12-23,07:28:26.000,357,11075673,12445,0,1671780505,13081.018373699997,46.35712274999969,53439.51082440001 2022-12-23,07:28:30.000,357,11075703,12645,0,1671780509,13080.897120119997,46.32892623000225,53439.6156312 2022-12-23,07:28:34.000,357,11075652,12445,0,1671780513,13080.903856429992,45.666308010004286,53439.64357968 2022-12-23,07:28:38.000,357,11075728,12325,0,1671780517,13081.530333259994,45.42663759000425,53439.76236072 2022-12-23,07:28:42.000,357,11075727,12525,0,1671780521,13082.075974369996,45.045984570002474,53440.1746008 2022-12-23,07:28:46.000,357,11075725,12685,0,1671780525,13082.93822204999,44.862707190004585,53440.57286664 2022-12-23,07:28:50.000,357,11075672,12685,0,1671780529,13082.94495836,44.55959460000304,53441.06196504 2022-12-23,07:28:54.000,357,11075729,12565,0,1671780533,13081.631377909995,43.79828855999949,53441.44625664001 2022-12-23,07:28:58.000,357,11075672,12405,0,1671780537,13081.66505946,43.1568177299996,53441.49516648001 2022-12-23,07:29:02.000,357,11075653,12405,0,1671780541,13082.338690459997,43.16386685999896,53441.91439368 2022-12-23,07:29:06.000,357,11075722,12605,0,1671780545,13081.77957672999,42.959442090002995,53442.3056724 2022-12-23,07:29:10.000,357,11075741,12525,0,1671780549,13081.961457099991,42.86780340000405,53442.515286 2022-12-23,07:29:14.000,357,11075662,12565,0,1671780553,13081.954720789996,42.70567341000424,53443.15111392001 2022-12-23,07:29:18.000,357,11075713,12685,0,1671780557,13081.954720789996,42.148792140003934,53443.64021232 2022-12-23,07:29:22.000,357,11075687,12325,0,1671780561,13082.190491640002,42.07830084000307,53444.14328496 2022-12-23,07:29:26.000,357,11075726,12685,0,1671780565,13081.92777555,42.092399100001785,53444.61142200001 2022-12-23,07:29:30.000,357,11075753,12365,0,1671780569,13081.69874100999,41.817483029997675,53445.17737872 2022-12-23,07:29:34.000,357,11075753,12445,0,1671780573,13082.251118430002,41.69764782000129,53445.722374080004 2022-12-23,07:29:38.000,357,11075723,12685,0,1671780577,13082.527307139993,41.225356110000575,53446.35820200001 2022-12-23,07:29:42.000,357,11075734,12525,0,1671780581,13082.062501749991,40.61208179999812,53446.896210240004 2022-12-23,07:29:46.000,357,11075698,12485,0,1671780585,13081.631377909995,40.2525761700017,53447.45517984 2022-12-23,07:29:50.000,357,11075774,12485,0,1671780589,13081.60443267,40.238477910002985,53447.88838128 2022-12-23,07:29:54.000,357,11075649,12525,0,1671780593,13080.472732589995,39.97766010000487,53448.41241528 2022-12-23,07:29:58.000,357,11075655,12445,0,1671780597,13078.876227119988,39.87192314999993,53448.629016 2022-12-23,07:30:02.000,357,11075760,12645,0,1671780601,13077.528965119993,39.39258230999985,53448.7687584 2022-12-23,07:30:06.000,357,11075700,12645,0,1671780605,13075.56196259999,39.30094362000091,53448.691900080004 2022-12-23,07:30:10.000,357,11075723,12485,0,1671780609,13074.928749459992,39.26569797000411,53448.67093872 2022-12-23,07:30:14.000,357,11075706,12445,0,1671780613,13074.760341709996,39.23045232000004,53448.78971976 2022-12-23,07:30:18.000,357,11075721,12565,0,1671780617,13074.012611299993,39.23045232000004,53448.95042352001 2022-12-23,07:30:22.000,357,11075698,12525,0,1671780621,13074.032820229993,38.560784970002715,53449.17401136 2022-12-23,07:30:26.000,357,11075675,12805,0,1671780625,13074.51109824,38.41275324000162,53449.63516128 2022-12-23,07:30:30.000,357,11075731,12605,0,1671780629,13074.36289941999,38.48324454000249,53450.0613756 2022-12-23,07:30:34.000,357,11075708,12645,0,1671780633,13073.379398159996,38.25767238000117,53450.34784752 2022-12-23,07:30:38.000,357,11075713,12565,0,1671780637,13072.27464332,37.884068489998754,53450.56444824 2022-12-23,07:30:42.000,357,11075736,12485,0,1671780641,13072.038872469995,37.67259459000343,53450.81598456001 2022-12-23,07:30:46.000,357,11075696,12645,0,1671780645,13071.877201029994,37.743085890004295,53451.18630192 2022-12-23,07:30:50.000,357,11075727,12525,0,1671780649,13072.099499259995,37.76423328000237,53451.57059352 2022-12-23,07:30:54.000,357,11075714,12445,0,1671780653,13072.308324869991,37.79242979999981,53452.13655024001 2022-12-23,07:30:58.000,357,11075703,12685,0,1671780657,13072.018663539995,37.76423328000237,53452.69551984 2022-12-23,07:31:02.000,357,11075714,12725,0,1671780661,13072.018663539995,37.79947892999917,53453.24051520001 2022-12-23,07:31:06.000,357,11075707,12565,0,1671780665,13072.07255402,37.39062938999996,53453.82044616 2022-12-23,07:31:10.000,357,11075746,12605,0,1671780669,13072.611458819993,36.97473072000139,53454.42133848 2022-12-23,07:31:14.000,357,11075757,12525,0,1671780673,13073.217726719995,37.31308895999973,53455.301715600006 2022-12-23,07:31:18.000,357,11075735,12605,0,1671780677,13072.604722509997,37.36948200000188,53456.16113136001 2022-12-23,07:31:22.000,357,11075689,12525,0,1671780681,13070.97453549,37.01702550000482,53456.88080472001 2022-12-23,07:31:26.000,357,11075701,12485,0,1671780685,13069.216358579994,36.481291620002594,53457.32099328 2022-12-23,07:31:30.000,357,11075702,12485,0,1671780689,13068.44841923999,36.375554669997655,53457.76816896001 2022-12-23,07:31:34.000,357,11075731,12485,0,1671780693,13066.744132809989,36.03719642999931,53458.11752496 2022-12-23,07:31:38.000,357,11075693,12685,0,1671780697,13064.945538039996,35.90326296000421,53458.43893248001 2022-12-23,07:31:42.000,357,11075723,12805,0,1671780701,13063.47702246,35.91031209000357,53458.66950744 2022-12-23,07:31:46.000,357,11075662,12685,0,1671780705,13062.527202749996,35.8750664399995,53458.8302112 2022-12-23,07:31:50.000,357,11075741,12605,0,1671780709,13061.402238980001,35.93145948000165,53458.969953600004 2022-12-23,07:31:54.000,357,11075725,12565,0,1671780713,13061.550437799997,35.86096818000078,53459.10270888 2022-12-23,07:31:58.000,357,11075722,12525,0,1671780717,13061.833362819998,36.30506337000406,53459.5987944 2022-12-23,07:32:02.000,357,11075698,12765,0,1671780721,13061.09236871999,36.40375119000237,53460.13680264001 2022-12-23,07:32:06.000,357,11075702,12525,0,1671780725,13061.20014968,36.74915856000007,53460.597952560005 2022-12-23,07:32:10.000,357,11075747,12605,0,1671780729,13061.799681269993,36.826698990000295,53461.4154456 2022-12-23,07:32:14.000,357,11075738,12485,0,1671780733,13063.025689689988,36.98882898000011,53462.44953936 2022-12-23,07:32:18.000,357,11075739,12645,0,1671780737,13064.123708220002,37.7289876299983,53463.7211952 2022-12-23,07:32:22.000,357,11075672,12645,0,1671780741,13064.359479069994,37.869970230000035,53465.06272224 2022-12-23,07:32:26.000,357,11075681,12645,0,1671780745,13064.925329109996,38.511441059999925,53466.42521064 2022-12-23,07:32:30.000,357,11075684,12685,0,1671780749,13062.722555740002,38.285868899998604,53467.522188480005 2022-12-23,07:32:34.000,357,11075693,12605,0,1671780753,13061.685164000002,38.20127933999902,53468.34666864 2022-12-23,07:32:38.000,357,11075669,12605,0,1671780757,13061.846835439988,38.144886300004146,53468.961535200004 2022-12-23,07:32:42.000,357,11075701,12645,0,1671780761,13061.20014968,38.83570103999955,53469.68120856 2022-12-23,07:32:46.000,357,11075722,12645,0,1671780765,13058.923276900001,38.46209715000441,53470.21222968 2022-12-23,07:32:50.000,357,11075696,12565,0,1671780769,13057.892621469997,38.680620179999096,53470.72927656001 2022-12-23,07:32:54.000,357,11075730,12525,0,1671780773,13057.710741099996,38.84275016999891,53471.39305296 2022-12-23,07:32:58.000,357,11075685,12485,0,1671780777,13057.61643275999,38.88504495000234,53472.168623280006 2022-12-23,07:33:02.000,357,11075657,12845,0,1671780781,13057.55580596999,38.9907819,53473.06996176 2022-12-23,07:33:06.000,357,11075709,12765,0,1671780785,13058.566252469995,39.88602140999865,53474.2368108 2022-12-23,07:33:10.000,357,11075726,12285,0,1671780789,13059.044530480001,40.29487094999786,53475.57833784 2022-12-23,07:33:14.000,357,11075735,12925,0,1671780793,13059.987613879995,41.176012199997786,53477.01768456 2022-12-23,07:33:18.000,357,11075651,12805,0,1671780797,13059.63058944999,41.810433899998316,53478.34523736001 2022-12-23,07:33:22.000,357,11075723,12365,0,1671780801,13059.69795255,42.29682386999775,53479.63785456001 2022-12-23,07:33:26.000,357,11075652,12925,0,1671780805,13059.273565019997,42.550592550003785,53480.88156192001 2022-12-23,07:33:30.000,357,11075678,12645,0,1671780809,13058.269854829989,42.99468773999979,53481.9575784 2022-12-23,07:33:34.000,357,11075718,12605,0,1671780813,13058.889595349996,43.42468467000435,53482.998659280005 2022-12-23,07:33:38.000,357,11075724,12445,0,1671780817,13059.96066864,44.06615550000424,53484.20743104 2022-12-23,07:33:42.000,357,11075683,12565,0,1671780821,13061.07215978999,45.41958846000489,53485.67472624001 2022-12-23,07:33:46.000,357,11075737,12525,0,1671780825,13062.951590279998,47.03383923000365,53487.50535168 2022-12-23,07:33:50.000,357,11075773,12325,0,1671780829,13063.800365340001,48.18989655000041,53489.2591188 2022-12-23,07:33:54.000,357,11075703,12525,0,1671780833,13063.854255819992,48.9441534600046,53490.91506624 2022-12-23,07:33:58.000,357,11075767,12485,0,1671780837,13062.789918839997,48.81726912000158,53492.13781224 2022-12-23,07:34:02.000,357,11075669,12725,0,1671780841,13061.146259199995,48.8313673800003,53492.89940832 2022-12-23,07:34:06.000,357,11075720,12565,0,1671780845,13060.84986155999,49.41644516999804,53493.521262 2022-12-23,07:34:10.000,357,11075726,12685,0,1671780849,13060.290747829997,50.32578294000268,53494.045296000004 2022-12-23,07:34:14.000,357,11075719,12565,0,1671780853,13059.495863249998,51.242169839999406,53494.49247168001 2022-12-23,07:34:18.000,357,11075698,12965,0,1671780857,13057.818522059992,51.5029876500048,53494.79990496 2022-12-23,07:34:22.000,357,11075715,12685,0,1671780861,13056.841757109993,51.54528243000095,53495.023492800006 2022-12-23,07:34:26.000,357,11075734,12605,0,1671780865,13057.198781539999,52.20085151999956,53495.219132160004 2022-12-23,07:34:30.000,357,11075711,12405,0,1671780869,13059.058003099992,53.87854445999983,53495.82002448 2022-12-23,07:34:34.000,357,11075714,12805,0,1671780873,13059.159047749992,54.97115961000236,53496.511749360005 2022-12-23,07:34:38.000,357,11075717,12965,0,1671780877,13059.145575130002,55.457549580001796,53497.231422720004 2022-12-23,07:34:42.000,357,11075716,12645,0,1671780881,13058.424789959994,56.52901733999897,53497.7834052 2022-12-23,07:34:46.000,357,11075732,12765,0,1671780885,13057.724213720001,57.318519899999956,53498.31442632 2022-12-23,07:34:50.000,357,11075701,12525,0,1671780889,13057.825258370001,57.494748149998486,53498.63583384001 2022-12-23,07:34:54.000,357,11075698,12485,0,1671780893,13058.027347670002,57.840155520003464,53498.91531864 2022-12-23,07:34:58.000,357,11075702,12605,0,1671780897,13058.370899479989,58.33359462000226,53499.17384208 2022-12-23,07:35:02.000,357,11075695,12805,0,1671780901,13060.304220450002,58.819984590001695,53499.55114656001 2022-12-23,07:35:06.000,357,11075641,12485,0,1671780905,13060.149285319996,59.6235854100014,53500.0891548 2022-12-23,07:35:10.000,357,11075717,12445,0,1671780909,13059.031057859997,60.25800711000193,53500.37562672 2022-12-23,07:35:14.000,357,11075751,12565,0,1671780913,13059.441972769993,61.06160793000163,53500.752931200004 2022-12-23,07:35:18.000,357,11075691,12605,0,1671780917,13058.79528700999,61.62553833000129,53501.01844176 2022-12-23,07:35:22.000,357,11075712,12365,0,1671780921,13059.69121623999,62.71110435000446,53501.39574624001 2022-12-23,07:35:26.000,357,11075745,12685,0,1671780925,13059.617116829999,63.458312130002014,53501.661256800006 2022-12-23,07:35:30.000,357,11075746,12685,0,1671780929,13059.004112620001,64.42404294000153,53501.77305072001 2022-12-23,07:35:34.000,357,11075722,12685,0,1671780933,13058.350690549989,64.86813813000481,53501.7660636 2022-12-23,07:35:38.000,357,11075656,12765,0,1671780937,13058.53930723,65.37567549000232,53501.78702496 2022-12-23,07:35:42.000,357,11075717,12845,0,1671780941,13058.370899479989,65.63649330000044,53501.975677200004 2022-12-23,07:35:46.000,357,11075718,12285,0,1671780945,13059.475654319998,66.07353936000436,53502.05952264 2022-12-23,07:35:50.000,357,11075679,12685,0,1671780949,13060.412001409997,67.01812277999852,53502.4647756 2022-12-23,07:35:54.000,357,11075702,12565,0,1671780953,13061.05195085999,67.01812277999852,53502.84208008 2022-12-23,07:35:58.000,357,11075718,12485,0,1671780957,13062.823600390002,67.81467446999886,53503.35912696001 2022-12-23,07:36:02.000,357,11075711,12485,0,1671780961,13063.24798791999,68.82974919000117,53504.12072304001 2022-12-23,07:36:06.000,357,11075739,12325,0,1671780965,13063.63195758999,69.16810742999951,53504.88930624001 2022-12-23,07:36:10.000,357,11075761,12805,0,1671780969,13064.305588589988,69.93646260000241,53505.48321144 2022-12-23,07:36:14.000,357,11075703,12485,0,1671780973,13064.325797519989,70.14088736999838,53505.902438640005 2022-12-23,07:36:18.000,357,11075730,12645,0,1671780977,13063.786892719996,70.64842473000317,53506.13301360001 2022-12-23,07:36:22.000,357,11075723,12485,0,1671780981,13063.793629029991,71.46612381000159,53506.24480752 2022-12-23,07:36:26.000,357,11075705,12525,0,1671780985,13063.443340909995,72.19218420000107,53506.3426272 2022-12-23,07:36:30.000,357,11075717,12645,0,1671780989,13062.5608843,72.66447591000178,53506.17493632 2022-12-23,07:36:34.000,357,11075699,12565,0,1671780993,13061.772736029998,73.34824151999783,53505.87449016001 2022-12-23,07:36:38.000,357,11075700,12485,0,1671780997,13060.519782369993,73.58086280999851,53505.42731448 2022-12-23,07:36:42.000,357,11075720,12765,0,1671781001,13060.284011520002,74.20118625000032,53504.826422160004 2022-12-23,07:36:46.000,357,11075699,12605,0,1671781005,13060.681453809993,74.7792149099987,53504.40719496 2022-12-23,07:36:50.000,357,11075722,12605,0,1671781009,13060.99806038,75.18101531999855,53504.18360712 2022-12-23,07:36:54.000,357,11075723,12605,0,1671781013,13061.819890199993,76.28067960000044,53504.11373592 2022-12-23,07:36:58.000,357,11075708,12565,0,1671781017,13062.897699799993,77.7962425500009,53504.28841392001 2022-12-23,07:37:02.000,357,11075705,12645,0,1671781021,13063.039162309993,78.86771030999807,53504.43514344001 2022-12-23,07:37:06.000,357,11075773,12605,0,1671781025,13062.45310333999,79.68540939000377,53504.44911768 2022-12-23,07:37:10.000,357,11075711,12645,0,1671781029,13061.840099129993,79.83344112000486,53504.057838960005 2022-12-23,07:37:14.000,357,11075737,12565,0,1671781033,13061.745790790003,79.93212894000317,53503.6875216 2022-12-23,07:37:18.000,357,11075707,12445,0,1671781037,13061.691900309997,80.39737152000453,53503.20541032 2022-12-23,07:37:22.000,357,11075682,12765,0,1671781041,13062.52046644,80.70753323999816,53502.89098992 2022-12-23,07:37:26.000,357,11075776,12605,0,1671781045,13062.965062900003,81.17277581999952,53502.69535056 2022-12-23,07:37:30.000,357,11075742,12525,0,1671781049,13064.265170729988,81.7508044799979,53502.73727328001 2022-12-23,07:37:34.000,357,11075760,12845,0,1671781053,13064.521150509994,82.03276968000137,53502.79317024 2022-12-23,07:37:38.000,357,11075698,12685,0,1671781057,13064.096762979992,82.37817704999907,53502.82111872 2022-12-23,07:37:42.000,357,11075740,12725,0,1671781061,13064.62893146999,82.79407572000491,53502.8490672 2022-12-23,07:37:46.000,357,11075758,12405,0,1671781065,13064.251698109998,83.24522004000028,53502.884002800005 2022-12-23,07:37:50.000,357,11075712,12485,0,1671781069,13064.804075529995,83.62587306000205,53503.03073232 2022-12-23,07:37:54.000,357,11075739,12485,0,1671781073,13064.440314789994,84.01357521000318,53503.10759064 2022-12-23,07:37:58.000,357,11075698,12685,0,1671781077,13064.177598699993,84.11931216000085,53503.21239744001 2022-12-23,07:38:02.000,357,11075690,12685,0,1671781081,13063.63195758999,84.66209517000243,53502.99579672001 2022-12-23,07:38:06.000,357,11075721,12645,0,1671781085,13062.655192639992,85.64192424000066,53502.79317024 2022-12-23,07:38:10.000,357,11075735,12805,0,1671781089,13062.682137880001,86.00142987000436,53502.48573696 2022-12-23,07:38:14.000,357,11075728,12565,0,1671781093,13063.55785818,86.2270020299984,53502.24817488 2022-12-23,07:38:18.000,357,11075762,12645,0,1671781097,13064.278643349993,86.46667244999844,53502.10843248001 2022-12-23,07:38:22.000,357,11075703,12605,0,1671781101,13065.275617229992,87.7355158499995,53502.07349688 2022-12-23,07:38:26.000,357,11075714,12765,0,1671781105,13065.94924822999,88.5038710200024,53502.05253552 2022-12-23,07:38:30.000,357,11075720,12565,0,1671781109,13067.983613849989,89.37091401000362,53502.213239280005 2022-12-23,07:38:34.000,357,11075719,12645,0,1671781113,13068.064449569989,89.73041964000004,53502.478749840004 2022-12-23,07:38:38.000,357,11075768,12565,0,1671781117,13068.765025809997,89.96304093000072,53502.72329904 2022-12-23,07:38:42.000,357,11075706,12485,0,1671781121,13070.058397330002,90.64680654000404,53503.100603520004 2022-12-23,07:38:46.000,357,11075687,12725,0,1671781125,13069.896725890001,91.30237563000264,53503.40104968 2022-12-23,07:38:50.000,357,11075683,12645,0,1671781129,13068.711135329992,91.88745342000038,53503.603676160004 2022-12-23,07:38:54.000,357,11075720,12525,0,1671781133,13067.646798349997,92.78269292999903,53503.505856480006 2022-12-23,07:38:58.000,357,11075765,12805,0,1671781137,13066.474680409992,93.5580972300013,53503.07265504001 2022-12-23,07:39:02.000,357,11075744,12645,0,1671781141,13066.09071073999,94.41104196000379,53502.63246648 2022-12-23,07:39:06.000,357,11075682,12565,0,1671781145,13065.91556668,94.51677891000145,53502.17131656 2022-12-23,07:39:10.000,357,11075676,12805,0,1671781149,13066.494889339992,94.84103889000107,53501.661256800006 2022-12-23,07:39:14.000,357,11075746,12605,0,1671781153,13066.899067939994,95.18644625999877,53501.47959168 2022-12-23,07:39:18.000,357,11075755,12765,0,1671781157,13067.485126909996,95.22169191000285,53501.276965200006 2022-12-23,07:39:22.000,357,11075706,12605,0,1671781161,13069.007532969998,95.54595189000247,53501.207094000005 2022-12-23,07:39:26.000,357,11075714,12445,0,1671781165,13070.004506849997,95.6869344900042,53501.21408112 2022-12-23,07:39:30.000,357,11075683,12445,0,1671781169,13070.078606260002,95.66578709999885,53501.35382352 2022-12-23,07:39:34.000,357,11075705,12805,0,1671781173,13069.70810920999,96.46938791999855,53501.33984928 2022-12-23,07:39:38.000,357,11075702,12365,0,1671781177,13069.74852706999,96.49758444000327,53501.22805536001 2022-12-23,07:39:42.000,357,11075699,12965,0,1671781181,13069.458865739995,97.5126591599983,53501.19311976 2022-12-23,07:39:46.000,357,11075719,12445,0,1671781185,13069.317403229994,97.92150870000478,53501.07433872 2022-12-23,07:39:50.000,357,11075690,12805,0,1671781189,13069.000796660002,97.89331218000007,53500.871712240005 2022-12-23,07:39:54.000,357,11075784,12605,0,1671781193,13068.54946388999,97.3293817800004,53500.63415016 2022-12-23,07:39:58.000,357,11075696,12645,0,1671781197,13068.42821030999,97.32233265000104,53500.25684568 2022-12-23,07:40:02.000,357,11075727,12765,0,1671781201,13067.936459679993,97.61839611000323,53499.85159272 2022-12-23,07:40:06.000,357,11075668,12525,0,1671781205,13068.33390197,97.58315045999916,53499.579095040004 2022-12-23,07:40:10.000,357,11075711,12565,0,1671781209,13068.45515555,97.45626612000342,53499.36948144 2022-12-23,07:40:14.000,357,11075693,12285,0,1671781213,13069.243303819989,98.05544216999988,53499.25768752001 2022-12-23,07:40:18.000,357,11075712,12685,0,1671781217,13069.559910389995,98.16117912000482,53499.208777679996 2022-12-23,07:40:22.000,357,11075705,12605,0,1671781221,13070.199859840002,98.45019345000037,53499.08300952 2022-12-23,07:40:26.000,357,11075703,12805,0,1671781225,13070.388476519998,98.89428864000365,53498.908331520004 2022-12-23,07:40:30.000,357,11075734,12645,0,1671781229,13070.577093199994,98.92953429000045,53498.68474368001 2022-12-23,07:40:34.000,357,11075736,12565,0,1671781233,13071.183361099997,98.69691299999977,53498.50307856 2022-12-23,07:40:38.000,357,11075755,12645,0,1671781237,13070.66466522999,99.21149949000392,53498.34936192001 2022-12-23,07:40:42.000,357,11075747,12685,0,1671781241,13069.66769134999,99.71903685000143,53497.902186240004 2022-12-23,07:40:46.000,357,11075702,12445,0,1671781245,13069.014269279993,100.43099898000219,53497.55981736001 2022-12-23,07:40:50.000,357,11075750,12605,0,1671781249,13069.997770540002,100.39575332999812,53497.21744848 2022-12-23,07:40:54.000,357,11075739,12445,0,1671781253,13070.422158069989,100.02214944000298,53497.00783488001 2022-12-23,07:40:58.000,357,11075695,12365,0,1671781257,13071.068843829991,99.60625077000441,53496.84014400001 2022-12-23,07:41:02.000,357,11075671,12565,0,1671781261,13071.688584349999,99.00707472000067,53496.8052084 2022-12-23,07:41:06.000,357,11075708,12765,0,1671781265,13071.243987889997,99.02822210999875,53496.65847888 2022-12-23,07:41:10.000,357,11075677,12485,0,1671781269,13071.217042650002,99.17625383999984,53496.344058480005 2022-12-23,07:41:14.000,357,11075666,12525,0,1671781273,13070.860018219995,99.07756602000154,53495.97374112 2022-12-23,07:41:18.000,357,11075719,12605,0,1671781277,13070.092078879992,98.52068475000124,53495.673294960005 2022-12-23,07:41:22.000,357,11075703,12525,0,1671781281,13069.916934820001,98.16822825000418,53495.30996472001 2022-12-23,07:41:26.000,357,11075728,12765,0,1671781285,13068.26653886999,97.81577174999984,53494.96759584 2022-12-23,07:41:30.000,357,11075678,12565,0,1671781289,13067.882569199988,97.53380655000365,53494.48548456 2022-12-23,07:41:34.000,357,11075758,12605,0,1671781293,13067.586171559997,97.60429785000451,53494.05228312 2022-12-23,07:41:38.000,357,11075723,12565,0,1671781297,13067.343664399996,97.52675742000429,53493.68895288 2022-12-23,07:41:42.000,357,11075736,12725,0,1671781301,13067.141575099995,97.73118219000025,53493.40248096 2022-12-23,07:41:46.000,357,11075717,12965,0,1671781305,13065.396870809993,97.63954350000131,53492.82953712 2022-12-23,07:41:50.000,357,11075695,12485,0,1671781309,13063.301878399994,97.44921699000406,53492.14479936001 2022-12-23,07:41:54.000,357,11075718,12485,0,1671781313,13062.621511090001,97.28708700000425,53491.28538360001 2022-12-23,07:41:58.000,357,11075698,12645,0,1671781317,13061.442656840001,97.5761013299998,53490.53776176001 2022-12-23,07:42:02.000,357,11075729,12525,0,1671781321,13060.129076389996,97.11085874999844,53489.73424296 2022-12-23,07:42:06.000,357,11075720,12645,0,1671781325,13059.94045971,96.87823745999776,53489.0495052 2022-12-23,07:42:10.000,357,11075692,12685,0,1671781329,13060.250329969997,97.34348003999912,53488.532458320005 2022-12-23,07:42:14.000,357,11075713,12645,0,1671781333,13060.492837129997,97.45626612000342,53488.09925688001 2022-12-23,07:42:18.000,357,11075665,12645,0,1671781337,13060.91048834999,97.40692221000063,53487.77086224 2022-12-23,07:42:22.000,357,11075730,12605,0,1671781341,13061.920934849994,98.14003172999946,53487.694003920005 2022-12-23,07:42:26.000,357,11075727,12565,0,1671781345,13062.581093230001,98.3444565000027,53487.63111984 2022-12-23,07:42:30.000,357,11075766,12565,0,1671781349,13062.628247399996,98.88723951000429,53487.456441840004 2022-12-23,07:42:34.000,357,11075703,12685,0,1671781353,13062.52046644,99.5428086000029,53487.142021440006 2022-12-23,07:42:38.000,357,11075719,12405,0,1671781357,13062.506993819996,99.83182292999845,53486.91144648 2022-12-23,07:42:42.000,357,11075691,12605,0,1671781361,13061.307930639996,99.97280553000019,53486.471257920006 2022-12-23,07:42:46.000,357,11075684,12605,0,1671781365,13061.765999720003,99.99395291999826,53486.19876024 2022-12-23,07:42:50.000,357,11075715,12605,0,1671781369,13062.762973600002,99.7895281500023,53486.114914800004 2022-12-23,07:42:54.000,357,11075740,12565,0,1671781373,13063.854255819992,99.676742069998,53486.135876160006 2022-12-23,07:42:58.000,357,11075747,12445,0,1671781377,13063.55112186999,100.0362477000017,53486.21273448 2022-12-23,07:43:02.000,357,11075674,12525,0,1671781381,13062.527202749996,100.43804811000155,53486.184786000005 2022-12-23,07:43:06.000,357,11075746,12445,0,1671781385,13062.203859869995,101.2486980600006,53486.07997920001 2022-12-23,07:43:10.000,357,11075680,12565,0,1671781389,13061.974825329999,101.41082805000042,53485.92626256 2022-12-23,07:43:14.000,357,11075722,12685,0,1671781393,13062.19038724999,101.037224159998,53485.75857168 2022-12-23,07:43:18.000,357,11075758,12565,0,1671781397,13063.402923049995,101.20640328000445,53485.72363608001 2022-12-23,07:43:22.000,357,11075689,12605,0,1671781401,13064.494205269999,101.53066326000408,53485.99613376 2022-12-23,07:43:26.000,357,11075728,12685,0,1671781405,13063.894673679992,102.05229888000031,53486.03805648001 2022-12-23,07:43:30.000,357,11075698,12485,0,1671781409,13063.53091293999,102.32016581999778,53486.03106936 2022-12-23,07:43:34.000,357,11075714,12765,0,1671781413,13064.069817739997,102.91229274000216,53486.02408224 2022-12-23,07:43:38.000,357,11075726,12285,0,1671781417,13065.235199369992,103.64540226000099,53486.2197216 2022-12-23,07:43:42.000,357,11075718,12485,0,1671781421,13066.265854799996,104.2022835300013,53486.520167760005 2022-12-23,07:43:46.000,357,11075680,12765,0,1671781425,13066.494889339992,104.18113614000322,53486.76471696 2022-12-23,07:43:50.000,357,11075722,12645,0,1671781429,13067.741106690002,103.96966224000062,53487.121060080004 2022-12-23,07:43:54.000,357,11075691,12725,0,1671781433,13068.21264839,104.3009713499996,53487.37958352001 2022-12-23,07:43:58.000,357,11075701,12565,0,1671781437,13070.253750319993,103.87802355000167,53488.01541144 2022-12-23,07:44:02.000,357,11075707,12645,0,1671781441,13072.17359867,103.7440900799993,53488.51848408 2022-12-23,07:44:06.000,357,11075739,12805,0,1671781445,13073.797049380002,104.08949745000427,53489.370912720005 2022-12-23,07:44:10.000,357,11075705,12405,0,1671781449,13073.237935649995,104.02605528000277,53489.91590808001 2022-12-23,07:44:14.000,357,11075725,12485,0,1671781453,13073.23119934,103.9908096299987,53490.356096640004 2022-12-23,07:44:18.000,357,11075691,12565,0,1671781457,13073.076264209994,104.00490789000469,53490.64955568 2022-12-23,07:44:22.000,357,11075736,12565,0,1671781461,13073.40634339999,103.99785875999805,53490.90109200001 2022-12-23,07:44:26.000,357,11075702,12725,0,1671781465,13073.38613446999,104.32211873999768,53491.03384728 2022-12-23,07:44:30.000,357,11075712,12645,0,1671781469,13073.177308859995,104.42785569000262,53490.929040480005 2022-12-23,07:44:34.000,357,11075703,12645,0,1671781473,13073.743158899997,104.58998568000243,53491.06179576 2022-12-23,07:44:38.000,357,11075716,12605,0,1671781477,13074.32921787,104.73801741000352,53491.18756392001 2022-12-23,07:44:42.000,357,11075661,12685,0,1671781481,13075.353136989994,104.88604914000462,53491.51595856 2022-12-23,07:44:46.000,357,11075705,12525,0,1671781485,13076.094131090002,105.26670215999911,53491.83037896001 2022-12-23,07:44:50.000,357,11075737,12565,0,1671781489,13075.60238045999,104.70277175999945,53492.200696320004 2022-12-23,07:44:54.000,357,11075691,12525,0,1671781493,13075.393554849994,104.11064484000235,53492.368387200004 2022-12-23,07:44:58.000,357,11075704,12605,0,1671781497,13075.050003039993,104.17408701000386,53492.49415536 2022-12-23,07:45:02.000,357,11075739,12485,0,1671781501,13074.30227262999,103.99785875999805,53492.508129600006 2022-12-23,07:45:06.000,357,11075682,12725,0,1671781505,13073.4737065,103.94851485000254,53492.34742584 2022-12-23,07:45:10.000,357,11075735,12605,0,1671781509,13072.914592769994,103.63835313000163,53491.984095600004 2022-12-23,07:45:14.000,357,11075698,12445,0,1671781513,13072.793339189993,103.5608127000014,53491.718585040006 2022-12-23,07:45:18.000,357,11075729,12445,0,1671781517,13072.867438599998,103.4973705299999,53491.53691992 2022-12-23,07:45:22.000,357,11075694,12925,0,1671781521,13072.16686235999,103.68064790999779,53491.39717752 2022-12-23,07:45:26.000,357,11075718,12565,0,1671781525,13070.89369977,102.94753838999895,53490.96397608 2022-12-23,07:45:30.000,357,11075727,12485,0,1671781529,13070.72529201999,102.86999795999873,53490.62859432 2022-12-23,07:45:34.000,357,11075736,12485,0,1671781533,13070.617511059994,102.73606449000363,53490.39801936001 2022-12-23,07:45:38.000,357,11075725,12605,0,1671781537,13070.172914599993,102.55278710999846,53490.11154744001 2022-12-23,07:45:42.000,357,11075683,12565,0,1671781541,13068.791971049992,101.98180757999944,53489.65039752001 2022-12-23,07:45:46.000,357,11075763,12725,0,1671781545,13068.33390197,101.71394064000197,53489.1193764 2022-12-23,07:45:50.000,357,11075705,12445,0,1671781549,13067.363873329996,101.35443500999827,53488.532458320005 2022-12-23,07:45:54.000,357,11075717,12445,0,1671781553,13066.622879230003,101.10771545999887,53487.861694800005 2022-12-23,07:45:58.000,357,11075707,12565,0,1671781557,13066.03682026,101.2980419700034,53487.10708584 2022-12-23,07:46:02.000,357,11075707,12685,0,1671781561,13064.265170729988,100.89624156000355,53486.2895928 2022-12-23,07:46:06.000,357,11075634,12645,0,1671781565,13063.753211169991,100.33231116000388,53485.37428008 2022-12-23,07:46:10.000,357,11075735,12525,0,1671781569,13063.301878399994,100.4803428899977,53484.6825552 2022-12-23,07:46:14.000,357,11075724,12965,0,1671781573,13062.123024149994,100.6283746199988,53483.8441008 2022-12-23,07:46:18.000,357,11075704,12605,0,1671781577,13061.267512779996,100.72001330999774,53482.99167216001 2022-12-23,07:46:22.000,357,11075673,12525,0,1671781581,13060.142549010001,101.16410850000102,53482.18116624001 2022-12-23,07:46:26.000,357,11075722,12685,0,1671781585,13059.475654319998,101.09361720000015,53481.44751864 2022-12-23,07:46:30.000,357,11075764,12525,0,1671781589,13059.004112620001,101.17115763000038,53480.7348324 2022-12-23,07:46:34.000,357,11075751,12245,0,1671781593,13059.206201920002,101.8549232400037,53480.0361204 2022-12-23,07:46:38.000,357,11075663,12805,0,1671781597,13060.10213115,102.58803276000253,53479.55400912 2022-12-23,07:46:42.000,357,11075720,12685,0,1671781601,13060.789234769989,103.27179836999858,53479.2675372 2022-12-23,07:46:46.000,357,11075734,12485,0,1671781605,13060.735344289998,103.0391770799979,53479.07888496 2022-12-23,07:46:50.000,357,11075747,12365,0,1671781609,13061.584119350002,102.72196623000491,53478.93215544 2022-12-23,07:46:54.000,357,11075698,12845,0,1671781613,13061.718845549993,102.97573491000367,53478.736516080004 2022-12-23,07:46:58.000,357,11075675,12645,0,1671781617,13061.2809854,103.07442273000197,53478.58279944001 2022-12-23,07:47:02.000,357,11075681,12485,0,1671781621,13061.651482449997,103.03212794999854,53478.373185840006 2022-12-23,07:47:06.000,357,11075688,12605,0,1671781625,13063.840783200001,103.58196008999948,53478.36619872001 2022-12-23,07:47:10.000,357,11075706,12405,0,1671781629,13063.827310579996,103.97671136999998,53478.317288879996 2022-12-23,07:47:14.000,357,11075644,12445,0,1671781633,13064.884911249996,104.04015354000148,53478.50594112 2022-12-23,07:47:18.000,357,11075724,12325,0,1671781637,13065.417079739993,104.33621700000367,53478.63170928001 2022-12-23,07:47:22.000,357,11075711,12565,0,1671781641,13066.252382179991,104.56883829000435,53478.84831000001 2022-12-23,07:47:26.000,357,11075735,12445,0,1671781645,13066.542043510002,104.64637872000458,53478.89023272 2022-12-23,07:47:30.000,357,11075700,12645,0,1671781649,13068.003822779989,104.33621700000367,53479.35138264001 2022-12-23,07:47:34.000,357,11075693,12605,0,1671781653,13068.421473999995,104.66752611000265,53479.547022000006 2022-12-23,07:47:38.000,357,11075692,12565,0,1671781657,13068.731344259992,105.05522826000379,53479.72868712 2022-12-23,07:47:42.000,357,11075738,12605,0,1671781661,13068.771762119992,104.78031218999968,53479.77759696 2022-12-23,07:47:46.000,357,11075728,12685,0,1671781665,13069.148995479998,104.95654043999821,53479.70073864 2022-12-23,07:47:50.000,357,11075761,12525,0,1671781669,13067.727634069997,104.76621393000096,53479.38631824 2022-12-23,07:47:54.000,357,11075688,12485,0,1671781673,13067.505335839996,103.71589356000186,53478.876258480006 2022-12-23,07:47:58.000,357,11075719,12285,0,1671781677,13068.111603739999,103.47622314000182,53478.53388960001 2022-12-23,07:48:02.000,357,11075683,12605,0,1671781681,13068.38779244999,103.30704402000265,53478.22645632001 2022-12-23,07:48:06.000,357,11075631,12565,0,1671781685,13068.610090679991,103.28589663000457,53478.19850784001 2022-12-23,07:48:10.000,357,11075707,12605,0,1671781689,13067.848887649998,103.01802968999982,53478.03081696001 2022-12-23,07:48:14.000,357,11075728,12605,0,1671781693,13067.363873329996,103.1026192499994,53477.88408744 2022-12-23,07:48:18.000,357,11075716,12885,0,1671781697,13068.569672819991,102.96163664999767,53477.7303708 2022-12-23,07:48:22.000,357,11075709,12565,0,1671781701,13070.63098368,103.7088444300025,53477.84216472001 2022-12-23,07:48:26.000,357,11075692,12485,0,1671781705,13071.371977779992,104.02605528000277,53478.1146624 2022-12-23,07:48:30.000,357,11075750,12805,0,1671781709,13072.240961769996,104.10359571000299,53478.27536616001 2022-12-23,07:48:34.000,357,11075709,12605,0,1671781713,13072.476732620002,104.47015046999877,53478.51292824001 2022-12-23,07:48:38.000,357,11075745,12445,0,1671781717,13073.29182613,105.35834084999806,53478.50594112 2022-12-23,07:48:42.000,357,11075710,12565,0,1671781721,13072.597986200002,105.73194474000047,53478.62472216 2022-12-23,07:48:46.000,357,11075665,12485,0,1671781725,13072.456523690002,105.64030605000153,53478.54786384 2022-12-23,07:48:50.000,357,11075732,12765,0,1671781729,13073.938511889988,105.54866736000258,53478.82734864001 2022-12-23,07:48:54.000,357,11075697,12445,0,1671781733,13074.005874989998,105.60506040000473,53478.974078160005 2022-12-23,07:48:58.000,357,11075685,12645,0,1671781737,13074.48415299999,105.61915866000345,53479.0579236 2022-12-23,07:49:02.000,357,11075690,12765,0,1671781741,13075.117366140003,105.15391608000209,53479.16971752 2022-12-23,07:49:06.000,357,11075703,12645,0,1671781745,13076.94964246,105.78833778000262,53479.37234400001 2022-12-23,07:49:10.000,357,11075680,12605,0,1671781749,13077.549174049993,106.09145037000417,53479.56099624 2022-12-23,07:49:14.000,357,11075707,12725,0,1671781753,13077.421184159997,106.2676786200027,53479.60291896 2022-12-23,07:49:18.000,357,11075720,12405,0,1671781757,13077.353821060002,105.99276254999859,53479.714712880006 2022-12-23,07:49:22.000,357,11075672,12445,0,1671781761,13076.383792419998,105.78128865000326,53479.54003488001 2022-12-23,07:49:26.000,357,11075740,12685,0,1671781765,13075.6293257,105.74604299999919,53479.30247280001 2022-12-23,07:49:30.000,357,11075795,12525,0,1671781769,13075.46765426,105.3160460700019,53478.98106528 2022-12-23,07:49:34.000,357,11075707,12645,0,1671781773,13076.269275149993,105.44997954000428,53478.687606240004 2022-12-23,07:49:38.000,357,11075733,12525,0,1671781777,13077.219094859996,105.73899386999983,53478.56183808001 2022-12-23,07:49:42.000,357,11075700,12645,0,1671781781,13077.528965119993,105.98571341999923,53478.51292824001 2022-12-23,07:49:46.000,357,11075749,12605,0,1671781785,13076.80817995,105.464077800003,53478.40113432 2022-12-23,07:49:50.000,357,11075745,12525,0,1671781789,13076.370319799993,106.14079427999968,53478.07972680001 2022-12-23,07:49:54.000,357,11075697,12645,0,1671781793,13074.814232190001,105.89407473000028,53477.63953824 2022-12-23,07:49:58.000,357,11075700,12285,0,1671781797,13074.44373513999,106.00686081000458,53477.12249136001 2022-12-23,07:50:02.000,357,11075763,12485,0,1671781801,13073.729686279992,106.21128558000055,53476.808070959996 2022-12-23,07:50:06.000,357,11075747,12645,0,1671781805,13072.577777270002,105.64735518000089,53476.13032032 2022-12-23,07:50:10.000,357,11075686,12605,0,1671781809,13072.490205239992,105.54866736000258,53475.787951440005 2022-12-23,07:50:14.000,357,11075719,12725,0,1671781813,13070.718555709995,105.28784955000447,53475.284878800005 2022-12-23,07:50:18.000,357,11075725,12805,0,1671781817,13069.041214520003,104.85080349000054,53474.58616680001 2022-12-23,07:50:22.000,357,11075744,12725,0,1671781821,13069.297194299994,104.23752917999809,53473.85950632 2022-12-23,07:50:26.000,357,11075695,12645,0,1671781825,13070.132496739992,104.55474002999836,53473.342459440006 2022-12-23,07:50:30.000,357,11075691,12285,0,1671781829,13070.240277700002,104.96358957000484,53472.96515496 2022-12-23,07:50:34.000,357,11075697,12685,0,1671781833,13069.997770540002,104.82260697000311,53472.601824720005 2022-12-23,07:50:38.000,357,11075740,12805,0,1671781837,13070.112287809992,104.94949130999885,53472.287404320006 2022-12-23,07:50:42.000,357,11075695,12485,0,1671781841,13069.182677029989,105.1045721699993,53471.67253776 2022-12-23,07:50:46.000,357,11075707,12525,0,1671781845,13067.633325729992,104.7591648000016,53470.98780000001 2022-12-23,07:50:50.000,357,11075697,12765,0,1671781849,13066.919276869994,104.0542518000002,53470.12838424001 2022-12-23,07:50:54.000,357,11075685,12445,0,1671781853,13066.764341739989,103.5608127000014,53469.21307152 2022-12-23,07:50:58.000,357,11075732,12565,0,1671781857,13066.94622210999,103.13786490000348,53468.39557848 2022-12-23,07:51:02.000,357,11075719,12605,0,1671781861,13066.952958419999,103.44802662000438,53467.738789200004 2022-12-23,07:51:06.000,357,11075707,12805,0,1671781865,13066.286063729996,103.6101566100042,53467.22872944001 2022-12-23,07:51:10.000,357,11075722,12645,0,1671781869,13065.713477379999,103.7440900799993,53466.60687576001 2022-12-23,07:51:14.000,357,11075732,12765,0,1671781873,13065.174572579992,103.62425487000291,53466.08982888 2022-12-23,07:51:18.000,357,11075720,12405,0,1671781877,13065.039846380001,103.63130400000227,53465.7125244 2022-12-23,07:51:22.000,357,11075713,12605,0,1671781881,13065.417079739993,103.39163358000224,53465.38412976001 2022-12-23,07:51:26.000,357,11075777,12525,0,1671781885,13066.225436939996,103.20130706999771,53465.1535548 2022-12-23,07:51:30.000,357,11075751,12645,0,1671781889,13066.568988749998,103.58900921999884,53465.076696480006 2022-12-23,07:51:34.000,357,11075764,12485,0,1671781893,13067.539017390001,104.24457831000473,53464.9439412 2022-12-23,07:51:38.000,357,11075682,12645,0,1671781897,13067.902778129988,104.10359571000299,53464.96490256 2022-12-23,07:51:42.000,357,11075697,12565,0,1671781901,13069.660955039995,104.54064176999964,53465.21643888001 2022-12-23,07:51:46.000,357,11075716,12645,0,1671781905,13070.327849729998,104.28687309000088,53465.5378464 2022-12-23,07:51:50.000,357,11075713,12645,0,1671781909,13070.61077475,104.49834699000348,53465.73348576 2022-12-23,07:51:54.000,357,11075765,12685,0,1671781913,13071.486495049998,104.28687309000088,53466.012970560005 2022-12-23,07:51:58.000,357,11075753,12685,0,1671781917,13071.338296230002,104.27277483000216,53466.04091904 2022-12-23,07:52:02.000,357,11075714,12525,0,1671781921,13071.075580140001,104.19523440000194,53466.194635679996 2022-12-23,07:52:06.000,357,11075741,12445,0,1671781925,13070.031452089992,104.34326613000303,53466.05489328001 2022-12-23,07:52:10.000,357,11075717,12325,0,1671781929,13071.03516228,103.9908096299987,53466.061880400004 2022-12-23,07:52:14.000,357,11075720,12405,0,1671781933,13071.479758740003,103.45507575000374,53466.04790616 2022-12-23,07:52:18.000,357,11075758,12565,0,1671781937,13072.02539984999,103.22950359000242,53466.061880400004 2022-12-23,07:52:22.000,357,11075692,12725,0,1671781941,13072.018663539995,102.45409929000016,53466.17367432001 2022-12-23,07:52:26.000,357,11075716,12725,0,1671781945,13071.978245679995,101.26984544999868,53466.29245536001 2022-12-23,07:52:30.000,357,11075729,12405,0,1671781949,13072.988692179999,100.85394678000011,53466.467133360005 2022-12-23,07:52:34.000,357,11075716,12765,0,1671781953,13074.44373513999,101.051322420004,53466.91430904001 2022-12-23,07:52:38.000,357,11075747,12565,0,1671781957,13074.67276968,100.78345547999925,53467.5990468 2022-12-23,07:52:42.000,357,11075696,12485,0,1671781961,13073.837467240002,100.60017810000136,53468.10211944 2022-12-23,07:52:46.000,357,11075682,12885,0,1671781965,13072.692294539993,100.2336233399983,53468.28378456001 2022-12-23,07:52:50.000,357,11075766,12525,0,1671781969,13071.93109151,99.54985773000226,53468.28378456001 2022-12-23,07:52:54.000,357,11075701,12885,0,1671781973,13071.796365309994,99.35248208999838,53468.27679744 2022-12-23,07:52:58.000,357,11075696,12445,0,1671781977,13071.560594459988,99.1198607999977,53468.290771680004 2022-12-23,07:53:02.000,357,11075690,12525,0,1671781981,13071.587539699998,98.9859273300026,53468.55628224 2022-12-23,07:53:06.000,357,11075687,12765,0,1671781985,13071.776156379994,98.6264216999989,53468.71698600001 2022-12-23,07:53:10.000,357,11075700,12645,0,1671781989,13072.523886789997,98.65461822000361,53468.95454808001 2022-12-23,07:53:14.000,357,11075735,12605,0,1671781993,13072.368951659992,99.07756602000154,53469.25499424 2022-12-23,07:53:18.000,357,11075745,12485,0,1671781997,13072.247698079991,99.13395906000369,53469.37377528 2022-12-23,07:53:22.000,357,11075712,12445,0,1671782001,13072.847229669998,99.5428086000029,53469.84889944 2022-12-23,07:53:26.000,357,11075702,12325,0,1671782005,13072.449787379992,99.38067861000309,53470.17030696 2022-12-23,07:53:30.000,357,11075710,12645,0,1671782009,13072.786602879998,99.83182292999845,53470.70132808001 2022-12-23,07:53:34.000,357,11075751,12565,0,1671782013,13073.25140827,99.69788946000335,53471.092606800004 2022-12-23,07:53:38.000,357,11075735,12565,0,1671782017,13072.988692179999,99.48641556000075,53471.51882112001 2022-12-23,07:53:42.000,357,11075736,12685,0,1671782021,13073.33224399,99.45116991000396,53471.86817712 2022-12-23,07:53:46.000,357,11075740,12445,0,1671782025,13072.759657639988,99.47936643000139,53472.28041720001 2022-12-23,07:53:50.000,357,11075745,12445,0,1671782029,13071.836783169994,99.00002559000131,53472.39919824 2022-12-23,07:53:54.000,357,11075730,12725,0,1671782033,13071.567330769998,98.46429170999909,53472.52496640001 2022-12-23,07:53:58.000,357,11075712,12685,0,1671782037,13071.688584349999,98.4924882300038,53472.622786080006 2022-12-23,07:54:02.000,357,11075672,12605,0,1671782041,13072.14665342999,98.26691607000248,53472.86034816001 2022-12-23,07:54:06.000,357,11075739,12605,0,1671782045,13072.98195586999,97.8228208799992,53473.04900040001 2022-12-23,07:54:10.000,357,11075749,12485,0,1671782049,13074.005874989998,97.54790481000236,53473.50316320001 2022-12-23,07:54:14.000,357,11075693,12565,0,1671782053,13074.760341709996,97.92150870000478,53474.0271972 2022-12-23,07:54:18.000,357,11075659,12565,0,1671782057,13073.621905319997,97.25184135000018,53474.53725696001 2022-12-23,07:54:22.000,357,11075750,12685,0,1671782061,13074.335954179995,96.39184748999833,53474.98443264 2022-12-23,07:54:26.000,357,11075737,12605,0,1671782065,13075.009585179992,95.94070317000296,53475.43859544 2022-12-23,07:54:30.000,357,11075711,12565,0,1671782069,13074.699714919996,95.32037973000115,53475.704106 2022-12-23,07:54:34.000,357,11075727,12445,0,1671782073,13073.823994619997,95.23579017000156,53475.906732480005 2022-12-23,07:54:38.000,357,11075755,12365,0,1671782077,13073.39287078,95.34857624999859,53476.09538472001 2022-12-23,07:54:42.000,357,11075716,12685,0,1671782081,13073.31203506,95.04546366000432,53476.360895280006 2022-12-23,07:54:46.000,357,11075738,12725,0,1671782085,13073.029110039999,94.70005628999934,53476.56352176 2022-12-23,07:54:50.000,357,11075707,12485,0,1671782089,13072.732712399993,93.99514328999794,53476.926852 2022-12-23,07:54:54.000,357,11075710,12685,0,1671782093,13072.160126049996,93.74137460999918,53477.07358152001 2022-12-23,07:54:58.000,357,11075695,12685,0,1671782097,13071.331559919992,93.46645854000235,53477.05960728 2022-12-23,07:55:02.000,357,11075746,12645,0,1671782101,13071.210306339992,93.57924461999937,53477.18537544 2022-12-23,07:55:06.000,357,11075678,12765,0,1671782105,13071.115998000001,92.86728248999862,53477.276208 2022-12-23,07:55:10.000,357,11075774,12885,0,1671782109,13069.869780649991,92.33154861000367,53477.16441408 2022-12-23,07:55:14.000,357,11075733,12685,0,1671782113,13069.59359194,91.66188125999906,53477.15043984001 2022-12-23,07:55:18.000,357,11075699,12605,0,1671782117,13068.926697249997,91.47860388000117,53476.89890352 2022-12-23,07:55:22.000,357,11075721,12605,0,1671782121,13068.778498430001,91.69712691000313,53476.745186880005 2022-12-23,07:55:26.000,357,11075765,12525,0,1671782125,13069.378030019994,91.47155475000181,53476.76614824001 2022-12-23,07:55:30.000,357,11075741,12405,0,1671782129,13069.802417549996,91.1966386799977,53477.05262016001 2022-12-23,07:55:34.000,357,11075695,12525,0,1671782133,13069.640746109995,90.63975741000468,53477.37402768 2022-12-23,07:55:38.000,357,11075767,12645,0,1671782137,13068.59661806,90.11107266000181,53477.646525359996 2022-12-23,07:55:42.000,357,11075694,12565,0,1671782141,13067.525544769996,90.35074308000185,53477.82819048 2022-12-23,07:55:46.000,357,11075722,12645,0,1671782145,13066.804759599989,89.68107573000452,53477.870113200006 2022-12-23,07:55:50.000,357,11075772,12605,0,1671782149,13066.804759599989,89.37796314000298,53477.88408744 2022-12-23,07:55:54.000,357,11075730,12565,0,1671782153,13068.421473999995,90.08287614000437,53478.19152072 2022-12-23,07:55:58.000,357,11075736,12525,0,1671782157,13068.131812669999,90.06172874999902,53478.68061912001 2022-12-23,07:56:02.000,357,11075768,12525,0,1671782161,13067.613116799992,89.48370009000064,53479.15574328 2022-12-23,07:56:06.000,357,11075725,12605,0,1671782165,13066.649824469998,89.22288228000252,53479.60990608 2022-12-23,07:56:10.000,357,11075789,12685,0,1671782169,13066.717187569993,89.27222618999804,53480.0361204 2022-12-23,07:56:14.000,357,11075747,12965,0,1671782173,13066.555516129993,89.21583315000316,53480.54618016001 2022-12-23,07:56:18.000,357,11075725,12765,0,1671782177,13067.444709049996,89.0959979399995,53481.02130432 2022-12-23,07:56:22.000,357,11075746,12525,0,1671782181,13067.970141229998,89.66697746999853,53481.608222400006 2022-12-23,07:56:26.000,357,11075727,12645,0,1671782185,13068.30695672999,90.13222004999989,53482.34885712001 2022-12-23,07:56:30.000,357,11075732,12605,0,1671782189,13068.461891859995,90.51992220000102,53482.90782672 2022-12-23,07:56:34.000,357,11075741,12525,0,1671782193,13068.744816879997,90.87237869999808,53483.5296804 2022-12-23,07:56:38.000,357,11075760,12605,0,1671782197,13069.479074669995,90.63270827999804,53484.42403176 2022-12-23,07:56:42.000,357,11075733,12445,0,1671782201,13072.544095719997,91.36581780000415,53485.42318992 2022-12-23,07:56:46.000,357,11075704,12765,0,1671782205,13074.106919639999,92.47253120999812,53486.51318064001 2022-12-23,07:56:50.000,357,11075740,12645,0,1671782209,13076.370319799993,93.85416069000348,53487.924578879996 2022-12-23,07:56:54.000,357,11075734,12685,0,1671782213,13077.320139509997,94.0162906800033,53489.28706728 2022-12-23,07:56:58.000,357,11075767,12765,0,1671782217,13078.06113360999,93.44531115000427,53490.593658720005 2022-12-23,07:57:02.000,357,11075761,12605,0,1671782221,13078.175650879995,93.44531115000427,53491.53691992 2022-12-23,07:57:06.000,357,11075750,12405,0,1671782225,13077.549174049993,93.52990071000386,53492.27755464 2022-12-23,07:57:10.000,357,11075754,12765,0,1671782229,13077.077632349996,93.93170112000371,53492.79460152001 2022-12-23,07:57:14.000,357,11075754,12605,0,1671782233,13077.852307999994,93.97399589999986,53493.395493840006 2022-12-23,07:57:18.000,357,11075745,12405,0,1671782237,13079.603748599991,93.51580244999786,53494.13612856001 2022-12-23,07:57:22.000,357,11075726,12685,0,1671782241,13079.213042619995,92.93777378999948,53494.91169888 2022-12-23,07:57:26.000,357,11075696,12565,0,1671782245,13078.539411619997,93.18449333999888,53495.31695184 2022-12-23,07:57:30.000,357,11075754,12805,0,1671782249,13078.22280504999,93.43826202000491,53495.79906312 2022-12-23,07:57:34.000,357,11075743,12285,0,1671782253,13078.957062839989,93.19859160000487,53496.141432 2022-12-23,07:57:38.000,357,11075693,12605,0,1671782257,13078.155441949995,93.43121288999828,53496.48380088001 2022-12-23,07:57:42.000,357,11075689,12525,0,1671782261,13077.171940690001,93.00826509000035,53496.728350080004 2022-12-23,07:57:46.000,357,11075741,12405,0,1671782265,13077.697372869989,93.25498463999975,53497.09866744 2022-12-23,07:57:50.000,357,11075723,12525,0,1671782269,13077.421184159997,93.10695290999865,53497.54584312 2022-12-23,07:57:54.000,357,11075717,12805,0,1671782273,13077.017005559996,92.44433469000069,53497.902186240004 2022-12-23,07:57:58.000,357,11075750,12325,0,1671782277,13077.885989549999,93.42416375999892,53498.21660664 2022-12-23,07:58:02.000,357,11075725,12485,0,1671782281,13078.33058601,94.22071544999926,53498.64980808 2022-12-23,07:58:06.000,357,11075735,12605,0,1671782285,13078.876227119988,94.99611975000153,53499.027112560005 2022-12-23,07:58:10.000,357,11075721,12565,0,1671782289,13080.176334949989,95.29218321000371,53499.59306928001 2022-12-23,07:58:14.000,357,11075717,12725,0,1671782293,13081.72568625,96.15922619999765,53500.13806464 2022-12-23,07:58:18.000,357,11075698,12525,0,1671782297,13082.109655920001,96.85004094000033,53500.66209864 2022-12-23,07:58:22.000,357,11075719,12765,0,1671782301,13081.995138649996,96.624468779999,53501.18613264 2022-12-23,07:58:26.000,357,11075721,12605,0,1671782305,13081.213726689988,96.2790614100013,53501.46561744001 2022-12-23,07:58:30.000,357,11075766,12605,0,1671782309,13081.193517760003,96.30725792999874,53501.50055304 2022-12-23,07:58:34.000,357,11075715,12725,0,1671782313,13082.951694669995,96.86413919999904,53501.84990904001 2022-12-23,07:58:38.000,357,11075696,12725,0,1671782317,13083.497335779997,97.42806959999871,53502.262149120004 2022-12-23,07:58:42.000,357,11075752,12485,0,1671782321,13083.234619689996,97.13905527000315,53502.79317024 2022-12-23,07:58:46.000,357,11075690,12525,0,1671782325,13082.91801311999,96.40594575000432,53503.09361640001 2022-12-23,07:58:50.000,357,11075720,12325,0,1671782329,13084.130548919995,96.83594268000161,53503.46393376 2022-12-23,07:58:54.000,357,11075734,12565,0,1671782333,13086.191859779989,97.48446264000086,53503.987967760004 2022-12-23,07:58:58.000,357,11075767,12485,0,1671782337,13086.468048489995,98.04839304000052,53504.560911600005 2022-12-23,07:59:02.000,357,11075686,12765,0,1671782341,13086.7442372,99.03527123999811,53505.03603576001 2022-12-23,07:59:06.000,357,11075705,12525,0,1671782345,13087.411131889989,99.02822210999875,53505.448275840004 2022-12-23,07:59:10.000,357,11075729,12645,0,1671782349,13086.111024059988,98.82379734000278,53505.5041728 2022-12-23,07:59:14.000,357,11075728,12645,0,1671782353,13084.31916559999,98.78150255999935,53505.329494800004 2022-12-23,07:59:18.000,357,11075757,12405,0,1671782357,13083.234619689996,98.97182907000388,53504.9801388 2022-12-23,07:59:22.000,357,11075689,12605,0,1671782361,13082.567724999994,98.88019037999766,53504.53995024 2022-12-23,07:59:26.000,357,11075736,12285,0,1671782365,13081.510124329994,98.90133777000301,53504.07880032001 2022-12-23,07:59:30.000,357,11075727,12605,0,1671782369,13080.60072247999,98.68281474000105,53503.81328976001 2022-12-23,07:59:34.000,357,11075727,12485,0,1671782373,13079.21977892999,97.63249437000195,53503.42899816001 2022-12-23,07:59:38.000,357,11075761,12525,0,1671782377,13080.35821531999,97.84396827000455,53503.07964216 2022-12-23,07:59:42.000,357,11075706,12605,0,1671782381,13079.960773029998,97.94970522000222,53502.90496416001 2022-12-23,07:59:46.000,357,11075686,12565,0,1671782385,13079.597012289996,97.8228208799992,53502.6743892 2022-12-23,07:59:50.000,357,11075722,12725,0,1671782389,13079.522912879991,97.90741043999878,53502.42285288001 2022-12-23,07:59:54.000,357,11075696,12525,0,1671782393,13078.869490809993,97.98495086999901,53502.262149120004 2022-12-23,07:59:58.000,357,11075673,12645,0,1671782397,13078.04766099,97.64659263000067,53502.03856128001 2022-12-23,08:00:02.000,357,11075710,12885,0,1671782401,13077.569382979993,97.94265609000286,53501.91279312 2022-12-23,08:00:06.000,357,11075781,12565,0,1671782405,13078.505730069992,98.30921084999864,53501.84990904001 2022-12-23,08:00:10.000,357,11075729,12605,0,1671782409,13079.30735096,98.4924882300038,53502.1503552 2022-12-23,08:00:14.000,357,11075719,12605,0,1671782413,13079.583539669991,97.97790173999965,53502.4647756 2022-12-23,08:00:18.000,357,11075710,12685,0,1671782417,13078.963799149999,97.98495086999901,53502.52765968 2022-12-23,08:00:22.000,357,11075726,12645,0,1671782421,13077.205622239991,98.51363562000188,53502.44381424001 2022-12-23,08:00:26.000,357,11075763,12845,0,1671782425,13077.87925323999,98.14708085999882,53502.17131656 2022-12-23,08:00:30.000,357,11075716,12685,0,1671782429,13078.22280504999,97.3293817800004,53502.07349688 2022-12-23,08:00:34.000,357,11075766,12365,0,1671782433,13078.02745206,97.03331831999822,53502.05952264 2022-12-23,08:00:38.000,357,11075756,12805,0,1671782437,13078.539411619997,96.51168270000198,53501.98266432 2022-12-23,08:00:42.000,357,11075737,12605,0,1671782441,13080.236961739989,97.29413613000361,53502.17131656 2022-12-23,08:00:46.000,357,11075703,12525,0,1671782445,13081.523596949999,97.22364483000274,53502.499711200006 2022-12-23,08:00:50.000,357,11075757,12645,0,1671782449,13082.284799979992,97.01217093000014,53502.86304144 2022-12-23,08:00:54.000,357,11075744,12765,0,1671782453,13082.432998799988,97.18839917999867,53503.121564880006 2022-12-23,08:00:58.000,357,11075707,12645,0,1671782457,13083.03926669999,96.64561617000436,53503.505856480006 2022-12-23,08:01:02.000,357,11075683,12285,0,1671782461,13083.605116739993,96.92758137000055,53503.771367040004 2022-12-23,08:01:06.000,357,11075762,12765,0,1671782465,13084.27874773999,96.57512487000349,53504.0718132 2022-12-23,08:01:10.000,357,11075737,12485,0,1671782469,13086.178387159998,97.08971136000036,53504.40719496 2022-12-23,08:01:14.000,357,11075770,12565,0,1671782473,13086.286168119994,97.25184135000018,53504.77052520001 2022-12-23,08:01:18.000,357,11075773,12565,0,1671782477,13086.111024059988,96.60332139000093,53505.15481680001 2022-12-23,08:01:22.000,357,11075737,12645,0,1671782481,13086.043660959993,96.23676662999787,53505.44128872001 2022-12-23,08:01:26.000,357,11075703,12725,0,1671782485,13086.68361041,95.92660491000424,53505.67186368 2022-12-23,08:01:30.000,357,11075677,12605,0,1671782489,13085.929143690002,95.98299794999912,53505.74173488 2022-12-23,08:01:34.000,357,11075755,12645,0,1671782493,13085.43739305999,96.28611054000066,53505.685837920006 2022-12-23,08:01:38.000,357,11075710,12605,0,1671782497,13086.009979410002,96.60332139000093,53505.6439152 2022-12-23,08:01:42.000,357,11075738,12485,0,1671782501,13087.074316389997,96.01119447000383,53505.832567440004 2022-12-23,08:01:46.000,357,11075695,12565,0,1671782505,13088.482205179993,95.99709620999784,53506.237820400005 2022-12-23,08:01:50.000,357,11075752,12965,0,1671782509,13088.010663479996,95.8702118700021,53506.41948552 2022-12-23,08:01:54.000,357,11075692,12645,0,1671782513,13086.838545539991,95.04546366000432,53506.60115064 2022-12-23,08:01:58.000,357,11075719,12525,0,1671782517,13086.50173004,93.7202272200011,53506.62909912 2022-12-23,08:02:02.000,357,11075738,12525,0,1671782521,13087.067580080002,94.55202455999824,53506.71993168 2022-12-23,08:02:06.000,357,11075726,12565,0,1671782525,13087.6199575,94.81284237000364,53506.97845512001 2022-12-23,08:02:10.000,357,11075740,12365,0,1671782529,13086.730764579996,94.2136663199999,53507.31383688001 2022-12-23,08:02:14.000,357,11075742,12685,0,1671782533,13086.69708302999,94.26301023000269,53507.53742472 2022-12-23,08:02:18.000,357,11075727,12485,0,1671782537,13087.141679489992,94.82694063000235,53507.82389664 2022-12-23,08:02:22.000,357,11075720,12565,0,1671782541,13087.707529529995,95.1300532200039,53508.19421400001 2022-12-23,08:02:26.000,357,11075726,12645,0,1671782545,13088.381160529992,94.46743499999866,53508.67632528001 2022-12-23,08:02:30.000,357,11075755,12645,0,1671782549,13087.93656406999,94.2136663199999,53509.00471992 2022-12-23,08:02:34.000,357,11075739,12565,0,1671782553,13087.040634839992,94.0797328500048,53509.22830776001 2022-12-23,08:02:38.000,357,11075755,12445,0,1671782557,13088.307061120002,93.41711462999956,53509.43792136 2022-12-23,08:02:42.000,357,11075694,12645,0,1671782561,13088.206016470001,93.47350767000171,53509.78029024001 2022-12-23,08:02:46.000,357,11075768,12525,0,1671782565,13088.657349239998,94.361698050001,53510.2204788 2022-12-23,08:02:50.000,357,11075712,12605,0,1671782569,13090.19996423,94.85513714999979,53510.75149992 2022-12-23,08:02:54.000,357,11075707,12525,0,1671782573,13088.85270222999,94.72825281000405,53511.25457256 2022-12-23,08:02:58.000,357,11075711,12445,0,1671782577,13087.65363904999,94.39694369999779,53511.41527632 2022-12-23,08:03:02.000,357,11075726,12645,0,1671782581,13087.020425909992,94.74235107000277,53511.47816040001 2022-12-23,08:03:06.000,357,11075783,12805,0,1671782585,13085.27572161999,93.98809415999858,53511.35937936001 2022-12-23,08:03:10.000,357,11075745,12405,0,1671782589,13084.130548919995,92.76154554000095,53511.100855920005 2022-12-23,08:03:14.000,357,11075765,12725,0,1671782593,13084.655981099997,92.61351380999986,53510.84233248 2022-12-23,08:03:18.000,357,11075712,12525,0,1671782597,13085.673163909996,93.32547594000062,53510.87726808001 2022-12-23,08:03:22.000,357,11075732,12525,0,1671782601,13085.686636530001,93.98104502999922,53511.03797184 2022-12-23,08:03:26.000,357,11075753,12645,0,1671782605,13084.191175709995,93.41711462999956,53511.04495896001 2022-12-23,08:03:30.000,357,11075764,12605,0,1671782609,13084.110339989995,92.83908597000118,53510.89124232 2022-12-23,08:03:34.000,357,11075660,12725,0,1671782613,13083.537753639997,93.29023029000382,53510.63970600001 2022-12-23,08:03:38.000,357,11075750,12365,0,1671782617,13084.864806709993,92.86023335999926,53510.56284768 2022-12-23,08:03:42.000,357,11075748,12445,0,1671782621,13085.38350258,93.18449333999888,53510.72355144 2022-12-23,08:03:46.000,357,11075798,12685,0,1671782625,13085.32287579,92.77564379999967,53510.79342264 2022-12-23,08:03:50.000,357,11075706,12645,0,1671782629,13086.905908640001,93.27613202999783,53511.10784304 2022-12-23,08:03:54.000,357,11075732,12565,0,1671782633,13087.950036689996,93.20564073000423,53511.41527632 2022-12-23,08:03:58.000,357,11075731,12645,0,1671782637,13089.721686219993,93.04351074000442,53511.988220160005 2022-12-23,08:04:02.000,357,11075752,12445,0,1671782641,13089.573487399997,93.15629682000144,53512.5960996 2022-12-23,08:04:06.000,357,11075707,12565,0,1671782645,13089.492651679997,92.97301944000355,53512.91750712001 2022-12-23,08:04:10.000,357,11075756,12805,0,1671782649,13091.628061949996,93.25498463999975,53513.51141232 2022-12-23,08:04:14.000,357,11075750,12285,0,1671782653,13093.446865649988,93.32547594000062,53514.18916296001 2022-12-23,08:04:18.000,357,11075728,12765,0,1671782657,13093.204358490002,93.68498157000431,53514.8669136 2022-12-23,08:04:22.000,357,11075770,12605,0,1671782661,13093.238040039992,94.23481370999798,53515.30011504 2022-12-23,08:04:26.000,357,11075721,12685,0,1671782665,13094.268695469997,93.60744114000408,53515.86607176001 2022-12-23,08:04:30.000,357,11075745,12605,0,1671782669,13096.262643229995,93.80481678000069,53516.634654960006 2022-12-23,08:04:34.000,357,11075706,12325,0,1671782673,13097.35392545,94.06563458999881,53517.48009648 2022-12-23,08:04:38.000,357,11075667,12645,0,1671782677,13098.438471359994,93.50170418999915,53518.646945520006 2022-12-23,08:04:42.000,357,11075739,12765,0,1671782681,13098.492361839999,93.81186591000005,53519.38059312 2022-12-23,08:04:46.000,357,11075717,12605,0,1671782685,13098.155546339993,94.15727327999775,53520.00943392001 2022-12-23,08:04:50.000,357,11075729,12725,0,1671782689,13098.404789809989,94.4603858699993,53520.54744216 2022-12-23,08:04:54.000,357,11075737,12645,0,1671782693,13098.175755269993,94.35464892000164,53521.00160496 2022-12-23,08:04:58.000,357,11075747,12525,0,1671782697,13098.83591365,94.54497542999889,53521.3649352 2022-12-23,08:05:02.000,357,11075725,12405,0,1671782701,13098.943694609996,95.27103581999836,53521.70730408001 2022-12-23,08:05:06.000,357,11075717,12645,0,1671782705,13098.236382059993,95.1652988700007,53521.96582752 2022-12-23,08:05:10.000,357,11075751,12605,0,1671782709,13096.673558139992,95.21464278000349,53521.89595632 2022-12-23,08:05:14.000,357,11075694,12605,0,1671782713,13093.339084689993,95.36267451000458,53521.38589656 2022-12-23,08:05:18.000,357,11075699,12605,0,1671782717,13093.66916387999,96.00414534000447,53520.9806436 2022-12-23,08:05:22.000,357,11075718,12645,0,1671782721,13091.843623870001,95.18644625999877,53520.6662232 2022-12-23,08:05:26.000,357,11075724,12525,0,1671782725,13089.492651679997,95.43316580999817,53520.27494448001 2022-12-23,08:05:30.000,357,11075744,12565,0,1671782729,13088.805548059994,95.9336540400036,53519.83475592 2022-12-23,08:05:34.000,357,11075740,12445,0,1671782733,13087.101261629992,96.53987921999942,53519.35264464 2022-12-23,08:05:38.000,357,11075675,12605,0,1671782737,13086.39394907999,96.40594575000432,53518.84258488 2022-12-23,08:05:42.000,357,11075742,12645,0,1671782741,13085.929143690002,96.20857011000044,53518.43733192 2022-12-23,08:05:46.000,357,11075686,12445,0,1671782745,13084.642508479992,96.94872875999863,53518.15086 2022-12-23,08:05:50.000,357,11075716,12645,0,1671782749,13084.736816819997,96.68791095000051,53517.75958128001 2022-12-23,08:05:54.000,357,11075696,12325,0,1671782753,13083.760051869998,96.13807880999957,53517.59887752 2022-12-23,08:05:58.000,357,11075732,12645,0,1671782757,13083.638798289998,96.48348618000455,53517.26349576 2022-12-23,08:06:02.000,357,11075802,12485,0,1671782761,13084.24506619,97.18839917999867,53517.01195944001 2022-12-23,08:06:06.000,357,11075755,12645,0,1671782765,13084.938906119998,97.30118526000297,53517.12375336 2022-12-23,08:06:10.000,357,11075781,12485,0,1671782769,13084.40673763,97.05446571000357,53517.116766240004 2022-12-23,08:06:14.000,357,11075743,12565,0,1671782773,13083.881305449999,96.82184442000289,53517.03990792001 2022-12-23,08:06:18.000,357,11075739,12325,0,1671782777,13083.450181610002,96.91348311000183,53516.781384480004 2022-12-23,08:06:22.000,357,11075720,12525,0,1671782781,13082.257854739997,96.14512793999893,53516.418054240006 2022-12-23,08:06:26.000,357,11075746,12525,0,1671782785,13081.334980269989,96.48348618000455,53516.09664672 2022-12-23,08:06:30.000,357,11075715,12285,0,1671782789,13080.115708159989,97.01217093000014,53515.607548320004 2022-12-23,08:06:34.000,357,11075749,12685,0,1671782793,13080.58724986,96.58217400000285,53515.3210764 2022-12-23,08:06:38.000,357,11075727,12445,0,1671782797,13080.51988675999,97.06856397000229,53515.223256720004 2022-12-23,08:06:42.000,357,11075745,12205,0,1671782801,13080.614195099995,98.27396520000184,53515.11844992001 2022-12-23,08:06:46.000,357,11075708,12845,0,1671782805,13080.014663509988,98.26691607000248,53514.790055280006 2022-12-23,08:06:50.000,357,11075742,12645,0,1671782809,13079.832783140002,99.59215250999841,53514.64332576001 2022-12-23,08:06:54.000,357,11075774,12605,0,1671782813,13078.896436049989,99.49346469000011,53514.4127508 2022-12-23,08:06:58.000,357,11075751,12525,0,1671782817,13078.728028299993,98.86609211999894,53514.09134328001 2022-12-23,08:07:02.000,357,11075744,12845,0,1671782821,13078.781918779998,98.65461822000361,53513.69307744 2022-12-23,08:07:06.000,357,11075749,12605,0,1671782825,13079.751947420002,98.55593039999803,53513.6791032 2022-12-23,08:07:10.000,357,11075781,12725,0,1671782829,13079.711529560002,98.23871954999777,53513.51141232 2022-12-23,08:07:14.000,357,11075731,12645,0,1671782833,13080.695030819996,99.26084339999943,53513.51839944001 2022-12-23,08:07:18.000,357,11075737,12325,0,1671782837,13080.60072247999,98.95773080999788,53513.52538656 2022-12-23,08:07:22.000,357,11075740,12645,0,1671782841,13081.274353479988,100.02214944000298,53513.67211608 2022-12-23,08:07:26.000,357,11075761,12645,0,1671782845,13082.891067879995,99.74018423999951,53513.951600880006 2022-12-23,08:07:30.000,357,11075728,12645,0,1671782849,13082.217436879997,99.65559467999992,53514.23108568001 2022-12-23,08:07:34.000,357,11075779,12685,0,1671782853,13081.692004699995,100.02919857000234,53514.433712160004 2022-12-23,08:07:38.000,357,11075743,12605,0,1671782857,13081.92777555,99.45116991000396,53514.790055280006 2022-12-23,08:07:42.000,357,11075714,12685,0,1671782861,13082.264591049992,99.09871340999962,53514.95075904001 2022-12-23,08:07:46.000,357,11075749,12445,0,1671782865,13083.450181610002,99.87411771000188,53515.33505064001 2022-12-23,08:07:50.000,357,11075683,12605,0,1671782869,13085.727054390001,100.16313204000471,53515.796200560006 2022-12-23,08:07:54.000,357,11075699,12565,0,1671782873,13084.871543019988,100.29706550999981,53516.37613152 2022-12-23,08:07:58.000,357,11075739,12685,0,1671782877,13085.066896009994,100.72001330999774,53516.79535872001 2022-12-23,08:08:02.000,357,11075711,12485,0,1671782881,13086.164914539993,100.9032906900029,53517.27747000001 2022-12-23,08:08:06.000,357,11075731,12605,0,1671782885,13084.932169809988,100.71296417999838,53517.738619920005 2022-12-23,08:08:10.000,357,11075722,12805,0,1671782889,13086.023452029993,100.20542682000087,53518.074001680005 2022-12-23,08:08:14.000,357,11075771,12565,0,1671782893,13087.69405690999,99.62034903000313,53518.52117736001 2022-12-23,08:08:18.000,357,11075714,12485,0,1671782897,13089.795785629998,100.86804503999883,53519.20591512 2022-12-23,08:08:22.000,357,11075732,12525,0,1671782901,13090.637824379992,100.66362027000287,53520.01642104 2022-12-23,08:08:26.000,357,11075670,12765,0,1671782905,13092.51725487,101.21345241000381,53520.85487544 2022-12-23,08:08:30.000,357,11075750,12565,0,1671782909,13093.79715377,101.77738281000347,53521.58852304001 2022-12-23,08:08:34.000,357,11075742,12405,0,1671782913,13094.773918719999,102.1016427900031,53522.5876812 2022-12-23,08:08:38.000,357,11075779,12805,0,1671782917,13097.49538796,102.49639407000359,53523.57286512 2022-12-23,08:08:42.000,357,11075704,12685,0,1671782921,13099.293982729992,102.47524667999824,53524.89343080001 2022-12-23,08:08:46.000,357,11075742,12565,0,1671782925,13100.15623041,102.60213102000125,53525.92752456001 2022-12-23,08:08:50.000,357,11075736,12685,0,1671782929,13101.18688583999,103.05327534000389,53527.01751528 2022-12-23,08:08:54.000,357,11075735,12365,0,1671782933,13101.900934699988,102.60918015000061,53528.016673440005 2022-12-23,08:08:58.000,357,11075795,12685,0,1671782937,13101.732526949992,102.86999795999873,53528.70141120001 2022-12-23,08:09:02.000,357,11075749,12645,0,1671782941,13101.04542332999,102.15098669999861,53529.155574 2022-12-23,08:09:06.000,357,11075763,12605,0,1671782945,13101.873989459993,101.80557933000091,53529.60274968 2022-12-23,08:09:10.000,357,11075765,12685,0,1671782949,13102.170387099999,102.20737974000076,53530.18966776001 2022-12-23,08:09:14.000,357,11075765,12605,0,1671782953,13100.661453659988,102.8065557900045,53530.601907840006 2022-12-23,08:09:18.000,357,11075753,12685,0,1671782957,13099.93393218,103.15901229000156,53530.70671464 2022-12-23,08:09:22.000,357,11075718,12605,0,1671782961,13099.253564869992,103.72999182000058,53530.60889496 2022-12-23,08:09:26.000,357,11075780,12485,0,1671782965,13099.024530329996,104.4490030800007,53530.49710104 2022-12-23,08:09:30.000,357,11075721,12605,0,1671782969,13100.102339929996,104.13179223000043,53530.45517832001 2022-12-23,08:09:34.000,357,11075762,12485,0,1671782973,13099.381554760002,105.01998260999972,53530.29447456 2022-12-23,08:09:38.000,357,11075741,12445,0,1671782977,13097.34718913999,104.27982396000152,53530.07088672001 2022-12-23,08:09:42.000,357,11075709,12525,0,1671782981,13097.138363529994,103.54671444000269,53529.58178832 2022-12-23,08:09:46.000,357,11075713,12645,0,1671782985,13096.545568249996,103.26474923999922,53529.260380800006 2022-12-23,08:09:50.000,357,11075723,12645,0,1671782989,13096.282852159995,103.65245139000035,53528.86910208001 2022-12-23,08:09:54.000,357,11075755,12645,0,1671782993,13095.912355109998,104.25162744000409,53528.40795216 2022-12-23,08:09:58.000,357,11075722,12725,0,1671782997,13094.91538123,104.0190061500034,53528.00968632001 2022-12-23,08:10:02.000,357,11075698,12525,0,1671783001,13093.642218639994,103.68064790999779,53527.40879400001 2022-12-23,08:10:06.000,357,11075792,12325,0,1671783005,13093.79041745999,104.08949745000427,53527.07341224001 2022-12-23,08:10:10.000,357,11075703,12525,0,1671783009,13092.065922100002,104.23048004999873,53526.696107760006 2022-12-23,08:10:14.000,357,11075761,12485,0,1671783013,13090.792759509997,103.90622006999911,53526.09521544001 2022-12-23,08:10:18.000,357,11075731,12565,0,1671783017,13090.476152939991,103.84982703000423,53525.522271600006 2022-12-23,08:10:22.000,357,11075750,12445,0,1671783021,13089.11541831999,103.18015967999963,53524.8584952 2022-12-23,08:10:26.000,357,11075736,12645,0,1671783025,13089.19625403999,102.65147493000404,53524.08292488001 2022-12-23,08:10:30.000,357,11075753,12605,0,1671783029,13088.603458759993,103.15901229000156,53523.46805832 2022-12-23,08:10:34.000,357,11075716,12645,0,1671783033,13088.239698019992,102.58803276000253,53522.81126904001 2022-12-23,08:10:38.000,357,11075746,12525,0,1671783037,13089.270353449996,101.8901688900005,53522.25928656001 2022-12-23,08:10:42.000,357,11075789,12445,0,1671783041,13089.923775519994,102.70786796999892,53521.85403360001 2022-12-23,08:10:46.000,357,11075714,12605,0,1671783045,13090.15954637,103.94146572000318,53521.69332984 2022-12-23,08:10:50.000,357,11075783,12445,0,1671783049,13090.307745189995,103.98376049999933,53521.58153592 2022-12-23,08:10:54.000,357,11075728,12325,0,1671783053,13090.738869029992,104.1529396199985,53521.4348064 2022-12-23,08:10:58.000,357,11075724,12445,0,1671783057,13092.67892631,104.52654351000092,53521.41384504 2022-12-23,08:11:02.000,357,11075742,12805,0,1671783061,13094.760446099994,104.58293655000307,53521.65839424001 2022-12-23,08:11:06.000,357,11075722,12485,0,1671783065,13095.17809732,104.47015046999877,53522.0287116 2022-12-23,08:11:10.000,357,11075732,12525,0,1671783069,13096.855438509992,105.09047391000058,53522.32217064 2022-12-23,08:11:14.000,357,11075732,12485,0,1671783073,13097.54927843999,105.908172989999,53522.7972948 2022-12-23,08:11:18.000,357,11075775,12725,0,1671783077,13098.82917733999,105.97866428999987,53523.272418960005 2022-12-23,08:11:22.000,357,11075716,12725,0,1671783081,13099.442181549988,106.40866122000443,53523.85933704 2022-12-23,08:11:26.000,357,11075706,12765,0,1671783085,13101.018478089994,106.70472467999934,53524.41131952 2022-12-23,08:11:30.000,357,11075706,12965,0,1671783089,13101.442865619996,106.34521905000292,53525.13099288 2022-12-23,08:11:34.000,357,11075720,12765,0,1671783093,13101.779681120002,106.21128558000055,53525.60611704 2022-12-23,08:11:38.000,357,11075794,12565,0,1671783097,13101.39571145,106.42980861000251,53525.98342152 2022-12-23,08:11:42.000,357,11075712,12405,0,1671783101,13102.379212709995,105.93636951000371,53526.27688056 2022-12-23,08:11:46.000,357,11075753,12485,0,1671783105,13102.844018099997,105.66850256999896,53526.65418504 2022-12-23,08:11:50.000,357,11075752,12885,0,1671783109,13103.187569909998,106.70472467999934,53526.842837280004 2022-12-23,08:11:54.000,357,11075761,12285,0,1671783113,13102.695819280001,106.6130859900004,53527.07341224001 2022-12-23,08:11:58.000,357,11075720,12365,0,1671783117,13102.44657580999,106.2676786200027,53526.912708480006 2022-12-23,08:12:02.000,357,11075751,12365,0,1671783121,13101.698845400002,106.48620165000466,53526.65418504 2022-12-23,08:12:06.000,357,11075737,12805,0,1671783125,13100.533463769993,106.80341249999765,53526.10220256 2022-12-23,08:12:10.000,357,11075747,12525,0,1671783129,13100.775970929993,107.05013205000432,53525.68297536001 2022-12-23,08:12:14.000,357,11075738,12605,0,1671783133,13100.351583399992,106.54259468999953,53525.20086408 2022-12-23,08:12:18.000,357,11075734,12805,0,1671783137,13099.83288753,106.6130859900004,53524.732727040006 2022-12-23,08:12:22.000,357,11075732,12485,0,1671783141,13099.85309646,106.52144730000146,53524.27157712001 2022-12-23,08:12:26.000,357,11075764,12565,0,1671783145,13100.701871519988,106.80341249999765,53523.83837568001 2022-12-23,08:12:30.000,357,11075752,12605,0,1671783149,13100.749025689998,106.38046469999972,53523.509981040006 2022-12-23,08:12:34.000,357,11075746,12685,0,1671783153,13099.880041699995,106.52144730000146,53523.16062504 2022-12-23,08:12:38.000,357,11075759,12645,0,1671783157,13099.071684499992,106.03505733000202,53522.83223040001 2022-12-23,08:12:42.000,357,11075753,12405,0,1671783161,13098.923485679996,105.68964996000432,53522.35710624001 2022-12-23,08:12:46.000,357,11075782,12485,0,1671783165,13098.424998739989,105.92227124999772,53522.05666008 2022-12-23,08:12:50.000,357,11075691,12645,0,1671783169,13098.189227889998,106.06325384999946,53521.80512376001 2022-12-23,08:12:54.000,357,11075773,12485,0,1671783173,13097.24614448999,106.06325384999946,53521.546600320005 2022-12-23,08:12:58.000,357,11075710,12765,0,1671783177,13097.4549701,105.55571649000194,53521.25314128001 2022-12-23,08:13:02.000,357,11075725,12845,0,1671783181,13097.097945669993,104.97768783000356,53520.9806436 2022-12-23,08:13:06.000,357,11075753,12685,0,1671783185,13096.04708130999,104.82965610000247,53520.4566096 2022-12-23,08:13:10.000,357,11075722,12765,0,1671783189,13096.18854381999,105.19621085999825,53519.88366576 2022-12-23,08:13:14.000,357,11075733,12485,0,1671783193,13095.609221159997,105.16096521000145,53519.24085072001 2022-12-23,08:13:18.000,357,11075739,12605,0,1671783197,13094.147441889996,104.27982396000152,53518.76572656001 2022-12-23,08:13:22.000,357,11075735,12525,0,1671783201,13094.275431779992,103.99785875999805,53518.13688576001 2022-12-23,08:13:26.000,357,11075747,12485,0,1671783205,13094.194596059991,103.60310748000484,53517.64778736 2022-12-23,08:13:30.000,357,11075768,12485,0,1671783209,13093.467074579989,103.33524054000009,53517.03990792001 2022-12-23,08:13:34.000,357,11075752,12685,0,1671783213,13095.21851518,103.83572876999824,53516.81632008 2022-12-23,08:13:38.000,357,11075752,12405,0,1671783217,13096.12791702999,104.19523440000194,53516.57177088 2022-12-23,08:13:42.000,357,11075734,12485,0,1671783221,13094.942326469994,104.56883829000435,53516.52286104 2022-12-23,08:13:46.000,357,11075796,12565,0,1671783225,13094.760446099994,105.03408086999843,53516.34119592001 2022-12-23,08:13:50.000,357,11075757,12605,0,1671783229,13093.985770449995,104.23752917999809,53515.93594296001 2022-12-23,08:13:54.000,357,11075764,12645,0,1671783233,13093.68937280999,103.87097442000231,53515.47479304 2022-12-23,08:13:58.000,357,11075762,12725,0,1671783237,13093.406447789988,103.96261311000126,53515.06954008001 2022-12-23,08:14:02.000,357,11075704,12445,0,1671783241,13094.066606169996,102.9404892599996,53514.89486208 2022-12-23,08:14:06.000,357,11075776,12565,0,1671783245,13095.487967579997,102.27082191000227,53514.98569464 2022-12-23,08:14:10.000,357,11075766,12765,0,1671783249,13096.29632478,101.78443194000283,53515.244218080006 2022-12-23,08:14:14.000,357,11075753,12565,0,1671783253,13097.811994529991,101.60115455999767,53515.55165136001 2022-12-23,08:14:18.000,357,11075738,12565,0,1671783257,13098.411526119999,101.89721801999985,53515.90100736 2022-12-23,08:14:22.000,357,11075709,12525,0,1671783261,13098.862858889996,101.84787411000434,53516.229402000004 2022-12-23,08:14:26.000,357,11075764,12605,0,1671783265,13098.55298863,102.1368884399999,53516.49491256 2022-12-23,08:14:30.000,357,11075715,12645,0,1671783269,13098.532779699999,101.46722109000257,53516.65561632001 2022-12-23,08:14:34.000,357,11075761,12725,0,1671783273,13098.222909439988,101.60115455999767,53516.57875800001 2022-12-23,08:14:38.000,357,11075724,12605,0,1671783277,13098.398053499994,101.8549232400037,53516.53683528001 2022-12-23,08:14:42.000,357,11075741,12565,0,1671783281,13099.273773799992,101.17820675999974,53516.585745120006 2022-12-23,08:14:46.000,357,11075720,12565,0,1671783285,13099.509544649998,101.051322420004,53516.67657768001 2022-12-23,08:14:50.000,357,11075739,12445,0,1671783289,13100.513254839992,100.57903071000328,53516.83728144 2022-12-23,08:14:54.000,357,11075755,12725,0,1671783293,13100.930906059999,100.38870419999876,53517.0329208 2022-12-23,08:14:58.000,357,11075777,12645,0,1671783297,13101.159940599995,100.53673592999985,53517.22856016001 2022-12-23,08:15:02.000,357,11075784,12605,0,1671783301,13100.92416974999,100.51558854000177,53517.452148000004 2022-12-23,08:15:06.000,357,11075758,12605,0,1671783305,13100.560409010002,100.26181986000302,53517.59189040001 2022-12-23,08:15:10.000,357,11075775,12605,0,1671783309,13101.21383108,100.58607984000264,53517.54298056001 2022-12-23,08:15:14.000,357,11075746,12685,0,1671783313,13100.09560362,100.87509416999819,53517.626826 2022-12-23,08:15:18.000,357,11075789,12525,0,1671783317,13100.189911959991,101.31918936000147,53517.522019200005 2022-12-23,08:15:22.000,357,11075732,12725,0,1671783321,13100.122548859996,101.27689457999804,53517.49407072001 2022-12-23,08:15:26.000,357,11075739,12525,0,1671783325,13099.731842879999,100.84689765000076,53517.34035408 2022-12-23,08:15:30.000,357,11075760,12925,0,1671783329,13099.603852989989,100.25477073000366,53517.27048288 2022-12-23,08:15:34.000,357,11075746,12445,0,1671783333,13099.529753579998,100.6918167900003,53517.09580488 2022-12-23,08:15:38.000,357,11075767,12605,0,1671783337,13100.311165539992,100.74820983000245,53517.088817760006 2022-12-23,08:15:42.000,357,11075765,12405,0,1671783341,13101.038687019995,100.26886899000237,53517.14471472 2022-12-23,08:15:46.000,357,11075709,12765,0,1671783345,13101.0925775,100.46624462999898,53517.20759880001 2022-12-23,08:15:50.000,357,11075743,12525,0,1671783349,13101.449601929991,101.02312589999929,53517.17965032001 2022-12-23,08:15:54.000,357,11075724,12765,0,1671783353,13101.099313809995,100.60722723000072,53517.16567608 2022-12-23,08:15:58.000,357,11075717,12885,0,1671783357,13100.378528640002,100.15608290999808,53517.13074048001 2022-12-23,08:16:02.000,357,11075772,12805,0,1671783361,13099.8126786,99.56395599000098,53517.10977912001 2022-12-23,08:16:06.000,357,11075764,12485,0,1671783365,13100.311165539992,99.7895281500023,53517.10977912001 2022-12-23,08:16:10.000,357,11075726,12485,0,1671783369,13099.79246967,100.43804811000155,53517.45913512 2022-12-23,08:16:14.000,357,11075730,12405,0,1671783373,13097.886093939996,100.21952507999958,53517.31939272 2022-12-23,08:16:18.000,357,11075705,12685,0,1671783377,13098.061238000002,100.3464094200026,53517.16567608 2022-12-23,08:16:22.000,357,11075770,12525,0,1671783381,13097.151836149998,100.50853941000241,53517.00497232 2022-12-23,08:16:26.000,357,11075728,12605,0,1671783385,13096.31653371,99.93051075000403,53516.65561632001 2022-12-23,08:16:30.000,357,11075704,12805,0,1671783389,13096.26937953999,99.86706858000252,53516.22241488001 2022-12-23,08:16:34.000,357,11075746,12725,0,1671783393,13095.932564039998,100.4450972400009,53516.02677552 2022-12-23,08:16:38.000,357,11075711,12525,0,1671783397,13094.90864491999,100.47329375999834,53516.012801280005 2022-12-23,08:16:42.000,357,11075736,12685,0,1671783401,13094.046397239996,99.77542989000358,53515.71934224001 2022-12-23,08:16:46.000,357,11075744,12565,0,1671783405,13093.89146210999,99.8882159700006,53515.460818800006 2022-12-23,08:16:50.000,357,11075733,12605,0,1671783409,13092.005295310002,99.45821904000331,53515.104475680004 2022-12-23,08:16:54.000,357,11075780,12765,0,1671783413,13090.19322791999,98.4924882300038,53514.53153184 2022-12-23,08:16:58.000,357,11075765,12765,0,1671783417,13089.593696329997,98.4783899699978,53513.96557512 2022-12-23,08:17:02.000,357,11075795,12685,0,1671783421,13091.35860955,98.54183213999931,53513.69307744 2022-12-23,08:17:06.000,357,11075738,12765,0,1671783425,13091.59438039999,97.41397133999999,53513.735000160006 2022-12-23,08:17:10.000,357,11075724,12565,0,1671783429,13091.264301209994,97.23774309000146,53513.60923200001 2022-12-23,08:17:14.000,357,11075770,12725,0,1671783433,13090.24038209,97.97790173999965,53513.44154112001 2022-12-23,08:17:18.000,357,11075732,12925,0,1671783437,13088.637140309998,96.83594268000161,53513.23891464 2022-12-23,08:17:22.000,357,11075686,12365,0,1671783441,13087.316823549998,96.73020573000395,53512.491292800005 2022-12-23,08:17:26.000,357,11075753,12565,0,1671783445,13086.313113359989,96.78659876999882,53511.918348960004 2022-12-23,08:17:30.000,357,11075781,12525,0,1671783449,13085.080368629999,96.72315660000459,53511.27553392 2022-12-23,08:17:34.000,357,11075709,12565,0,1671783453,13085.060159699999,96.37774922999961,53510.765474160005 2022-12-23,08:17:38.000,357,11075783,12725,0,1671783457,13084.783970989993,96.93463049999991,53510.325285599996 2022-12-23,08:17:42.000,357,11075746,12565,0,1671783461,13084.507782280001,96.74430399000266,53510.0807364 2022-12-23,08:17:46.000,357,11075743,12565,0,1671783465,13082.379108319998,96.92758137000055,53509.70343192001 2022-12-23,08:17:50.000,357,11075725,12525,0,1671783469,13081.90756662,96.89938485000312,53509.088565360005 2022-12-23,08:17:54.000,357,11075740,12565,0,1671783473,13080.331270079994,97.13905527000315,53508.66933816 2022-12-23,08:17:58.000,357,11075776,12285,0,1671783477,13078.721291989998,97.25184135000018,53507.963639040005 2022-12-23,08:18:02.000,357,11075741,12405,0,1671783481,13077.650218699993,97.32233265000104,53507.35575960001 2022-12-23,08:18:06.000,357,11075732,12485,0,1671783485,13075.905514409991,96.7725005100001,53506.46140824 2022-12-23,08:18:10.000,357,11075759,12605,0,1671783489,13075.312719129994,95.6869344900042,53505.60199248 2022-12-23,08:18:14.000,357,11075742,12605,0,1671783493,13075.68995249,95.1652988700007,53504.9102676 2022-12-23,08:18:18.000,357,11075697,12525,0,1671783497,13076.080658469997,95.90545751999889,53504.463091920006 2022-12-23,08:18:22.000,357,11075727,12645,0,1671783501,13074.713187540001,95.73627839999972,53503.88316096001 2022-12-23,08:18:26.000,357,11075734,12525,0,1671783505,13074.167546429999,96.12398055000085,53503.35912696001 2022-12-23,08:18:30.000,357,11075753,12205,0,1671783509,13072.321797489996,95.75037665999844,53502.786183120006 2022-12-23,08:18:34.000,357,11075747,12605,0,1671783513,13072.160126049996,95.73627839999972,53502.08747112001 2022-12-23,08:18:38.000,357,11075726,12805,0,1671783517,13072.328533799991,95.5741484099999,53501.68221816001 2022-12-23,08:18:42.000,357,11075702,12405,0,1671783521,13072.941538009989,95.94070317000296,53501.43766896001 2022-12-23,08:18:46.000,357,11075703,12525,0,1671783525,13072.732712399993,95.17234800000006,53501.17914552001 2022-12-23,08:18:50.000,357,11075725,12645,0,1671783529,13073.797049380002,94.43218935000186,53501.12324856 2022-12-23,08:18:54.000,357,11075699,12965,0,1671783533,13075.62258938999,94.52382804000081,53501.374784880005 2022-12-23,08:18:58.000,357,11075744,12725,0,1671783537,13075.44070901999,94.361698050001,53501.67523104 2022-12-23,08:19:02.000,357,11075722,12725,0,1671783541,13076.96985139,94.74235107000277,53501.996638560006 2022-12-23,08:19:06.000,357,11075754,12405,0,1671783545,13076.579145409989,95.24988843000028,53502.3949044 2022-12-23,08:19:10.000,357,11075743,12645,0,1671783549,13076.417473969988,95.46841146000224,53502.597530880004 2022-12-23,08:19:14.000,357,11075744,12685,0,1671783553,13076.538727549989,95.78562231000251,53502.77919600001 2022-12-23,08:19:18.000,357,11075751,12445,0,1671783557,13077.212358550001,95.86316274000274,53503.02374520001 2022-12-23,08:19:22.000,357,11075735,12485,0,1671783561,13077.757999659989,95.6869344900042,53503.20541032 2022-12-23,08:19:26.000,357,11075788,12685,0,1671783565,13077.367293679992,95.0666110500024,53503.387075440005 2022-12-23,08:19:30.000,357,11075754,12965,0,1671783569,13077.414447850002,94.96087410000473,53503.49886936001 2022-12-23,08:19:34.000,357,11075723,12525,0,1671783573,13076.585881719999,94.00219242000458,53503.6875216 2022-12-23,08:19:38.000,357,11075731,12485,0,1671783577,13076.82165256999,93.64268679000088,53503.84822536 2022-12-23,08:19:42.000,357,11075736,12645,0,1671783581,13077.306666889992,94.33350153000356,53504.04386472 2022-12-23,08:19:46.000,357,11075765,12565,0,1671783585,13076.9092246,94.17137154000375,53504.25347832 2022-12-23,08:19:50.000,357,11075725,12485,0,1671783589,13077.515492500002,93.68498157000431,53504.19758136001 2022-12-23,08:19:54.000,357,11075771,12565,0,1671783593,13078.667401509992,93.71317809000175,53504.47007904 2022-12-23,08:19:58.000,357,11075692,12605,0,1671783597,13080.25717066999,93.79776765000133,53504.9801388 2022-12-23,08:20:02.000,357,11075699,12445,0,1671783601,13079.933827790002,93.45236028000363,53505.49019856001 2022-12-23,08:20:06.000,357,11075711,12805,0,1671783605,13079.772156350002,93.17744420999952,53506.000258320004 2022-12-23,08:20:10.000,357,11075748,12485,0,1671783609,13079.394922989995,93.36777072000405,53506.34961432001 2022-12-23,08:20:14.000,357,11075769,12445,0,1671783613,13078.970535459994,92.58531729000242,53506.5871764 2022-12-23,08:20:18.000,357,11075755,12565,0,1671783617,13079.233251549995,92.73334902000352,53506.671021840004 2022-12-23,08:20:22.000,357,11075724,12605,0,1671783621,13078.013979439995,93.0999037799993,53506.69897032 2022-12-23,08:20:26.000,357,11075730,12605,0,1671783625,13078.445103279992,93.60744114000408,53506.622112000005 2022-12-23,08:20:30.000,357,11075712,12685,0,1671783629,13077.83883537999,93.98809415999858,53506.39852416001 2022-12-23,08:20:34.000,357,11075721,12645,0,1671783633,13077.582855599998,93.74137460999918,53506.04218104001 2022-12-23,08:20:38.000,357,11075734,12645,0,1671783637,13076.201912049997,93.5087533199985,53505.70679928001 2022-12-23,08:20:42.000,357,11075748,12685,0,1671783641,13076.471364449993,93.10695290999865,53505.38539176 2022-12-23,08:20:46.000,357,11075709,12565,0,1671783645,13077.650218699993,92.88842988000397,53505.350456160006 2022-12-23,08:20:50.000,357,11075733,12485,0,1671783649,13077.798417519989,92.63466119999794,53505.448275840004 2022-12-23,08:20:54.000,357,11075758,12845,0,1671783653,13077.1113139,92.66990685000201,53505.53910840001 2022-12-23,08:20:58.000,357,11075717,12605,0,1671783657,13078.357531249996,92.23286078999809,53505.783657600005 2022-12-23,08:21:02.000,357,11075765,12525,0,1671783661,13080.782602849991,92.59941555000114,53506.335640080004 2022-12-23,08:21:06.000,357,11075736,12645,0,1671783665,13081.314771339989,92.66990685000201,53506.97845512001 2022-12-23,08:21:10.000,357,11075771,12525,0,1671783669,13081.550542189994,93.60744114000408,53507.51646336 2022-12-23,08:21:14.000,357,11075736,12645,0,1671783673,13081.894093999996,93.84006243000476,53508.06844584 2022-12-23,08:21:18.000,357,11075755,12605,0,1671783677,13081.941248169991,94.05858545999945,53508.48767304001 2022-12-23,08:21:22.000,357,11075746,12765,0,1671783681,13083.948668549994,93.87530808000156,53509.15144944001 2022-12-23,08:21:26.000,357,11075763,12365,0,1671783685,13086.084078819993,93.97399589999986,53510.06676216001 2022-12-23,08:21:30.000,357,11075711,12485,0,1671783689,13086.49499372999,94.1502241499984,53511.051946080006 2022-12-23,08:21:34.000,357,11075759,12645,0,1671783693,13085.983034169993,94.06563458999881,53511.652838400005 2022-12-23,08:21:38.000,357,11075776,12325,0,1671783697,13087.370714029988,93.93875025000307,53512.2816792 2022-12-23,08:21:42.000,357,11075800,12365,0,1671783701,13087.357241409998,94.48153326000465,53513.02231392 2022-12-23,08:21:46.000,357,11075730,12605,0,1671783705,13088.125180750001,94.41809109000314,53513.60224488 2022-12-23,08:21:50.000,357,11075810,12605,0,1671783709,13088.576513519998,94.29825587999949,53514.14724024 2022-12-23,08:21:54.000,357,11075717,12645,0,1671783713,13088.643876619994,94.47448412999802,53514.6573 2022-12-23,08:21:58.000,357,11075742,12645,0,1671783717,13088.691030789989,94.85513714999979,53515.03460448 2022-12-23,08:22:02.000,357,11075743,12605,0,1671783721,13088.253170639997,95.17939712999942,53515.20928248 2022-12-23,08:22:06.000,357,11075718,12765,0,1671783725,13087.95677299999,95.03841452999768,53515.223256720004 2022-12-23,08:22:10.000,357,11075792,12565,0,1671783729,13088.172334919997,94.41104196000379,53515.30710216 2022-12-23,08:22:14.000,357,11075742,12445,0,1671783733,13086.016715719998,94.1784206700031,53515.2512052 2022-12-23,08:22:18.000,357,11075731,12405,0,1671783737,13086.218805019998,93.7554728699979,53514.9717204 2022-12-23,08:22:22.000,357,11075786,12685,0,1671783741,13086.164914539993,94.27710849000141,53514.887874960004 2022-12-23,08:22:26.000,357,11075719,12485,0,1671783745,13085.30266686,94.30530500999885,53514.58044168 2022-12-23,08:22:30.000,357,11075769,12445,0,1671783749,13085.767472250001,94.2136663199999,53514.32191824 2022-12-23,08:22:34.000,357,11075781,12565,0,1671783753,13086.41415800999,94.06563458999881,53514.384802320004 2022-12-23,08:22:38.000,357,11075758,12565,0,1671783757,13086.286168119994,93.69907983000303,53514.48960912 2022-12-23,08:22:42.000,357,11075717,12565,0,1671783761,13086.57582944999,93.01531421999971,53514.66428712001 2022-12-23,08:22:46.000,357,11075738,12445,0,1671783765,13086.78465506,93.20564073000423,53514.671274240005 2022-12-23,08:22:50.000,357,11075703,12685,0,1671783769,13085.969561550002,93.17744420999952,53514.76210680001 2022-12-23,08:22:54.000,357,11075743,12725,0,1671783773,13086.313113359989,93.04351074000442,53514.85293936 2022-12-23,08:22:58.000,357,11075729,12645,0,1671783777,13087.438077129998,93.68498157000431,53514.98569464 2022-12-23,08:23:02.000,357,11075739,12685,0,1671783781,13088.576513519998,94.17137154000375,53515.181334 2022-12-23,08:23:06.000,357,11075796,12565,0,1671783785,13090.09218326999,93.7695711300039,53515.558638480004 2022-12-23,08:23:10.000,357,11075828,12565,0,1671783789,13091.29124644999,93.76252200000454,53515.87305888 2022-12-23,08:23:14.000,357,11075718,12445,0,1671783793,13091.385554789995,94.02333981000265,53516.21542776 2022-12-23,08:23:18.000,357,11075767,12525,0,1671783797,13092.914697159991,94.03743807000137,53516.80933296 2022-12-23,08:23:22.000,357,11075750,12525,0,1671783801,13093.157204319992,94.03743807000137,53517.36131544 2022-12-23,08:23:26.000,357,11075717,12365,0,1671783805,13093.339084689993,93.64973592000024,53518.03906608 2022-12-23,08:23:30.000,357,11075728,12645,0,1671783809,13092.81365250999,93.50170418999915,53518.528164480005 2022-12-23,08:23:34.000,357,11075738,12885,0,1671783813,13093.91840735,93.27613202999783,53519.129056800004 2022-12-23,08:23:38.000,357,11075784,12805,0,1671783817,13094.019452,93.42416375999892,53519.63911656 2022-12-23,08:23:42.000,357,11075686,12605,0,1671783821,13095.696793189993,93.64268679000088,53520.19808616001 2022-12-23,08:23:46.000,357,11075751,12605,0,1671783825,13096.37042418999,94.17137154000375,53520.86186256 2022-12-23,08:23:50.000,357,11075676,12645,0,1671783829,13096.653349209992,94.16432241000439,53521.33698672 2022-12-23,08:23:54.000,357,11075761,12725,0,1671783833,13097.225935559989,94.00924155000394,53521.78416240001 2022-12-23,08:23:58.000,357,11075702,12525,0,1671783837,13096.707239689997,94.28415762000077,53522.112557039996 2022-12-23,08:24:02.000,357,11075735,12805,0,1671783841,13096.943010540002,94.4251402200025,53522.47588728001 2022-12-23,08:24:06.000,357,11075753,12485,0,1671783845,13098.101655860002,94.62956498999847,53522.888127360005 2022-12-23,08:24:10.000,357,11075764,12685,0,1671783849,13099.071684499992,95.04546366000432,53523.440109840005 2022-12-23,08:24:14.000,357,11075713,12325,0,1671783853,13098.539516009994,95.64463971000077,53523.8104272 2022-12-23,08:24:18.000,357,11075761,12605,0,1671783857,13099.597116679994,95.77152405000379,53524.15279608001 2022-12-23,08:24:22.000,357,11075777,12645,0,1671783861,13099.287246419997,95.69398362000356,53524.544074800004 2022-12-23,08:24:26.000,357,11075746,12525,0,1671783865,13100.04844944999,94.94677583999874,53525.02618608 2022-12-23,08:24:30.000,357,11075762,12645,0,1671783869,13101.038687019995,95.20759365000413,53525.669001120004 2022-12-23,08:24:34.000,357,11075787,12525,0,1671783873,13100.11581255,95.263986689999,53526.08822832 2022-12-23,08:24:38.000,357,11075760,12565,0,1671783877,13098.478889219994,94.96087410000473,53526.241944960006 2022-12-23,08:24:42.000,357,11075781,12605,0,1671783881,13097.886093939996,94.98202149000281,53526.241944960006 2022-12-23,08:24:46.000,357,11075706,12565,0,1671783885,13097.764840359996,94.53087717000017,53526.20700936 2022-12-23,08:24:50.000,357,11075739,12445,0,1671783889,13097.36739806999,94.39694369999779,53526.03233136 2022-12-23,08:24:54.000,357,11075730,12445,0,1671783893,13097.320243899994,94.46743499999866,53525.86464048 2022-12-23,08:24:58.000,357,11075720,12605,0,1671783897,13097.340452829994,94.74940020000213,53525.81573064 2022-12-23,08:25:02.000,357,11075755,12325,0,1671783901,13096.754393859992,94.59431934000168,53525.885601840004 2022-12-23,08:25:06.000,357,11075800,12525,0,1671783905,13096.525359319996,94.24891197000397,53525.94848592001 2022-12-23,08:25:10.000,357,11075805,12805,0,1671783909,13096.713975999992,94.24186284000461,53526.004382880004 2022-12-23,08:25:14.000,357,11075755,12325,0,1671783913,13096.794811719992,94.60136847000103,53525.84367912 2022-12-23,08:25:18.000,357,11075764,12565,0,1671783917,13095.871937249998,94.59431934000168,53526.28386768001 2022-12-23,08:25:22.000,357,11075733,12445,0,1671783921,13094.342794880002,94.68595803000062,53526.0812412 2022-12-23,08:25:26.000,357,11075749,12285,0,1671783925,13093.076368599992,95.04546366000432,53525.669001120004 2022-12-23,08:25:30.000,357,11075735,12605,0,1671783929,13092.382528669994,95.0172671399996,53525.15894136001 2022-12-23,08:25:34.000,357,11075775,12605,0,1671783933,13092.294956639998,94.48858239000401,53524.79561112 2022-12-23,08:25:38.000,357,11075736,12485,0,1671783937,13091.890778039997,94.89038280000386,53524.42529376 2022-12-23,08:25:42.000,357,11075754,12485,0,1671783941,13091.25082858999,94.74940020000213,53523.97113096 2022-12-23,08:25:46.000,357,11075765,12525,0,1671783945,13091.048739289989,94.61546672999975,53523.565878 2022-12-23,08:25:50.000,357,11075756,12445,0,1671783949,13090.920749399993,93.87530808000156,53523.13966368 2022-12-23,08:25:54.000,357,11075803,12605,0,1671783953,13091.803206010001,93.29727942000318,53522.83223040001 2022-12-23,08:25:58.000,357,11075766,12525,0,1671783957,13092.625035829995,93.14219856000273,53522.839217520006 2022-12-23,08:26:02.000,357,11075783,12765,0,1671783961,13093.392975169998,93.00121596000099,53522.79030768001 2022-12-23,08:26:06.000,357,11075754,12685,0,1671783965,13093.467074579989,92.74039815000287,53522.90908872001 2022-12-23,08:26:10.000,357,11075734,12805,0,1671783969,13093.325612070003,92.69105424000008,53522.87415312 2022-12-23,08:26:14.000,357,11075766,12685,0,1671783973,13093.622009709994,92.25400818000344,53522.69947512 2022-12-23,08:26:18.000,357,11075762,12285,0,1671783977,13093.824099009995,92.19056601000193,53522.57370696001 2022-12-23,08:26:22.000,357,11075736,12725,0,1671783981,13094.511202629998,92.1130255800017,53522.54575848001 2022-12-23,08:26:26.000,357,11075701,12485,0,1671783985,13094.05313354999,91.97204297999997,53522.46890016 2022-12-23,08:26:30.000,357,11075720,12565,0,1671783989,13093.69610912,91.97204297999997,53522.22435096 2022-12-23,08:26:34.000,357,11075756,12565,0,1671783993,13094.490993699997,92.14122209999914,53522.08460856 2022-12-23,08:26:38.000,357,11075751,12565,0,1671783997,13094.329322259997,92.52187512000091,53522.16146688001 2022-12-23,08:26:42.000,357,11075714,12805,0,1671784001,13094.174387129991,92.38089251999918,53522.05666008 2022-12-23,08:26:46.000,357,11075726,12405,0,1671784005,13094.82780919999,92.22581165999873,53522.0636472 2022-12-23,08:26:50.000,357,11075736,12765,0,1671784009,13094.773918719999,92.31745034999767,53522.02172448001 2022-12-23,08:26:54.000,357,11075689,12765,0,1671784013,13095.15115207999,92.47253120999812,53522.02172448001 2022-12-23,08:26:58.000,357,11075739,12485,0,1671784017,13094.99621695,92.06368166999891,53521.85403360001 2022-12-23,08:27:02.000,357,11075728,12725,0,1671784021,13095.13767946,92.02138689000276,53521.62345864 2022-12-23,08:27:06.000,357,11075723,12445,0,1671784025,13095.723738430002,91.85220777000359,53521.62345864 2022-12-23,08:27:10.000,357,11075754,12445,0,1671784029,13096.16833488999,91.69007778000378,53521.665381360006 2022-12-23,08:27:14.000,357,11075831,12725,0,1671784033,13096.895856369993,90.79483826999785,53521.930891920005 2022-12-23,08:27:18.000,357,11075742,12645,0,1671784037,13098.014083829992,90.2943500399997,53522.25928656001 2022-12-23,08:27:22.000,357,11075779,12605,0,1671784041,13098.9369583,90.01943397000286,53522.67851376 2022-12-23,08:27:26.000,357,11075760,12605,0,1671784045,13099.165992839997,89.97713918999943,53522.937037200005 2022-12-23,08:27:30.000,357,11075790,12245,0,1671784049,13099.435445239993,90.0123848400035,53523.272418960005 2022-12-23,08:27:34.000,357,11075742,12285,0,1671784053,13099.105366049997,89.81500919999962,53523.4261356 2022-12-23,08:27:38.000,357,11075773,12325,0,1671784057,13097.886093939996,90.06877787999838,53523.37722576 2022-12-23,08:27:42.000,357,11075764,12805,0,1671784061,13097.017109949993,89.97009006000008,53523.19556064001 2022-12-23,08:27:46.000,357,11075727,12525,0,1671784065,13096.41757836,90.03353223000158,53522.9021016 2022-12-23,08:27:50.000,357,11075807,12525,0,1671784069,13096.794811719992,90.24500613000419,53522.62261680001 2022-12-23,08:27:54.000,357,11075736,12565,0,1671784073,13097.151836149998,90.82303479000257,53522.70646224 2022-12-23,08:27:58.000,357,11075743,12445,0,1671784077,13096.565777179996,91.18958954999835,53522.68550088 2022-12-23,08:28:02.000,357,11075716,12445,0,1671784081,13095.582275920002,90.37893959999928,53522.53877136 2022-12-23,08:28:06.000,357,11075774,12485,0,1671784085,13094.01271568999,89.86435311000241,53522.16146688001 2022-12-23,08:28:10.000,357,11075700,12485,0,1671784089,13093.500756129994,89.54714226000215,53521.74223968 2022-12-23,08:28:14.000,357,11075760,12645,0,1671784093,13092.63850845,88.92681882000034,53521.28807688 2022-12-23,08:28:18.000,357,11075740,12565,0,1671784097,13091.688688739996,88.31354450999788,53520.7360944 2022-12-23,08:28:22.000,357,11075759,12565,0,1671784101,13091.109366079989,88.77173795999988,53520.22603464001 2022-12-23,08:28:26.000,357,11075717,12525,0,1671784105,13089.789049319988,88.96911360000377,53519.799820320004 2022-12-23,08:28:30.000,357,11075772,12725,0,1671784109,13089.519596919992,88.89157317000354,53519.40155448 2022-12-23,08:28:34.000,357,11075736,12445,0,1671784113,13088.589986139988,89.08894881000015,53519.13604392 2022-12-23,08:28:38.000,357,11075737,12565,0,1671784117,13088.670821859989,88.74354144000245,53518.89149472 2022-12-23,08:28:42.000,357,11075768,12645,0,1671784121,13088.677558169999,88.69419752999966,53518.89149472 2022-12-23,08:28:46.000,357,11075750,12645,0,1671784125,13089.20299035,88.87747491000482,53518.93341744001 2022-12-23,08:28:50.000,357,11075742,12525,0,1671784129,13090.004611239994,89.01140837999992,53519.247837840005 2022-12-23,08:28:54.000,357,11075775,12645,0,1671784133,13089.822730869993,88.4051832000041,53519.52033552 2022-12-23,08:28:58.000,357,11075810,12525,0,1671784137,13089.735158839998,88.87747491000482,53519.59020672 2022-12-23,08:29:02.000,357,11075755,12605,0,1671784141,13089.398343339992,88.88452404000418,53519.77187184001 2022-12-23,08:29:06.000,357,11075787,12445,0,1671784145,13089.580223709992,88.70829578999837,53519.967511200004 2022-12-23,08:29:10.000,357,11075699,12605,0,1671784149,13091.075684529998,89.26517705999868,53520.24000888 2022-12-23,08:29:14.000,357,11075754,12805,0,1671784153,13091.527017299995,89.27222618999804,53520.540455040005 2022-12-23,08:29:18.000,357,11075772,12645,0,1671784157,13092.328638189989,89.08894881000015,53520.86884968001 2022-12-23,08:29:22.000,357,11075797,12485,0,1671784161,13093.211094799997,89.00435925000056,53521.21820568 2022-12-23,08:29:26.000,357,11075751,12805,0,1671784165,13093.601800779994,88.72239405000437,53521.52563896 2022-12-23,08:29:30.000,357,11075749,12445,0,1671784169,13094.356267499992,88.92681882000034,53521.833072240006 2022-12-23,08:29:34.000,357,11075792,12605,0,1671784173,13094.376476429992,88.94796620999841,53522.147492640004 2022-12-23,08:29:38.000,357,11075776,12645,0,1671784177,13093.675900189999,89.50484747999872,53522.4130032 2022-12-23,08:29:42.000,357,11075735,12685,0,1671784181,13094.605510969988,89.44845444000384,53522.90908872001 2022-12-23,08:29:46.000,357,11075795,12725,0,1671784185,13095.703529500002,89.1453418500023,53523.58683936 2022-12-23,08:29:50.000,357,11075780,12605,0,1671784189,13095.696793189993,89.74451789999875,53524.1947188 2022-12-23,08:29:54.000,357,11075807,12885,0,1671784193,13097.225935559989,89.948942670002,53524.900417920006 2022-12-23,08:29:58.000,357,11075725,12645,0,1671784197,13098.189227889998,89.77271442000347,53525.80874352001 2022-12-23,08:30:02.000,357,11075794,12765,0,1671784201,13097.46844271999,89.46960183000192,53526.3956616 2022-12-23,08:30:06.000,357,11075786,12925,0,1671784205,13097.582959989995,90.28025178000098,53526.90572136001 2022-12-23,08:30:10.000,357,11075760,12605,0,1671784209,13097.30677127999,90.30844829999842,53527.464690960005 2022-12-23,08:30:14.000,357,11075778,12485,0,1671784213,13098.256590989993,89.4555035700032,53527.93981512001 2022-12-23,08:30:18.000,357,11075755,12405,0,1671784217,13099.738579189994,89.54009313000279,53528.44987488 2022-12-23,08:30:22.000,357,11075786,12605,0,1671784221,13098.74834161999,89.43435617999785,53528.9110248 2022-12-23,08:30:26.000,357,11075725,12965,0,1671784225,13098.72813268999,88.87042577999819,53529.309290640005 2022-12-23,08:30:30.000,357,11075781,12605,0,1671784229,13099.516280959993,88.45452710999962,53529.77044056 2022-12-23,08:30:34.000,357,11075706,12485,0,1671784233,13100.755761999993,88.33469190000324,53530.413255600004 2022-12-23,08:30:38.000,357,11075779,12485,0,1671784237,13101.469810859991,88.30649537999852,53531.09799336001 2022-12-23,08:30:42.000,357,11075787,12765,0,1671784241,13102.015451969994,88.25010234000365,53531.922473520004 2022-12-23,08:30:46.000,357,11075733,12485,0,1671784245,13102.156914479994,87.55928760000097,53532.62817264 2022-12-23,08:30:50.000,357,11075723,12525,0,1671784249,13102.769918689992,87.23502762000135,53533.44566568001 2022-12-23,08:30:54.000,357,11075755,12685,0,1671784253,13103.207778839998,86.92486590000044,53534.03957088 2022-12-23,08:30:58.000,357,11075738,12645,0,1671784257,13104.110444379992,86.438475930001,53534.78719272001 2022-12-23,08:31:02.000,357,11075695,12525,0,1671784261,13105.019846229996,86.6217533099989,53535.52084032 2022-12-23,08:31:06.000,357,11075757,12685,0,1671784265,13106.286272509991,86.24814942000376,53536.39423032001 2022-12-23,08:31:10.000,357,11075751,12525,0,1671784269,13106.515307050002,85.60667859000387,53537.12787792 2022-12-23,08:31:14.000,357,11075749,12485,0,1671784273,13107.512280930001,85.57848206999915,53538.03620352 2022-12-23,08:31:18.000,357,11075751,12525,0,1671784277,13108.50251849999,85.49389250999957,53538.77683824 2022-12-23,08:31:22.000,357,11075797,12325,0,1671784281,13108.846070309992,85.48684338000021,53539.65022824001 2022-12-23,08:31:26.000,357,11075742,12445,0,1671784285,13108.711344110001,84.97225689000334,53540.1952236 2022-12-23,08:31:30.000,357,11075767,12605,0,1671784289,13108.56314528999,84.42947388000175,53540.91489696 2022-12-23,08:31:34.000,357,11075714,12445,0,1671784293,13109.60727334,83.45669394000288,53541.383034000006 2022-12-23,08:31:38.000,357,11075735,12485,0,1671784297,13110.96800796,83.44259568000416,53541.935016480005 2022-12-23,08:31:42.000,357,11075760,12285,0,1671784301,13111.621430029998,84.23209823999787,53542.6407156 2022-12-23,08:31:46.000,357,11075781,12565,0,1671784305,13110.81980913999,83.68931523000356,53543.24160792 2022-12-23,08:31:50.000,357,11075718,12645,0,1671784309,13110.509938879994,82.89276354000322,53543.51410560001 2022-12-23,08:31:54.000,357,11075739,12765,0,1671784313,13110.334794820003,82.82932137000171,53543.95429416 2022-12-23,08:31:58.000,357,11075724,12725,0,1671784317,13108.414946469995,81.93408186000306,53544.08006232 2022-12-23,08:32:02.000,357,11075740,12605,0,1671784321,13108.28022026999,81.39129885000148,53544.26871456 2022-12-23,08:32:06.000,357,11075730,12405,0,1671784325,13108.44862802,81.28556190000381,53544.49230240001 2022-12-23,08:32:10.000,357,11075787,12805,0,1671784329,13109.378238799989,80.82736845000181,53544.92550384001 2022-12-23,08:32:14.000,357,11075760,12885,0,1671784333,13110.139441829997,81.14457930000208,53545.56133176 2022-12-23,08:32:18.000,357,11075745,12605,0,1671784337,13110.624456149999,80.03786589000083,53546.19017256 2022-12-23,08:32:22.000,357,11075722,12485,0,1671784341,13109.903670979991,79.90393241999845,53546.55350280001 2022-12-23,08:32:26.000,357,11075709,12565,0,1671784345,13108.48904588,80.18589762000192,53546.67228384001 2022-12-23,08:32:30.000,357,11075779,12725,0,1671784349,13107.754788090002,80.01671850000275,53546.609399760004 2022-12-23,08:32:34.000,357,11075720,12685,0,1671784353,13107.155256499995,78.73377684000297,53546.70721944 2022-12-23,08:32:38.000,357,11075764,12885,0,1671784357,13107.06094815999,78.58574511000188,53546.7631164 2022-12-23,08:32:42.000,357,11075794,12725,0,1671784361,13106.333426680001,77.95132341000135,53546.61638688 2022-12-23,08:32:46.000,357,11075735,12605,0,1671784365,13106.07071059,78.16279731000395,53546.66529672 2022-12-23,08:32:50.000,357,11075763,12565,0,1671784369,13105.956193319995,78.58574511000188,53546.81901336001 2022-12-23,08:32:54.000,357,11075736,12485,0,1671784373,13104.81102062,78.88885770000343,53546.87491032 2022-12-23,08:32:58.000,357,11075726,12445,0,1671784377,13104.339478919988,78.5011555500023,53546.97273 2022-12-23,08:33:02.000,357,11075732,12445,0,1671784381,13105.040055159996,78.76902248999977,53547.147408 2022-12-23,08:33:06.000,357,11075746,12525,0,1671784385,13106.306481439991,78.98049639000237,53547.41291856001 2022-12-23,08:33:10.000,357,11075789,12445,0,1671784389,13106.892540409994,78.72672771000362,53547.783235920004 2022-12-23,08:33:14.000,357,11075717,12885,0,1671784393,13107.114838639995,77.87378298000112,53547.86009424 2022-12-23,08:33:18.000,357,11075764,12525,0,1671784397,13107.16199280999,78.22623947999818,53548.00682376 2022-12-23,08:33:22.000,357,11075746,12725,0,1671784401,13107.316927939995,77.88083211000048,53548.10464344 2022-12-23,08:33:26.000,357,11075728,12605,0,1671784405,13108.226329789999,77.52837561000342,53548.46797368001 2022-12-23,08:33:30.000,357,11075745,12445,0,1671784409,13109.836307879996,76.2877287299998,53549.01995616001 2022-12-23,08:33:34.000,357,11075740,12525,0,1671784413,13111.520385379998,75.56871746999968,53549.7326424 2022-12-23,08:33:38.000,357,11075732,12645,0,1671784417,13111.675320509989,75.90002657999867,53550.48026424001 2022-12-23,08:33:42.000,357,11075770,12605,0,1671784421,13111.574275859988,75.83658441000443,53551.11609216 2022-12-23,08:33:46.000,357,11075769,12685,0,1671784425,13111.122943089991,75.64625789999991,53551.67506176 2022-12-23,08:33:50.000,357,11075714,12645,0,1671784429,13111.203778809991,75.56871746999968,53552.05935336 2022-12-23,08:33:54.000,357,11075745,12525,0,1671784433,13112.470205090001,75.95641962000082,53552.55543888 2022-12-23,08:33:58.000,357,11075737,12325,0,1671784437,13112.732921180002,76.97149434000312,53553.27511224 2022-12-23,08:34:02.000,357,11075762,12565,0,1671784441,13112.908065239993,76.83756087000074,53553.94587576 2022-12-23,08:34:06.000,357,11075746,12605,0,1671784445,13114.928958240002,76.6472343600035,53554.63061352001 2022-12-23,08:34:10.000,357,11075711,12605,0,1671784449,13116.485045849993,76.45690784999897,53555.59483608 2022-12-23,08:34:14.000,357,11075710,12245,0,1671784453,13116.626508359994,77.0560839000027,53556.47521320001 2022-12-23,08:34:18.000,357,11075753,12445,0,1671784457,13116.639980979999,76.28067960000044,53557.13200248 2022-12-23,08:34:22.000,357,11075746,12405,0,1671784461,13117.131731609996,76.3511709000013,53557.77481752 2022-12-23,08:34:26.000,357,11075749,12605,0,1671784465,13117.89293463999,76.39346568000474,53558.49449088 2022-12-23,08:34:30.000,357,11075772,12445,0,1671784469,13118.836018039998,75.8295352799978,53559.34691952001 2022-12-23,08:34:34.000,357,11075808,12685,0,1671784473,13118.970744239989,76.45690784999897,53560.20633528001 2022-12-23,08:34:38.000,357,11075760,12565,0,1671784477,13118.01418821999,76.73182392000308,53560.7024208 2022-12-23,08:34:42.000,357,11075776,12445,0,1671784481,13118.21627751999,76.62608696999814,53561.26139040001 2022-12-23,08:34:46.000,357,11075760,12405,0,1671784485,13117.704317959993,76.88690478000353,53561.67363048001 2022-12-23,08:34:50.000,357,11075743,12445,0,1671784489,13117.212567329996,76.82346261000203,53561.96708952 2022-12-23,08:34:54.000,357,11075736,12445,0,1671784493,13116.229066070002,76.55559567000455,53562.02997360001 2022-12-23,08:34:58.000,357,11075717,12605,0,1671784497,13115.003057649992,76.81641348000267,53561.93215392001 2022-12-23,08:35:02.000,357,11075699,12565,0,1671784501,13113.689477200001,76.52739914999984,53561.6107464 2022-12-23,08:35:06.000,357,11075714,12845,0,1671784505,13113.2852986,76.63313610000478,53561.45004264 2022-12-23,08:35:10.000,357,11075744,12365,0,1671784509,13112.24117054999,76.3864165499981,53561.06575104 2022-12-23,08:35:14.000,357,11075722,12765,0,1671784513,13111.742683609998,76.80231522000395,53560.695433680004 2022-12-23,08:35:18.000,357,11075776,12725,0,1671784517,13110.166387069992,76.1890409100015,53560.39498752 2022-12-23,08:35:22.000,357,11075722,12445,0,1671784521,13109.384975109999,76.20313917000021,53560.08755424001 2022-12-23,08:35:26.000,357,11075802,12365,0,1671784525,13109.62074595999,76.08330396000383,53559.877940640006 2022-12-23,08:35:30.000,357,11075727,12565,0,1671784529,13109.337820939989,75.62511051000183,53559.96178608 2022-12-23,08:35:34.000,357,11075777,12365,0,1671784533,13110.435839469988,75.63920877000055,53560.12947696 2022-12-23,08:35:38.000,357,11075735,12525,0,1671784537,13111.594484789988,75.68150355000398,53560.59062688001 2022-12-23,08:35:42.000,357,11075781,12365,0,1671784541,13111.648375269993,75.86478093000187,53560.91902152 2022-12-23,08:35:46.000,357,11075737,12525,0,1671784545,13112.712712250002,75.35019443999772,53561.296326 2022-12-23,08:35:50.000,357,11075722,12525,0,1671784549,13113.11689084999,75.20921184000326,53561.70856608 2022-12-23,08:35:54.000,357,11075789,12605,0,1671784553,13113.676004579997,75.65330702999927,53562.1347804 2022-12-23,08:35:58.000,357,11075782,12605,0,1671784557,13114.942430859992,75.95641962000082,53562.84746664001 2022-12-23,08:36:02.000,357,11075783,12605,0,1671784561,13116.181911899992,75.76609311000357,53563.616049840006 2022-12-23,08:36:06.000,357,11075777,12365,0,1671784565,13117.764944749993,75.65330702999927,53564.552323920005 2022-12-23,08:36:10.000,357,11075743,12365,0,1671784569,13119.590484759996,75.51937356000417,53565.44667528 2022-12-23,08:36:14.000,357,11075816,12645,0,1671784573,13120.72218484,75.49117703999946,53566.4318592 2022-12-23,08:36:18.000,357,11075793,12485,0,1671784577,13121.638323,75.77314224000293,53567.24236512 2022-12-23,08:36:22.000,357,11075696,12645,0,1671784581,13123.760260649993,76.05510743999912,53568.32536872 2022-12-23,08:36:26.000,357,11075743,12645,0,1671784585,13125.969770329997,76.21018829999957,53569.63894728 2022-12-23,08:36:30.000,357,11075713,12485,0,1671784589,13126.892644799991,76.54149740999856,53570.6940024 2022-12-23,08:36:34.000,357,11075751,12445,0,1671784593,13126.825281699996,77.3028034500021,53571.77001888 2022-12-23,08:36:38.000,357,11075783,12565,0,1671784597,13126.259431659993,77.19706650000444,53572.48969224 2022-12-23,08:36:42.000,357,11075707,12605,0,1671784601,13126.71076442999,77.21116476000316,53573.25128832 2022-12-23,08:36:46.000,357,11075782,12445,0,1671784605,13126.030397119997,77.66935820999788,53573.83820640001 2022-12-23,08:36:50.000,357,11075757,12365,0,1671784609,13125.161413129994,77.34509822999826,53574.42512448 2022-12-23,08:36:54.000,357,11075740,12765,0,1671784613,13125.53191017999,77.66935820999788,53575.01204256001 2022-12-23,08:36:58.000,357,11075760,12325,0,1671784617,13126.454784649999,77.8949303699992,53575.60594776 2022-12-23,08:37:02.000,357,11075799,12645,0,1671784621,13126.60971977999,77.93017602000327,53576.25574992 2022-12-23,08:37:06.000,357,11075730,12605,0,1671784625,13126.56930191999,78.02181471000222,53576.86362936001 2022-12-23,08:37:10.000,357,11075744,12525,0,1671784629,13127.68752937999,78.52935206999973,53577.47849592 2022-12-23,08:37:14.000,357,11075827,12645,0,1671784633,13128.785547909989,78.7126294500049,53578.36586016 2022-12-23,08:37:18.000,357,11075765,12725,0,1671784637,13129.540014630002,78.76902248999977,53579.1484176 2022-12-23,08:37:22.000,357,11075774,12725,0,1671784641,13130.961376040003,78.7126294500049,53580.11264016 2022-12-23,08:37:26.000,357,11075791,12445,0,1671784645,13132.87448808,78.82541553000192,53581.21660512 2022-12-23,08:37:30.000,357,11075770,12845,0,1671784649,13134.639401300003,78.88180857000407,53582.38345416 2022-12-23,08:37:34.000,357,11075734,12565,0,1671784653,13136.175279979994,79.17787202999898,53583.46645776 2022-12-23,08:37:38.000,357,11075734,12645,0,1671784657,13138.445416449998,79.0932824699994,53584.78003632 2022-12-23,08:37:42.000,357,11075748,12525,0,1671784661,13139.092102210001,79.17082289999962,53586.00976944001 2022-12-23,08:37:46.000,357,11075716,12485,0,1671784665,13140.533672550002,79.16377377000026,53587.26745104 2022-12-23,08:37:50.000,357,11075772,12645,0,1671784669,13142.244695289999,78.74082597000233,53588.44827432 2022-12-23,08:37:54.000,357,11075804,12605,0,1671784673,13142.392894109995,78.43066425000143,53589.35659992 2022-12-23,08:37:58.000,357,11075769,12645,0,1671784677,13142.837490569997,78.48705729000358,53590.26492552 2022-12-23,08:38:02.000,357,11075812,12525,0,1671784681,13143.053052490002,78.18394470000203,53590.991586 2022-12-23,08:38:06.000,357,11075755,12605,0,1671784685,13143.881618619991,78.0429621000003,53591.746194960004 2022-12-23,08:38:10.000,357,11075796,12285,0,1671784689,13143.84793707,78.42361512000207,53592.34010016001 2022-12-23,08:38:14.000,357,11075778,12525,0,1671784693,13143.6660567,78.76197336000041,53592.85015992 2022-12-23,08:38:18.000,357,11075755,12485,0,1671784697,13143.086734039993,78.79016987999785,53593.1925288 2022-12-23,08:38:22.000,357,11075767,12565,0,1671784701,13142.493938759995,78.93820160999894,53593.47900072 2022-12-23,08:38:26.000,357,11075808,12485,0,1671784705,13143.490912639994,78.84656292,53593.75149840001 2022-12-23,08:38:30.000,357,11075729,12805,0,1671784709,13144.110653160002,78.81836640000256,53593.926176400004 2022-12-23,08:38:34.000,357,11075791,12765,0,1671784713,13144.225170429992,78.9452507399983,53594.282519520006 2022-12-23,08:38:38.000,357,11075746,12725,0,1671784717,13143.261878099998,79.22721594000177,53594.485146 2022-12-23,08:38:42.000,357,11075808,12485,0,1671784721,13143.69973824999,79.49508287999925,53594.77860504001 2022-12-23,08:38:46.000,357,11075785,12525,0,1671784725,13143.275350719989,79.1214789900041,53594.92533456001 2022-12-23,08:38:50.000,357,11075773,12405,0,1671784729,13142.594983409996,78.74787510000169,53595.03014136 2022-12-23,08:38:54.000,357,11075717,12405,0,1671784733,13142.877908429997,78.75492423000105,53595.04411560001 2022-12-23,08:38:58.000,357,11075749,12685,0,1671784737,13142.992425700002,78.48705729000358,53595.0790512 2022-12-23,08:39:02.000,357,11075705,12805,0,1671784741,13141.995451819988,77.96542167000007,53595.02315424001 2022-12-23,08:39:06.000,357,11075730,12565,0,1671784745,13141.806835139992,78.1557481800046,53594.97424440001 2022-12-23,08:39:10.000,357,11075777,12645,0,1671784749,13141.598009529996,78.37427120999928,53594.98821864 2022-12-23,08:39:14.000,357,11075732,12605,0,1671784753,13139.772469519994,77.93722515000263,53594.99520576001 2022-12-23,08:39:18.000,357,11075764,12325,0,1671784757,13140.944587459999,77.24641040999995,53594.8694376 2022-12-23,08:39:22.000,357,11075796,12605,0,1671784761,13142.170595879994,76.58379219000199,53594.87642472001 2022-12-23,08:39:26.000,357,11075739,12285,0,1671784765,13141.564327979992,76.51330089000112,53594.82751488001 2022-12-23,08:39:30.000,357,11075726,12565,0,1671784769,13141.624954769992,75.90707570999803,53594.89039896 2022-12-23,08:39:34.000,357,11075731,12445,0,1671784773,13141.40265653999,75.60396312000375,53594.94629592001 2022-12-23,08:39:38.000,357,11075707,12725,0,1671784777,13141.631691080001,75.8436335400038,53595.02315424001 2022-12-23,08:39:42.000,357,11075741,12525,0,1671784781,13141.833780380002,75.7308474599995,53595.13494816 2022-12-23,08:39:46.000,357,11075733,12805,0,1671784785,13141.598009529996,75.21626097000262,53595.218793600005 2022-12-23,08:39:50.000,357,11075763,12565,0,1671784789,13141.18035830999,74.49020058000315,53595.21180648001 2022-12-23,08:39:54.000,357,11075770,12725,0,1671784793,13141.40939285,74.94134489999851,53595.00918 2022-12-23,08:39:58.000,357,11075693,12405,0,1671784797,13141.928088719993,74.7933131700047,53595.04411560001 2022-12-23,08:40:02.000,357,11075758,12645,0,1671784801,13143.086734039993,74.68757621999976,53595.11398680001 2022-12-23,08:40:06.000,357,11075787,12645,0,1671784805,13142.163859569999,74.29987406999862,53595.100012560004 2022-12-23,08:40:10.000,357,11075731,12605,0,1671784809,13141.517173809996,74.7439692600019,53595.03014136 2022-12-23,08:40:14.000,357,11075723,12605,0,1671784813,13141.988715509993,74.80741143000341,53595.03014136 2022-12-23,08:40:18.000,357,11075794,12525,0,1671784817,13142.103232779999,75.00478707000002,53594.89039896 2022-12-23,08:40:22.000,357,11075723,12725,0,1671784821,13141.907879789993,74.69462534999911,53594.91834744 2022-12-23,08:40:26.000,357,11075770,12485,0,1671784825,13142.211013739994,74.58888840000145,53594.72270808 2022-12-23,08:40:30.000,357,11075761,12605,0,1671784829,13142.776863779996,74.44085667000036,53594.64584976 2022-12-23,08:40:34.000,357,11075772,13005,0,1671784833,13144.258851979997,74.51839710000058,53594.74366944 2022-12-23,08:40:38.000,357,11075777,12365,0,1671784837,13143.84120075999,73.98971234999772,53594.764630800004 2022-12-23,08:40:42.000,357,11075763,12485,0,1671784841,13144.258851979997,74.34216885000205,53594.764630800004 2022-12-23,08:40:46.000,357,11075708,12725,0,1671784845,13144.184752569992,74.63118318000488,53594.77161792 2022-12-23,08:40:50.000,357,11075778,12445,0,1671784849,13143.389867989994,74.51839710000058,53594.596939920004 2022-12-23,08:40:54.000,357,11075735,12525,0,1671784853,13143.982663269991,74.1518423400048,53594.485146 2022-12-23,08:40:58.000,357,11075753,12725,0,1671784857,13143.632375149995,73.79938584000047,53594.4152748 2022-12-23,08:41:02.000,357,11075722,12605,0,1671784861,13143.234932859988,73.75709106000431,53594.19867408 2022-12-23,08:41:06.000,357,11075764,12565,0,1671784865,13143.76036503999,73.91922105000413,53594.15675136001 2022-12-23,08:41:10.000,357,11075737,12525,0,1671784869,13143.255141789989,73.58086280999851,53593.94015064001 2022-12-23,08:41:14.000,357,11075782,12485,0,1671784873,13144.427259729993,73.70069802000216,53594.065918800006 2022-12-23,08:41:18.000,357,11075725,12605,0,1671784877,13144.178016259997,73.2847993500036,53594.093867280004 2022-12-23,08:41:22.000,357,11075736,12685,0,1671784881,13143.194514999988,72.41775636000239,53594.12181576 2022-12-23,08:41:26.000,357,11075713,12525,0,1671784885,13143.895091239996,72.53054243999941,53594.07989304 2022-12-23,08:41:30.000,357,11075754,12525,0,1671784889,13144.029817440001,72.36136332000024,53594.3454036 2022-12-23,08:41:34.000,357,11075739,12405,0,1671784893,13144.76407523,73.17906239999866,53594.52706872 2022-12-23,08:41:38.000,357,11075766,12485,0,1671784897,13143.181042379998,73.27775022000424,53594.764630800004 2022-12-23,08:41:42.000,357,11075718,12565,0,1671784901,13142.31879469999,73.18611152999802,53594.666811120005 2022-12-23,08:41:46.000,357,11075717,12605,0,1671784905,13141.894407170003,73.10152196999843,53594.52706872 2022-12-23,08:41:50.000,357,11075751,12365,0,1671784909,13141.894407170003,72.72791808000329,53594.28950664 2022-12-23,08:41:54.000,357,11075719,12485,0,1671784913,13141.315084509995,72.51644418000069,53594.07290592 2022-12-23,08:41:58.000,357,11075733,12485,0,1671784917,13140.722289229998,72.14284028999828,53593.91918928001 2022-12-23,08:42:02.000,357,11075736,12645,0,1671784921,13140.14296656999,72.0864472500034,53593.5768204 2022-12-23,08:42:06.000,357,11075744,12565,0,1671784925,13138.512779549994,71.79743292000057,53593.157593200005 2022-12-23,08:42:10.000,357,11075741,12645,0,1671784929,13138.034501540002,71.65645031999884,53592.91304400001 2022-12-23,08:42:14.000,357,11075731,12485,0,1671784933,13138.86980398,71.7762855300025,53592.69644328001 2022-12-23,08:42:18.000,357,11075790,12765,0,1671784937,13138.223118219998,71.80448204999993,53592.50779104001 2022-12-23,08:42:22.000,357,11075727,12725,0,1671784941,13137.42823364,71.93136639000295,53592.08856384 2022-12-23,08:42:26.000,357,11075721,12645,0,1671784945,13136.168543669999,71.93841552000231,53591.648375280005 2022-12-23,08:42:30.000,357,11075766,12885,0,1671784949,13135.993399609994,72.88299894000374,53591.03350872 2022-12-23,08:42:34.000,357,11075799,12605,0,1671784953,13136.902801459997,73.54561716000171,53590.94267616 2022-12-23,08:42:38.000,357,11075699,12445,0,1671784957,13137.34066160999,73.04512893000356,53590.80293376001 2022-12-23,08:42:42.000,357,11075759,12405,0,1671784961,13137.091418139993,72.16398768000363,53590.66319136001 2022-12-23,08:42:46.000,357,11075751,12365,0,1671784965,13137.785258069991,73.05217806000292,53590.34877096001 2022-12-23,08:42:50.000,357,11075752,12605,0,1671784969,13138.90348552999,73.00988327999949,53590.404667920004 2022-12-23,08:42:54.000,357,11075750,12365,0,1671784973,13139.88025047999,72.74201634000201,53590.56537168001 2022-12-23,08:42:58.000,357,11075744,12485,0,1671784977,13139.233564720002,72.1851350700017,53590.66319136001 2022-12-23,08:43:02.000,357,11075784,12485,0,1671784981,13139.523226049998,72.19218420000107,53590.691139840004 2022-12-23,08:43:06.000,357,11075747,12645,0,1671784985,13140.136230259996,71.80448204999993,53590.80293376001 2022-12-23,08:49:10.000,357,11075817,12405,0,1671785349,13093.251512659997,75.44183313000394,53544.177881999996 2022-12-23,08:49:14.000,357,11075741,12485,0,1671785353,13092.81365250999,75.35724357000436,53543.674809359996 2022-12-23,08:49:18.000,357,11075809,12525,0,1671785357,13093.150468009997,75.74494571999821,53543.28353064 2022-12-23,08:49:22.000,357,11075761,12605,0,1671785361,13093.379502549993,76.48510437000368,53542.941161760005 2022-12-23,08:49:26.000,357,11075787,12685,0,1671785365,13093.224567420002,76.5344482799992,53542.23546264 2022-12-23,08:49:30.000,357,11075720,12805,0,1671785369,13093.69610912,76.32297438000387,53542.28437248 2022-12-23,08:49:34.000,357,11075851,12885,0,1671785373,13092.941642400001,76.54149740999856,53541.9420036 2022-12-23,08:49:38.000,357,11075735,12405,0,1671785377,13093.089841219997,76.13264786999935,53541.73937712001 2022-12-23,08:49:42.000,357,11075739,12365,0,1671785381,13093.97229782999,75.86478093000187,53541.54373776001 2022-12-23,08:49:46.000,357,11075739,12605,0,1671785385,13094.423630600002,76.1890409100015,53541.32014992 2022-12-23,08:49:50.000,357,11075748,12605,0,1671785389,13094.329322259997,76.65428349000285,53541.2432916 2022-12-23,08:49:54.000,357,11075751,12405,0,1671785393,13093.352557309998,76.9926417300012,53541.13149768 2022-12-23,08:49:58.000,357,11075792,12365,0,1671785397,13092.086131030002,77.04198564000399,53540.7891288 2022-12-23,08:50:02.000,357,11075758,12805,0,1671785401,13091.68195243,77.09837867999886,53540.41182432 2022-12-23,08:50:06.000,357,11075747,12965,0,1671785405,13090.718660099992,77.16886997999973,53540.11137816001 2022-12-23,08:50:10.000,357,11075802,12685,0,1671785409,13090.125864819995,77.40854039999977,53539.69913808001 2022-12-23,08:50:14.000,357,11075791,12645,0,1671785413,13089.654323119998,78.22623947999818,53539.24497528001 2022-12-23,08:50:18.000,357,11075787,12565,0,1671785417,13088.798811749999,78.63508902000467,53538.87465792 2022-12-23,08:50:22.000,357,11075756,12605,0,1671785421,13087.828783109995,78.5011555500023,53538.35062392 2022-12-23,08:50:26.000,357,11075763,12605,0,1671785425,13086.986744360001,78.48000816000422,53537.82658992 2022-12-23,08:50:30.000,357,11075763,12565,0,1671785429,13085.329612099995,78.39541860000463,53537.2256976 2022-12-23,08:50:34.000,357,11075790,12605,0,1671785433,13083.665743529993,78.33902556000248,53536.450127280004 2022-12-23,08:50:38.000,357,11075768,12645,0,1671785437,13081.934511859996,78.48000816000422,53535.464943360006 2022-12-23,08:50:42.000,357,11075769,12365,0,1671785441,13080.54009568999,78.5645977200038,53534.56360488 2022-12-23,08:50:46.000,357,11075742,12605,0,1671785445,13079.590275980001,79.12852812000347,53533.732137599996 2022-12-23,08:50:50.000,357,11075817,12525,0,1671785449,13079.536385499996,79.29065811000328,53533.05438696 2022-12-23,08:50:54.000,357,11075735,12445,0,1671785453,13078.882963429998,79.33295288999943,53532.38362344 2022-12-23,08:50:58.000,357,11075757,12565,0,1671785457,13078.24301397999,79.77704808000271,53531.67792432001 2022-12-23,08:51:02.000,357,11075744,12565,0,1671785461,13078.714555680002,79.80524460000015,53531.1818388 2022-12-23,08:51:06.000,357,11075727,12445,0,1671785465,13078.856018189988,79.90393241999845,53530.8324828 2022-12-23,08:51:10.000,357,11075734,12565,0,1671785469,13079.051371179994,80.29163456999959,53530.364345760005 2022-12-23,08:51:14.000,357,11075792,12525,0,1671785473,13080.183071259999,80.62294367999857,53530.16870640001 2022-12-23,08:51:18.000,357,11075756,12685,0,1671785477,13081.105945729993,80.74982802000159,53530.18268064 2022-12-23,08:51:22.000,357,11075736,12445,0,1671785481,13081.510124329994,81.123431910004,53530.28050032 2022-12-23,08:51:26.000,357,11075763,12405,0,1671785485,13081.90756662,81.23621799000102,53530.23857760001 2022-12-23,08:51:30.000,357,11075734,12445,0,1671785489,13081.70547732,81.60277275000408,53530.203642 2022-12-23,08:51:34.000,357,11075712,12645,0,1671785493,13081.227199309993,82.0609661999988,53530.09184808001 2022-12-23,08:51:38.000,357,11075760,12605,0,1671785497,13080.43905103999,81.57457622999937,53529.89620872 2022-12-23,08:51:42.000,357,11075767,12565,0,1671785501,13079.374714059995,82.1737522800031,53529.56781408001 2022-12-23,08:51:46.000,357,11075757,12685,0,1671785505,13078.29016815,82.50506139000208,53529.17653536 2022-12-23,08:51:50.000,357,11075760,12365,0,1671785509,13077.293194270002,82.49801226000272,53528.62455288 2022-12-23,08:51:54.000,357,11075803,12645,0,1671785513,13077.064159729991,82.87161614999786,53528.3171196 2022-12-23,08:51:58.000,357,11075723,12525,0,1671785517,13077.017005559996,83.00554962000024,53527.932828 2022-12-23,08:52:02.000,357,11075792,12605,0,1671785521,13076.7071353,82.71653529000469,53527.77212424001 2022-12-23,08:52:06.000,357,11075775,12605,0,1671785525,13076.289484079993,82.79407572000491,53527.26206448 2022-12-23,08:52:10.000,357,11075778,12525,0,1671785529,13076.86207042999,83.36505525000393,53526.99655392 2022-12-23,08:52:14.000,357,11075743,12845,0,1671785533,13077.744527039999,83.72456088000035,53526.80091456 2022-12-23,08:52:18.000,357,11075795,12645,0,1671785537,13079.12547059,83.8796417400008,53526.80790168 2022-12-23,08:52:22.000,357,11075788,12725,0,1671785541,13080.075290299988,84.16865607000364,53526.85681152001 2022-12-23,08:52:26.000,357,11075774,12525,0,1671785545,13081.146363589993,84.74668473000202,53527.080399360006 2022-12-23,08:52:30.000,357,11075777,12485,0,1671785549,13082.83717739999,85.29651687000296,53527.25507736 2022-12-23,08:52:34.000,357,11075807,12645,0,1671785553,13085.046687079994,86.00847900000372,53527.78609848 2022-12-23,08:52:38.000,357,11075794,12685,0,1671785557,13086.946326500001,86.84027634000086,53528.519746080005 2022-12-23,08:52:42.000,357,11075758,12485,0,1671785561,13089.735158839998,87.9963336600049,53529.41409744 2022-12-23,08:52:46.000,357,11075760,12445,0,1671785565,13093.143731700002,88.85632751999947,53530.699727520005 2022-12-23,08:52:50.000,357,11075782,12565,0,1671785569,13096.43105097999,89.76566529000411,53532.23689392 2022-12-23,08:52:54.000,357,11075777,12645,0,1671785573,13099.118838670001,91.02745955999853,53533.669253520005 2022-12-23,08:52:58.000,357,11075759,12405,0,1671785577,13101.698845400002,91.38696519000223,53535.19943280001 2022-12-23,08:53:02.000,357,11075747,12685,0,1671785581,13104.191280099993,92.28925383000023,53536.74358632 2022-12-23,08:53:06.000,357,11075765,12525,0,1671785585,13105.767576639999,93.24793551000039,53538.23184288 2022-12-23,08:53:10.000,357,11075817,12245,0,1671785589,13106.16501892999,93.35367245999805,53539.39170480001 2022-12-23,08:53:14.000,357,11075730,12525,0,1671785593,13105.84167604999,93.81186591000005,53540.334966 2022-12-23,08:53:18.000,357,11075786,12605,0,1671785597,13105.572223649993,94.00924155000394,53541.01970376001 2022-12-23,08:53:22.000,357,11075745,12645,0,1671785601,13106.037029039995,94.12202763000096,53541.557712 2022-12-23,08:53:26.000,357,11075801,13005,0,1671785605,13105.093945640001,94.13612588999968,53541.935016480005 2022-12-23,08:53:30.000,357,11075769,12605,0,1671785609,13104.157598550002,94.27005936000205,53542.1166816 2022-12-23,08:53:34.000,357,11075724,12925,0,1671785613,13103.942036629996,94.1149785000016,53542.04681040001 2022-12-23,08:53:38.000,357,11075767,12685,0,1671785617,13102.850754409992,94.26301023000269,53541.90008088 2022-12-23,08:53:42.000,357,11075757,12605,0,1671785621,13102.34553115999,94.3264524000042,53541.648544560005 2022-12-23,08:53:46.000,357,11075743,12685,0,1671785625,13102.3724764,94.4251402200025,53541.3480984 2022-12-23,08:53:50.000,357,11075800,12725,0,1671785629,13102.31184961,94.69300715999998,53541.15245904 2022-12-23,08:53:54.000,357,11075727,12445,0,1671785633,13102.257959129995,94.96087410000473,53540.712270480006 2022-12-23,08:53:58.000,357,11075757,12685,0,1671785637,13102.008715659998,95.24988843000028,53540.53759248001 2022-12-23,08:54:02.000,357,11075722,12525,0,1671785641,13102.257959129995,95.33447798999987,53540.30003040001 2022-12-23,08:54:06.000,357,11075778,12605,0,1671785645,13101.745999569997,95.65873796999949,53539.90176456 2022-12-23,08:54:10.000,357,11075776,12605,0,1671785649,13102.136705549994,96.42004401000304,53539.74804792001 2022-12-23,08:54:14.000,357,11075808,12525,0,1671785653,13102.891172269992,96.78659876999882,53539.58035704001 2022-12-23,08:54:18.000,357,11075769,12605,0,1671785657,13102.830545479992,97.32233265000104,53539.39869192 2022-12-23,08:54:22.000,357,11075737,12445,0,1671785661,13104.029608659992,97.80167349000112,53539.300872240005 2022-12-23,08:54:26.000,357,11075796,12605,0,1671785665,13105.356661730002,98.0695404299986,53539.36375632001 2022-12-23,08:54:30.000,357,11075751,12645,0,1671785669,13106.03029273,98.76740430000063,53539.37773056 2022-12-23,08:54:34.000,357,11075719,12605,0,1671785673,13106.461416569997,99.19740122999792,53539.36375632001 2022-12-23,08:54:38.000,357,11075766,12365,0,1671785677,13106.18522785999,99.24674514000071,53539.44061464001 2022-12-23,08:54:42.000,357,11075806,12645,0,1671785681,13106.380580849996,99.61329990000377,53539.370743440006 2022-12-23,08:54:46.000,357,11075762,12645,0,1671785685,13106.0100838,100.01510031000362,53539.27292376001 2022-12-23,08:54:50.000,357,11075789,12565,0,1671785689,13104.9322742,99.51461207999819,53538.9724776 2022-12-23,08:54:54.000,357,11075789,12725,0,1671785693,13104.198016410002,98.9859273300026,53538.511327680004 2022-12-23,08:54:58.000,357,11075838,12485,0,1671785697,13103.308823489999,99.45116991000396,53537.95235808001 2022-12-23,08:55:02.000,357,11075753,12485,0,1671785701,13102.237750199994,99.45116991000396,53537.40037560001 2022-12-23,08:55:06.000,357,11075779,12685,0,1671785705,13101.23404001,99.46526817000267,53536.79249616 2022-12-23,08:55:10.000,357,11075760,12445,0,1671785709,13100.823125099989,99.23969601000135,53536.04487432 2022-12-23,08:55:14.000,357,11075749,12605,0,1671785713,13100.674926279993,99.37362948000373,53535.50686608001 2022-12-23,08:55:18.000,357,11075816,12605,0,1671785717,13100.587354249998,99.74018423999951,53535.0247548 2022-12-23,08:55:22.000,357,11075777,12725,0,1671785721,13100.951114989999,100.06444421999913,53534.64745032001 2022-12-23,08:55:26.000,357,11075740,12445,0,1671785725,13100.668189969998,100.25477073000366,53534.29809432 2022-12-23,08:55:30.000,357,11075761,12725,0,1671785729,13099.960877419995,100.52263767000113,53534.13040344 2022-12-23,08:55:34.000,357,11075799,12605,0,1671785733,13099.314191659993,100.84689765000076,53533.732137599996 2022-12-23,08:55:38.000,357,11075732,12445,0,1671785737,13098.842649959995,100.95263459999842,53533.3129104 2022-12-23,08:55:42.000,357,11075711,12485,0,1671785741,13098.088183239997,100.4944411500037,53532.82381200001 2022-12-23,08:55:46.000,357,11075725,12605,0,1671785745,13098.539516009994,100.39575332999812,53532.4045848 2022-12-23,08:55:50.000,357,11075724,12605,0,1671785749,13099.408499999998,100.74116070000309,53532.07619016 2022-12-23,08:55:54.000,357,11075763,12605,0,1671785753,13100.519991150002,101.16410850000102,53532.02728032 2022-12-23,08:55:58.000,357,11075747,12245,0,1671785757,13101.20709476999,101.30509110000276,53532.04824168 2022-12-23,08:56:02.000,357,11075777,12685,0,1671785761,13101.018478089994,101.77033368000411,53532.055228799996 2022-12-23,08:56:06.000,357,11075723,12445,0,1671785765,13100.183175649996,101.96770932000072,53531.91548640001 2022-12-23,08:56:10.000,357,11075760,12685,0,1671785769,13099.543226199989,102.17213409000396,53531.873563680005 2022-12-23,08:56:14.000,357,11075758,12925,0,1671785773,13099.192938079992,102.34131321000314,53531.656962960005 2022-12-23,08:56:18.000,357,11075730,12525,0,1671785777,13098.458680289994,102.22147799999948,53531.40542664 2022-12-23,08:56:22.000,357,11075771,12525,0,1671785781,13097.010373639998,101.77738281000347,53531.01414792 2022-12-23,08:56:26.000,357,11075805,12685,0,1671785785,13095.508176509997,101.66459672999918,53530.30146168 2022-12-23,08:56:30.000,357,11075787,12685,0,1671785789,13093.884725799995,101.43902456999785,53529.476981520005 2022-12-23,08:56:34.000,357,11075811,12805,0,1671785793,13092.355583429999,101.52361413000472,53528.65250136 2022-12-23,08:56:38.000,357,11075748,12445,0,1671785797,13091.466390509995,101.57295804000023,53527.89090528001 2022-12-23,08:56:42.000,357,11075764,12605,0,1671785801,13090.819704749993,101.5447615200028,53527.35988416001 2022-12-23,08:56:46.000,357,11075800,12485,0,1671785805,13090.738869029992,101.63640021000174,53526.75200472 2022-12-23,08:56:50.000,357,11075776,12285,0,1671785809,13090.637824379992,101.40377892000106,53526.26290632001 2022-12-23,08:56:54.000,357,11075744,12285,0,1671785813,13089.667795740002,101.58000716999959,53525.65502688 2022-12-23,08:56:58.000,357,11075755,12485,0,1671785817,13088.455259939998,101.58000716999959,53524.97028912001 2022-12-23,08:57:02.000,357,11075700,12565,0,1671785821,13088.078026579991,101.65754759999982,53524.348435440006 2022-12-23,08:57:06.000,357,11075750,12565,0,1671785825,13087.78162894,101.96066019000136,53523.656710560004 2022-12-23,08:57:10.000,357,11075723,12525,0,1671785829,13086.865490780001,101.98180757999944,53522.84620464 2022-12-23,08:57:14.000,357,11075732,12645,0,1671785833,13087.188833660002,102.30606755999906,53522.23133808 2022-12-23,08:57:18.000,357,11075723,12605,0,1671785837,13087.465022369994,102.24262539000483,53521.86800784 2022-12-23,08:57:22.000,357,11075715,12885,0,1671785841,13088.152125989996,102.68672058000084,53521.51865184001 2022-12-23,08:57:26.000,357,11075753,12605,0,1671785845,13089.09520938999,103.0391770799979,53521.41384504 2022-12-23,08:57:30.000,357,11075744,12485,0,1671785849,13090.455944009991,103.2506509800005,53521.51166472 2022-12-23,08:57:34.000,357,11075725,12405,0,1671785853,13092.348847119989,103.68769704000442,53521.65140712 2022-12-23,08:57:38.000,357,11075743,12645,0,1671785857,13094.693082999998,104.2022835300013,53521.944866159996 2022-12-23,08:57:42.000,357,11075767,12485,0,1671785861,13096.202016439995,104.4490030800007,53522.39204184 2022-12-23,08:57:46.000,357,11075717,12605,0,1671785865,13098.209436819998,104.4137574300039,53522.80428192 2022-12-23,08:57:50.000,357,11075782,12605,0,1671785869,13100.13602148,104.69572263000009,53523.31434168001 2022-12-23,08:57:54.000,357,11075752,12645,0,1671785873,13101.456338240001,104.73801741000352,53524.08292488001 2022-12-23,08:57:58.000,357,11075795,12605,0,1671785877,13102.156914479994,105.11867042999802,53524.64189448 2022-12-23,08:58:02.000,357,11075766,12365,0,1671785881,13102.318585919995,105.3512917199987,53525.24977392 2022-12-23,08:58:06.000,357,11075762,12445,0,1671785885,13102.877699650002,105.26670215999911,53525.73188520001 2022-12-23,08:58:10.000,357,11075805,12405,0,1671785889,13103.059580020003,105.40063563000149,53526.3956616 2022-12-23,08:58:14.000,357,11075740,12605,0,1671785893,13102.257959129995,105.75309212999855,53526.64719792001 2022-12-23,08:58:18.000,357,11075754,12325,0,1671785897,13102.055869829994,106.1196468900016,53526.891747120004 2022-12-23,08:58:22.000,357,11075735,12605,0,1671785901,13102.33205854,106.34521905000292,53527.06642512 2022-12-23,08:58:26.000,357,11075776,12645,0,1671785905,13101.705581709997,105.70374822000304,53527.13629632 2022-12-23,08:58:30.000,357,11075796,12365,0,1671785909,13100.96458760999,105.67555169999832,53526.89873424 2022-12-23,08:58:34.000,357,11075747,12605,0,1671785913,13100.843334029989,105.8094851700007,53526.842837280004 2022-12-23,08:58:38.000,357,11075824,12805,0,1671785917,13099.92719586999,105.64735518000089,53526.73803048001 2022-12-23,08:58:42.000,357,11075746,12565,0,1671785921,13098.62708803999,105.32309520000126,53526.360726000006 2022-12-23,08:58:46.000,357,11075768,12605,0,1671785925,13097.49538796,104.73096828000416,53525.94848592001 2022-12-23,08:58:50.000,357,11075779,12605,0,1671785929,13097.091209359998,104.64637872000458,53525.64105264001 2022-12-23,08:58:54.000,357,11075760,12565,0,1671785933,13096.28958846999,104.08949745000427,53525.34060648 2022-12-23,08:58:58.000,357,11075772,12565,0,1671785937,13096.579249800001,103.92031832999783,53525.02618608 2022-12-23,08:59:02.000,357,11075731,12445,0,1671785941,13096.835229579992,103.73704094999994,53524.98426336 2022-12-23,08:59:06.000,357,11075778,12525,0,1671785945,13096.53883194,103.91326919999847,53524.92137928001 2022-12-23,08:59:10.000,357,11075734,12645,0,1671785949,13096.1750712,103.9555639800019,53524.74670128 2022-12-23,08:59:14.000,357,11075766,12565,0,1671785953,13095.737211049993,104.34326613000303,53524.72573992001 2022-12-23,08:59:18.000,357,11075833,12605,0,1671785957,13095.366713999996,104.60408394000115,53524.72573992001 2022-12-23,08:59:22.000,357,11075806,12645,0,1671785961,13095.164624699995,104.7591648000016,53524.75368840001 2022-12-23,08:59:26.000,357,11075734,12645,0,1671785965,13095.642902710002,105.20325999000488,53524.75368840001 2022-12-23,08:59:30.000,357,11075753,12525,0,1671785969,13095.905618799989,105.30194781000318,53524.87246944001 2022-12-23,08:59:34.000,357,11075795,12485,0,1671785973,13096.30979739999,105.20325999000488,53525.11003152001 2022-12-23,08:59:38.000,357,11075767,12485,0,1671785977,13097.064264119988,105.464077800003,53525.34060648 2022-12-23,08:59:42.000,357,11075772,12565,0,1671785981,13097.973665969992,105.70374822000304,53525.73188520001 2022-12-23,08:59:46.000,357,11075807,12685,0,1671785985,13098.74834161999,105.93636951000371,53526.1511124 2022-12-23,08:59:50.000,357,11075767,12525,0,1671785989,13099.516280959993,106.34521905000292,53526.61226232 2022-12-23,08:59:54.000,357,11075779,12605,0,1671785993,13100.674926279993,106.31702252999821,53526.95463120001 2022-12-23,08:59:58.000,357,11075708,12725,0,1671785997,13102.035660899994,106.65538077000383,53527.69526592001 2022-12-23,09:00:02.000,357,11075757,13045,0,1671786001,13102.736237140001,106.7258720700047,53528.29615824001 2022-12-23,09:00:06.000,357,11075811,12565,0,1671786005,13103.894882460001,106.93734597000002,53528.77826952001 2022-12-23,09:00:10.000,357,11075808,12245,0,1671786009,13105.141099809996,107.36734290000459,53529.44204592 2022-12-23,09:00:14.000,357,11075705,12645,0,1671786013,13106.380580849996,107.74094678999973,53530.09184808001 2022-12-23,09:00:18.000,357,11075768,12765,0,1671786017,13107.572907720001,107.93832243000361,53530.69274040001 2022-12-23,09:00:22.000,357,11075721,12485,0,1671786021,13108.886488169992,107.82553634999931,53531.39145240001 2022-12-23,09:00:26.000,357,11075741,12725,0,1671786025,13109.923879909991,107.79029070000252,53532.15304848001 2022-12-23,09:00:30.000,357,11075738,12685,0,1671786029,13110.536884119989,107.63520984000206,53532.830799120005 2022-12-23,09:00:34.000,357,11075740,12605,0,1671786033,13111.661847889998,107.69160288000421,53533.564446719996 2022-12-23,09:00:38.000,357,11075759,12685,0,1671786037,13112.860911069998,107.67750461999822,53534.30508144 2022-12-23,09:00:42.000,357,11075774,12725,0,1671786041,13113.433497419996,107.59996418999799,53535.26231688 2022-12-23,09:00:46.000,357,11075737,12445,0,1671786045,13113.595168859996,107.76914331000444,53536.0029516 2022-12-23,09:00:50.000,357,11075743,12405,0,1671786049,13113.514333139996,107.95242069000233,53536.785509040004 2022-12-23,09:00:54.000,357,11075784,12565,0,1671786053,13112.914801549989,108.07225589999871,53537.33050440001 2022-12-23,09:00:58.000,357,11075764,12725,0,1671786057,13113.083209299999,107.86078200000338,53537.93139672001 2022-12-23,09:01:02.000,357,11075803,12525,0,1671786061,13113.352661699995,107.57881679999991,53538.315688320006 2022-12-23,09:01:06.000,357,11075826,12645,0,1671786065,13113.38634325,107.40963768000074,53538.699979920006 2022-12-23,09:01:10.000,357,11075743,12485,0,1671786069,13113.615377789996,106.99373901000217,53538.9724776 2022-12-23,09:01:14.000,357,11075778,12565,0,1671786073,13113.783785539992,106.71882293999806,53539.37773056 2022-12-23,09:01:18.000,357,11075755,12525,0,1671786077,13114.450680229995,106.6130859900004,53539.8808032 2022-12-23,09:01:22.000,357,11075787,12525,0,1671786081,13115.420708869999,106.69062642000063,53540.49566976001 2022-12-23,09:01:26.000,357,11075768,12445,0,1671786085,13115.70363389,106.58488947000296,53541.033678 2022-12-23,09:01:30.000,357,11075775,12885,0,1671786089,13116.134757729997,106.23243296999863,53541.69046728001 2022-12-23,09:01:34.000,357,11075757,12605,0,1671786093,13116.98353279,106.28882601000078,53542.22847552 2022-12-23,09:01:38.000,357,11075800,12605,0,1671786097,13118.22301383,106.23948209999799,53542.871290560004 2022-12-23,09:01:42.000,357,11075732,12445,0,1671786101,13119.267141879995,106.1548925399984,53543.53506696001 2022-12-23,09:01:46.000,357,11075750,12685,0,1671786105,13120.39884196,105.92932038000436,53544.33858576 2022-12-23,09:01:50.000,357,11075778,12845,0,1671786109,13121.314980119998,105.7107973500024,53544.883581120004 2022-12-23,09:01:54.000,357,11075768,12605,0,1671786113,13122.204173040001,105.71784648000175,53545.54735752001 2022-12-23,09:01:58.000,357,11075759,12445,0,1671786117,13122.305217690002,105.5627656200013,53546.2041468 2022-12-23,09:02:02.000,357,11075738,12645,0,1671786121,13122.264799830002,105.42178301999957,53546.82600048 2022-12-23,09:02:06.000,357,11075748,12325,0,1671786125,13122.406262340002,105.05522826000379,53547.182343600005 2022-12-23,09:02:10.000,357,11075749,12445,0,1671786129,13121.88083016,104.52654351000092,53547.517725360005 2022-12-23,09:02:14.000,357,11075727,12685,0,1671786133,13120.836702109991,104.1670378800045,53547.55964808001 2022-12-23,09:02:18.000,357,11075788,12725,0,1671786137,13119.745419890001,103.92736746000446,53547.53868672001 2022-12-23,09:02:22.000,357,11075808,12645,0,1671786141,13118.088287629995,103.44802662000438,53547.26618904 2022-12-23,09:02:26.000,357,11075753,12645,0,1671786145,13116.747761939994,102.97573491000367,53546.86792320001 2022-12-23,09:02:30.000,357,11075774,12605,0,1671786149,13115.72384282,102.84885057000065,53546.28799224001 2022-12-23,09:02:34.000,357,11075812,12445,0,1671786153,13114.70666001,102.64442580000468,53545.791906720005 2022-12-23,09:02:38.000,357,11075765,12325,0,1671786157,13113.999347459998,102.31311668999842,53545.35171816 2022-12-23,09:02:42.000,357,11075768,12365,0,1671786161,13113.34592539,101.8408249799977,53544.96742656 2022-12-23,09:02:46.000,357,11075767,12645,0,1671786165,13113.110154539994,101.7068915100026,53544.548199360004 2022-12-23,09:02:50.000,357,11075777,12325,0,1671786169,13113.14383609,101.6082036900043,53544.35256000001 2022-12-23,09:02:54.000,357,11075780,12485,0,1671786173,13113.649059340001,101.2980419700034,53544.15692064001 2022-12-23,09:02:58.000,357,11075778,12565,0,1671786177,13114.67971476999,101.33328762000019,53544.27570168001 2022-12-23,09:03:02.000,357,11075811,12605,0,1671786181,13115.629534479995,101.58705629999895,53544.49230240001 2022-12-23,09:03:06.000,357,11075716,12605,0,1671786185,13116.114548799997,101.7068915100026,53544.82768416001 2022-12-23,09:03:10.000,357,11075755,12765,0,1671786189,13116.040449389991,101.68574412000453,53545.14909168 2022-12-23,09:03:14.000,357,11075747,12485,0,1671786193,13115.245564809993,101.53771239000343,53545.24691136 2022-12-23,09:03:18.000,357,11075720,12485,0,1671786197,13114.922221929992,101.46017196000321,53545.337743920005 2022-12-23,09:03:22.000,357,11075718,12565,0,1671786201,13114.969376100002,101.40377892000106,53545.407615120006 2022-12-23,09:03:26.000,357,11075750,12525,0,1671786205,13114.67971476999,101.33328762000019,53545.51242192 2022-12-23,09:03:30.000,357,11075781,12565,0,1671786209,13114.228381999994,101.24164893000125,53545.456524960005 2022-12-23,09:03:34.000,357,11075807,12445,0,1671786213,13113.803994469992,101.53066326000408,53545.407615120006 2022-12-23,09:03:38.000,357,11075785,12565,0,1671786217,13113.803994469992,101.8549232400037,53545.42158936 2022-12-23,09:03:42.000,357,11075736,12565,0,1671786221,13113.44697004,101.9888567099988,53545.48447344 2022-12-23,09:03:46.000,357,11075749,12765,0,1671786225,13113.500860519991,102.1016427900031,53545.54735752001 2022-12-23,09:03:50.000,357,11075787,12445,0,1671786229,13113.777049229997,102.2003306100014,53545.53338328 2022-12-23,09:03:54.000,357,11075775,12445,0,1671786233,13113.029318819994,101.94656193000264,53545.64517720001 2022-12-23,09:03:58.000,357,11075795,12445,0,1671786237,13112.470205090001,102.21442887000012,53545.575306000006 2022-12-23,09:04:02.000,357,11075785,12365,0,1671786241,13111.911091359994,102.31311668999842,53545.4704992 2022-12-23,09:04:06.000,357,11075747,12805,0,1671786245,13111.08926154,102.2355762599982,53545.267872720004 2022-12-23,09:04:10.000,357,11075759,12765,0,1671786249,13110.509938879994,102.03820062000159,53545.09319472001 2022-12-23,09:04:14.000,357,11075807,12565,0,1671786253,13109.411920349994,102.05934800999967,53544.72986448001 2022-12-23,09:04:18.000,357,11075742,12645,0,1671786257,13108.313901819994,101.73508803000004,53544.24076608 2022-12-23,09:04:22.000,357,11075784,12485,0,1671786261,13107.37081842,101.66459672999918,53543.82153888001 2022-12-23,09:04:26.000,357,11075768,12485,0,1671786265,13106.07071059,101.38968066000234,53543.31147912 2022-12-23,09:04:30.000,357,11075758,12765,0,1671786269,13104.265379509998,101.24164893000125,53542.61975424 2022-12-23,09:04:34.000,357,11075816,12445,0,1671786273,13103.066316329998,101.22755067000253,53541.79527408 2022-12-23,09:04:38.000,357,11075760,12325,0,1671786277,13102.170387099999,101.1500102400023,53541.20136888 2022-12-23,09:04:42.000,357,11075779,12645,0,1671786281,13101.732526949992,101.15705937000166,53540.56554096001 2022-12-23,09:04:46.000,357,11075794,12605,0,1671786285,13101.25424894,101.22050154000317,53540.06246832001 2022-12-23,09:04:50.000,357,11075743,12525,0,1671786289,13100.775970929993,101.23459980000189,53539.59433128 2022-12-23,09:04:54.000,357,11075745,12405,0,1671786293,13100.344847089997,101.34033674999955,53539.14016848 2022-12-23,09:04:58.000,357,11075788,12325,0,1671786297,13099.92719586999,101.57295804000023,53538.651070080006 2022-12-23,09:05:02.000,357,11075771,12605,0,1671786301,13099.671216089999,101.86197237000306,53538.21786864001 2022-12-23,09:05:06.000,357,11075734,12645,0,1671786305,13099.900250629995,102.31311668999842,53537.910435360005 2022-12-23,09:05:10.000,357,11075764,12645,0,1671786309,13100.210120889991,102.3483623400025,53537.60300208 2022-12-23,09:05:14.000,357,11075792,12445,0,1671786313,13100.210120889991,102.2990184299997,53537.36544 2022-12-23,09:05:18.000,357,11075787,12845,0,1671786317,13099.960877419995,102.08754453000438,53537.26762032 2022-12-23,09:05:22.000,357,11075792,12565,0,1671786321,13100.297692920001,102.2990184299997,53536.99512264001 2022-12-23,09:05:26.000,357,11075760,12445,0,1671786325,13100.392001259992,102.5950818900019,53536.93922568 2022-12-23,09:05:30.000,357,11075769,12365,0,1671786329,13100.762498309989,102.40475538000464,53536.99512264001 2022-12-23,09:05:34.000,357,11075800,12445,0,1671786333,13100.708607829998,102.45409929000016,53536.953199920004 2022-12-23,09:05:38.000,357,11075709,12365,0,1671786337,13100.634508419993,102.55983623999782,53536.86236736 2022-12-23,09:05:42.000,357,11075750,12525,0,1671786341,13100.735553069993,102.60213102000125,53536.84839312001 2022-12-23,09:05:46.000,357,11075757,12405,0,1671786345,13101.038687019995,102.48934494000423,53536.82743176001 2022-12-23,09:05:50.000,357,11075782,12405,0,1671786349,13101.27445787,102.2355762599982,53536.76454768 2022-12-23,09:05:54.000,357,11075742,12325,0,1671786353,13100.789443549998,102.36950973000057,53536.72262496 2022-12-23,09:05:58.000,357,11075790,12365,0,1671786357,13100.297692920001,102.27082191000227,53536.76454768 2022-12-23,09:06:02.000,357,11075733,12725,0,1671786361,13099.516280959993,102.3483623400025,53536.568908320005 2022-12-23,09:06:06.000,357,11075777,12445,0,1671786365,13098.680978519995,102.56688537000446,53536.36628184 2022-12-23,09:06:10.000,357,11075727,12685,0,1671786369,13098.418262429994,102.3483623400025,53536.065835680005 2022-12-23,09:06:14.000,357,11075712,12445,0,1671786373,13097.939984420002,102.2355762599982,53535.79333800001 2022-12-23,09:06:18.000,357,11075763,12645,0,1671786377,13097.6570594,102.11574105000182,53535.492891840004 2022-12-23,09:06:22.000,357,11075788,12525,0,1671786381,13096.889120059997,101.87607063000178,53535.1644972 2022-12-23,09:06:26.000,357,11075778,12765,0,1671786385,13095.696793189993,101.93246367000393,53534.76623136001 2022-12-23,09:06:30.000,357,11075751,12285,0,1671786389,13095.440813410001,102.22147799999948,53534.2561716 2022-12-23,09:06:34.000,357,11075809,12805,0,1671786393,13095.427340789996,102.37655885999993,53534.102454960004 2022-12-23,09:06:38.000,357,11075734,12445,0,1671786397,13095.326296139996,102.47524667999824,53533.89284136 2022-12-23,09:06:42.000,357,11075764,12725,0,1671786401,13095.683320570002,102.45409929000016,53533.82297016 2022-12-23,09:06:46.000,357,11075768,12405,0,1671786405,13095.710265809998,102.60213102000125,53533.73912472001 2022-12-23,09:06:50.000,357,11075781,12605,0,1671786409,13095.777628909993,102.48229581000487,53533.80899592001 2022-12-23,09:06:54.000,357,11075759,12405,0,1671786413,13095.710265809998,102.36246060000121,53533.70418912 2022-12-23,09:06:58.000,357,11075759,12525,0,1671786417,13094.430366909997,102.05229888000031,53533.564446719996 2022-12-23,09:07:02.000,357,11075698,12725,0,1671786421,13093.68937280999,101.8408249799977,53533.264000560004 2022-12-23,09:07:06.000,357,11075706,12525,0,1671786425,13093.056159669992,101.5447615200028,53532.893683199996 2022-12-23,09:07:10.000,357,11075764,12485,0,1671786429,13092.106339960003,101.41082805000042,53532.425546160004 2022-12-23,09:07:14.000,357,11075789,12365,0,1671786433,13091.37881848,100.85394678000011,53532.10413864001 2022-12-23,09:07:18.000,357,11075768,12525,0,1671786437,13090.40205353,100.96673286000441,53531.5661304 2022-12-23,09:07:22.000,357,11075754,12365,0,1671786441,13089.432024889997,101.31214023000211,53531.02113504 2022-12-23,09:07:26.000,357,11075734,12485,0,1671786445,13088.717976029999,101.22050154000317,53530.40626848001 2022-12-23,09:07:30.000,357,11075733,12485,0,1671786449,13088.010663479996,100.98083112000313,53529.93813144 2022-12-23,09:07:34.000,357,11075734,12725,0,1671786453,13087.006953290002,100.78345547999925,53529.21845808 2022-12-23,09:07:38.000,357,11075756,12645,0,1671786457,13085.915671069997,100.70591504999902,53528.456862 2022-12-23,09:07:42.000,357,11075762,12685,0,1671786461,13085.248776379995,100.6283746199988,53527.77212424001 2022-12-23,09:07:46.000,357,11075725,12645,0,1671786465,13085.23530375999,100.21247595000023,53527.04546376 2022-12-23,09:07:50.000,357,11075771,12605,0,1671786469,13084.480837039991,100.24067246999766,53526.290854800005 2022-12-23,09:07:54.000,357,11075752,12445,0,1671786473,13084.03624057999,100.40985159000411,53525.52925872 2022-12-23,09:07:58.000,357,11075761,12645,0,1671786477,13083.301982789992,100.51558854000177,53524.89343080001 2022-12-23,09:08:02.000,357,11075834,12885,0,1671786481,13083.093157179996,100.11378813000192,53524.29253848 2022-12-23,09:08:06.000,357,11075737,12485,0,1671786485,13082.931485739995,100.2829672500011,53523.61478784 2022-12-23,09:08:10.000,357,11075765,12685,0,1671786489,13082.480152969998,100.2336233399983,53523.174599280006 2022-12-23,09:08:14.000,357,11075780,12405,0,1671786493,13081.63811421999,100.09264074000384,53522.63659104 2022-12-23,09:08:18.000,357,11075733,12605,0,1671786497,13081.361925509998,99.90936335999868,53522.03569872 2022-12-23,09:08:22.000,357,11075767,12605,0,1671786501,13081.058791559997,99.76133163000486,53521.46974200001 2022-12-23,09:08:26.000,357,11075776,12445,0,1671786505,13080.60072247999,99.90936335999868,53520.96666936001 2022-12-23,09:08:30.000,357,11075776,12525,0,1671786509,13080.36495163,100.2829672500011,53520.372764160005 2022-12-23,09:08:34.000,357,11075804,12565,0,1671786513,13079.886673619993,100.09264074000384,53520.01642104 2022-12-23,09:08:38.000,357,11075797,12245,0,1671786517,13079.091789039994,99.65559467999992,53519.54129688 2022-12-23,09:08:42.000,357,11075813,12205,0,1671786521,13079.16588845,99.93755988000339,53519.198928000005 2022-12-23,09:08:46.000,357,11075766,12725,0,1671786525,13079.004217009999,100.22657420999894,53518.84258488 2022-12-23,09:08:50.000,357,11075780,12405,0,1671786529,13079.30735096,100.06444421999913,53518.7098296 2022-12-23,09:08:54.000,357,11075737,12245,0,1671786533,13079.684584319992,100.00805118000426,53518.43733192 2022-12-23,09:08:58.000,357,11075770,12685,0,1671786537,13079.570067050001,100.31116376999853,53518.20675696 2022-12-23,09:09:02.000,357,11075787,12605,0,1671786541,13079.11873427999,100.10673900000256,53518.03906608 2022-12-23,09:09:06.000,357,11075747,12565,0,1671786545,13078.606774719992,100.61427636000008,53517.71765856 2022-12-23,09:09:10.000,357,11075771,12525,0,1671786549,13078.903172359998,100.76935722000053,53517.452148000004 2022-12-23,09:09:14.000,357,11075747,12725,0,1671786553,13079.805837899992,101.13591198000358,53517.43118664 2022-12-23,09:09:18.000,357,11075769,12645,0,1671786557,13080.007927199993,101.65049847000046,53517.3822768 2022-12-23,09:09:22.000,357,11075790,12525,0,1671786561,13080.836493329996,101.65754759999982,53517.38926392 2022-12-23,09:09:26.000,357,11075789,12605,0,1671786565,13081.355189199989,101.57295804000023,53517.44516088001 2022-12-23,09:09:30.000,357,11075748,12645,0,1671786569,13082.015347579996,102.05229888000031,53517.66176160001 2022-12-23,09:09:34.000,357,11075770,12645,0,1671786573,13082.379108319998,102.07344626999839,53517.82246536 2022-12-23,09:09:38.000,357,11075796,12605,0,1671786577,13082.453207729988,102.14393756999925,53517.955220640004 2022-12-23,09:09:42.000,357,11075793,12565,0,1671786581,13082.486889279993,102.48934494000423,53517.9412464 2022-12-23,09:09:46.000,357,11075762,12485,0,1671786585,13082.594670239989,102.32016581999778,53517.96919488001 2022-12-23,09:09:50.000,357,11075801,12645,0,1671786589,13083.01905776999,101.87607063000178,53517.88534944 2022-12-23,09:09:54.000,357,11075778,12365,0,1671786593,13083.376082199997,101.72803890000068,53518.0111176 2022-12-23,09:09:58.000,357,11075814,12605,0,1671786597,13083.861096519999,102.01000410000415,53518.19976984 2022-12-23,09:10:02.000,357,11075798,12565,0,1671786601,13084.13728522999,102.31311668999842,53518.458293280004 2022-12-23,09:10:06.000,357,11075768,12285,0,1671786605,13084.272011429995,102.14393756999925,53518.577074320005 2022-12-23,09:10:10.000,357,11075748,12125,0,1671786609,13085.039950769999,102.11574105000182,53518.75873944001 2022-12-23,09:10:14.000,357,11075761,12805,0,1671786613,13086.144705609993,102.32016581999778,53519.01027576 2022-12-23,09:10:18.000,357,11075781,12565,0,1671786617,13086.265959189994,102.21442887000012,53519.247837840005 2022-12-23,09:10:22.000,357,11075771,12485,0,1671786621,13086.76444613,102.09459366000374,53519.38758024001 2022-12-23,09:10:26.000,357,11075783,12445,0,1671786625,13087.566067019994,102.35541147000185,53519.59719384001 2022-12-23,09:10:30.000,357,11075756,12445,0,1671786629,13088.00392717,102.32016581999778,53519.653090800006 2022-12-23,09:10:34.000,357,11075815,12645,0,1671786633,13088.96048319,102.40475538000464,53519.92558848 2022-12-23,09:10:38.000,357,11075824,12645,0,1671786637,13089.728422529988,102.55278710999846,53520.24000888 2022-12-23,09:10:42.000,357,11075759,12405,0,1671786641,13089.849676109989,102.72196623000491,53520.54744216 2022-12-23,09:10:46.000,357,11075812,12605,0,1671786645,13091.082420839994,102.60918015000061,53520.71513304 2022-12-23,09:10:50.000,357,11075747,12485,0,1671786649,13092.968587639996,102.73606449000363,53521.20423144001 2022-12-23,09:10:54.000,357,11075789,12605,0,1671786653,13094.08007879,102.84180144000129,53521.714291200005 2022-12-23,09:10:58.000,357,11075762,12605,0,1671786657,13094.91538123,103.14491403000284,53522.18941536001 2022-12-23,09:11:02.000,357,11075789,12565,0,1671786661,13096.080762859994,103.28589663000457,53522.58069408 2022-12-23,09:11:06.000,357,11075773,12405,0,1671786665,13097.26635341999,103.77933573000337,53523.06280536 2022-12-23,09:11:10.000,357,11075774,12885,0,1671786669,13098.229645749998,104.00490789000469,53523.59382648 2022-12-23,09:11:14.000,357,11075771,12525,0,1671786673,13098.88980412999,104.07539918999828,53523.91523400001 2022-12-23,09:11:18.000,357,11075828,12645,0,1671786677,13099.388291069998,103.79343399000209,53524.46022936 2022-12-23,09:11:22.000,357,11075815,12805,0,1671786681,13098.020820140002,103.82867963999888,53524.59298464 2022-12-23,09:11:26.000,357,11075735,12445,0,1671786685,13097.071000429998,103.78638486000273,53524.662855840004 2022-12-23,09:11:30.000,357,11075766,12445,0,1671786689,13097.44823378999,103.32819141000073,53524.69080432 2022-12-23,09:11:34.000,357,11075764,12445,0,1671786693,13097.4549701,103.42687922999903,53524.64189448 2022-12-23,09:11:38.000,357,11075748,12525,0,1671786697,13097.65032308999,103.29999489000329,53524.50215208 2022-12-23,09:11:42.000,357,11075806,12485,0,1671786701,13098.014083829992,103.29999489000329,53524.516126320006 2022-12-23,09:11:46.000,357,11075769,12605,0,1671786705,13098.337426709993,103.47622314000182,53524.50913920001 2022-12-23,09:11:50.000,357,11075846,12685,0,1671786709,13097.953457039992,103.69474617000378,53524.348435440006 2022-12-23,09:11:54.000,357,11075781,12525,0,1671786713,13098.404789809989,103.82867963999888,53524.278564240005 2022-12-23,09:11:58.000,357,11075841,12405,0,1671786717,13099.078420810001,103.5960583499982,53524.29952560001 2022-12-23,09:12:02.000,357,11075773,12485,0,1671786721,13099.671216089999,103.48327227000118,53524.41830664001 2022-12-23,09:12:06.000,357,11075804,12765,0,1671786725,13100.00803158999,103.47622314000182,53524.544074800004 2022-12-23,09:12:10.000,357,11075774,12845,0,1671786729,13100.594090559993,103.57491096000012,53524.74670128 2022-12-23,09:12:14.000,357,11075755,12365,0,1671786733,13100.930906059999,103.20130706999771,53524.95631488 2022-12-23,09:12:18.000,357,11075762,12645,0,1671786737,13101.19362215,103.39163358000224,53525.08907016001 2022-12-23,09:12:22.000,357,11075771,12405,0,1671786741,13101.11278643,103.47622314000182,53525.26374816 2022-12-23,09:12:26.000,357,11075744,12605,0,1671786745,13101.388975139991,103.29999489000329,53525.382529200004 2022-12-23,09:12:30.000,357,11075801,12365,0,1671786749,13101.18688583999,103.19425793999835,53525.47336176001 2022-12-23,09:12:34.000,357,11075810,12685,0,1671786753,13101.05215964,102.83475231000193,53525.34060648 2022-12-23,09:12:38.000,357,11075802,12405,0,1671786757,13101.22730369999,102.92639100000088,53525.50829736 2022-12-23,09:12:42.000,357,11075745,12645,0,1671786761,13101.159940599995,102.88409622000472,53525.49432312001 2022-12-23,09:12:46.000,357,11075801,12645,0,1671786765,13101.079104879995,102.61622927999997,53525.74585944 2022-12-23,09:12:50.000,357,11075749,12365,0,1671786769,13100.439155430002,102.27082191000227,53525.571181440006 2022-12-23,09:12:54.000,357,11075756,12685,0,1671786773,13100.371792329992,102.25672365000355,53525.58515568 2022-12-23,09:12:58.000,357,11075831,12445,0,1671786777,13100.378528640002,101.81262846000027,53525.49432312001 2022-12-23,09:13:02.000,357,11075796,12605,0,1671786781,13100.634508419993,102.01705323000351,53525.53624584 2022-12-23,09:13:06.000,357,11075814,12605,0,1671786785,13100.546936389997,101.78443194000283,53525.61310416001 2022-12-23,09:13:10.000,357,11075768,12645,0,1671786789,13100.647981039998,101.77738281000347,53525.8017564 2022-12-23,09:13:14.000,357,11075816,12725,0,1671786793,13100.749025689998,101.67164585999853,53525.80874352001 2022-12-23,09:13:18.000,357,11075748,12565,0,1671786797,13100.540200080002,101.69984238000325,53525.92053744 2022-12-23,09:13:22.000,357,11075774,12525,0,1671786801,13100.499782220002,101.56590891000087,53525.94848592001 2022-12-23,09:13:26.000,357,11075741,12685,0,1671786805,13100.90396081999,101.45312283000385,53526.1511124 2022-12-23,09:13:30.000,357,11075766,12605,0,1671786809,13101.02521439999,101.28394371000468,53526.26290632001 2022-12-23,09:13:34.000,357,11075811,12645,0,1671786813,13100.762498309989,101.14296111000294,53526.47251992 2022-12-23,09:13:38.000,357,11075765,12285,0,1671786817,13100.264011369996,101.037224159998,53526.6052752 2022-12-23,09:13:42.000,357,11075746,12365,0,1671786821,13100.122548859996,100.72706244000437,53526.724056240004 2022-12-23,09:13:46.000,357,11075764,12485,0,1671786825,13099.543226199989,100.26181986000302,53526.710082 2022-12-23,09:13:50.000,357,11075814,12445,0,1671786829,13098.88980412999,100.14198464999936,53526.626236560005 2022-12-23,09:13:54.000,357,11075747,12645,0,1671786833,13098.579933869994,99.76133163000486,53526.57033960001 2022-12-23,09:13:58.000,357,11075767,12445,0,1671786837,13098.270063609998,99.43707164999796,53526.50046840001 2022-12-23,09:14:02.000,357,11075785,12445,0,1671786841,13097.825467149996,99.40887513000052,53526.50046840001 2022-12-23,09:14:06.000,357,11075751,12645,0,1671786845,13097.55601475,99.19740122999792,53526.43758432 2022-12-23,09:14:10.000,357,11075788,12525,0,1671786849,13097.084473049988,98.99297646000196,53526.54937824001 2022-12-23,09:14:14.000,357,11075744,13125,0,1671786853,13096.094235479999,98.77445343,53526.339764640004 2022-12-23,09:14:18.000,357,11075795,12405,0,1671786857,13096.094235479999,98.73215865000384,53526.0812412 2022-12-23,09:14:22.000,357,11075801,12285,0,1671786861,13096.19528013,98.71101125999849,53525.96944728 2022-12-23,09:14:26.000,357,11075733,12565,0,1671786865,13096.484941459996,98.66871648000233,53525.81573064 2022-12-23,09:14:30.000,357,11075797,12605,0,1671786869,13096.21548906,98.76740430000063,53525.67598824 2022-12-23,09:14:34.000,357,11075786,12605,0,1671786873,13096.3771605,98.97182907000388,53525.787782160005 2022-12-23,09:14:38.000,357,11075765,12605,0,1671786877,13096.25590692,98.90838690000237,53525.7668208 2022-12-23,09:14:42.000,357,11075786,12605,0,1671786881,13096.653349209992,98.61232344000018,53525.97643440001 2022-12-23,09:14:46.000,357,11075792,12565,0,1671786885,13096.53883194,98.4924882300038,53525.92752456001 2022-12-23,09:14:50.000,357,11075749,12565,0,1671786889,13097.010373639998,98.44314432000101,53526.01137 2022-12-23,09:14:54.000,357,11075778,12645,0,1671786893,13096.922801610002,98.40084954000486,53526.06027984 2022-12-23,09:14:58.000,357,11075763,12605,0,1671786897,13097.003637329988,98.23871954999777,53526.220983600004 2022-12-23,09:15:02.000,357,11075761,12925,0,1671786901,13097.39434331,98.33740737000335,53526.28386768001 2022-12-23,09:15:06.000,357,11075739,12445,0,1671786905,13097.724422499996,98.47134083999845,53526.507455520004 2022-12-23,09:15:10.000,357,11075770,12685,0,1671786909,13097.785049289996,98.53478300999996,53526.54239112 2022-12-23,09:15:14.000,357,11075811,12565,0,1671786913,13097.57622368,98.30216171999928,53526.528416880006 2022-12-23,09:15:18.000,357,11075775,12725,0,1671786917,13098.054501689992,98.08363869000459,53526.68912064001 2022-12-23,09:15:22.000,357,11075754,12365,0,1671786921,13098.458680289994,98.16822825000418,53526.745017600006 2022-12-23,09:15:26.000,357,11075760,12885,0,1671786925,13099.219883320002,97.97790173999965,53526.93366984001 2022-12-23,09:15:30.000,357,11075754,12565,0,1671786929,13099.657743469994,97.94265609000286,53527.20616752 2022-12-23,09:15:34.000,357,11075783,12565,0,1671786933,13100.344847089997,98.30921084999864,53527.4437296 2022-12-23,09:15:38.000,357,11075742,12645,0,1671786937,13100.863542959989,98.66871648000233,53527.77911136 2022-12-23,09:15:42.000,357,11075800,12405,0,1671786941,13101.12625904999,98.35150563000207,53528.184364320005 2022-12-23,09:15:46.000,357,11075775,12525,0,1671786945,13101.732526949992,98.22462128999905,53528.62455288 2022-12-23,09:15:50.000,357,11075790,12645,0,1671786949,13102.278168059995,97.90036130999943,53528.95294752 2022-12-23,09:15:54.000,357,11075809,12805,0,1671786953,13103.180833599989,97.95675435000157,53529.476981520005 2022-12-23,09:15:58.000,357,11075752,12605,0,1671786957,13103.517649099995,97.85101740000391,53530.04992536001 2022-12-23,09:16:02.000,357,11075748,12485,0,1671786961,13103.66584791999,97.69593654000346,53530.47613968001 2022-12-23,09:16:06.000,357,11075803,12605,0,1671786965,13104.75039383,97.65364176000003,53530.94427672 2022-12-23,09:16:10.000,357,11075769,12645,0,1671786969,13105.653059369994,97.540855680003,53531.54516904 2022-12-23,09:16:14.000,357,11075777,12445,0,1671786973,13105.504860549998,97.5126591599983,53532.06221592001 2022-12-23,09:16:18.000,357,11075751,12725,0,1671786977,13105.90903915,97.6888874100041,53532.390610559996 2022-12-23,09:16:22.000,357,11075755,12925,0,1671786981,13105.700213539989,97.84396827000455,53532.69105672 2022-12-23,09:16:26.000,357,11075733,12645,0,1671786985,13105.875357599994,97.71708393000154,53532.99150288001 2022-12-23,09:16:30.000,357,11075752,12645,0,1671786989,13106.205436789991,97.49856089999957,53533.08233544 2022-12-23,09:16:34.000,357,11075741,12765,0,1671786993,13106.683714799998,97.82987000999856,53533.48060128 2022-12-23,09:16:38.000,357,11075831,12645,0,1671786997,13107.027266609999,97.99904912999773,53533.65527928 2022-12-23,09:16:42.000,357,11075791,12605,0,1671787001,13107.519017239996,97.91445956999814,53533.92078984 2022-12-23,09:16:46.000,357,11075798,12445,0,1671787005,13107.849096429993,97.87921392000135,53534.270145840004 2022-12-23,09:16:50.000,357,11075791,12365,0,1671787009,13108.030976799993,98.01314739000372,53534.54264352 2022-12-23,09:16:54.000,357,11075831,12605,0,1671787013,13108.212857169994,98.00609826000436,53534.85706392 2022-12-23,09:16:58.000,357,11075803,12565,0,1671787017,13108.846070309992,97.63249437000195,53535.13654872 2022-12-23,09:17:02.000,357,11075837,12725,0,1671787021,13109.196358429988,97.65364176000003,53535.43000776 2022-12-23,09:17:06.000,357,11075777,12445,0,1671787025,13109.351293559994,97.78052610000304,53535.83526072 2022-12-23,09:17:10.000,357,11075755,12445,0,1671787029,13109.89019836,97.87216479000199,53536.233526560005 2022-12-23,09:17:14.000,357,11075807,12605,0,1671787033,13109.84304418999,97.82987000999856,53536.47807576 2022-12-23,09:17:18.000,357,11075733,12405,0,1671787037,13110.159650759997,97.92855783000414,53536.87634160001 2022-12-23,09:17:22.000,357,11075803,12565,0,1671787041,13110.7255008,97.71708393000154,53537.17678776 2022-12-23,09:17:26.000,357,11075758,12525,0,1671787045,13111.392395490002,97.76642784000433,53537.6099892 2022-12-23,09:17:30.000,357,11075748,12605,0,1671787049,13112.194016379995,97.77347697000368,53538.07113912001 2022-12-23,09:17:34.000,357,11075748,12525,0,1671787053,13112.483677709992,97.94265609000286,53538.54626328 2022-12-23,09:17:38.000,357,11075742,12565,0,1671787057,13112.766602729993,97.85806653000327,53539.02837456001 2022-12-23,09:17:42.000,357,11075789,12645,0,1671787061,13113.23814442999,98.02724565000244,53539.468563120005 2022-12-23,09:17:46.000,357,11075805,12485,0,1671787065,13113.20446288,98.17527738000354,53539.97862288 2022-12-23,09:17:50.000,357,11075740,12405,0,1671787069,13113.50759683,98.10478608000267,53540.21618496 2022-12-23,09:17:54.000,357,11075793,12805,0,1671787073,13113.736631369997,98.21052303000033,53540.691309120004 2022-12-23,09:17:58.000,357,11075805,12685,0,1671787077,13113.824203399992,98.00609826000436,53541.096562080005 2022-12-23,09:18:02.000,357,11075797,12525,0,1671787081,13114.282272479999,97.92150870000478,53541.49482792001 2022-12-23,09:18:06.000,357,11075787,12685,0,1671787085,13114.228381999994,97.94970522000222,53541.61360896 2022-12-23,09:18:10.000,357,11075737,12365,0,1671787089,13113.810730780002,97.79462436000176,53541.983926320005 2022-12-23,09:18:14.000,357,11075808,12365,0,1671787093,13114.066710559993,97.51970828999765,53542.21450128001 2022-12-23,09:18:18.000,357,11075805,12725,0,1671787097,13114.42373499,97.14610440000251,53542.42411488 2022-12-23,09:18:22.000,357,11075784,12565,0,1671787101,13114.969376100002,97.2306939600021,53542.668664079996 2022-12-23,09:18:26.000,357,11075786,12605,0,1671787105,13115.124311229993,96.86413919999904,53542.955136 2022-12-23,09:18:30.000,357,11075779,12645,0,1671787109,13115.252301119988,96.99807267000142,53543.15077536001 2022-12-23,09:18:34.000,357,11075787,12445,0,1671787113,13115.427445179994,97.11085874999844,53543.52807984 2022-12-23,09:18:38.000,357,11075713,12605,0,1671787117,13115.548698759994,97.15315353000187,53543.90538432 2022-12-23,09:18:42.000,357,11075828,12645,0,1671787121,13115.88551426,96.91348311000183,53544.163907760005 2022-12-23,09:18:46.000,357,11075824,12485,0,1671787125,13116.195384519997,96.73020573000395,53544.44339256001 2022-12-23,09:18:50.000,357,11075740,12565,0,1671787129,13116.95658754999,96.58217400000285,53544.93249096 2022-12-23,09:18:54.000,357,11075786,12605,0,1671787133,13117.428129250002,96.64561617000436,53545.35171816 2022-12-23,09:18:58.000,357,11075795,12525,0,1671787137,13116.89596075999,96.51168270000198,53545.791906720005 2022-12-23,09:19:02.000,357,11075753,12645,0,1671787141,13116.410946440003,96.39184748999833,53546.15523696 2022-12-23,09:19:06.000,357,11075796,12605,0,1671787145,13115.730579129995,96.27201228000195,53546.32991496 2022-12-23,09:19:10.000,357,11075754,12525,0,1671787149,13115.137783849998,96.01119447000383,53546.3089536 2022-12-23,09:19:14.000,357,11075787,12525,0,1671787153,13114.949167170002,95.60939406000398,53546.49760584 2022-12-23,09:19:18.000,357,11075758,12605,0,1671787157,13114.349635579994,95.39087103000202,53546.45568312001 2022-12-23,09:19:22.000,357,11075783,12645,0,1671787161,13114.241854619999,95.09480756999983,53546.48363160001 2022-12-23,09:19:26.000,357,11075830,12685,0,1671787165,13113.985874839993,94.819891500003,53546.39978616 2022-12-23,09:19:30.000,357,11075772,12485,0,1671787169,13113.803994469992,94.50972978000209,53546.56747704 2022-12-23,09:19:34.000,357,11075786,12445,0,1671787173,13113.211199189995,94.53087717000017,53546.59542552 2022-12-23,09:19:38.000,357,11075787,12725,0,1671787177,13112.820493209998,94.33350153000356,53546.630361120006 2022-12-23,09:19:42.000,357,11075755,12685,0,1671787181,13113.15730870999,94.16432241000439,53546.63734824 2022-12-23,09:19:46.000,357,11075736,12885,0,1671787185,13113.50759683,94.05858545999945,53546.70023232001 2022-12-23,09:19:50.000,357,11075829,12205,0,1671787189,13114.262063549999,93.73432547999982,53546.83997472001 2022-12-23,09:19:54.000,357,11075779,12485,0,1671787193,13114.760550489991,93.60744114000408,53547.16836936 2022-12-23,09:19:58.000,357,11075828,12765,0,1671787197,13115.279246359998,93.33252506999997,53547.685416240005 2022-12-23,09:20:02.000,357,11075787,12485,0,1671787201,13115.333136839989,93.52990071000386,53548.020798000005 2022-12-23,09:20:06.000,357,11075829,12645,0,1671787205,13114.902012999992,93.36072159000469,53548.30028280001 2022-12-23,09:20:10.000,357,11075770,12645,0,1671787209,13115.144520159993,92.98006857000291,53548.67758728 2022-12-23,09:20:14.000,357,11075751,12645,0,1671787213,13115.872041639996,92.71220162999816,53548.8243168 2022-12-23,09:20:18.000,357,11075758,12645,0,1671787217,13116.269483930002,92.44433469000069,53549.194634160005 2022-12-23,09:20:22.000,357,11075794,12525,0,1671787221,13116.673662529989,92.35269600000174,53549.46713184 2022-12-23,09:20:26.000,357,11075804,12445,0,1671787225,13117.226039950001,92.38089251999918,53549.816487840006 2022-12-23,09:20:30.000,357,11075806,12725,0,1671787229,13117.812098919989,92.63466119999794,53550.0470628 2022-12-23,09:20:34.000,357,11075803,12525,0,1671787233,13118.452048369996,92.71220162999816,53550.62699376001 2022-12-23,09:20:38.000,357,11075804,12485,0,1671787237,13119.098734129999,92.83908597000118,53551.14404064 2022-12-23,09:20:42.000,357,11075774,12725,0,1671787241,13119.711738339996,93.14219856000273,53551.6191648 2022-12-23,09:20:46.000,357,11075756,12605,0,1671787245,13120.041817529993,93.4100655000002,53552.0733276 2022-12-23,09:20:50.000,357,11075725,12645,0,1671787249,13120.69523959999,93.6215394000028,53552.667232800006 2022-12-23,09:20:54.000,357,11075797,12645,0,1671787253,13121.085945580002,93.81891503999941,53553.21222816001 2022-12-23,09:20:58.000,357,11075755,12725,0,1671787257,13121.887566469995,93.98104502999922,53553.71530080001 2022-12-23,09:21:02.000,357,11075758,12485,0,1671787261,13122.217645659992,93.98104502999922,53554.19741208001 2022-12-23,09:21:06.000,357,11075811,12485,0,1671787265,13122.574670089998,94.35464892000164,53554.71445896 2022-12-23,09:21:10.000,357,11075767,12365,0,1671787269,13122.83064986999,94.5731719500036,53555.18958312 2022-12-23,09:21:14.000,357,11075814,12605,0,1671787273,13122.95863976,94.60136847000103,53555.52496488 2022-12-23,09:21:18.000,357,11075828,12845,0,1671787277,13123.436917769992,94.50972978000209,53555.93720496 2022-12-23,09:21:22.000,357,11075817,12645,0,1671787281,13123.901723159994,94.59431934000168,53556.34245792 2022-12-23,09:21:26.000,357,11075770,12525,0,1671787285,13124.649453569997,94.62251585999911,53556.80360784 2022-12-23,09:21:30.000,357,11075719,12605,0,1671787289,13125.222039919994,94.90448106000258,53557.2088608 2022-12-23,09:21:34.000,357,11075761,12405,0,1671787293,13125.161413129994,94.82694063000235,53557.58616528 2022-12-23,09:21:38.000,357,11075799,12605,0,1671787297,13125.32982087999,94.74940020000213,53557.92853416 2022-12-23,09:21:42.000,357,11075822,12885,0,1671787301,13125.363502429995,94.82694063000235,53558.082250800006 2022-12-23,09:21:46.000,357,11075752,12565,0,1671787305,13125.545382799995,94.92562845000066,53558.33378712 2022-12-23,09:21:50.000,357,11075795,12645,0,1671787309,13126.185332249988,94.99611975000153,53558.61327192 2022-12-23,09:21:54.000,357,11075769,12645,0,1671787313,13126.7579186,95.08775844000047,53558.850834000004 2022-12-23,09:21:58.000,357,11075753,12645,0,1671787317,13127.141888270002,95.15824974000134,53559.256086960006 2022-12-23,09:22:02.000,357,11075740,12565,0,1671787321,13127.485440079989,95.30628147000243,53559.61243008001 2022-12-23,09:22:06.000,357,11075727,12685,0,1671787325,13127.943509159995,95.36267451000458,53559.94082472 2022-12-23,09:22:10.000,357,11075772,12485,0,1671787329,13128.381369310002,95.4120184200001,53560.381013280006 2022-12-23,09:22:14.000,357,11075784,12525,0,1671787333,13128.394841929992,95.19349538999813,53560.716395040006 2022-12-23,09:22:18.000,357,11075817,12525,0,1671787337,13128.394841929992,95.17234800000006,53561.00286696001 2022-12-23,09:22:22.000,357,11075791,12645,0,1671787341,13128.630612779998,95.0172671399996,53561.268377520006 2022-12-23,09:22:26.000,357,11075800,12525,0,1671787345,13128.340951450002,94.81284237000364,53561.49196536 2022-12-23,09:22:30.000,357,11075780,12285,0,1671787349,13127.88961867999,94.34759979000228,53561.66664336 2022-12-23,09:22:34.000,357,11075783,12565,0,1671787353,13127.640375209994,94.29825587999949,53561.71555320001 2022-12-23,09:22:38.000,357,11075747,12725,0,1671787357,13127.189042439997,94.3123541399982,53561.81337288001 2022-12-23,09:22:42.000,357,11075806,12485,0,1671787361,13126.71076442999,94.2136663199999,53561.82734712 2022-12-23,09:22:46.000,357,11075824,12285,0,1671787365,13126.279640589994,94.03038894000201,53561.84132136001 2022-12-23,09:22:50.000,357,11075772,12565,0,1671787369,13126.064078670002,93.83301329999813,53561.7854244 2022-12-23,09:22:54.000,357,11075816,12645,0,1671787373,13125.18835836999,93.42416375999892,53561.59677216001 2022-12-23,09:22:58.000,357,11075794,12725,0,1671787377,13124.103812459995,93.47350767000171,53561.42908128001 2022-12-23,09:23:02.000,357,11075756,12525,0,1671787381,13123.214619539991,93.29727942000318,53561.149596480005 2022-12-23,09:23:06.000,357,11075777,12525,0,1671787385,13122.581406399993,93.04351074000442,53560.8421632 2022-12-23,09:23:10.000,357,11075784,12965,0,1671787389,13121.69221347999,92.77564379999967,53560.548704160006 2022-12-23,09:23:14.000,357,11075805,12485,0,1671787393,13120.776075319991,92.84613510000054,53560.19934816 2022-12-23,09:23:18.000,357,11075842,12645,0,1671787397,13120.048553840003,92.62761206999858,53559.77313384 2022-12-23,09:23:22.000,357,11075806,12405,0,1671787401,13119.799310369992,92.47253120999812,53559.374868000006 2022-12-23,09:23:26.000,357,11075783,12605,0,1671787405,13119.873409779997,92.31040121999831,53558.98358928 2022-12-23,09:23:30.000,357,11075752,12685,0,1671787409,13119.907091330002,92.2610573100028,53558.66218176 2022-12-23,09:23:34.000,357,11075826,12525,0,1671787413,13119.799310369992,92.07073079999827,53558.38968408001 2022-12-23,09:23:38.000,357,11075798,12405,0,1671787417,13119.758892509992,92.20466427000065,53558.12417352001 2022-12-23,09:23:42.000,357,11075848,12325,0,1671787421,13119.19304246999,91.94384646000253,53557.94949552 2022-12-23,09:23:46.000,357,11075800,12285,0,1671787425,13118.889908519988,91.64073387000099,53557.69097208001 2022-12-23,09:23:50.000,357,11075774,12285,0,1671787429,13118.862963279993,91.42221083999902,53557.4184744 2022-12-23,09:23:54.000,357,11075850,12285,0,1671787433,13118.4048942,91.13319651000347,53557.08309264 2022-12-23,09:23:58.000,357,11075719,12445,0,1671787437,13118.128705489995,91.0627052100026,53556.76168512001 2022-12-23,09:24:02.000,357,11075761,12485,0,1671787441,13117.859253089999,91.0627052100026,53556.55905864 2022-12-23,09:24:06.000,357,11075765,12445,0,1671787445,13117.482019729992,90.86532956999872,53556.30752232001 2022-12-23,09:24:10.000,357,11075809,12485,0,1671787449,13117.246248880001,90.74549436000234,53556.15380568 2022-12-23,09:24:14.000,357,11075769,12485,0,1671787453,13117.14520423,90.59041350000189,53555.99310192001 2022-12-23,09:24:18.000,357,11075762,12685,0,1671787457,13117.441601869992,90.66090480000275,53555.83938528 2022-12-23,09:24:22.000,357,11075789,12645,0,1671787461,13117.576328069998,90.69615044999955,53555.58784896001 2022-12-23,09:24:26.000,357,11075817,12565,0,1671787465,13117.562855449993,90.54811871999846,53555.43413232 2022-12-23,09:24:30.000,357,11075838,12565,0,1671787469,13117.865989399994,90.69615044999955,53555.350286880006 2022-12-23,09:24:34.000,357,11075824,12965,0,1671787473,13118.452048369996,90.89352609000343,53555.161634640004 2022-12-23,09:24:38.000,357,11075785,12605,0,1671787477,13119.024634719994,90.79483826999785,53555.22451872001 2022-12-23,09:24:42.000,357,11075787,12445,0,1671787481,13119.731947269996,90.73844523000298,53555.30836416 2022-12-23,09:24:46.000,357,11075833,12645,0,1671787485,13120.378633029999,90.49172568000358,53555.50400352 2022-12-23,09:24:50.000,357,11075788,12485,0,1671787489,13120.769339009996,90.38598872999864,53555.685668640006 2022-12-23,09:24:54.000,357,11075778,12605,0,1671787493,13121.247617020003,90.70319957999891,53555.82541104001 2022-12-23,09:24:58.000,357,11075770,12485,0,1671787497,13121.537278349999,90.87237869999808,53555.95816632 2022-12-23,09:25:02.000,357,11075777,12725,0,1671787501,13121.746103959995,90.93582086999959,53556.055986 2022-12-23,09:25:06.000,357,11075832,12605,0,1671787505,13122.251327209997,91.08385260000068,53556.13284432 2022-12-23,09:25:10.000,357,11075817,12645,0,1671787509,13122.554461159998,90.90057522000279,53556.22367688 2022-12-23,09:25:14.000,357,11075753,12605,0,1671787513,13122.460152819993,90.82303479000257,53556.335470800004 2022-12-23,09:25:18.000,357,11075762,12725,0,1671787517,13122.170491489996,90.67500306000147,53556.3704064 2022-12-23,09:25:22.000,357,11075799,12565,0,1671787521,13122.008820049996,90.32254656000441,53556.37739352001 2022-12-23,09:25:26.000,357,11075761,12645,0,1671787525,13121.87409384999,90.08992527000373,53556.3005352 2022-12-23,09:25:30.000,357,11075763,12485,0,1671787529,13121.85388491999,89.9841883199988,53556.237651120005 2022-12-23,09:25:34.000,357,11075811,12645,0,1671787533,13122.372580789997,89.77271442000347,53556.1957284 2022-12-23,09:25:38.000,357,11075745,12685,0,1671787537,13122.621824259993,89.75156702999811,53556.10489584 2022-12-23,09:25:42.000,357,11075805,12365,0,1671787541,13122.668978429989,89.81500919999962,53556.06297312001 2022-12-23,09:25:46.000,357,11075806,12765,0,1671787545,13122.924958209995,89.8009109400009,53556.021050400006 2022-12-23,09:25:50.000,357,11075807,12645,0,1671787549,13123.07989334,89.79386181000154,53556.055986 2022-12-23,09:25:54.000,357,11075773,12405,0,1671787553,13123.19441060999,89.76566529000411,53555.89528224001 2022-12-23,09:25:58.000,357,11075794,12805,0,1671787557,13123.09336595999,89.71632138000132,53555.90925648 2022-12-23,09:26:02.000,357,11075790,12725,0,1671787561,13123.127047509995,89.48370009000064,53555.832398160004 2022-12-23,09:26:06.000,357,11075764,12285,0,1671787565,13123.10010227,89.62468269000237,53555.902269360005 2022-12-23,09:26:10.000,357,11075803,12485,0,1671787569,13122.985584999995,89.94189354000264,53555.832398160004 2022-12-23,09:26:14.000,357,11075796,12525,0,1671787573,13122.318690309992,89.6035353000043,53555.62278456 2022-12-23,09:26:18.000,357,11075747,12645,0,1671787577,13121.968402189996,89.03960490000463,53555.39220960001 2022-12-23,09:26:22.000,357,11075731,12565,0,1671787581,13121.887566469995,88.66600101000222,53555.16862176 2022-12-23,09:26:26.000,357,11075753,12565,0,1671787585,13122.00208374,88.33469190000324,53555.0428536 2022-12-23,09:26:30.000,357,11075791,12725,0,1671787589,13122.460152819993,88.32764277000388,53554.826252880004 2022-12-23,09:26:34.000,357,11075773,12485,0,1671787593,13122.97211237999,88.8986223000029,53554.777343040005 2022-12-23,09:26:38.000,357,11075778,12645,0,1671787597,13123.07989334,89.03960490000463,53554.84022712001 2022-12-23,09:26:42.000,357,11075750,12565,0,1671787601,13123.268510019996,89.04665403000399,53554.9031112 2022-12-23,09:26:46.000,357,11075738,12485,0,1671787605,13123.302191570001,88.85632751999947,53554.9031112 2022-12-23,09:26:50.000,357,11075778,12365,0,1671787609,13123.591852899997,88.39813407000474,53554.959008159996 2022-12-23,09:26:54.000,357,11075798,12605,0,1671787613,13124.063394599994,88.31354450999788,53554.9729824 2022-12-23,09:26:58.000,357,11075772,12525,0,1671787617,13124.555145229991,88.18666017000214,53555.00791800001 2022-12-23,09:27:02.000,357,11075781,12445,0,1671787621,13124.669662499997,87.89764583999931,53554.993943760004 2022-12-23,09:27:06.000,357,11075817,12565,0,1671787625,13124.548408919996,87.62272977000248,53554.896124080005 2022-12-23,09:27:10.000,357,11075821,12525,0,1671787629,13124.022976739994,87.31961718000093,53554.81926576001 2022-12-23,09:27:14.000,357,11075748,12485,0,1671787633,13122.985584999995,87.0447011100041,53554.56772944 2022-12-23,09:27:18.000,357,11075815,12285,0,1671787637,13122.338899239992,86.52306549000059,53554.36510296001 2022-12-23,09:27:22.000,357,11075774,12445,0,1671787641,13121.645059309994,86.06487203999859,53554.09260528 2022-12-23,09:27:26.000,357,11075805,12605,0,1671787645,13121.025318790002,85.75471031999768,53553.771197760005 2022-12-23,09:27:30.000,357,11075754,12485,0,1671787649,13120.088971699988,85.04979732000356,53553.45677736001 2022-12-23,09:27:34.000,357,11075799,12325,0,1671787653,13119.36145022,84.64799691000371,53552.89780776 2022-12-23,09:27:38.000,357,11075773,12765,0,1671787657,13118.411630509996,84.30258953999873,53552.478580560004 2022-12-23,09:27:42.000,357,11075797,12445,0,1671787661,13117.219303639991,83.8796417400008,53551.975507920004 2022-12-23,09:27:46.000,357,11075796,12485,0,1671787665,13116.808388729994,83.59062740999798,53551.45147392 2022-12-23,09:27:50.000,357,11075745,12685,0,1671787669,13116.363792269993,83.20292526000412,53550.7807104 2022-12-23,09:27:54.000,357,11075865,12565,0,1671787673,13115.79794222999,82.97030397000344,53550.43135440001 2022-12-23,09:27:58.000,357,11075817,12445,0,1671787677,13115.272510049988,82.46276660999865,53549.87937192 2022-12-23,09:28:02.000,357,11075790,12485,0,1671787681,13114.969376100002,82.2724401000014,53549.481106080006 2022-12-23,09:28:06.000,357,11075831,12525,0,1671787685,13114.841386209991,82.16670315000374,53549.04091752 2022-12-23,09:28:10.000,357,11075787,12685,0,1671787689,13114.760550489991,82.28653836000012,53548.72649712 2022-12-23,09:28:14.000,357,11075783,12485,0,1671787693,13114.282272479999,82.21604705999925,53548.48893504 2022-12-23,09:28:18.000,357,11075746,12445,0,1671787697,13113.857884949997,81.88473795000027,53548.139579040006 2022-12-23,09:28:22.000,357,11075742,12685,0,1671787701,13113.11689084999,81.37720059000276,53547.79721016001 2022-12-23,09:28:26.000,357,11075743,12565,0,1671787705,13112.800284279998,81.0599897400025,53547.468815520006 2022-12-23,09:28:30.000,357,11075793,12885,0,1671787709,13112.315269959996,81.23621799000102,53547.063562560004 2022-12-23,09:28:34.000,357,11075751,12725,0,1671787713,13111.85720087999,81.08818625999993,53546.56747704 2022-12-23,09:28:38.000,357,11075833,12445,0,1671787717,13111.466494899993,80.7004841099988,53546.3089536 2022-12-23,09:28:42.000,357,11075801,12605,0,1671787721,13111.062316299991,80.06606240999827,53545.91767488 2022-12-23,09:28:46.000,357,11075826,12485,0,1671787725,13110.77939127999,79.81229372999951,53545.56133176 2022-12-23,09:28:50.000,357,11075767,12685,0,1671787729,13110.274168030002,79.80524460000015,53545.22595 2022-12-23,09:28:54.000,357,11075802,12645,0,1671787733,13109.694845369995,79.76999895000336,53544.86261976 2022-12-23,09:28:58.000,357,11075771,12645,0,1671787737,13109.034686990002,79.69950765000249,53544.499289520005 2022-12-23,09:29:02.000,357,11075784,12405,0,1671787741,13108.313901819994,79.29770724000264,53544.15692064001 2022-12-23,09:29:06.000,357,11075800,12445,0,1671787745,13107.963613699998,79.14262638000218,53543.78660328 2022-12-23,09:29:10.000,357,11075846,12525,0,1671787749,13107.512280930001,78.98049639000237,53543.33244048 2022-12-23,09:29:14.000,357,11075791,12605,0,1671787753,13107.35060949,79.02279116999853,53543.0948784 2022-12-23,09:29:18.000,357,11075790,12565,0,1671787757,13106.919485649989,79.06508595000196,53542.67565120001 2022-12-23,09:29:22.000,357,11075809,12805,0,1671787761,13106.461416569997,78.93820160999894,53542.47302472 2022-12-23,09:29:26.000,357,11075784,12605,0,1671787765,13106.15154631,78.85361204999936,53542.15860432 2022-12-23,09:29:30.000,357,11075817,12605,0,1671787769,13105.92251176999,78.77607161999913,53542.053797520006 2022-12-23,09:29:34.000,357,11075789,12725,0,1671787773,13105.619377819989,78.81836640000256,53541.90706800001 2022-12-23,09:29:38.000,357,11075810,12485,0,1671787777,13105.92924808,78.88885770000343,53541.816235440005 2022-12-23,09:29:42.000,357,11075758,12565,0,1671787781,13106.205436789991,79.01574203999917,53541.8721324 2022-12-23,09:29:46.000,357,11075767,12565,0,1671787785,13106.676978490003,79.00869290999981,53541.94899072 2022-12-23,09:29:50.000,357,11075816,12525,0,1671787789,13107.02053029999,79.03688943000452,53542.102707360005 2022-12-23,09:29:54.000,357,11075771,12485,0,1671787793,13107.24282852999,78.98049639000237,53542.221488400006 2022-12-23,09:29:58.000,357,11075765,12485,0,1671787797,13107.485335689991,78.96639813000365,53542.41712776 2022-12-23,09:30:02.000,357,11075759,12685,0,1671787801,13108.28695658,78.77607161999913,53542.69661256001 2022-12-23,09:30:06.000,357,11075818,12605,0,1671787805,13109.007741749992,78.8113172700032,53542.990071600005 2022-12-23,09:30:10.000,357,11075751,12565,0,1671787809,13109.82283525999,78.85361204999936,53543.36038896 2022-12-23,09:30:14.000,357,11075748,12365,0,1671787813,13110.523411499998,79.02279116999853,53543.72371920001 2022-12-23,09:30:18.000,357,11075798,12525,0,1671787817,13111.183569879991,79.1214789900041,53544.177881999996 2022-12-23,09:30:22.000,357,11075807,12605,0,1671787821,13111.870673499994,79.24131420000049,53544.63903192001 2022-12-23,09:30:26.000,357,11075776,12365,0,1671787825,13112.281588409991,79.38934593000158,53545.09319472001 2022-12-23,09:30:30.000,357,11075801,12405,0,1671787829,13112.551040810002,79.58672156999819,53545.407615120006 2022-12-23,09:30:34.000,357,11075804,12405,0,1671787833,13112.726184869993,79.64311461000034,53545.791906720005 2022-12-23,09:30:38.000,357,11075832,12445,0,1671787837,13113.009109889994,79.72770416999992,53546.09934000001 2022-12-23,09:30:42.000,357,11075805,12525,0,1671787841,13113.22467181,79.83344112000486,53546.511580080005 2022-12-23,09:30:46.000,357,11075764,12645,0,1671787845,13113.473915279996,79.94622720000189,53546.81202624 2022-12-23,09:30:50.000,357,11075805,12485,0,1671787849,13113.696213509997,80.03081676000147,53547.182343600005 2022-12-23,09:30:54.000,357,11075770,12845,0,1671787853,13113.622114099991,79.86868677000166,53547.48278976 2022-12-23,09:30:58.000,357,11075835,12605,0,1671787857,13113.756840299997,79.66426199999842,53547.76227456 2022-12-23,09:31:02.000,357,11075772,12645,0,1671787861,13113.662531959992,79.6149180900029,53547.90900408 2022-12-23,09:31:06.000,357,11075793,12645,0,1671787865,13113.595168859996,79.55852505000075,53548.1256048 2022-12-23,09:31:10.000,357,11075770,12405,0,1671787869,13113.37960693999,79.62196722000226,53548.18150176001 2022-12-23,09:31:14.000,357,11075829,12445,0,1671787873,13113.4873879,79.41049331999966,53548.20246312 2022-12-23,09:31:18.000,357,11075797,12325,0,1671787877,13113.763576609992,79.41754244999902,53548.22342448 2022-12-23,09:31:22.000,357,11075773,12525,0,1671787881,13113.810730780002,79.48098462000053,53548.29329568 2022-12-23,09:31:26.000,357,11075771,12365,0,1671787885,13113.635586719996,79.45278810000309,53548.41906384001 2022-12-23,09:31:30.000,357,11075814,12565,0,1671787889,13113.39981586999,79.21311768000305,53548.55880624 2022-12-23,09:31:34.000,357,11075805,12805,0,1671787893,13113.063000369999,79.20606855000369,53548.48194792 2022-12-23,09:31:38.000,357,11075767,12605,0,1671787897,13112.679030699997,79.34705114999815,53548.38412824 2022-12-23,09:31:42.000,357,11075764,12365,0,1671787901,13112.402841989991,79.47393549000117,53548.31425704 2022-12-23,09:31:46.000,357,11075803,12645,0,1671787905,13112.389369370001,79.53737766000268,53548.237398720004 2022-12-23,09:31:50.000,357,11075781,12445,0,1671787909,13112.449996160001,79.46688636000181,53548.0557336 2022-12-23,09:31:54.000,357,11075766,12365,0,1671787913,13112.476941399997,79.62901635000162,53547.99284952001 2022-12-23,09:31:58.000,357,11075713,12605,0,1671787917,13112.604931289992,79.74180242999864,53547.971888160006 2022-12-23,09:32:02.000,357,11075833,12845,0,1671787921,13112.665558079992,79.84049025000422,53548.069707840004 2022-12-23,09:32:06.000,357,11075782,12445,0,1671787925,13112.449996160001,79.88278503000038,53548.07669496 2022-12-23,09:32:10.000,357,11075742,12565,0,1671787929,13112.322006269991,80.06606240999827,53547.99983664 2022-12-23,09:32:14.000,357,11075795,12765,0,1671787933,13112.389369370001,80.15065196999785,53548.020798000005 2022-12-23,09:32:18.000,357,11075787,12565,0,1671787937,13112.564513429992,80.08720980000362,53547.99983664 2022-12-23,09:32:22.000,357,11075746,12645,0,1671787941,13112.618403909997,79.96737458999996,53547.93695256 2022-12-23,09:32:26.000,357,11075749,12285,0,1671787945,13112.551040810002,80.0731115400049,53547.89502984001 2022-12-23,09:32:30.000,357,11075794,12485,0,1671787949,13112.11991696999,80.28458544000023,53547.72035184 2022-12-23,09:32:34.000,357,11075832,12565,0,1671787953,13112.153598519995,80.39032238999789,53547.77624880001 2022-12-23,09:32:38.000,357,11075752,12805,0,1671787957,13111.92456398,80.50310847000219,53547.69240336 2022-12-23,09:32:42.000,357,11075811,12565,0,1671787961,13111.98519077,80.51720673000091,53547.62951928001 2022-12-23,09:32:46.000,357,11075754,12805,0,1671787965,13112.22769793,80.665238460002,53547.53868672001 2022-12-23,09:32:50.000,357,11075801,12725,0,1671787969,13112.793547969988,80.7004841099988,53547.76227456 2022-12-23,09:32:54.000,357,11075791,12565,0,1671787973,13113.521069449991,80.74277889000223,53547.8810556 2022-12-23,09:32:58.000,357,11075728,12525,0,1671787977,13114.046501629993,80.86261409999861,53548.07669496 2022-12-23,09:33:02.000,357,11075816,12485,0,1671787981,13114.32269034,81.20802147000359,53548.3352184 2022-12-23,09:33:06.000,357,11075744,12485,0,1671787985,13114.571933809995,81.4335936300049,53548.55880624 2022-12-23,09:33:10.000,357,11075767,12685,0,1671787989,13114.780759419991,81.87063969000155,53548.74745848 2022-12-23,09:33:14.000,357,11075812,12645,0,1671787993,13115.171465400002,82.05391706999944,53548.957072080004 2022-12-23,09:33:18.000,357,11075778,12365,0,1671787997,13115.55543506999,82.23719445000461,53549.1038016 2022-12-23,09:33:22.000,357,11075809,12405,0,1671788001,13115.75752436999,82.41342270000314,53549.313415200006 2022-12-23,09:33:26.000,357,11075794,12805,0,1671788005,13115.65647971999,82.37817704999907,53549.39726064 2022-12-23,09:33:30.000,357,11075765,12605,0,1671788009,13115.178201709998,82.44161922000058,53549.54399016 2022-12-23,09:33:34.000,357,11075772,12605,0,1671788013,13114.64603322,82.60374921000039,53549.50905456 2022-12-23,09:33:38.000,357,11075788,12765,0,1671788017,13113.985874839993,82.81522311000299,53549.362325040005 2022-12-23,09:33:42.000,357,11075844,12605,0,1671788021,13113.39981586999,82.94915657999809,53549.15271144 2022-12-23,09:33:46.000,357,11075799,12605,0,1671788025,13112.813756899988,82.99145136000152,53548.8243168 2022-12-23,09:33:50.000,357,11075772,12605,0,1671788029,13112.06602649,82.90686180000193,53548.5098964 2022-12-23,09:33:54.000,357,11075774,12485,0,1671788033,13110.86022699999,82.80112485000427,53547.8810556 2022-12-23,09:33:58.000,357,11075776,12565,0,1671788037,13109.775681089995,82.81522311000299,53547.41291856001 2022-12-23,09:34:02.000,357,11075771,12685,0,1671788041,13108.657453629996,82.80112485000427,53546.81901336001 2022-12-23,09:34:06.000,357,11075797,12645,0,1671788045,13108.071394659994,82.79407572000491,53546.225108160004 2022-12-23,09:34:10.000,357,11075801,12685,0,1671788049,13107.869305359993,82.7306335500034,53545.68709992 2022-12-23,09:34:14.000,357,11075776,12485,0,1671788053,13108.051185729993,82.82227224000235,53545.19800152 2022-12-23,09:34:18.000,357,11075761,12445,0,1671788057,13108.54967267,82.96325484000408,53544.86261976 2022-12-23,09:34:22.000,357,11075714,12525,0,1671788061,13109.128995329993,83.3227604700005,53544.77877432001 2022-12-23,09:34:26.000,357,11075767,12605,0,1671788065,13109.432129279994,83.60472567000397,53544.72287736 2022-12-23,09:34:30.000,357,11075811,12565,0,1671788069,13109.80262632999,83.92193652000424,53544.6320448 2022-12-23,09:34:34.000,357,11075782,12565,0,1671788073,13110.024924559992,84.15455781000492,53544.59012208001 2022-12-23,09:34:38.000,357,11075784,12405,0,1671788077,13110.152914450002,84.33078606000345,53544.618070560005 2022-12-23,09:34:42.000,357,11075745,12485,0,1671788081,13110.024924559992,84.53521082999941,53544.57614784 2022-12-23,09:34:46.000,357,11075797,12525,0,1671788085,13109.997979319996,84.52816170000006,53544.527238 2022-12-23,09:34:50.000,357,11075735,12685,0,1671788089,13109.70158167999,84.60570213000028,53544.513263759996 2022-12-23,09:34:54.000,357,11075772,12365,0,1671788093,13109.331084629994,84.70438994999859,53544.380508480004 2022-12-23,09:34:58.000,357,11075727,12645,0,1671788097,13109.48601976,84.66914430000179,53544.19884336 2022-12-23,09:35:02.000,357,11075737,12565,0,1671788101,13109.836307879996,84.57750561000285,53544.03813960001 2022-12-23,09:35:06.000,357,11075758,12605,0,1671788105,13109.950825150001,84.65504604000307,53543.8634616 2022-12-23,09:35:10.000,357,11075770,12485,0,1671788109,13109.674636439995,84.66914430000179,53543.69577072 2022-12-23,09:35:14.000,357,11075754,12845,0,1671788113,13109.081841159998,84.70438994999859,53543.46519576001 2022-12-23,09:35:18.000,357,11075786,12605,0,1671788117,13108.414946469995,84.74668473000202,53543.21365944 2022-12-23,09:35:22.000,357,11075765,12525,0,1671788121,13107.478599379996,84.88061820000439,53542.79443224001 2022-12-23,09:35:26.000,357,11075774,12565,0,1671788125,13106.845386239998,84.81012690000352,53542.61276712 2022-12-23,09:35:30.000,357,11075824,12445,0,1671788129,13106.14480999999,84.95110949999798,53542.17956568 2022-12-23,09:35:34.000,357,11075828,12565,0,1671788133,13105.336452800002,84.9793060200027,53541.74636424 2022-12-23,09:35:38.000,357,11075792,12405,0,1671788137,13104.757130139995,84.91586385000119,53541.145471920005 2022-12-23,09:35:42.000,357,11075739,12565,0,1671788141,13104.198016410002,84.7325864700033,53540.66336064001 2022-12-23,09:35:46.000,357,11075759,12565,0,1671788145,13103.719738399996,84.5211125700007,53540.04849408 2022-12-23,09:35:50.000,357,11075754,12405,0,1671788149,13103.167360979998,84.175705200003,53539.44061464001 2022-12-23,09:35:54.000,357,11075798,12645,0,1671788153,13102.662137729996,84.04177173000062,53538.70696704 2022-12-23,09:35:58.000,357,11075723,12325,0,1671788157,13102.399421639995,84.10521390000213,53538.28773984001 2022-12-23,09:36:02.000,357,11075791,12605,0,1671788161,13102.399421639995,84.39422822999768,53537.742744480005 2022-12-23,09:36:06.000,357,11075756,12645,0,1671788165,13102.675610350001,84.56340735000413,53537.36544 2022-12-23,09:36:10.000,357,11075782,12445,0,1671788169,13102.985480609997,84.96520776000398,53537.06499384001 2022-12-23,09:36:14.000,357,11075747,12525,0,1671788173,13103.167360979998,85.14848514000187,53536.98813552 2022-12-23,09:36:18.000,357,11075798,12365,0,1671788177,13103.281878249989,85.39520469000126,53536.84839312001 2022-12-23,09:36:22.000,357,11075810,12565,0,1671788181,13103.416604449994,85.64192424000066,53536.638779520006 2022-12-23,09:36:26.000,357,11075782,12525,0,1671788185,13103.63216637,85.67716989000473,53536.69467648 2022-12-23,09:36:30.000,357,11075766,12645,0,1671788189,13103.760156259996,85.79700510000112,53536.5269856 2022-12-23,09:36:34.000,357,11075766,12445,0,1671788193,13103.248196699999,85.87454553000134,53536.450127280004 2022-12-23,09:36:38.000,357,11075796,12685,0,1671788197,13102.628456179991,85.92388944000413,53536.317372 2022-12-23,09:36:42.000,357,11075797,12605,0,1671788201,13101.786417429998,85.88864379000006,53536.2125652 2022-12-23,09:36:46.000,357,11075789,12325,0,1671788205,13101.139731669995,85.77585771000304,53535.94006752001 2022-12-23,09:36:50.000,357,11075757,12525,0,1671788209,13100.526727459997,85.62077685000258,53535.513853200006 2022-12-23,09:36:54.000,357,11075798,12605,0,1671788213,13099.583644059989,85.48684338000021,53535.15052296001 2022-12-23,09:36:58.000,357,11075831,12485,0,1671788217,13098.60687910999,85.46569599000213,53534.507707920005 2022-12-23,09:37:02.000,357,11075751,12685,0,1671788221,13098.020820140002,85.43045033999806,53534.053545120005 2022-12-23,09:37:06.000,357,11075735,12885,0,1671788225,13097.502124269995,85.40930294999998,53533.550472480005 2022-12-23,09:37:10.000,357,11075781,12525,0,1671788229,13096.922801610002,85.54323642000236,53532.879708960005 2022-12-23,09:37:14.000,357,11075786,12405,0,1671788233,13096.39063311999,85.64897337000002,53532.43952040001 2022-12-23,09:37:18.000,357,11075782,12685,0,1671788237,13095.474494959992,85.91684031000477,53531.8106796 2022-12-23,09:37:22.000,357,11075782,12605,0,1671788241,13094.767182409989,85.93093857000349,53531.33555544 2022-12-23,09:37:26.000,357,11075772,12685,0,1671788245,13094.107024029996,86.08601943000394,53530.62985632 2022-12-23,09:37:30.000,357,11075773,12605,0,1671788249,13093.083104910002,86.10011769000266,53530.147745040005 2022-12-23,09:37:34.000,357,11075794,12525,0,1671788253,13092.227593539988,86.2411002900044,53529.42108456001 2022-12-23,09:37:38.000,357,11075762,12525,0,1671788257,13091.33166430999,86.41732854000293,53528.736346800004 2022-12-23,09:37:42.000,357,11075805,12525,0,1671788261,13090.718660099992,86.41027941000357,53527.98872496001 2022-12-23,09:37:46.000,357,11075743,12525,0,1671788265,13090.05850172,86.38913201999821,53527.31796144001 2022-12-23,09:37:50.000,357,11075784,12445,0,1671788269,13089.19625403999,86.61470417999953,53526.59130096 2022-12-23,09:37:54.000,357,11075803,12645,0,1671788273,13088.347478980002,86.91781677000108,53525.99040864 2022-12-23,09:37:58.000,357,11075781,12365,0,1671788277,13087.566067019994,87.05879937000282,53525.34060648 2022-12-23,09:38:02.000,357,11075787,12405,0,1671788281,13086.939590189992,87.26322413999878,53524.75368840001 2022-12-23,09:38:06.000,357,11075785,12445,0,1671788285,13086.37374014999,87.6368280300012,53524.15279608001 2022-12-23,09:38:10.000,357,11075829,12645,0,1671788289,13086.205332399993,87.8483019300038,53523.845362800006 2022-12-23,09:38:14.000,357,11075781,12525,0,1671788293,13086.003243099993,88.04567757000041,53523.46805832 2022-12-23,09:38:18.000,357,11075754,12645,0,1671788297,13085.652954979996,88.16551278000406,53523.16062504 2022-12-23,09:38:22.000,357,11075799,12605,0,1671788301,13085.51822877999,88.39108493999811,53522.9021016 2022-12-23,09:38:26.000,357,11075829,12325,0,1671788305,13085.491283539995,88.39108493999811,53522.68550088 2022-12-23,09:38:30.000,357,11075855,12285,0,1671788309,13085.572119259996,88.67305014000158,53522.39902896 2022-12-23,09:38:34.000,357,11075791,12365,0,1671788313,13085.713581769996,88.71534491999773,53522.25928656001 2022-12-23,09:38:38.000,357,11075804,12325,0,1671788317,13086.104287749993,88.83518013000139,53522.17544112 2022-12-23,09:38:42.000,357,11075792,12605,0,1671788321,13086.548884209995,89.20173489000445,53522.23133808 2022-12-23,09:38:46.000,357,11075836,12525,0,1671788325,13086.872227089996,89.5541913900015,53522.23832520001 2022-12-23,09:38:50.000,357,11075815,12445,0,1671788329,13087.148415800002,89.75861616000475,53522.42697744001 2022-12-23,09:38:54.000,357,11075784,12645,0,1671788333,13087.431340819989,89.948942670002,53522.55973272 2022-12-23,09:38:58.000,357,11075808,12405,0,1671788337,13087.85572834999,90.25205526000354,53522.7274236 2022-12-23,09:39:02.000,357,11075746,12645,0,1671788341,13087.997190859991,90.58336437000253,53522.888127360005 2022-12-23,09:39:06.000,357,11075772,12525,0,1671788345,13088.051081339996,91.09090173000004,53523.041844 2022-12-23,09:39:10.000,357,11075804,12445,0,1671788349,13088.125180750001,91.63368474000163,53523.02088264 2022-12-23,09:39:14.000,357,11075831,12645,0,1671788353,13087.92309145,91.87335516000167,53523.04883112001 2022-12-23,09:39:18.000,357,11075750,12685,0,1671788357,13087.747947389995,92.02138689000276,53523.09075384 2022-12-23,09:39:22.000,357,11075775,12445,0,1671788361,13087.70079322,92.09187819000363,53523.06979248 2022-12-23,09:39:26.000,357,11075803,12605,0,1671788365,13087.498703919999,92.14122209999914,53523.02786976001 2022-12-23,09:39:30.000,357,11075789,12525,0,1671788369,13087.107997940002,92.30335208999895,53522.9719728 2022-12-23,09:39:34.000,357,11075801,12365,0,1671788373,13086.164914539993,92.57826816000306,53522.74139784001 2022-12-23,09:39:38.000,357,11075809,12485,0,1671788377,13085.491283539995,92.8179385800031,53522.447938799996 2022-12-23,09:39:42.000,357,11075822,12525,0,1671788381,13085.053423389989,92.8179385800031,53522.19640248 2022-12-23,09:39:46.000,357,11075736,12605,0,1671788385,13084.682926339992,92.95892118000484,53521.79114952 2022-12-23,09:39:50.000,357,11075747,12405,0,1671788389,13083.908250689994,93.28318116000446,53521.35794808 2022-12-23,09:39:54.000,357,11075744,12565,0,1671788393,13083.09989348999,93.53694984000322,53520.875836800005 2022-12-23,09:39:58.000,357,11075791,12285,0,1671788397,13082.574461309989,93.74842373999854,53520.4566096 2022-12-23,09:40:02.000,357,11075744,12285,0,1671788401,13082.392580940003,93.88940634000028,53520.04436952 2022-12-23,09:40:06.000,357,11075783,12765,0,1671788405,13082.554252379989,94.04448720000073,53519.73693624 2022-12-23,09:40:10.000,357,11075741,12565,0,1671788409,13082.77655060999,94.43218935000186,53519.56225824 2022-12-23,09:40:14.000,357,11075734,12525,0,1671788413,13083.052739319995,94.84103889000107,53519.38758024001 2022-12-23,09:40:18.000,357,11075740,12525,0,1671788417,13083.194201829996,95.20054452000477,53519.28976056001 2022-12-23,09:40:22.000,357,11075820,12645,0,1671788421,13083.382818509992,95.45431320000353,53519.27578632 2022-12-23,09:40:26.000,357,11075797,12645,0,1671788425,13083.760051869998,95.66578709999885,53519.2338636 2022-12-23,09:40:30.000,357,11075820,12645,0,1671788429,13084.09686736999,96.09578403000341,53519.21290224 2022-12-23,09:40:34.000,357,11075819,12565,0,1671788433,13084.31916559999,96.60332139000093,53519.247837840005 2022-12-23,09:40:38.000,357,11075766,12565,0,1671788437,13085.147731729994,96.66676356000244,53519.366618880005 2022-12-23,09:40:42.000,357,11075812,12605,0,1671788441,13086.299640739999,96.70200920999923,53519.72994912 2022-12-23,09:40:46.000,357,11075799,12485,0,1671788445,13087.067580080002,97.22364483000274,53520.05834376001 2022-12-23,09:40:50.000,357,11075785,12685,0,1671788449,13087.545858089994,97.59724871999788,53520.470583840004 2022-12-23,09:40:54.000,357,11075779,12485,0,1671788453,13088.118444439991,98.00609826000436,53520.875836800005 2022-12-23,09:40:58.000,357,11075762,12685,0,1671788457,13088.549568279988,98.21757215999969,53521.28807688 2022-12-23,09:41:02.000,357,11075804,12405,0,1671788461,13089.573487399997,98.30921084999864,53521.62345864 2022-12-23,09:41:06.000,357,11075820,12685,0,1671788465,13090.732132719997,98.42904606000229,53522.1335184 2022-12-23,09:41:10.000,357,11075712,12485,0,1671788469,13091.385554789995,98.7392077800032,53522.60864256 2022-12-23,09:41:14.000,357,11075775,12645,0,1671788473,13091.607853019996,98.95068167999852,53522.92306296 2022-12-23,09:41:18.000,357,11075737,12485,0,1671788477,13092.160230439993,99.20445036000456,53523.39818712 2022-12-23,09:41:22.000,357,11075813,12525,0,1671788481,13092.73281678999,99.49346469000011,53523.78946584 2022-12-23,09:41:26.000,357,11075747,12765,0,1671788485,13093.642218639994,99.69788946000335,53524.32048696001 2022-12-23,09:41:30.000,357,11075774,12765,0,1671788489,13094.403421670002,100.00805118000426,53524.86548232 2022-12-23,09:41:34.000,357,11075792,12445,0,1671788493,13094.962535399995,100.32526203000452,53525.312658 2022-12-23,09:41:38.000,357,11075806,12565,0,1671788497,13095.245460419996,100.60017810000136,53525.77380792 2022-12-23,09:41:42.000,357,11075724,12565,0,1671788501,13095.164624699995,100.68476766000094,53526.0812412 2022-12-23,09:41:46.000,357,11075858,12405,0,1671788505,13094.96927170999,100.91738895000162,53526.35373888001 2022-12-23,09:41:50.000,357,11075822,12565,0,1671788509,13094.659401449993,101.34033674999955,53526.36771312 2022-12-23,09:41:54.000,357,11075815,12645,0,1671788513,13094.329322259997,101.38968066000234,53526.44457144 2022-12-23,09:41:58.000,357,11075787,12445,0,1671788517,13094.187859749996,101.45312283000385,53526.577326720006 2022-12-23,09:42:02.000,357,11075814,12405,0,1671788521,13094.12049665,101.53066326000408,53526.59130096 2022-12-23,09:42:06.000,357,11075807,12445,0,1671788525,13093.74999959999,101.65049847000046,53526.49348128 2022-12-23,09:42:10.000,357,11075774,12605,0,1671788529,13093.035950739992,101.52361413000472,53526.409635840006 2022-12-23,09:42:14.000,357,11075824,12565,0,1671788533,13092.67218999999,101.52361413000472,53526.290854800005 2022-12-23,09:42:18.000,357,11075794,12565,0,1671788537,13092.955115019991,101.52361413000472,53526.03931848 2022-12-23,09:42:22.000,357,11075825,12645,0,1671788541,13093.231303729997,101.41082805000042,53525.885601840004 2022-12-23,09:42:26.000,357,11075760,12405,0,1671788545,13093.419920409993,101.47427022000193,53525.85066624001 2022-12-23,09:42:30.000,357,11075807,12725,0,1671788549,13093.480547199993,101.59410542999831,53525.75284656 2022-12-23,09:42:34.000,357,11075782,12645,0,1671788553,13093.392975169998,101.52361413000472,53525.7668208 2022-12-23,09:42:38.000,357,11075843,12485,0,1671788557,13093.460338269993,101.6082036900043,53525.85066624001 2022-12-23,09:42:42.000,357,11075751,12605,0,1671788561,13093.419920409993,101.88311976000114,53525.89258896 2022-12-23,09:42:46.000,357,11075821,12485,0,1671788565,13093.70958173999,102.08049539999774,53525.885601840004 2022-12-23,09:42:50.000,357,11075803,12605,0,1671788569,13094.066606169996,102.05229888000031,53526.01835712001 2022-12-23,09:42:54.000,357,11075789,12485,0,1671788573,13094.228277609996,102.03115149000223,53526.03931848 2022-12-23,09:42:58.000,357,11075764,12445,0,1671788577,13094.08007879,102.01705323000351,53526.03233136 2022-12-23,09:43:02.000,357,11075787,12725,0,1671788581,13094.160914510001,102.20737974000076,53526.06726696001 2022-12-23,09:43:06.000,357,11075818,12445,0,1671788585,13094.174387129991,102.63737666999805,53526.09521544001 2022-12-23,09:43:10.000,357,11075840,12645,0,1671788589,13094.073342479991,102.81360492000385,53526.025344240006 2022-12-23,09:43:14.000,357,11075801,12805,0,1671788593,13093.81062638999,102.77131014000042,53525.8716276 2022-12-23,09:43:18.000,357,11075810,12485,0,1671788597,13093.79041745999,102.6937697100002,53525.93451168 2022-12-23,09:43:22.000,357,11075823,12645,0,1671788601,13093.945352589995,102.72901536000427,53525.91355032 2022-12-23,09:43:26.000,357,11075785,12445,0,1671788605,13094.632456209998,102.7924575299985,53525.89957608001 2022-12-23,09:43:30.000,357,11075796,12405,0,1671788609,13095.541858060002,103.08852099000069,53526.074254080006 2022-12-23,09:43:34.000,357,11075882,12445,0,1671788613,13095.723738430002,103.51146878999862,53526.28386768001 2022-12-23,09:43:38.000,357,11075769,12445,0,1671788617,13095.952772969998,103.6101566100042,53526.50046840001 2022-12-23,09:43:42.000,357,11075787,12565,0,1671788621,13096.24917060999,103.69474617000378,53526.66815928001 2022-12-23,09:43:46.000,357,11075774,12565,0,1671788625,13096.33000632999,103.76523747000465,53526.80790168 2022-12-23,09:43:50.000,357,11075792,12645,0,1671788629,13096.532095629991,104.10359571000299,53527.00354104001 2022-12-23,09:43:54.000,357,11075858,12525,0,1671788633,13096.754393859992,104.24457831000473,53527.1642448 2022-12-23,09:43:58.000,357,11075807,12365,0,1671788637,13096.983428400003,104.25867657000344,53527.33193568 2022-12-23,09:44:02.000,357,11075796,12605,0,1671788641,13097.178781389994,104.15998874999786,53527.49962656 2022-12-23,09:44:06.000,357,11075783,12605,0,1671788645,13097.421288549995,104.37851177999983,53527.583472000006 2022-12-23,09:44:10.000,357,11075790,12805,0,1671788649,13097.40781592999,104.75211567000224,53527.730201520004 2022-12-23,09:44:14.000,357,11075789,12605,0,1671788653,13097.28656234999,105.20325999000488,53527.88391816 2022-12-23,09:44:18.000,357,11075792,12485,0,1671788657,13097.198990319994,105.49227432000043,53527.90487952 2022-12-23,09:44:22.000,357,11075778,12645,0,1671788661,13097.145099839989,105.5980112699981,53527.98173784 2022-12-23,09:44:26.000,357,11075756,12365,0,1671788665,13097.35392545,105.85882908000349,53528.0725704 2022-12-23,09:44:30.000,357,11075754,12725,0,1671788669,13097.603168919995,105.93636951000371,53528.0725704 2022-12-23,09:44:34.000,357,11075773,12445,0,1671788673,13097.744631429996,106.0562047200001,53528.1424416 2022-12-23,09:44:38.000,357,11075736,12525,0,1671788677,13097.926511799997,106.22538383999927,53528.19135144 2022-12-23,09:44:42.000,357,11075814,12565,0,1671788681,13098.350899329998,106.41571035000379,53528.44288776001 2022-12-23,09:44:46.000,357,11075804,12725,0,1671788685,13098.782023169995,106.5143981700021,53528.65948848001 2022-12-23,09:44:50.000,357,11075772,12725,0,1671788689,13099.219883320002,106.5143981700021,53528.980896 2022-12-23,09:44:54.000,357,11075758,12565,0,1671788693,13099.70489763999,106.87390379999852,53529.25339368001 2022-12-23,09:44:58.000,357,11075748,12645,0,1671788697,13100.122548859996,107.27570420999837,53529.54685272001 2022-12-23,09:45:02.000,357,11075737,12445,0,1671788701,13100.594090559993,107.57176767000055,53529.861273120005 2022-12-23,09:45:06.000,357,11075799,12525,0,1671788705,13100.728816759998,107.43783419999818,53530.1337708 2022-12-23,09:45:10.000,357,11075743,12485,0,1671788709,13101.20709476999,107.40258855000138,53530.364345760005 2022-12-23,09:45:14.000,357,11075805,12565,0,1671788713,13101.752735879993,107.55062028000248,53530.59492072001 2022-12-23,09:45:18.000,357,11075762,12245,0,1671788717,13102.3724764,107.71979940000165,53530.88837976001 2022-12-23,09:45:22.000,357,11075759,12445,0,1671788721,13102.763182379997,107.81848721999995,53531.22376152001 2022-12-23,09:45:26.000,357,11075744,12845,0,1671788725,13103.079788949988,108.1568454599983,53531.552156159996 2022-12-23,09:45:30.000,357,11075754,12565,0,1671788729,13103.254933009994,108.45995804999984,53531.81766672001 2022-12-23,09:45:34.000,357,11075808,12645,0,1671788733,13103.598484819995,108.48110543999792,53532.03426744001 2022-12-23,09:45:38.000,357,11075786,12685,0,1671788737,13104.070026519992,108.74897238000267,53532.257855280004 2022-12-23,09:45:42.000,357,11075758,12565,0,1671788741,13104.521359289989,109.08733062000101,53532.5093916 2022-12-23,09:45:46.000,357,11075747,12285,0,1671788745,13105.060264089996,109.34109929999977,53532.69804384 2022-12-23,09:45:50.000,357,11075787,12765,0,1671788749,13105.444233759998,109.64421189000132,53532.928618800004 2022-12-23,09:45:54.000,357,11075857,12525,0,1671788753,13105.78104925999,109.77109623000433,53533.1032968 2022-12-23,09:45:58.000,357,11075813,12325,0,1671788757,13106.138073689996,109.80634188000113,53533.31989752 2022-12-23,09:46:02.000,357,11075776,12605,0,1671788761,13106.340162989996,110.08125794999796,53533.58540808 2022-12-23,09:46:06.000,357,11075778,12645,0,1671788765,13106.306481439991,110.41256706000422,53533.788034560006 2022-12-23,09:46:10.000,357,11075752,12605,0,1671788769,13106.13133738,110.59584444000211,53533.96969968 2022-12-23,09:46:14.000,357,11075775,12445,0,1671788773,13105.996611179995,110.60994270000083,53534.102454960004 2022-12-23,09:46:18.000,357,11075702,12725,0,1671788777,13105.86188497999,110.71567964999849,53534.20726176 2022-12-23,09:46:22.000,357,11075767,12285,0,1671788781,13105.82146711999,110.76502356000128,53534.24219736001 2022-12-23,09:46:26.000,357,11075781,12605,0,1671788785,13105.855148669994,110.84961312000087,53534.29809432 2022-12-23,09:46:30.000,357,11075772,12485,0,1671788789,13105.680004609989,111.11748005999834,53534.2561716 2022-12-23,09:46:34.000,357,11075845,12645,0,1671788793,13105.262353389997,111.0892835400009,53534.24219736001 2022-12-23,09:46:38.000,357,11075773,12485,0,1671788797,13104.696503349995,111.18797135999921,53534.22822312 2022-12-23,09:46:42.000,357,11075832,12605,0,1671788801,13103.901618769996,110.83551486000215,53534.151364800004 2022-12-23,09:46:46.000,357,11075771,12445,0,1671788805,13103.369450279999,110.29978097999992,53534.0814936 2022-12-23,09:46:50.000,357,11075811,12645,0,1671788809,13103.450286,110.17994577000354,53533.92777696001 2022-12-23,09:46:54.000,357,11075814,12485,0,1671788813,13103.68605684999,110.59584444000211,53533.92777696001 2022-12-23,09:46:58.000,357,11075778,12445,0,1671788817,13103.800574119996,111.01879224000004,53533.89284136 2022-12-23,09:47:02.000,357,11075810,12565,0,1671788821,13104.063290209997,111.27961004999815,53533.87188 2022-12-23,09:47:06.000,357,11075783,12645,0,1671788825,13104.60893132,111.56862438000098,53533.99066104 2022-12-23,09:47:10.000,357,11075747,12645,0,1671788829,13105.100681949996,111.57567351000034,53534.14437768001 2022-12-23,09:47:14.000,357,11075827,12405,0,1671788833,13105.76084032999,111.46288743000332,53534.172326160005 2022-12-23,09:47:18.000,357,11075753,12525,0,1671788837,13106.508570739992,111.91403174999868,53534.42386248 2022-12-23,09:47:22.000,357,11075750,12605,0,1671788841,13106.919485649989,112.3863234599994,53534.61251472 2022-12-23,09:47:26.000,357,11075811,12565,0,1671788845,13107.45165414,112.56255170999793,53534.85706392 2022-12-23,09:47:30.000,357,11075801,12725,0,1671788849,13107.923195839998,112.70353430999967,53535.13654872 2022-12-23,09:47:34.000,357,11075767,12405,0,1671788853,13108.44862802,112.75992735000182,53535.38109792 2022-12-23,09:47:38.000,357,11075761,12445,0,1671788857,13108.886488169992,112.89386082000419,53535.63962136 2022-12-23,09:47:42.000,357,11075790,12685,0,1671788861,13109.263721529998,112.8797625599982,53535.9330804 2022-12-23,09:47:46.000,357,11075851,12565,0,1671788865,13109.863253119991,112.73173083000438,53536.163655360004 2022-12-23,09:47:50.000,357,11075808,12485,0,1671788869,13110.496466259989,112.7810747399999,53536.46410152001 2022-12-23,09:47:54.000,357,11075766,12525,0,1671788873,13110.80633652,112.86566429999948,53536.76454768 2022-12-23,09:47:58.000,357,11075775,12325,0,1671788877,13111.015162129996,112.95025385999907,53537.09294232001 2022-12-23,09:48:02.000,357,11075782,12405,0,1671788881,13111.08926154,113.01369603000057,53537.33050440001 2022-12-23,09:48:06.000,357,11075811,12725,0,1671788885,13111.479967519997,113.04189254999801,53537.68684752001 2022-12-23,09:48:10.000,357,11075820,12285,0,1671788889,13111.735947299989,113.0912364600008,53538.127036080004 2022-12-23,09:48:14.000,357,11075811,12285,0,1671788893,13112.12665328,113.0912364600008,53538.511327680004 2022-12-23,09:48:18.000,357,11075854,12645,0,1671788897,13112.234434239996,113.03484341999865,53538.93055488 2022-12-23,09:48:22.000,357,11075826,12525,0,1671788901,13112.342215199991,113.28156296999805,53539.203052560006 2022-12-23,09:48:26.000,357,11075771,12565,0,1671788905,13112.20075268999,113.16172776000167,53539.44061464001 2022-12-23,09:48:30.000,357,11075817,12525,0,1671788909,13112.214225309996,113.22516993000318,53539.64324112 2022-12-23,09:48:34.000,357,11075823,12605,0,1671788913,13111.729210989994,113.02074515999993,53539.65022824001 2022-12-23,09:48:38.000,357,11075783,12605,0,1671788917,13111.439549659997,112.86566429999948,53539.65721536001 2022-12-23,09:48:42.000,357,11075763,12405,0,1671788921,13111.284614529992,112.87271342999884,53539.636254000005 2022-12-23,09:48:46.000,357,11075789,12485,0,1671788925,13110.65813769999,112.75287822000246,53539.6013184 2022-12-23,09:48:50.000,357,11075759,12765,0,1671788929,13110.415630539988,112.54845344999922,53539.57336992 2022-12-23,09:48:54.000,357,11075825,12565,0,1671788933,13110.011451940001,112.27353738000238,53539.349782080004 2022-12-23,09:48:58.000,357,11075813,12565,0,1671788937,13109.80262632999,111.99862130999827,53539.14016848 2022-12-23,09:49:02.000,357,11075797,12685,0,1671788941,13109.74199953999,111.73780350000015,53538.93055488 2022-12-23,09:49:06.000,357,11075755,12685,0,1671788945,13109.41865665999,111.80829480000102,53538.75587688 2022-12-23,09:49:10.000,357,11075789,12605,0,1671788949,13108.832597690001,111.65321394000057,53538.43446936001 2022-12-23,09:49:14.000,357,11075784,12605,0,1671788953,13108.852806620002,111.62501742000313,53538.25979136 2022-12-23,09:49:18.000,357,11075777,12605,0,1671788957,13108.44189170999,111.72370524000144,53538.01524216 2022-12-23,09:49:22.000,357,11075811,12685,0,1671788961,13108.3677923,111.54042786000355,53537.85453840001 2022-12-23,09:49:26.000,357,11075778,12485,0,1671788965,13107.916459530003,111.66731219999929,53537.65191192 2022-12-23,09:49:30.000,357,11075814,12565,0,1671788969,13107.545962479991,111.56157525000162,53537.47024680001 2022-12-23,09:49:34.000,357,11075762,12645,0,1671788973,13107.04073922999,111.74485262999951,53537.2256976 2022-12-23,09:49:38.000,357,11075807,12365,0,1671788977,13106.831913619993,111.681410459998,53536.96717416001 2022-12-23,09:49:42.000,357,11075819,12765,0,1671788981,13106.353635610001,111.78714741000294,53536.71563784 2022-12-23,09:49:46.000,357,11075814,12485,0,1671788985,13105.90903915,111.64616481000121,53536.5269856 2022-12-23,09:49:50.000,357,11075793,12525,0,1671788989,13105.767576639999,111.71665611000208,53536.27544928001 2022-12-23,09:49:54.000,357,11075848,12525,0,1671788993,13105.504860549998,111.75190175999887,53536.03090008 2022-12-23,09:49:58.000,357,11075773,12645,0,1671788997,13105.05352778,111.82239305999974,53535.898144800005 2022-12-23,09:50:02.000,357,11075785,12605,0,1671789001,13104.635876559994,111.78009828000359,53535.681544080006 2022-12-23,09:50:06.000,357,11075791,12565,0,1671789005,13104.72344858999,111.67436132999865,53535.53481456001 2022-12-23,09:50:10.000,357,11075841,12805,0,1671789009,13104.528095599999,111.67436132999865,53535.443982000004 2022-12-23,09:50:14.000,357,11075761,12605,0,1671789013,13104.7301849,111.71665611000208,53535.29026536001 2022-12-23,09:50:18.000,357,11075791,12605,0,1671789017,13104.528095599999,111.88583523000125,53535.178471440006 2022-12-23,09:50:22.000,357,11075789,12685,0,1671789021,13104.184543789997,111.97042479000083,53535.0247548 2022-12-23,09:50:26.000,357,11075779,12525,0,1671789025,13104.299061059988,111.92813001000468,53534.95488360001 2022-12-23,09:50:30.000,357,11075743,12445,0,1671789029,13104.258643200003,111.9774739200002,53534.7103344 2022-12-23,09:50:34.000,357,11075771,12725,0,1671789033,13104.379896779988,111.96337566000147,53534.59155336 2022-12-23,09:50:38.000,357,11075793,12805,0,1671789037,13104.64261286999,111.85058958000445,53534.605527600004 2022-12-23,09:50:42.000,357,11075801,12605,0,1671789041,13105.040055159996,111.9774739200002,53534.605527600004 2022-12-23,09:50:46.000,357,11075767,12765,0,1671789045,13104.88512002999,111.80829480000102,53534.68238592 2022-12-23,09:50:50.000,357,11075828,12605,0,1671789049,13105.087209329991,111.66731219999929,53534.69636016001 2022-12-23,09:50:54.000,357,11075753,12645,0,1671789053,13105.262353389997,111.695508720004,53534.724308640005 2022-12-23,09:50:58.000,357,11075810,12485,0,1671789057,13105.383606969997,111.87878610000189,53534.7802056 2022-12-23,09:51:02.000,357,11075813,12605,0,1671789061,13105.491387929993,111.98452304999955,53534.85706392 2022-12-23,09:51:06.000,357,11075785,12445,0,1671789065,13105.855148669994,112.13255478000065,53534.92693512 2022-12-23,09:51:10.000,357,11075837,12445,0,1671789069,13106.279536199996,112.21714434000023,53534.91296088001 2022-12-23,09:51:14.000,357,11075810,12445,0,1671789073,13106.865595169998,112.21009521000087,53535.178471440006 2022-12-23,09:51:18.000,357,11075792,12565,0,1671789077,13107.458390449996,112.32993042000453,53535.4789176 2022-12-23,09:51:22.000,357,11075805,12285,0,1671789081,13107.956877389988,112.31583215999854,53535.82128648001 2022-12-23,09:51:26.000,357,11075876,12485,0,1671789085,13108.576617909996,112.22419346999959,53536.135706880006 2022-12-23,09:51:30.000,357,11075779,12565,0,1671789089,13109.277194149989,112.16075129999808,53536.58986968001 2022-12-23,09:51:34.000,357,11075770,12685,0,1671789093,13109.876725739996,112.41451998000412,53536.99512264001 2022-12-23,09:51:38.000,357,11075743,12485,0,1671789097,13110.590774599994,112.52730606000114,53537.41434984 2022-12-23,09:51:42.000,357,11075771,12445,0,1671789101,13111.459758589997,112.44976563000091,53537.90344824001 2022-12-23,09:51:46.000,357,11075811,12605,0,1671789105,13112.16707114,112.49206041000434,53538.30171408 2022-12-23,09:51:50.000,357,11075763,12445,0,1671789109,13113.029318819994,112.44976563000091,53538.71395416 2022-12-23,09:51:54.000,357,11075760,12485,0,1671789113,13113.958929599998,112.4356673700022,53539.26593664 2022-12-23,09:51:58.000,357,11075840,12725,0,1671789117,13115.016530269997,112.45681476000027,53539.82490624001 2022-12-23,09:52:02.000,357,11075743,12445,0,1671789121,13115.973086289996,112.2876356400011,53540.46772128001 2022-12-23,09:52:06.000,357,11075778,12765,0,1671789125,13116.82186135,112.3863234599994,53540.98476816 2022-12-23,09:52:10.000,357,11075816,12365,0,1671789129,13117.737999509998,112.35812694000197,53541.78129984 2022-12-23,09:52:14.000,357,11075824,12645,0,1671789133,13118.694555529997,112.40747085000476,53542.44507624 2022-12-23,09:52:18.000,357,11075778,12605,0,1671789137,13119.267141879995,112.50615867000306,53543.11583976 2022-12-23,09:52:22.000,357,11075807,12525,0,1671789141,13119.853200849997,112.34402868000325,53543.779616160005 2022-12-23,09:52:26.000,357,11075771,12605,0,1671789145,13120.466205059995,112.39337258999876,53544.35256000001 2022-12-23,09:52:30.000,357,11075810,12645,0,1671789149,13120.769339009996,112.47796214999835,53544.848645519996 2022-12-23,09:52:34.000,357,11075768,12605,0,1671789153,13121.173517609997,112.42861824000283,53545.28184696001 2022-12-23,09:52:38.000,357,11075779,12285,0,1671789157,13121.847148609995,112.1889478200028,53545.79889384 2022-12-23,09:52:42.000,357,11075817,12645,0,1671789161,13122.561197469993,112.18189869000344,53546.28100512 2022-12-23,09:52:46.000,357,11075822,12685,0,1671789165,13123.10010227,112.26648825000302,53546.93779440001 2022-12-23,09:52:50.000,357,11075775,12525,0,1671789169,13123.605325520002,112.28058651000174,53547.47580264 2022-12-23,09:52:54.000,357,11075785,12525,0,1671789173,13124.17791187,112.25943912000366,53547.93695256 2022-12-23,09:52:58.000,357,11075809,12565,0,1671789177,13124.595563089992,112.14665303999936,53548.37714112001 2022-12-23,09:53:02.000,357,11075774,12485,0,1671789181,13124.723552980002,112.02681783000298,53548.789381200004 2022-12-23,09:53:06.000,357,11075788,12765,0,1671789185,13124.804388700002,111.80829480000102,53549.08284024 2022-12-23,09:53:10.000,357,11075781,12805,0,1671789189,13125.033423239998,111.66731219999929,53549.40424776001 2022-12-23,09:53:14.000,357,11075766,12805,0,1671789193,13125.195094679999,111.75190175999887,53549.599887120006 2022-12-23,09:53:18.000,357,11075821,12445,0,1671789197,13124.959323829993,111.74485262999951,53549.85841056001 2022-12-23,09:53:22.000,357,11075848,12405,0,1671789201,13124.952587519998,111.5474769900029,53550.07501128001 2022-12-23,09:53:26.000,357,11075822,12645,0,1671789205,13125.019950619993,111.19502048999857,53550.1868052 2022-12-23,09:53:30.000,357,11075786,12525,0,1671789209,13124.932378589998,110.94830093999917,53550.3265476 2022-12-23,09:53:34.000,357,11075779,12445,0,1671789213,13124.662926190002,110.78617094999936,53550.368470320005 2022-12-23,09:53:38.000,357,11075824,12605,0,1671789217,13124.11728508,110.69453226000041,53550.36148320001 2022-12-23,09:53:42.000,357,11075794,12445,0,1671789221,13123.652479689998,110.46191096999974,53550.30558624 2022-12-23,09:53:46.000,357,11075797,12605,0,1671789225,13123.632270759997,110.21519142000034,53550.102959760006 2022-12-23,09:53:50.000,357,11075765,12805,0,1671789229,13123.477335629992,109.99666838999838,53549.90033328 2022-12-23,09:53:54.000,357,11075801,12685,0,1671789233,13123.517753489992,109.95437361000222,53549.84443632 2022-12-23,09:53:58.000,357,11075768,12485,0,1671789237,13123.046211789995,109.876833180002,53549.746616640005 2022-12-23,09:54:02.000,357,11075790,12285,0,1671789241,13122.864331419994,109.74289970999962,53549.83046208 2022-12-23,09:54:06.000,357,11075783,12485,0,1671789245,13122.635296879998,109.39044321000256,53549.71866816001 2022-12-23,09:54:10.000,357,11075781,12605,0,1671789249,13122.561197469993,108.97454454000399,53549.76059088001 2022-12-23,09:54:14.000,357,11075811,12525,0,1671789253,13122.500570679993,108.74897238000267,53549.68373256 2022-12-23,09:54:18.000,357,11075818,12485,0,1671789257,13122.594879019998,108.73487412000395,53549.72565528 2022-12-23,09:54:22.000,357,11075770,12565,0,1671789261,13122.453416509998,108.65028456000437,53549.80950072001 2022-12-23,09:54:26.000,357,11075761,12605,0,1671789265,13122.116601009991,108.56569500000478,53549.746616640005 2022-12-23,09:54:30.000,357,11075832,12565,0,1671789269,13121.79325812999,108.36127023000154,53549.599887120006 2022-12-23,09:54:34.000,357,11075773,12525,0,1671789273,13121.584432519994,108.04405938000127,53549.69071968001 2022-12-23,09:54:38.000,357,11075764,12445,0,1671789277,13121.449706319989,107.79029070000252,53549.50905456 2022-12-23,09:54:42.000,357,11075757,12605,0,1671789281,13121.254353329998,107.42373593999946,53549.50905456 2022-12-23,09:54:46.000,357,11075765,12485,0,1671789285,13120.991637239997,107.18406551999942,53549.32040232 2022-12-23,09:54:50.000,357,11075759,12525,0,1671789289,13121.112890819997,106.90914945000259,53549.39027352 2022-12-23,09:54:54.000,357,11075798,12605,0,1671789293,13120.978164619992,106.69062642000063,53549.30642808001 2022-12-23,09:54:58.000,357,11075801,12485,0,1671789297,13120.57398601999,106.44390687000123,53549.22956976 2022-12-23,09:55:02.000,357,11075795,12725,0,1671789301,13120.250643139989,106.3029242699995,53549.124762960004 2022-12-23,09:55:06.000,357,11075814,12525,0,1671789305,13120.250643139989,106.0209590700033,53549.01995616001 2022-12-23,09:55:10.000,357,11075755,12645,0,1671789309,13120.277588379999,105.78833778000262,53548.92213648001 2022-12-23,09:55:14.000,357,11075794,12405,0,1671789313,13120.048553840003,105.47817606000172,53548.79636832 2022-12-23,09:55:18.000,357,11075828,12485,0,1671789317,13120.062026459993,105.11162129999866,53548.85226528001 2022-12-23,09:55:22.000,357,11075788,12285,0,1671789321,13120.082235389993,105.04817913000443,53548.87322664 2022-12-23,09:55:26.000,357,11075797,12725,0,1671789325,13119.994663359998,104.84375436000118,53548.92213648001 2022-12-23,09:55:30.000,357,11075744,12525,0,1671789329,13120.230434209989,104.59703481000179,53548.957072080004 2022-12-23,09:55:34.000,357,11075801,12645,0,1671789333,13120.318006239999,104.49129786000412,53549.075853120004 2022-12-23,09:55:38.000,357,11075818,12605,0,1671789337,13120.567249709995,104.35736439000175,53549.18764704001 2022-12-23,09:55:42.000,357,11075847,12645,0,1671789341,13120.863647350001,104.23752917999809,53549.39027352 2022-12-23,09:55:46.000,357,11075803,12725,0,1671789345,13121.079209269992,103.98376049999933,53549.64180984001 2022-12-23,09:55:50.000,357,11075806,12805,0,1671789349,13121.69894979,103.86392529000295,53549.92828176001 2022-12-23,09:55:54.000,357,11075771,12565,0,1671789353,13122.298481379992,103.82867963999888,53550.31257336001 2022-12-23,09:55:58.000,357,11075822,12645,0,1671789357,13122.615087949998,103.77933573000337,53550.72481344001 2022-12-23,09:56:02.000,357,11075790,12445,0,1671789361,13122.97884869,103.65245139000035,53551.14404064 2022-12-23,09:56:06.000,357,11075723,12485,0,1671789365,13123.544698730002,103.56786183000077,53551.68204888001 2022-12-23,09:56:10.000,357,11075824,12605,0,1671789369,13124.09707615,103.32819141000073,53552.30390256001 2022-12-23,09:56:14.000,357,11075763,12765,0,1671789373,13124.507991059996,103.06737360000261,53552.90479488001 2022-12-23,09:56:18.000,357,11075811,12205,0,1671789377,13124.696607739992,102.61622927999997,53553.505687200006 2022-12-23,09:56:22.000,357,11075797,12885,0,1671789381,13125.026686929989,102.24967452000419,53554.0646568 2022-12-23,09:56:26.000,357,11075780,12725,0,1671789385,13125.47128338999,102.03820062000159,53554.658562000004 2022-12-23,09:56:30.000,357,11075764,12525,0,1671789389,13125.969770329997,102.10869192000246,53555.063814960005 2022-12-23,09:56:34.000,357,11075828,12605,0,1671789393,13126.58951084999,102.42590277000272,53555.64374592 2022-12-23,09:56:38.000,357,11075807,12645,0,1671789397,13127.128415649997,102.83475231000193,53556.22367688 2022-12-23,09:56:42.000,357,11075776,12445,0,1671789401,13127.862673439995,103.01802968999982,53556.98527296 2022-12-23,09:56:46.000,357,11075783,12645,0,1671789405,13128.731657429998,103.10966837999877,53557.67001072001 2022-12-23,09:56:50.000,357,11075823,12765,0,1671789409,13129.486124149997,103.08852099000069,53558.30583864 2022-12-23,09:56:54.000,357,11075751,12565,0,1671789413,13129.903775369989,103.19425793999835,53558.899743840004 2022-12-23,09:56:58.000,357,11075829,12805,0,1671789417,13129.883566439988,103.27179836999858,53559.45172632 2022-12-23,09:57:02.000,357,11075766,12605,0,1671789421,13129.802730719988,103.18720880999899,53559.905889120004 2022-12-23,09:57:06.000,357,11075803,12525,0,1671789425,13129.755576549993,102.96163664999767,53560.241270880004 2022-12-23,09:57:10.000,357,11075846,12685,0,1671789429,13129.708422379998,102.93344013000024,53560.478832960005 2022-12-23,09:57:14.000,357,11075825,12525,0,1671789433,13129.802730719988,102.76426101000106,53560.95395712001 2022-12-23,09:57:18.000,357,11075782,12525,0,1671789437,13129.708422379998,102.46819754999888,53561.28933888001 2022-12-23,09:57:22.000,357,11075781,12605,0,1671789441,13129.829675959998,102.08754453000438,53561.65965624 2022-12-23,09:57:26.000,357,11075833,12285,0,1671789445,13129.459178910001,101.78443194000283,53561.93215392001 2022-12-23,09:57:30.000,357,11075822,12485,0,1671789449,13129.25035329999,101.31214023000211,53562.28849704 2022-12-23,09:57:34.000,357,11075835,12485,0,1671789453,13129.27056222999,101.02312589999929,53562.54702048 2022-12-23,09:57:38.000,357,11075777,12365,0,1671789457,13129.634322969992,100.94558546999906,53562.81253104 2022-12-23,09:57:42.000,357,11075766,12565,0,1671789461,13129.762312860003,100.81870113000332,53563.20380976001 2022-12-23,09:57:46.000,357,11075750,12725,0,1671789465,13129.910511679998,100.86804503999883,53563.60906272001 2022-12-23,09:57:50.000,357,11075801,12685,0,1671789469,13130.011556329999,100.84689765000076,53564.03527704 2022-12-23,09:57:54.000,357,11075775,12525,0,1671789473,13130.301217659995,100.76935722000053,53564.54533680001 2022-12-23,09:57:58.000,357,11075797,12645,0,1671789477,13130.611087919991,100.6565711400035,53565.09033216 2022-12-23,09:58:02.000,357,11075853,12485,0,1671789481,13130.644769469996,100.4450972400009,53565.50257224001 2022-12-23,09:58:06.000,357,11075788,12645,0,1671789485,13130.745814119997,100.20542682000087,53565.97070928 2022-12-23,09:58:10.000,357,11075794,12485,0,1671789489,13130.489834339991,99.91641248999804,53566.445833440004 2022-12-23,09:58:14.000,357,11075794,12485,0,1671789493,13130.260799799995,99.80362641000102,53566.78820232 2022-12-23,09:58:18.000,357,11075793,12685,0,1671789497,13130.06544680999,99.70493859000271,53567.10262272 2022-12-23,09:58:22.000,357,11075775,12445,0,1671789501,13130.20690931999,99.56395599000098,53567.38210752 2022-12-23,09:58:26.000,357,11075773,12805,0,1671789505,13130.46962540999,99.43707164999796,53567.59870824 2022-12-23,09:58:30.000,357,11075799,12725,0,1671789509,13130.914221869993,99.46526817000267,53567.738450640005 2022-12-23,09:58:34.000,357,11075834,12485,0,1671789513,13131.581116559995,99.37362948000373,53568.09479376001 2022-12-23,09:58:38.000,357,11075827,12445,0,1671789517,13131.998767780002,99.26084339999943,53568.479085360006 2022-12-23,09:58:42.000,357,11075792,12405,0,1671789521,13131.884250509996,99.01412385000003,53568.71664744001 2022-12-23,09:58:46.000,357,11075845,12685,0,1671789525,13131.890986819992,98.94363254999917,53569.04504208 2022-12-23,09:58:50.000,357,11075784,12725,0,1671789529,13131.823623719996,98.75330604000192,53569.31055264001 2022-12-23,09:58:54.000,357,11075819,12445,0,1671789533,13131.63500704,98.59822518000146,53569.49920488 2022-12-23,09:58:58.000,357,11075863,12565,0,1671789537,13131.500280839995,98.39380040999822,53569.68785712 2022-12-23,09:59:02.000,357,11075804,12445,0,1671789541,13131.358818329994,98.3444565000027,53569.84157376001 2022-12-23,09:59:06.000,357,11075751,12485,0,1671789545,13131.075893309993,98.21757215999969,53570.00227752 2022-12-23,09:59:10.000,357,11075785,12365,0,1671789549,13130.766023049997,98.11888434000139,53570.05817448001 2022-12-23,09:59:14.000,357,11075835,12565,0,1671789553,13130.321426589995,97.97085261000029,53570.204904000006 2022-12-23,09:59:18.000,357,11075784,12525,0,1671789557,13130.11260098,97.75232957999833,53570.2398396 2022-12-23,09:59:22.000,357,11075861,12645,0,1671789561,13129.917247989993,97.73823131999961,53570.38656912 2022-12-23,09:59:26.000,357,11075792,12685,0,1671789565,13129.452442599992,97.77347697000368,53570.42849184 2022-12-23,09:59:30.000,357,11075794,12365,0,1671789569,13129.17625389,97.77347697000368,53570.65207968001 2022-12-23,09:59:34.000,357,11075794,12445,0,1671789573,13128.920274109994,97.82987000999856,53570.72195088 2022-12-23,09:59:38.000,357,11075747,12565,0,1671789577,13128.704712189989,97.76642784000433,53570.7638736 2022-12-23,09:59:42.000,357,11075826,12565,0,1671789581,13128.522831820002,97.56905220000044,53570.67304104 2022-12-23,09:59:46.000,357,11075840,12645,0,1671789585,13128.152334769991,97.40692221000063,53570.70098952001 2022-12-23,09:59:50.000,357,11075760,12725,0,1671789589,13127.761628789995,97.20954657000402,53570.59618272 2022-12-23,09:59:54.000,357,11075738,12645,0,1671789593,13127.236196609992,97.15315353000187,53570.540285760006 2022-12-23,09:59:58.000,357,11075822,12725,0,1671789597,13126.89938111,96.96987615000398,53570.36560776001 2022-12-23,10:00:02.000,357,11075828,12805,0,1671789601,13126.61645609,96.80069703000481,53570.14201992 2022-12-23,10:00:06.000,357,11075853,12565,0,1671789605,13126.501938819994,96.61037052000029,53570.07913584001 2022-12-23,10:00:10.000,357,11075810,12485,0,1671789609,13126.104496530003,96.51873183000134,53569.90445784 2022-12-23,10:00:14.000,357,11075743,12605,0,1671789613,13125.61948221,96.39184748999833,53569.82759952 2022-12-23,10:00:18.000,357,11075822,12325,0,1671789617,13125.383711359995,96.25791402000323,53569.652921520006 2022-12-23,10:00:22.000,357,11075823,12325,0,1671789621,13125.201830989994,96.13102968000021,53569.49920488 2022-12-23,10:00:26.000,357,11075774,12645,0,1671789625,13124.945851209988,96.09578403000341,53569.30356552 2022-12-23,10:03:50.000,357,11075802,12765,0,1671789829,13114.551724879995,93.18449333999888,53565.663276 2022-12-23,10:03:54.000,357,11075813,12445,0,1671789833,13114.100392109998,93.12105117000465,53565.775069920004 2022-12-23,10:03:58.000,357,11075756,12325,0,1671789837,13113.985874839993,93.18449333999888,53565.740134319996 2022-12-23,10:04:02.000,357,11075792,12405,0,1671789841,13114.187964139994,93.24088638000103,53565.82397976 2022-12-23,10:04:06.000,357,11075789,12645,0,1671789845,13114.46415285,93.28318116000446,53565.85192824 2022-12-23,10:04:10.000,357,11075834,12685,0,1671789849,13114.57867011999,93.47350767000171,53565.88686384001 2022-12-23,10:04:14.000,357,11075795,12485,0,1671789853,13114.64603322,93.69203070000367,53566.22224560001 2022-12-23,10:04:18.000,357,11075802,12845,0,1671789857,13114.63929690999,93.78366939000261,53566.41788496001 2022-12-23,10:04:22.000,357,11075771,12645,0,1671789861,13114.740341559991,93.79776765000133,53566.66243416 2022-12-23,10:04:26.000,357,11075758,12405,0,1671789865,13114.962639789992,93.7202272200011,53566.72531824001 2022-12-23,10:04:30.000,357,11075747,12405,0,1671789869,13115.461126729999,93.62858853000216,53566.83711216 2022-12-23,10:04:34.000,357,11075812,12565,0,1671789873,13115.932668429996,93.63563766000152,53567.13057120001 2022-12-23,10:04:38.000,357,11075774,12605,0,1671789877,13116.370528580002,93.58629374999873,53567.43800448 2022-12-23,10:04:42.000,357,11075824,12445,0,1671789881,13116.69387145999,93.61449027000344,53567.78037336001 2022-12-23,10:04:46.000,357,11075859,12685,0,1671789885,13116.828597659995,93.61449027000344,53568.192613440006 2022-12-23,10:04:50.000,357,11075842,12405,0,1671789889,13117.131731609996,93.60744114000408,53568.68171184 2022-12-23,10:04:54.000,357,11075751,12565,0,1671789893,13117.06436851,93.61449027000344,53569.05901632 2022-12-23,10:04:58.000,357,11075787,13085,0,1671789897,13117.151940539996,93.68498157000431,53569.33850112001 2022-12-23,10:05:02.000,357,11075795,12485,0,1671789901,13117.252985189996,93.74842373999854,53569.59003744 2022-12-23,10:05:06.000,357,11075820,12605,0,1671789905,13117.495492349997,93.82596416999877,53569.83458664 2022-12-23,10:05:10.000,357,11075815,12805,0,1671789909,13117.839044159999,93.78366939000261,53570.02323888 2022-12-23,10:05:14.000,357,11075835,12565,0,1671789913,13117.859253089999,93.69203070000367,53570.3097108 2022-12-23,10:05:18.000,357,11075796,12565,0,1671789917,13117.95356142999,93.52990071000386,53570.491375920006 2022-12-23,10:05:22.000,357,11075824,12485,0,1671789921,13117.95356142999,93.64268679000088,53570.79182208 2022-12-23,10:05:26.000,357,11075814,12445,0,1671789925,13117.960297739999,93.60744114000408,53571.12021672 2022-12-23,10:05:30.000,357,11075830,12445,0,1671789929,13118.14217811,93.69907983000303,53571.497521200006 2022-12-23,10:05:34.000,357,11075796,12605,0,1671789933,13118.391421579996,93.5087533199985,53571.714121920006 2022-12-23,10:05:38.000,357,11075765,12445,0,1671789937,13118.539620399992,93.50170418999915,53571.94469688 2022-12-23,10:05:42.000,357,11075838,12845,0,1671789941,13118.310585859996,93.22678812000231,53572.07046504001 2022-12-23,10:05:46.000,357,11075827,12445,0,1671789945,13117.852516779989,93.10695290999865,53572.29405288 2022-12-23,10:05:50.000,357,11075840,12645,0,1671789949,13117.340557219992,93.14924769000208,53572.25911728001 2022-12-23,10:05:54.000,357,11075827,12485,0,1671789953,13117.138467919991,93.15629682000144,53572.30104 2022-12-23,10:05:58.000,357,11075773,12685,0,1671789957,13117.04415958,93.12810030000401,53572.18924608001 2022-12-23,10:06:02.000,357,11075896,12285,0,1671789961,13117.407920320002,93.01531421999971,53572.29405288 2022-12-23,10:06:06.000,357,11075799,12725,0,1671789965,13117.549382830002,92.81088945000374,53572.34994984 2022-12-23,10:06:10.000,357,11075820,12525,0,1671789969,13117.603273309993,92.84613510000054,53572.42680816001 2022-12-23,10:06:14.000,357,11075785,12525,0,1671789973,13117.266457810001,92.90252814000269,53572.5106536 2022-12-23,10:06:18.000,357,11075795,12885,0,1671789977,13117.320348289992,93.00121596000099,53572.51764072 2022-12-23,10:06:22.000,357,11075808,12685,0,1671789981,13117.798626299998,93.45236028000363,53572.650396000005 2022-12-23,10:06:26.000,357,11075790,12405,0,1671789985,13118.472257299996,93.57924461999937,53572.83904824001 2022-12-23,10:06:30.000,357,11075789,12605,0,1671789989,13119.577012139991,93.56514636000065,53572.99975200001 2022-12-23,10:06:34.000,357,11075774,12485,0,1671789993,13120.284324689994,93.39596724000148,53573.40500496 2022-12-23,10:06:38.000,357,11075779,12805,0,1671789997,13120.338215169999,93.1633459500008,53573.67750264001 2022-12-23,10:06:42.000,357,11075804,12485,0,1671790001,13120.048553840003,93.09285464999994,53573.84519352001 2022-12-23,10:06:46.000,357,11075766,12485,0,1671790005,13119.671320479996,93.17744420999952,53574.05480712001 2022-12-23,10:06:50.000,357,11075817,12485,0,1671790009,13119.846464540002,93.05055987000378,53574.39018888001 2022-12-23,10:06:54.000,357,11075838,12525,0,1671790013,13119.954245499997,93.12105117000465,53574.53691840001 2022-12-23,10:06:58.000,357,11075820,12525,0,1671790017,13119.839728229992,92.88842988000397,53574.711596400004 2022-12-23,10:07:02.000,357,11075787,12565,0,1671790021,13119.46249487,92.74744728000223,53574.89326152001 2022-12-23,10:07:06.000,357,11075847,12485,0,1671790025,13118.916853759998,92.69105424000008,53574.99108120001 2022-12-23,10:07:10.000,357,11075792,12485,0,1671790029,13118.411630509996,92.55712076999771,53574.94217136001 2022-12-23,10:07:14.000,357,11075840,12485,0,1671790033,13117.99397928999,92.3244994800043,53574.86531304 2022-12-23,10:07:18.000,357,11075787,12805,0,1671790037,13117.636954859998,92.1130255800017,53574.900248640006 2022-12-23,10:07:22.000,357,11075828,12645,0,1671790041,13117.529173900002,92.10597645000234,53574.86531304 2022-12-23,10:07:26.000,357,11075830,12605,0,1671790045,13117.731263199988,92.08482906000427,53574.92121000001 2022-12-23,10:07:30.000,357,11075792,12645,0,1671790049,13117.852516779989,92.1130255800017,53575.05396528 2022-12-23,10:07:34.000,357,11075786,12565,0,1671790053,13117.751472129989,91.8663060300023,53575.12383648 2022-12-23,10:07:38.000,357,11075763,12485,0,1671790057,13117.610009620003,91.767618210004,53575.1308236 2022-12-23,10:07:42.000,357,11075811,12525,0,1671790061,13116.687135149994,91.45040736000374,53575.046978160004 2022-12-23,10:07:46.000,357,11075789,12765,0,1671790065,13116.128021420001,91.35171953999816,53574.82339032001 2022-12-23,10:07:50.000,357,11075817,12485,0,1671790069,13115.292718979988,91.32352302000072,53574.4321116 2022-12-23,10:07:54.000,357,11075808,12565,0,1671790073,13115.272510049988,91.31647389000136,53574.2574336 2022-12-23,10:07:58.000,357,11075747,12645,0,1671790077,13115.346609459993,91.4081125800003,53574.208523760004 2022-12-23,10:08:02.000,357,11075815,12685,0,1671790081,13115.218619569998,91.33057215000008,53574.05480712001 2022-12-23,10:08:06.000,357,11075821,12405,0,1671790085,13115.528489829994,91.08385260000068,53574.08974272 2022-12-23,10:08:10.000,357,11075781,12805,0,1671790089,13115.47459934999,90.81598566000321,53574.16660104 2022-12-23,10:08:14.000,357,11075773,12565,0,1671790093,13115.009793960002,90.51287307000166,53574.061794240006 2022-12-23,10:08:18.000,357,11075829,12565,0,1671790097,13114.390053439995,90.393037859998,53573.991923040005 2022-12-23,10:08:22.000,357,11075841,12565,0,1671790101,13114.34289927,90.95696825999767,53573.92205184 2022-12-23,10:08:26.000,357,11075775,12605,0,1671790105,13114.70666001,91.49975126999925,53573.97096168 2022-12-23,10:16:30.000,357,11075802,12685,0,1671790589,13120.082235389993,78.53640119999909,53587.41418056 2022-12-23,10:16:34.000,357,11075769,12765,0,1671790593,13120.425787199994,78.99459465000109,53587.28142528001 2022-12-23,10:16:38.000,357,11075806,12605,0,1671790597,13120.163071109993,78.92410335000022,53587.24648968 2022-12-23,10:16:42.000,357,11075824,12445,0,1671790601,13120.041817529993,78.88180857000407,53587.17661848 2022-12-23,10:16:46.000,357,11075783,12605,0,1671790605,13120.102444319993,79.14262638000218,53586.89713368001 2022-12-23,10:16:50.000,357,11075759,12645,0,1671790609,13120.60093126,79.02279116999853,53586.99495336001 2022-12-23,10:16:54.000,357,11075793,12485,0,1671790613,13120.917537829991,78.85361204999936,53587.120721520005 2022-12-23,10:16:58.000,357,11075774,12565,0,1671790617,13120.998373549992,79.02279116999853,53587.20456696 2022-12-23,10:17:02.000,357,11075789,12645,0,1671790621,13120.728921149996,79.16377377000026,53587.23251544001 2022-12-23,10:17:06.000,357,11075784,12205,0,1671790625,13120.53356815999,79.17082289999962,53587.24648968 2022-12-23,10:17:10.000,357,11075784,12285,0,1671790629,13120.149598489988,78.88885770000343,53587.22552832 2022-12-23,10:17:14.000,357,11075792,12285,0,1671790633,13119.53659427999,79.01574203999917,53587.19757984 2022-12-23,10:17:18.000,357,11075759,12525,0,1671790637,13118.546356710001,79.36114941000415,53587.03687608 2022-12-23,10:17:22.000,357,11075836,12605,0,1671790641,13118.512675159996,79.07918421000068,53586.967004879996 2022-12-23,10:17:26.000,357,11075752,12605,0,1671790645,13118.31732216999,79.00164378000045,53586.785339760005 2022-12-23,10:17:30.000,357,11075812,12405,0,1671790649,13117.758208439998,78.86066117999871,53586.74341704 2022-12-23,10:17:34.000,357,11075821,12365,0,1671790653,13117.421392939992,78.62803988999804,53586.56175192001 2022-12-23,10:17:38.000,357,11075762,12405,0,1671790657,13117.428129250002,78.67738380000083,53586.39406104001 2022-12-23,10:17:42.000,357,11075805,12565,0,1671790661,13117.95356142999,78.36722207999992,53586.4150224 2022-12-23,10:17:46.000,357,11075808,12405,0,1671790665,13118.990953169989,78.20509209000011,53586.568739040005 2022-12-23,10:17:50.000,357,11075779,12525,0,1671790669,13119.873409779997,78.33902556000248,53586.624636 2022-12-23,10:17:54.000,357,11075729,12445,0,1671790673,13120.69523959999,78.71967858000426,53587.01591472001 2022-12-23,10:17:58.000,357,11075815,12565,0,1671790677,13121.55075096999,79.14967551000154,53587.17661848 2022-12-23,10:18:02.000,357,11075769,12685,0,1671790681,13122.695923669999,79.22721594000177,53587.61680704001 2022-12-23,10:18:06.000,357,11075811,12525,0,1671790685,13123.342609430001,79.304756370002,53587.88930472 2022-12-23,10:18:10.000,357,11075762,12565,0,1671790689,13123.719842789993,79.29770724000264,53588.33648040001 2022-12-23,10:18:14.000,357,11075794,12605,0,1671790693,13123.787205889988,79.44573897000373,53588.60897808 2022-12-23,10:18:18.000,357,11075766,12525,0,1671790697,13124.501254750001,79.34705114999815,53588.95833408001 2022-12-23,10:18:22.000,357,11075725,12485,0,1671790701,13125.033423239998,79.43164070999774,53589.24480600001 2022-12-23,10:18:26.000,357,11075775,12565,0,1671790705,13125.33655719,79.20606855000369,53589.53127792001 2022-12-23,10:18:30.000,357,11075821,12605,0,1671790709,13125.39718398,79.27655985000456,53589.95749224 2022-12-23,10:18:34.000,357,11075817,12285,0,1671790713,13125.006477999988,79.44573897000373,53590.236977040004 2022-12-23,10:18:38.000,357,11075781,12525,0,1671790717,13125.013214309998,79.1214789900041,53590.48152624 2022-12-23,10:18:42.000,357,11075749,12525,0,1671790721,13125.147940509989,78.91705422000086,53590.66319136001 2022-12-23,10:18:46.000,357,11075776,12565,0,1671790725,13125.242248849994,78.64918728000339,53590.83088224001 2022-12-23,10:18:50.000,357,11075849,12405,0,1671790729,13125.693581619991,78.49410642000294,53591.04049584001 2022-12-23,10:18:54.000,357,11075815,12325,0,1671790733,13126.097760219993,78.49410642000294,53591.28504504001 2022-12-23,10:18:58.000,357,11075809,12445,0,1671790737,13126.562565609995,78.48705729000358,53591.45273592001 2022-12-23,10:19:02.000,357,11075860,12445,0,1671790741,13127.067788859997,78.51525381000101,53591.67632376 2022-12-23,10:19:06.000,357,11075803,12765,0,1671790745,13127.229460299997,78.63508902000467,53591.8999116 2022-12-23,10:19:10.000,357,11075805,12685,0,1671790749,13127.97719071,78.61394162999932,53592.032666880004 2022-12-23,10:19:14.000,357,11075790,12405,0,1671790753,13129.18972650999,78.60689249999996,53592.368048640004 2022-12-23,10:19:18.000,357,11075832,12565,0,1671790757,13130.13280991,78.60689249999996,53592.71740464001 2022-12-23,10:19:22.000,357,11075819,12685,0,1671790761,13130.732341499992,78.8113172700032,53593.227464400006 2022-12-23,10:19:26.000,357,11075785,12525,0,1671790765,13131.197146889994,79.13557725000283,53593.5768204 2022-12-23,10:19:30.000,357,11075792,12645,0,1671790769,13131.224092129989,79.29065811000328,53593.98906048001 2022-12-23,10:19:34.000,357,11075843,12445,0,1671790773,13131.742787999996,79.42459157999838,53594.30348088001 2022-12-23,10:19:38.000,357,11075762,12525,0,1671790777,13132.355792209994,79.62196722000226,53594.666811120005 2022-12-23,10:19:42.000,357,11075829,12645,0,1671790781,13132.9553238,79.98147284999868,53595.03712848 2022-12-23,10:19:46.000,357,11075805,12685,0,1671790785,13133.137204170001,80.26343805000215,53595.3934716 2022-12-23,10:19:50.000,357,11075861,12445,0,1671790789,13133.191094649992,80.36212587000045,53595.58212384 2022-12-23,10:19:54.000,357,11075812,12565,0,1671790793,13132.982269039996,80.1436028399985,53595.64500792001 2022-12-23,10:19:58.000,357,11075752,12325,0,1671790797,13132.578090439994,79.91098154999781,53595.81968592 2022-12-23,10:20:02.000,357,11075829,12285,0,1671790801,13132.274956489993,79.54442679000203,53595.9175056 2022-12-23,10:20:06.000,357,11075730,12485,0,1671790805,13132.173911839993,79.26246158999857,53595.9873768 2022-12-23,10:20:10.000,357,11075797,12525,0,1671790809,13131.978558850002,79.07213508000132,53595.98038968001 2022-12-23,10:20:14.000,357,11075794,12365,0,1671790813,13131.998767780002,78.88885770000343,53596.06423512 2022-12-23,10:20:18.000,357,11075843,12445,0,1671790817,13131.944877299997,78.67738380000083,53596.06423512 2022-12-23,10:20:22.000,357,11075763,12485,0,1671790821,13131.823623719996,78.37427120999928,53596.02929952001 2022-12-23,10:20:26.000,357,11075802,12645,0,1671790825,13131.621534419995,78.30377990999841,53595.93147984001 2022-12-23,10:20:30.000,357,11075839,12445,0,1671790829,13131.028739139998,78.11345340000116,53595.70090488 2022-12-23,10:20:34.000,357,11075801,12445,0,1671790833,13130.873804009992,77.86673385000176,53595.52622688001 2022-12-23,10:20:38.000,357,11075732,12525,0,1671790837,13130.664978399996,77.80329168000026,53595.35154888 2022-12-23,10:20:42.000,357,11075773,12445,0,1671790841,13130.840122460002,78.16279731000395,53595.21180648001 2022-12-23,10:20:46.000,357,11075784,12645,0,1671790845,13130.691923639992,78.83951379000064,53595.03014136 2022-12-23,10:20:50.000,357,11075790,12485,0,1671790849,13130.638033160001,78.86771030999807,53595.08603832 2022-12-23,10:20:54.000,357,11075773,12805,0,1671790853,13130.671714709992,79.05098769000324,53595.03014136 2022-12-23,10:20:58.000,357,11075814,12565,0,1671790857,13130.826649839997,78.80426814000384,53595.00918 2022-12-23,10:21:02.000,357,11075780,12605,0,1671790861,13131.197146889994,78.51525381000101,53595.03712848 2022-12-23,10:21:06.000,357,11075754,12765,0,1671790865,13131.358818329994,78.62099075999868,53595.07206408001 2022-12-23,10:21:10.000,357,11075826,12605,0,1671790869,13131.661952279996,78.74082597000233,53595.16289664001 2022-12-23,10:21:14.000,357,11075796,12525,0,1671790873,13131.951613609992,78.73377684000297,53595.23276784001 2022-12-23,10:21:18.000,357,11075782,12525,0,1671790877,13132.200857080003,78.78312074999849,53595.35853600001 2022-12-23,10:21:22.000,357,11075748,12605,0,1671790881,13132.362528519989,78.80426814000384,53595.51923976 2022-12-23,10:21:26.000,357,11075793,12405,0,1671790885,13132.355792209994,78.79721901000448,53595.721866240005 2022-12-23,10:21:30.000,357,11075776,12565,0,1671790889,13132.699344019995,78.74082597000233,53595.88257000001 2022-12-23,10:21:34.000,357,11075823,12405,0,1671790893,13133.076577380001,78.70558031999826,53596.02929952001 2022-12-23,10:21:38.000,357,11075824,12445,0,1671790897,13133.433601809993,78.75492423000105,53596.06423512 2022-12-23,10:21:42.000,357,11075822,12765,0,1671790901,13134.0331334,78.93820160999894,53596.09917072001 2022-12-23,10:21:46.000,357,11075866,12445,0,1671790905,13134.02639708999,78.7126294500049,53596.127119200006 2022-12-23,10:21:50.000,357,11075813,12485,0,1671790909,13133.938825059995,78.57869598000252,53596.14109344 2022-12-23,10:21:54.000,357,11075819,12725,0,1671790913,13133.837780409995,78.52935206999973,53596.06423512 2022-12-23,10:21:58.000,357,11075774,12565,0,1671790917,13134.00618815999,78.57869598000252,53596.05026088001 2022-12-23,10:22:02.000,357,11075796,12525,0,1671790921,13133.87146196,78.54345032999845,53596.16904192001 2022-12-23,10:22:06.000,357,11075793,12645,0,1671790925,13133.689581589999,78.57164685000316,53596.21096464 2022-12-23,10:22:10.000,357,11075755,12605,0,1671790929,13133.655900039994,78.65623641000275,53596.20397752 2022-12-23,10:22:14.000,357,11075824,12605,0,1671790933,13133.251721439992,78.77607161999913,53596.106157840004 2022-12-23,10:22:18.000,357,11075832,12485,0,1671790937,13133.049632139991,78.86771030999807,53595.938466960004 2022-12-23,10:22:22.000,357,11075826,12365,0,1671790941,13132.7532345,78.72672771000362,53595.80571168 2022-12-23,10:22:26.000,357,11075756,12405,0,1671790945,13132.322110659989,78.67738380000083,53595.603085200004 2022-12-23,10:22:30.000,357,11075835,12525,0,1671790949,13131.62827072999,78.5645977200038,53595.288664800006 2022-12-23,10:22:34.000,357,11075774,12365,0,1671790953,13131.176937959994,78.5011555500023,53595.051102720005 2022-12-23,10:22:38.000,357,11075827,12285,0,1671790957,13130.995057589993,78.50820468000165,53594.77860504001 2022-12-23,10:22:42.000,357,11075813,12725,0,1671790961,13130.718868880002,78.33902556000248,53594.56200432001 2022-12-23,10:22:46.000,357,11075802,12325,0,1671790965,13130.34837182999,78.1416499199986,53594.12181576 2022-12-23,10:22:50.000,357,11075797,12525,0,1671790969,13130.21364563,78.1064042700018,53593.89124080001 2022-12-23,10:22:54.000,357,11075783,12405,0,1671790973,13129.694949759993,78.24033774000418,53593.5768204 2022-12-23,10:22:58.000,357,11075799,12645,0,1671790977,13129.01458245,78.24033774000418,53593.2624 2022-12-23,10:23:02.000,357,11075828,12405,0,1671790981,13128.731657429998,78.22623947999818,53592.940992480006 2022-12-23,10:23:06.000,357,11075778,12365,0,1671790985,13128.468941339997,78.27558339000097,53592.57067512 2022-12-23,10:23:10.000,357,11075811,12565,0,1671790989,13128.132125839991,78.05706035999901,53592.29817744 2022-12-23,10:23:14.000,357,11075797,12485,0,1671790993,13127.86940974999,78.1064042700018,53591.816066160005 2022-12-23,10:23:18.000,357,11075809,12405,0,1671790997,13127.97045439999,78.09230601000309,53591.64138816001 2022-12-23,10:23:22.000,357,11075839,12325,0,1671791001,13128.004135949996,78.19804296000075,53591.33395488001 2022-12-23,10:23:26.000,357,11075824,12645,0,1671791005,13127.87614606,78.02181471000222,53591.17325112 2022-12-23,10:23:30.000,357,11075782,12645,0,1671791009,13127.680793069994,77.83853733000433,53590.96363752 2022-12-23,10:23:34.000,357,11075782,12405,0,1671791013,13127.303559710002,77.76804603000346,53590.69812696 2022-12-23,10:23:38.000,357,11075766,12725,0,1671791017,13126.400894169994,77.97951992999879,53590.3627452 2022-12-23,10:23:42.000,357,11075808,12285,0,1671791021,13126.205541179988,77.73280037999939,53590.02736344 2022-12-23,10:23:46.000,357,11075753,12525,0,1671791025,13126.185332249988,77.59886691000429,53589.79678848001 2022-12-23,10:23:50.000,357,11075838,12445,0,1671791029,13126.340267379994,77.32395084000018,53589.48236808 2022-12-23,10:23:54.000,357,11075804,12605,0,1671791033,13126.313322139998,77.18296823999844,53589.29371584001 2022-12-23,10:23:58.000,357,11075806,12485,0,1671791037,13126.380685239994,77.25345953999931,53589.09807648 2022-12-23,10:24:02.000,357,11075798,12565,0,1671791041,13126.313322139998,77.1900173699978,53589.0002568 2022-12-23,10:24:06.000,357,11075842,12525,0,1671791045,13126.003451880002,77.17591910999909,53588.797630320005 2022-12-23,10:24:10.000,357,11075750,12725,0,1671791049,13126.212277489998,77.15477172000101,53588.699810640006 2022-12-23,10:24:14.000,357,11075758,12285,0,1671791053,13127.343977570003,77.12657520000357,53588.72775912 2022-12-23,10:24:18.000,357,11075808,12565,0,1671791057,13128.374632999992,77.24641040999995,53588.99326968 2022-12-23,10:24:22.000,357,11075814,12645,0,1671791061,13129.08868185999,77.35214736000489,53589.300702960005 2022-12-23,10:24:26.000,357,11075799,12405,0,1671791065,13129.560223560002,77.33099996999954,53589.64307184 2022-12-23,10:24:30.000,357,11075815,12445,0,1671791069,13129.701686070002,77.27460693000467,53589.84569832001 2022-12-23,10:24:34.000,357,11075829,12565,0,1671791073,13130.34837182999,77.5142773500047,53590.069286160004 2022-12-23,10:24:38.000,357,11075818,12485,0,1671791077,13130.759286740002,77.66935820999788,53590.24396416 2022-12-23,10:24:42.000,357,11075786,12285,0,1671791081,13130.806440909997,77.67640734000452,53590.425629280006 2022-12-23,10:24:46.000,357,11075774,12485,0,1671791085,13130.772759359992,77.47198257000127,53590.61428152001 2022-12-23,10:24:50.000,357,11075844,12605,0,1671791089,13130.813177219992,77.4014912700004,53590.76799816 2022-12-23,10:24:54.000,357,11075806,12565,0,1671791093,13130.577406370001,77.3028034500021,53590.84485648 2022-12-23,10:24:58.000,357,11075812,12445,0,1671791097,13130.018292639994,76.9573960800044,53590.858830720004 2022-12-23,10:25:02.000,357,11075822,12445,0,1671791101,13129.05500031,76.41461307000282,53590.65620424 2022-12-23,10:25:06.000,357,11075829,12525,0,1671791105,13127.559539489994,75.66740528999799,53590.21601568 2022-12-23,10:25:10.000,357,11075795,12485,0,1671791109,13126.104496530003,75.26560487999814,53589.60813624001 2022-12-23,10:25:14.000,357,11075799,12525,0,1671791113,13124.528199989996,75.01183619999938,53588.78365608 2022-12-23,10:25:18.000,357,11075765,12485,0,1671791117,13123.03273916999,74.65233057000296,53587.96616304 2022-12-23,10:25:22.000,357,11075793,12645,0,1671791121,13121.301507499993,74.41970928000228,53586.9390564 2022-12-23,10:25:26.000,357,11075795,12645,0,1671791125,13119.705002030001,74.2223336399984,53585.946885360005 2022-12-23,10:25:30.000,357,11075747,12525,0,1671791129,13118.07481500999,73.96151583000028,53584.73112648 2022-12-23,10:25:34.000,357,11075849,12485,0,1671791133,13117.178885779991,73.8275823599979,53583.59222592001 2022-12-23,10:25:38.000,357,11075793,12565,0,1671791137,13117.01721433999,73.83463149000454,53582.5721064 2022-12-23,10:25:42.000,357,11075744,12405,0,1671791141,13117.724526889993,73.96856495999964,53581.873394400005 2022-12-23,10:25:46.000,357,11075839,12605,0,1671791145,13118.930326379988,74.34216885000205,53581.48211568001 2022-12-23,10:25:50.000,357,11075800,12925,0,1671791149,13120.223697899994,74.67347796000104,53581.321411920006 2022-12-23,10:25:54.000,357,11075822,12445,0,1671791153,13121.826939679995,75.06822924000153,53581.54499976 2022-12-23,10:25:58.000,357,11075792,12565,0,1671791157,13123.497544559992,75.37134183000308,53581.8384588 2022-12-23,10:26:02.000,357,11075846,12765,0,1671791161,13125.39718398,75.4841279100001,53582.474286720004 2022-12-23,10:26:06.000,357,11075830,12805,0,1671791165,13126.67708288,75.66035615999863,53583.145050240004 2022-12-23,10:26:10.000,357,11075803,12405,0,1671791169,13127.451758529998,75.78724050000164,53583.89267208 2022-12-23,10:26:14.000,357,11075821,12565,0,1671791173,13127.653847829999,75.66740528999799,53584.43068032001 2022-12-23,10:26:18.000,357,11075860,12365,0,1671791177,13127.84920081999,75.58986485999776,53584.87086888 2022-12-23,10:26:22.000,357,11075808,12485,0,1671791181,13127.492176389998,75.37839096000243,53585.20625064 2022-12-23,10:26:26.000,357,11075790,12285,0,1671791185,13126.926326349996,75.17396618999919,53585.35996728 2022-12-23,10:26:30.000,357,11075844,12645,0,1671791189,13126.52888405999,74.68757621999976,53585.25516048 2022-12-23,10:26:34.000,357,11075759,12685,0,1671791193,13126.313322139998,74.2857758099999,53585.23419912 2022-12-23,10:26:38.000,357,11075787,12565,0,1671791197,13125.996715569992,73.96151583000028,53585.21323776 2022-12-23,10:26:42.000,357,11075816,12645,0,1671791201,13125.383711359995,73.83463149000454,53585.178302160006 2022-12-23,10:26:46.000,357,11075786,12605,0,1671791205,13125.019950619993,73.3834871700019,53584.99663704 2022-12-23,10:26:50.000,357,11075778,12645,0,1671791209,13125.41065659999,73.05217806000292,53584.9477272 2022-12-23,10:26:54.000,357,11075753,12645,0,1671791213,13125.814835199992,72.93234284999926,53585.03157264001 2022-12-23,10:26:58.000,357,11075772,12725,0,1671791217,13127.236196609992,73.00283415000013,53585.24817336001 2022-12-23,10:27:02.000,357,11075774,12445,0,1671791221,13128.92701041999,73.50332237999828,53585.63246496001 2022-12-23,10:27:06.000,357,11075778,12445,0,1671791225,13130.119337289994,73.82053322999855,53586.14252472 2022-12-23,10:27:10.000,357,11075798,12645,0,1671791229,13131.156729029994,74.18003886000224,53586.6945072 2022-12-23,10:27:14.000,357,11075848,12725,0,1671791233,13131.890986819992,74.29987406999862,53587.41418056 2022-12-23,10:27:18.000,357,11075824,12525,0,1671791237,13132.328846969998,74.2223336399984,53587.89629184 2022-12-23,10:27:22.000,357,11075783,12525,0,1671791241,13132.840806529995,74.02495800000179,53588.476222799996 2022-12-23,10:27:26.000,357,11075792,12765,0,1671791245,13133.103522619997,74.15889147000416,53588.83955304001 2022-12-23,10:27:30.000,357,11075767,12285,0,1671791249,13133.231512509992,74.32102146000398,53589.34262568001 2022-12-23,10:27:34.000,357,11075834,12565,0,1671791253,13133.467283359998,74.44085667000036,53589.71993016 2022-12-23,10:27:38.000,357,11075788,12685,0,1671791257,13134.19480484,74.3985618900042,53590.06229904001 2022-12-23,10:27:42.000,357,11075831,12565,0,1671791261,13134.679819159988,74.29282493999926,53590.51646184001 2022-12-23,10:27:46.000,357,11075817,12325,0,1671791265,13135.30629598999,74.35626711000077,53591.03350872 2022-12-23,10:27:50.000,357,11075812,12925,0,1671791269,13135.818255550003,74.34921798000141,53591.42478744001 2022-12-23,10:27:54.000,357,11075805,12405,0,1671791273,13136.256115699995,74.1518423400048,53591.94183432 2022-12-23,10:27:58.000,357,11075839,12765,0,1671791277,13136.32347879999,73.91217192000477,53592.270228960006 2022-12-23,10:28:02.000,357,11075782,12605,0,1671791281,13136.35042404,73.67250150000473,53592.64054632 2022-12-23,10:28:06.000,357,11075814,12805,0,1671791285,13136.47167762,73.57381367999915,53592.8082372 2022-12-23,10:28:10.000,357,11075815,12645,0,1671791289,13136.646821679991,73.46807673000148,53593.03182504001 2022-12-23,10:28:14.000,357,11075768,12485,0,1671791293,13137.178990169989,73.46102760000213,53593.19951592001 2022-12-23,10:28:18.000,357,11075749,12565,0,1671791297,13137.219408029989,73.2847993500036,53593.36720680001 2022-12-23,10:28:22.000,357,11075779,12525,0,1671791301,13137.131835999993,73.17906239999866,53593.41611664001 2022-12-23,10:28:26.000,357,11075828,12645,0,1671791305,13136.949955629992,72.8900480700031,53593.423103760004 2022-12-23,10:28:30.000,357,11075755,12685,0,1671791309,13137.044263969998,72.69972155999858,53593.444065120006 2022-12-23,10:28:34.000,357,11075775,12325,0,1671791313,13136.768075259992,72.42480549000175,53593.31130984 2022-12-23,10:28:38.000,357,11075825,12485,0,1671791317,13136.28979725,72.0230050800019,53593.28336136 2022-12-23,10:28:42.000,357,11075814,12605,0,1671791321,13136.101180569989,71.98071029999846,53593.05278640001 2022-12-23,10:28:46.000,357,11075750,12485,0,1671791325,13135.831728169993,71.93136639000295,53592.90605688 2022-12-23,10:28:50.000,357,11075794,12765,0,1671791329,13136.080971639989,72.03710334000061,53592.84317280001 2022-12-23,10:28:54.000,357,11075789,12605,0,1671791333,13136.18201628999,72.1851350700017,53592.69644328001 2022-12-23,10:28:58.000,357,11075807,12685,0,1671791337,13135.899091269988,72.25562637000257,53592.59163648 2022-12-23,10:29:02.000,357,11075779,12565,0,1671791341,13135.407340639991,72.20628245999978,53592.40298424 2022-12-23,10:29:06.000,357,11075812,12325,0,1671791345,13135.016634659994,72.26972463000129,53592.102538080006 2022-12-23,10:29:10.000,357,11075754,12485,0,1671791349,13134.807809049998,72.38251070999831,53591.73920784001 2022-12-23,10:29:14.000,357,11075809,12605,0,1671791353,13134.753918569993,72.38955983999767,53591.529594240004 2022-12-23,10:29:18.000,357,11075790,12485,0,1671791357,13134.841490599989,72.38955983999767,53591.35491624001 2022-12-23,10:29:22.000,357,11075794,12645,0,1671791361,13134.504675099997,72.36136332000024,53591.29203216 2022-12-23,10:29:26.000,357,11075838,12605,0,1671791365,13134.686555469998,72.26267550000193,53591.145302640005 2022-12-23,10:29:30.000,357,11075817,12525,0,1671791369,13135.21198765,72.17808594000235,53591.312993520005 2022-12-23,10:29:34.000,357,11075780,12365,0,1671791373,13135.979926989989,72.37546157999896,53591.47369728001 2022-12-23,10:29:38.000,357,11075794,12485,0,1671791377,13136.33021511,72.3684124499996,53591.69029800001 2022-12-23,10:29:42.000,357,11075818,12565,0,1671791381,13136.788284189992,72.30497027999809,53591.95580856001 2022-12-23,10:29:46.000,357,11075778,12285,0,1671791385,13137.50233304999,72.21333158999914,53592.29119032001 2022-12-23,10:29:50.000,357,11075797,12565,0,1671791389,13138.250063459993,72.44595287999982,53592.52176528 2022-12-23,10:29:54.000,357,11075808,12365,0,1671791393,13138.82264980999,72.5798863500022,53592.8781084 2022-12-23,10:29:58.000,357,11075841,12325,0,1671791397,13139.550171289993,72.77021285999945,53593.33925832 2022-12-23,10:30:02.000,357,11075809,12245,0,1671791401,13140.14970288,72.8900480700031,53593.7165628 2022-12-23,10:30:06.000,357,11075783,12605,0,1671791405,13140.06213084999,72.89709720000246,53594.01002184 2022-12-23,10:30:10.000,357,11075787,12725,0,1671791409,13140.345055869991,72.95349024000461,53594.19867408 2022-12-23,10:30:14.000,357,11075831,12645,0,1671791413,13140.681871369998,72.95349024000461,53594.429249040004 2022-12-23,10:30:18.000,357,11075764,12405,0,1671791417,13140.870488049994,73.073325450001,53594.58296568 2022-12-23,10:30:22.000,357,11075810,12525,0,1671791421,13141.032159489994,73.21430805000273,53594.70174672 2022-12-23,10:30:26.000,357,11075775,12445,0,1671791425,13140.910905909994,73.1720132699993,53594.80655352001 2022-12-23,10:30:30.000,357,11075818,12565,0,1671791429,13140.358528489996,73.15086588000122,53594.72270808 2022-12-23,10:30:34.000,357,11075799,12325,0,1671791433,13139.75899689999,73.0380798000042,53594.67379824 2022-12-23,10:30:38.000,357,11075844,12485,0,1671791437,13138.977584939996,72.6433285200037,53594.485146 2022-12-23,10:30:42.000,357,11075797,12605,0,1671791441,13138.135546190002,72.3331668000028,53594.261558160004 2022-12-23,10:30:46.000,357,11075738,12485,0,1671791445,13137.556223529995,72.07939812000404,53594.01700896001 2022-12-23,10:30:50.000,357,11075809,12565,0,1671791449,13136.976900870002,71.81153117999929,53593.786434 2022-12-23,10:30:54.000,357,11075785,12645,0,1671791453,13136.38410558999,71.80448204999993,53593.47900072 2022-12-23,10:30:58.000,357,11075748,12285,0,1671791457,13135.946245439998,71.5295659800031,53593.16458032 2022-12-23,10:31:02.000,357,11075808,12565,0,1671791461,13135.622902559997,71.32514120999986,53592.9479796 2022-12-23,10:31:06.000,357,11075790,12605,0,1671791465,13135.548803149992,71.18415860999812,53592.78727584 2022-12-23,10:31:10.000,357,11075796,12525,0,1671791469,13135.407340639991,71.14186383000197,53592.57766224001 2022-12-23,10:31:14.000,357,11075802,12445,0,1671791473,13135.35345016,71.00793035999959,53592.47285544 2022-12-23,10:31:18.000,357,11075819,12725,0,1671791477,13135.3130323,71.00793035999959,53592.34010016001 2022-12-23,10:31:22.000,357,11075769,12485,0,1671791481,13135.366922779991,70.74711255000148,53592.34010016001 2022-12-23,10:31:26.000,357,11075830,12565,0,1671791485,13135.427549569991,70.73301429000276,53592.33311304 2022-12-23,10:31:30.000,357,11075845,12765,0,1671791489,13135.622902559997,70.80350559000362,53592.47984256001 2022-12-23,10:31:34.000,357,11075832,12605,0,1671791493,13135.602693629997,70.95858645000408,53592.47984256001 2022-12-23,10:31:38.000,357,11075787,12525,0,1671791497,13135.602693629997,70.98678297000151,53592.563688 2022-12-23,10:31:42.000,357,11075802,12645,0,1671791501,13135.555539460001,70.95153732000472,53592.738366 2022-12-23,10:31:46.000,357,11075814,12485,0,1671791505,13135.3130323,70.79645646000426,53592.703430400004 2022-12-23,10:31:50.000,357,11075792,12485,0,1671791509,13135.13115193,70.66252299000189,53592.535739520004 2022-12-23,10:31:54.000,357,11075768,12525,0,1671791513,13135.137888239995,70.54973691000487,53592.556700880006 2022-12-23,10:31:58.000,357,11075777,12325,0,1671791517,13135.00989835,70.40875431000313,53592.40997136001 2022-12-23,10:32:02.000,357,11075763,12285,0,1671791521,13134.740445949988,70.42285257000185,53592.47285544 2022-12-23,10:32:06.000,357,11075775,12485,0,1671791525,13134.255431630001,70.38055778999842,53592.38202288001 2022-12-23,10:32:10.000,357,11075783,12445,0,1671791529,13133.94556136999,70.3030173599982,53592.31215168001 2022-12-23,10:32:14.000,357,11075808,12325,0,1671791533,13133.797362549994,70.20432953999989,53592.16542216 2022-12-23,10:32:18.000,357,11075822,12765,0,1671791537,13133.70305420999,70.07744520000415,53591.99773128 2022-12-23,10:32:22.000,357,11075742,12685,0,1671791541,13133.628954799999,69.68269392000366,53591.84401464 2022-12-23,10:32:26.000,357,11075761,12445,0,1671791545,13133.635691109994,69.56990783999936,53591.746194960004 2022-12-23,10:32:30.000,357,11075823,12645,0,1671791549,13133.628954799999,69.49236740999913,53591.45273592001 2022-12-23,10:32:34.000,357,11075822,12485,0,1671791553,13133.628954799999,69.45712176000234,53591.49465864 2022-12-23,10:32:38.000,357,11075819,12565,0,1671791557,13133.74347206999,69.34433567999804,53591.41780032 2022-12-23,10:32:42.000,357,11075828,12645,0,1671791561,13133.81083517,69.21040221000294,53591.45273592001 2022-12-23,10:32:46.000,357,11075769,12525,0,1671791565,13133.95229768,68.99892831000034,53591.50863288 2022-12-23,10:32:50.000,357,11075787,12565,0,1671791569,13134.221750079996,68.78040527999838,53591.56452984 2022-12-23,10:32:54.000,357,11075770,12205,0,1671791573,13134.437312000002,68.7240122400035,53591.64138816001 2022-12-23,10:32:58.000,357,11075776,12605,0,1671791577,13134.524884029997,68.62532441999792,53591.66234952 2022-12-23,10:33:02.000,357,11075856,12605,0,1671791581,13134.787600119998,68.5477839899977,53591.73222072 2022-12-23,10:33:06.000,357,11075801,12565,0,1671791585,13134.915590009994,68.27991705000022,53591.68331088 2022-12-23,10:33:10.000,357,11075869,12485,0,1671791589,13134.935798939994,67.96975532999932,53591.578504080004 2022-12-23,10:33:14.000,357,11075789,12605,0,1671791593,13134.828017979999,67.82877273000486,53591.60645256 2022-12-23,10:33:18.000,357,11075812,12765,0,1671791597,13134.619192370003,67.81467446999886,53591.71125936001 2022-12-23,10:33:22.000,357,11075811,12365,0,1671791601,13134.248695319991,67.75123230000463,53591.61343968 2022-12-23,10:33:26.000,357,11075866,12605,0,1671791605,13134.13417805,67.744183169998,53591.66933664001 2022-12-23,10:33:30.000,357,11075843,12485,0,1671791609,13133.898407199995,67.75123230000463,53591.66933664001 2022-12-23,10:33:34.000,357,11075821,12445,0,1671791613,13133.332557159993,67.7089375200012,53591.67632376 2022-12-23,10:33:38.000,357,11075805,12485,0,1671791617,13132.780179739995,67.58910231000482,53591.53658136 2022-12-23,10:33:42.000,357,11075783,12485,0,1671791621,13132.402946379989,67.43402145000437,53591.46671016 2022-12-23,10:33:46.000,357,11075806,12405,0,1671791625,13132.214329699993,67.27189146000455,53591.31998064 2022-12-23,10:33:50.000,357,11075815,12645,0,1671791629,13132.072867189992,67.2154984200024,53591.12434128 2022-12-23,10:33:54.000,357,11075776,12325,0,1671791633,13132.032449329992,67.1027123399981,53591.1313284 2022-12-23,10:33:58.000,357,11075863,12525,0,1671791637,13131.965086229997,66.93353321999894,53591.075431440004 2022-12-23,10:34:02.000,357,11075796,12365,0,1671791641,13131.985295159997,66.77845235999848,53591.01254736 2022-12-23,10:34:06.000,357,11075800,12645,0,1671791645,13132.066130879997,66.58812585000123,53590.99857312001 2022-12-23,10:34:10.000,357,11075793,12645,0,1671791649,13132.153702909993,66.47533977000421,53591.11735416001 2022-12-23,10:34:14.000,357,11075816,12445,0,1671791653,13131.938140990002,66.38370107999799,53591.0614572 2022-12-23,10:34:18.000,357,11075825,12605,0,1671791657,13131.830360029991,66.28501325999969,53591.026521600004 2022-12-23,10:34:22.000,357,11075792,12565,0,1671791661,13132.018976710002,66.44009412000014,53591.026521600004 2022-12-23,10:34:26.000,357,11075822,12605,0,1671791665,13132.416418999994,66.48238890000357,53591.096392800006 2022-12-23,10:34:30.000,357,11075795,12365,0,1671791669,13132.69260771,66.52468367999973,53591.25709656001 2022-12-23,10:34:34.000,357,11075807,12805,0,1671791673,13132.638717229995,66.59517498000059,53591.312993520005 2022-12-23,10:34:38.000,357,11075807,12285,0,1671791677,13132.65218985,66.62337149999803,53591.361903360004 2022-12-23,10:34:42.000,357,11075758,12565,0,1671791681,13132.881224389996,66.83484540000063,53591.480684400005 2022-12-23,10:34:45.000,357,11075871,12485,0,1671791684,13133.184358339997,66.85599278999871,53591.55754272 2022-12-23,10:34:49.000,357,11075793,12605,0,1671791688,13133.527910149998,66.98287713000173,53591.75318208 2022-12-23,10:34:53.000,357,11075788,12405,0,1671791692,13133.602009559989,67.20140016000369,53591.82305328 2022-12-23,10:34:57.000,357,11075816,12445,0,1671791696,13133.548119079998,67.26484232999792,53591.8300404 2022-12-23,10:35:01.000,357,11075825,12645,0,1671791700,13133.669372659999,67.33533362999879,53591.87895024001 2022-12-23,10:35:05.000,357,11075865,12365,0,1671791704,13133.89167089,67.46926710000116,53592.00471840001 2022-12-23,10:35:09.000,357,11075825,12485,0,1671791708,13134.12744173999,67.62434796000161,53591.99773128 2022-12-23,10:35:13.000,357,11075776,12365,0,1671791712,13134.322794729997,67.71598665000056,53592.032666880004 2022-12-23,10:35:17.000,357,11075799,12445,0,1671791716,13134.706764399998,67.68074100000376,53592.15843504 2022-12-23,10:35:21.000,357,11075806,12605,0,1671791720,13135.016634659994,67.68779013000312,53592.17240928001 2022-12-23,10:35:25.000,357,11075776,12645,0,1671791724,13135.26587812999,67.71598665000056,53592.39599712 2022-12-23,10:35:29.000,357,11075816,12325,0,1671791728,13135.535330530001,67.6102497000029,53592.556700880006 2022-12-23,10:35:33.000,357,11075787,12805,0,1671791732,13135.804782929998,67.57500404999882,53592.724391760006 2022-12-23,10:35:37.000,357,11075789,12565,0,1671791736,13136.14159842999,67.57500404999882,53592.9479796 2022-12-23,10:35:41.000,357,11075826,12485,0,1671791740,13136.43125976,67.69483926000248,53593.059773520006 2022-12-23,10:35:45.000,357,11075805,12645,0,1671791744,13136.680503229996,67.68074100000376,53593.33925832 2022-12-23,10:35:49.000,357,11075779,12805,0,1671791748,13136.869119909992,67.68074100000376,53593.492974960005 2022-12-23,10:35:53.000,357,11075798,12525,0,1671791752,13137.057736590003,67.63844622000033,53593.67464008 2022-12-23,10:35:57.000,357,11075816,12565,0,1671791756,13137.205935409998,67.64549534999969,53593.82136960001 2022-12-23,10:36:01.000,357,11075904,12365,0,1671791760,13137.50233304999,67.52566014000331,53594.07989304 2022-12-23,10:36:05.000,357,11075814,12445,0,1671791764,13137.657268179995,67.4974636199986,53594.212648320005 2022-12-23,10:36:09.000,357,11075819,12445,0,1671791768,13137.879566409996,67.37762841000222,53594.499120240005 2022-12-23,10:36:13.000,357,11075844,12965,0,1671791772,13138.088392019992,67.3987758000003,53594.64584976 2022-12-23,10:36:17.000,357,11075840,12565,0,1671791776,13138.431943829994,67.29303885000263,53594.834502000005 2022-12-23,10:36:21.000,357,11075785,12645,0,1671791780,13138.70139622999,67.32828449999943,53595.01616712 2022-12-23,10:36:25.000,357,11075819,12925,0,1671791784,13138.92369445999,67.33533362999879,53595.19084512001 2022-12-23,10:36:29.000,357,11075846,12565,0,1671791788,13139.119047449996,67.29303885000263,53595.29565192 2022-12-23,10:36:33.000,357,11075817,12645,0,1671791792,13139.240301029997,67.28598972000327,53595.40744584001 2022-12-23,10:36:37.000,357,11075809,12605,0,1671791796,13139.294191510002,67.25779319999856,53595.6380208 2022-12-23,10:36:41.000,357,11075832,12445,0,1671791800,13139.509753429993,67.20844929000305,53595.791737440006 2022-12-23,10:36:45.000,357,11075849,12525,0,1671791804,13139.516489739988,67.13795799000218,53595.959428320006 2022-12-23,10:36:49.000,357,11075856,12525,0,1671791808,13139.705106419999,67.10976147000474,53596.1620548 2022-12-23,10:36:53.000,357,11075807,12525,0,1671791812,13139.684897489999,67.05336843000259,53596.25288736 2022-12-23,10:36:57.000,357,11075784,12685,0,1671791816,13139.381763539997,67.13795799000218,53596.24590024001 2022-12-23,10:37:01.000,357,11075783,12725,0,1671791820,13139.186410549992,67.2507440699992,53596.20397752 2022-12-23,10:37:05.000,357,11075827,12485,0,1671791824,13138.99105756,67.37057928000286,53596.1620548 2022-12-23,10:37:09.000,357,11075818,12365,0,1671791828,13138.68118729999,67.34943189000478,53596.12013208001 2022-12-23,10:37:13.000,357,11075800,12405,0,1671791832,13138.357844419988,67.27894059000391,53595.92449272 2022-12-23,10:37:17.000,357,11075801,12485,0,1671791836,13138.277008700003,67.14500712000154,53595.88257000001 2022-12-23,10:37:21.000,357,11075760,12485,0,1671791840,13138.364580729998,67.17320363999897,53595.76378896001 2022-12-23,10:37:25.000,357,11075828,12605,0,1671791844,13138.411734899993,67.05336843000259,53595.81968592 2022-12-23,10:37:29.000,357,11075813,12605,0,1671791848,13138.391525969993,66.97582800000237,53595.88257000001 2022-12-23,10:37:33.000,357,11075810,12845,0,1671791852,13138.492570619994,66.83484540000063,53595.91051848001 2022-12-23,10:37:37.000,357,11075832,12645,0,1671791856,13138.317426559988,66.71501019000425,53595.89654424 2022-12-23,10:37:41.000,357,11075792,12645,0,1671791860,13138.155755120002,66.63746976000402,53595.770776080004 2022-12-23,10:37:45.000,357,11075813,12685,0,1671791864,13138.196172980002,66.43304499000078,53595.81269880001 2022-12-23,10:37:49.000,357,11075824,12645,0,1671791868,13138.115337260002,66.39075021000463,53595.75680184 2022-12-23,10:37:53.000,357,11075741,12645,0,1671791872,13138.142282499997,66.32025891000376,53595.81968592 2022-12-23,10:37:57.000,357,11075832,12605,0,1671791876,13137.872830100001,66.39779934000398,53595.74981472 2022-12-23,10:38:01.000,357,11075822,12285,0,1671791880,13137.657268179995,66.33435717000248,53595.78475032001 2022-12-23,10:38:05.000,357,11075812,12365,0,1671791884,13137.40802471,66.2004237000001,53595.68693064 2022-12-23,10:38:09.000,357,11075824,12565,0,1671791888,13137.280034819989,66.02419545000157,53595.791737440006 2022-12-23,10:38:13.000,357,11075837,12485,0,1671791892,13137.131835999993,65.98190066999814,53595.69391776001 2022-12-23,10:38:17.000,357,11075846,12565,0,1671791896,13136.795020500002,65.93960589000199,53595.721866240005 2022-12-23,10:38:21.000,357,11075785,12645,0,1671791900,13136.53230441,65.93255676000263,53595.672956400005 2022-12-23,10:38:25.000,357,11075782,12325,0,1671791904,13136.155071049994,65.86911459000112,53595.58212384 2022-12-23,10:38:29.000,357,11075738,12605,0,1671791908,13135.717210900002,65.6435424299998,53595.3236004 2022-12-23,10:38:33.000,357,11075862,12285,0,1671791912,13135.643111489997,65.52370722000342,53595.17687088 2022-12-23,10:38:37.000,357,11075823,12525,0,1671791916,13135.380395399996,65.36862636000296,53595.051102720005 2022-12-23,10:38:41.000,357,11075834,12565,0,1671791920,13135.09073407,65.34747897000489,53594.91834744 2022-12-23,10:38:45.000,357,11075826,12645,0,1671791924,13134.652873919993,65.1853489799978,53594.85546336001 2022-12-23,10:38:49.000,357,11075818,12485,0,1671791928,13134.417103070002,65.0514155100027,53594.785592160006 2022-12-23,10:38:53.000,357,11075776,12565,0,1671791932,13134.241959009996,65.10075941999821,53594.568991440006 2022-12-23,10:38:57.000,357,11075803,12605,0,1671791936,13133.979242919995,65.07256290000078,53594.450210400006 2022-12-23,10:39:01.000,357,11075770,12485,0,1671791940,13133.797362549994,64.9386294299984,53594.331429360005 2022-12-23,10:39:05.000,357,11075809,12565,0,1671791944,13133.487492289998,64.75535205000051,53594.12181576 2022-12-23,10:39:09.000,357,11075830,12565,0,1671791948,13133.096786310001,64.54387814999791,53593.95412488 2022-12-23,10:39:13.000,357,11075762,12445,0,1671791952,13132.719552949995,64.40994468000281,53593.79342112 2022-12-23,10:39:17.000,357,11075838,12485,0,1671791956,13132.699344019995,64.45928858999832,53593.562846160006 2022-12-23,10:39:21.000,357,11075836,12525,0,1671791960,13132.52419995999,64.40994468000281,53593.45803936 2022-12-23,10:39:25.000,357,11075777,12525,0,1671791964,13132.54440888999,64.40289555000345,53593.43707800001 2022-12-23,10:39:29.000,357,11075819,12645,0,1671791968,13132.59156306,64.36060077000002,53593.43707800001 2022-12-23,10:39:33.000,357,11075770,12565,0,1671791972,13132.409682689999,64.3465025100013,53593.395155280006 2022-12-23,10:39:37.000,357,11075814,12365,0,1671791976,13132.106548739997,64.39584642000409,53593.30432272 2022-12-23,10:39:41.000,357,11075819,12285,0,1671791980,13131.897723130001,64.36060077000002,53593.206503040004 2022-12-23,10:39:45.000,357,11075804,12405,0,1671791984,13131.803414789996,64.3112568600045,53593.19951592001 2022-12-23,10:39:49.000,357,11075799,12645,0,1671791988,13131.837096340001,64.36060077000002,53592.93400536001 2022-12-23,10:39:53.000,357,11075795,12365,0,1671791992,13132.039185640002,64.40289555000345,53593.07374776 2022-12-23,10:39:57.000,357,11075821,12485,0,1671791996,13131.965086229997,64.50158337000175,53593.17156744 2022-12-23,10:40:01.000,357,11075793,12405,0,1671792000,13131.55417132,64.40994468000281,53593.05278640001 2022-12-23,10:40:05.000,357,11075853,12445,0,1671792004,13131.459862979995,64.33945338000194,53593.038812160004 2022-12-23,10:40:09.000,357,11075804,12685,0,1671792008,13131.318400469994,64.29010946999915,53592.99688944 2022-12-23,10:40:13.000,357,11075828,12565,0,1671792012,13131.37229095,64.247814690003,53592.99688944 2022-12-23,10:40:17.000,357,11075787,12565,0,1671792016,13131.30492784999,64.26896208000107,53592.84317280001 2022-12-23,10:40:21.000,357,11075815,12445,0,1671792020,13131.257773679994,64.19142165000085,53592.90605688 2022-12-23,10:40:25.000,357,11075822,12525,0,1671792024,13131.116311169993,64.21961816999828,53592.85714704 2022-12-23,10:40:29.000,357,11075826,12685,0,1671792028,13131.217355819994,64.26896208000107,53592.920031120004 2022-12-23,10:40:33.000,357,11075838,12525,0,1671792032,13131.183674269989,64.18437252000149,53592.89906976 2022-12-23,10:40:37.000,357,11075833,12525,0,1671792036,13131.149992719998,64.17027426000277,53592.940992480006 2022-12-23,10:40:41.000,357,11075816,12485,0,1671792040,13131.028739139998,64.16322513000341,53592.95496672 2022-12-23,10:40:45.000,357,11075799,12725,0,1671792044,13131.277982609994,64.31830599000386,53593.038812160004 2022-12-23,10:40:49.000,357,11075791,12565,0,1671792048,13131.48680821999,64.48748511000304,53593.13663184 2022-12-23,10:40:53.000,357,11075801,12605,0,1671792052,13131.520489769995,64.39584642000409,53593.1925288 2022-12-23,10:40:57.000,357,11075804,12445,0,1671792056,13131.73605169,64.47338685000432,53593.29733560001 2022-12-23,10:41:01.000,357,11075834,12685,0,1671792060,13132.012240399992,64.691909879999,53593.45105224 2022-12-23,10:41:05.000,357,11075838,12605,0,1671792064,13132.248011249998,64.85403986999881,53593.59778176 2022-12-23,10:41:09.000,357,11075826,12365,0,1671792068,13132.295165419993,65.09371028999885,53593.660665840005 2022-12-23,10:41:13.000,357,11075812,12565,0,1671792072,13132.254747559993,65.150103330001,53593.74451128 2022-12-23,10:41:17.000,357,11075841,12365,0,1671792076,13132.423155309989,65.17829984999844,53593.898227920006 2022-12-23,10:41:21.000,357,11075823,12485,0,1671792080,13132.679135089995,65.26288940999802,53594.02399608 2022-12-23,10:41:25.000,357,11075844,12525,0,1671792084,13133.325820849997,65.41797026999848,53594.21963544 2022-12-23,10:41:29.000,357,11075810,12685,0,1671792088,13133.474019669993,65.48141243999999,53594.5550172 2022-12-23,10:41:33.000,357,11075802,12645,0,1671792092,13133.433601809993,65.57305112999893,53594.70873384001 2022-12-23,10:41:37.000,357,11075804,12485,0,1671792096,13133.602009559989,65.6435424299998,53594.91834744 2022-12-23,10:41:41.000,357,11075817,12445,0,1671792100,13133.92535243999,65.86206546000176,53595.05808984 2022-12-23,10:41:45.000,357,11075795,12605,0,1671792104,13134.437312000002,66.1369815299986,53595.23276784001 2022-12-23,10:41:49.000,357,11075800,12445,0,1671792108,13134.659610229988,66.17927631000202,53595.44936856001 2022-12-23,10:41:53.000,357,11075833,12565,0,1671792112,13134.915590009994,66.1017358800018,53595.54718824001 2022-12-23,10:41:57.000,357,11075817,12325,0,1671792116,13134.888644769999,66.15107979000459,53595.74282760001 2022-12-23,10:42:01.000,357,11075798,12405,0,1671792120,13134.868435839999,66.46124150999822,53595.85462152 2022-12-23,10:42:05.000,357,11075812,12525,0,1671792124,13135.097470379995,66.60222410999995,53596.02929952001 2022-12-23,10:42:09.000,357,11075831,12565,0,1671792128,13135.467967429991,66.63042063000466,53596.294810080006 2022-12-23,10:42:13.000,357,11075801,12605,0,1671792132,13135.670056729992,66.67976454000018,53596.46948808 2022-12-23,10:42:17.000,357,11075814,12485,0,1671792136,13136.006872229998,66.75025584000105,53596.59525624 2022-12-23,10:42:21.000,357,11075813,12685,0,1671792140,13136.1887526,66.83484540000063,53596.81884408001 2022-12-23,10:42:25.000,357,11075852,12605,0,1671792144,13136.22917046,67.03222104000452,53597.0005092 2022-12-23,10:42:29.000,357,11075816,12485,0,1671792148,13136.54577702999,67.20140016000369,53597.09832888 2022-12-23,10:42:33.000,357,11075786,12365,0,1671792152,13136.626612749991,67.25779319999856,53597.1402516 2022-12-23,10:42:37.000,357,11075812,12605,0,1671792156,13136.52556809999,67.39172667000093,53597.41274928001 2022-12-23,10:42:41.000,357,11075836,12445,0,1671792160,13136.633349060001,67.62434796000161,53597.447684880004 2022-12-23,10:42:45.000,357,11075856,12485,0,1671792164,13136.815229430002,67.69483926000248,53597.58742728001 2022-12-23,10:42:49.000,357,11075879,12645,0,1671792168,13136.936483010002,67.89221489999909,53597.6992212 2022-12-23,10:42:53.000,357,11075797,12885,0,1671792172,13137.40128839999,68.0684431500049,53597.84595072001 2022-12-23,10:42:57.000,357,11075794,12285,0,1671792176,13137.798730689996,68.23762227000407,53597.99268024001 2022-12-23,10:43:01.000,357,11075817,12485,0,1671792180,13137.56295983999,68.27991705000022,53598.14639688 2022-12-23,10:43:05.000,357,11075788,12565,0,1671792184,13137.79199438,68.56188225000369,53598.34902336001 2022-12-23,10:43:09.000,357,11075821,12645,0,1671792188,13137.980611059997,68.73811050000222,53598.4328688 2022-12-23,10:43:13.000,357,11075810,12525,0,1671792192,13137.960402129997,68.68171746000007,53598.42588168001 2022-12-23,10:43:16.000,357,11075801,12645,0,1671792195,13137.960402129997,68.7240122400035,53598.572611200005 2022-12-23,10:43:20.000,357,11075772,12725,0,1671792199,13138.027765229992,68.79450354000437,53598.71934072 2022-12-23,10:43:24.000,357,11075760,12645,0,1671792203,13138.553197409994,69.104665259998,53598.89401872 2022-12-23,10:43:28.000,357,11075810,12565,0,1671792207,13138.86306766999,69.40072872000019,53599.124593680004 2022-12-23,10:43:32.000,357,11075790,12365,0,1671792211,13139.206619479992,69.55580958000064,53599.362155760005 2022-12-23,10:43:36.000,357,11075801,12565,0,1671792215,13139.348081989992,69.68269392000366,53599.56478224 2022-12-23,10:43:40.000,357,11075764,12365,0,1671792219,13139.172937930001,69.6615465299983,53599.725486 2022-12-23,10:43:44.000,357,11075776,12165,0,1671792223,13138.9506397,69.73908695999853,53599.8302928 2022-12-23,10:43:48.000,357,11075798,12525,0,1671792227,13138.795704569995,69.96465911999985,53599.73247312 2022-12-23,10:43:52.000,357,11075838,12565,0,1671792231,13139.105574829991,70.17613302000245,53599.816318560006 2022-12-23,10:43:56.000,357,11075811,12445,0,1671792235,13139.381763539997,70.35941040000034,53599.95606096001 2022-12-23,10:44:00.000,357,11075782,12365,0,1671792239,13139.496280810003,70.5144912600008,53600.151700320006 2022-12-23,10:44:04.000,357,11075777,12645,0,1671792243,13139.435654020002,70.69776863999869,53600.22855864 2022-12-23,10:44:08.000,357,11075757,12405,0,1671792247,13139.691633799994,70.90924254000129,53600.41022376001 2022-12-23,10:44:12.000,357,11075759,12445,0,1671792251,13139.631007009993,71.00793035999959,53600.515030560004 2022-12-23,10:44:16.000,357,11075831,12565,0,1671792255,13139.678161179989,71.1700603499994,53600.584901760005 2022-12-23,10:44:20.000,357,11075804,12485,0,1671792259,13139.556907599988,71.33923946999857,53600.50804344001 2022-12-23,10:44:24.000,357,11075817,12365,0,1671792263,13139.206619479992,71.36038686000393,53600.535991920005 2022-12-23,10:44:28.000,357,11075775,12445,0,1671792267,13138.937167079996,71.49432032999903,53600.466120720004 2022-12-23,10:44:32.000,357,11075838,12245,0,1671792271,13138.74181408999,71.55776250000054,53600.39624952 2022-12-23,10:44:36.000,357,11075791,12645,0,1671792275,13138.836122429995,71.86792422000144,53600.38227528 2022-12-23,10:44:40.000,357,11075799,12605,0,1671792279,13138.916958149995,71.91021900000487,53600.48009496001 2022-12-23,10:44:44.000,357,11075797,12445,0,1671792283,13138.86306766999,72.00185769000382,53600.52201768 2022-12-23,10:44:48.000,357,11075818,12285,0,1671792287,13138.674450989995,72.16398768000363,53600.50105632 2022-12-23,10:44:52.000,357,11075833,12565,0,1671792291,13138.337635489988,72.31906854000408,53600.466120720004 2022-12-23,10:44:56.000,357,11075861,12285,0,1671792295,13138.074919400002,72.44595287999982,53600.34035256001 2022-12-23,10:45:00.000,357,11075839,12445,0,1671792299,13138.068183089992,72.55168983000476,53600.24253288001 2022-12-23,10:45:04.000,357,11075783,12565,0,1671792303,13138.142282499997,72.6785741700005,53600.27048136001 2022-12-23,10:45:08.000,357,11075813,12525,0,1671792307,13138.155755120002,72.8266059000016,53600.1097776 2022-12-23,10:45:12.000,357,11075752,12125,0,1671792311,13137.839148549996,72.6785741700005,53600.06785488 2022-12-23,10:45:16.000,357,11075826,12685,0,1671792315,13137.76504913999,72.54464069999813,53600.06086776 2022-12-23,10:45:20.000,357,11075841,12445,0,1671792319,13137.596641389995,72.26267550000193,53599.9700352 2022-12-23,10:45:24.000,357,11075821,12365,0,1671792323,13138.007556299992,72.37546157999896,53599.9700352 2022-12-23,10:45:28.000,357,11075824,12525,0,1671792327,13138.162491429997,72.71381982000457,53600.01894504 2022-12-23,10:45:32.000,357,11075819,12445,0,1671792331,13137.886302719991,72.78431111999816,53600.0399064 2022-12-23,10:45:36.000,357,11075784,12285,0,1671792335,13137.980611059997,73.0380798000042,53600.05388064001 2022-12-23,10:45:40.000,357,11075764,12485,0,1671792339,13137.879566409996,73.0239815399982,53600.07484200001 2022-12-23,10:45:44.000,357,11075825,12645,0,1671792343,13137.940193199996,73.1720132699993,53600.06785488 2022-12-23,10:45:48.000,357,11075832,12565,0,1671792347,13137.967138439992,73.27070109000488,53600.05388064001 2022-12-23,10:45:52.000,357,11075759,12685,0,1671792351,13138.007556299992,73.14381675000186,53600.032919280005 2022-12-23,10:45:56.000,357,11075824,12485,0,1671792355,13138.411734899993,73.39053630000126,53600.06785488 2022-12-23,10:46:00.000,357,11075875,12485,0,1671792359,13138.546461099999,73.5949610700045,53600.11676472 2022-12-23,10:46:04.000,357,11075818,12605,0,1671792363,13138.78223194999,73.79938584000047,53600.20759728 2022-12-23,10:46:08.000,357,11075755,12325,0,1671792367,13138.815913499995,73.86987714000134,53600.38227528 2022-12-23,10:46:12.000,357,11075849,12485,0,1671792371,13138.58014264999,73.98971234999772,53600.368301040005 2022-12-23,10:46:16.000,357,11075832,12525,0,1671792375,13138.317426559988,73.92627018000348,53600.319391200006 2022-12-23,10:46:20.000,357,11075841,12285,0,1671792379,13138.229854529993,73.78528758000175,53600.23554576 2022-12-23,10:46:24.000,357,11075790,12485,0,1671792383,13138.014292610002,73.79233671000111,53600.151700320006 2022-12-23,10:46:28.000,357,11075792,12445,0,1671792387,13137.845884859991,74.10954756000137,53599.963048080004 2022-12-23,10:46:32.000,357,11075821,12805,0,1671792391,13137.72463127999,74.3351197200027,53599.88618976001 2022-12-23,10:46:36.000,357,11075765,12485,0,1671792395,13137.455178879994,74.31397233000462,53599.75343448 2022-12-23,10:46:40.000,357,11075807,12445,0,1671792399,13137.327188989999,74.41266015000292,53599.697537520005 2022-12-23,10:46:44.000,357,11075809,12445,0,1671792403,13136.741130019996,74.39151276000484,53599.43202696001 2022-12-23,10:46:48.000,357,11075826,12525,0,1671792407,13136.606403819991,74.47610232000443,53599.2713232 2022-12-23,10:46:52.000,357,11075756,12725,0,1671792411,13136.47167762,74.50429884000187,53599.08267096 2022-12-23,10:46:56.000,357,11075855,12365,0,1671792415,13136.256115699995,74.6452814400036,53598.859083120005 2022-12-23,10:47:00.000,357,11075776,12565,0,1671792419,13136.36389665999,74.87085359999764,53598.72632784 2022-12-23,10:47:04.000,357,11075806,12645,0,1671792423,13135.791310309993,74.85675533999893,53598.60055968 2022-12-23,10:47:08.000,357,11075863,12405,0,1671792427,13135.501648979996,74.7439692600019,53598.32806200001 2022-12-23,10:47:12.000,357,11075806,12645,0,1671792431,13135.07052514,74.89905012000236,53598.10447416 2022-12-23,10:47:16.000,357,11075867,12285,0,1671792435,13134.679819159988,74.75806752000062,53597.84595072001 2022-12-23,10:47:20.000,357,11075837,12685,0,1671792439,13134.828017979999,74.9906888100013,53597.69223408 2022-12-23,10:47:24.000,357,11075891,12205,0,1671792443,13134.747182259998,74.892000990003,53597.51056896001 2022-12-23,10:47:28.000,357,11075821,12445,0,1671792447,13134.760654879989,74.88495186000364,53597.55947880001 2022-12-23,10:47:32.000,357,11075787,12485,0,1671792451,13134.652873919993,75.06822924000153,53597.37781368 2022-12-23,10:47:36.000,357,11075833,12605,0,1671792455,13134.518147720002,75.11757315000432,53597.27300688001 2022-12-23,10:47:40.000,357,11075786,12645,0,1671792459,13135.016634659994,75.42068573999859,53597.16820008 2022-12-23,10:47:44.000,357,11075806,12405,0,1671792463,13135.454494810001,75.60396312000375,53597.14723872 2022-12-23,10:47:48.000,357,11075855,12565,0,1671792467,13135.542066839997,75.66035615999863,53597.19614856 2022-12-23,10:47:52.000,357,11075799,12485,0,1671792471,13135.441022189996,75.6956018100027,53597.14723872 2022-12-23,10:47:56.000,357,11075796,12325,0,1671792475,13135.582484699997,75.77314224000293,53597.1402516 2022-12-23,10:48:00.000,357,11075775,12525,0,1671792479,13135.831728169993,75.70970007000142,53597.16820008 2022-12-23,10:48:04.000,357,11075791,12565,0,1671792483,13136.134862119994,75.78019137000229,53597.35685232 2022-12-23,10:48:08.000,357,11075769,12565,0,1671792487,13136.599667509996,75.99166527000489,53597.55249168 2022-12-23,10:48:12.000,357,11075819,12525,0,1671792491,13136.781547879997,76.34412177000195,53597.65729848001 2022-12-23,10:48:16.000,357,11075769,12485,0,1671792495,13137.030791349993,76.54854653999791,53597.83197648 2022-12-23,10:48:20.000,357,11075829,12805,0,1671792499,13136.909537769992,76.61903783999878,53597.852937840005 2022-12-23,10:48:24.000,357,11075836,12725,0,1671792503,13137.017318730002,76.6472343600035,53597.86691208 2022-12-23,10:48:28.000,357,11075826,12765,0,1671792507,13137.259825889989,76.83756087000074,53597.783066640004 2022-12-23,10:48:32.000,357,11075810,12725,0,1671792511,13137.36087053999,76.90100304000225,53597.81800224 2022-12-23,10:48:36.000,357,11075754,12565,0,1671792515,13137.71115866,77.11952607000421,53597.88088632 2022-12-23,10:48:40.000,357,11075814,12605,0,1671792519,13137.313716369994,77.0913295499995,53597.82498936001 2022-12-23,10:48:44.000,357,11075843,12525,0,1671792523,13137.313716369994,77.17591910999909,53597.804028000006 2022-12-23,10:48:48.000,357,11075848,12445,0,1671792527,13137.118363379988,77.10542780999822,53597.74813104001 2022-12-23,10:48:52.000,357,11075842,12405,0,1671792531,13137.165517549998,77.06313303000206,53597.67127272 2022-12-23,10:48:56.000,357,11075786,12605,0,1671792535,13137.38107946999,77.02083824999863,53597.53851744001 2022-12-23,10:49:00.000,357,11075826,12605,0,1671792539,13137.52927829,77.13362433000293,53597.46165912001 2022-12-23,10:49:04.000,357,11075830,12605,0,1671792543,13137.677477109995,77.35919649000425,53597.42672352 2022-12-23,10:49:08.000,357,11075805,12285,0,1671792547,13137.40802471,77.44378605000384,53597.27300688001 2022-12-23,10:49:12.000,357,11075811,12725,0,1671792551,13137.54948722,77.56362126000022,53597.349865200005 2022-12-23,10:49:16.000,357,11075802,12725,0,1671792555,13137.73136759,77.44378605000384,53597.27300688001 2022-12-23,10:49:20.000,357,11075775,12245,0,1671792559,13138.122073569997,77.4014912700004,53597.3149296 2022-12-23,10:49:24.000,357,11075798,12525,0,1671792563,13138.62729682,77.44378605000384,53597.36383944 2022-12-23,10:49:28.000,357,11075802,12285,0,1671792567,13138.80917719,77.59886691000429,53597.47563336 2022-12-23,10:49:32.000,357,11075767,12645,0,1671792571,13138.344371799998,77.7962425500009,53597.53153032 2022-12-23,10:49:36.000,357,11075837,12645,0,1671792575,13138.182700359997,77.76804603000346,53597.51056896001 2022-12-23,10:49:40.000,357,11075820,12285,0,1671792579,13137.913247960001,77.57067038999958,53597.41274928001 2022-12-23,10:49:44.000,357,11075825,12765,0,1671792583,13138.229854529993,77.48608082999999,53597.35685232 2022-12-23,10:49:48.000,357,11075802,12685,0,1671792587,13138.465625379999,77.39444214000105,53597.300955360006 2022-12-23,10:49:52.000,357,11075834,12725,0,1671792591,13138.324162869998,77.45788431000256,53597.26601976 2022-12-23,10:49:56.000,357,11075756,12445,0,1671792595,13138.155755120002,77.45788431000256,53597.14723872 2022-12-23,10:50:00.000,357,11075779,12365,0,1671792599,13138.209645599993,77.35919649000425,53597.1402516 2022-12-23,10:50:04.000,357,11075786,12525,0,1671792603,13138.452152759994,77.28165606000402,53597.04243192 2022-12-23,10:50:08.000,357,11075820,12725,0,1671792607,13138.283745009998,77.04903477000335,53597.133264480006 2022-12-23,10:50:12.000,357,11075820,12365,0,1671792611,13138.566670029999,76.96444521000376,53597.12627736001 2022-12-23,10:50:16.000,357,11075764,12725,0,1671792615,13139.018002799996,76.80231522000395,53597.12627736001 2022-12-23,10:50:20.000,357,11075836,12605,0,1671792619,13139.321136749997,76.68952913999965,53597.08435464001 2022-12-23,10:50:24.000,357,11075844,12205,0,1671792623,13138.94390338999,76.48510437000368,53597.08435464001 2022-12-23,10:50:28.000,357,11075777,12685,0,1671792627,13138.76875933,76.34412177000195,53596.99352208 2022-12-23,10:50:32.000,357,11075820,12485,0,1671792631,13138.431943829994,76.32297438000387,53596.81884408001 2022-12-23,10:50:36.000,357,11075847,12565,0,1671792635,13138.526252169999,76.04805830999976,53596.87474104 2022-12-23,10:50:40.000,357,11075797,12485,0,1671792639,13138.937167079996,75.9423213600021,53596.8258312 2022-12-23,10:50:44.000,357,11075788,12325,0,1671792643,13139.563643909998,75.82248614999844,53597.00749632001 2022-12-23,10:50:48.000,357,11075821,12565,0,1671792647,13139.684897489999,75.90707570999803,53597.23807128 2022-12-23,10:50:52.000,357,11075778,12725,0,1671792651,13139.792678449994,75.92822310000338,53597.34287808001 2022-12-23,10:50:56.000,357,11075819,12645,0,1671792655,13139.577116529988,75.86478093000187,53597.398775040005 2022-12-23,10:51:00.000,357,11075789,12845,0,1671792659,13139.455862950002,75.5969139900044,53597.454672 2022-12-23,10:51:04.000,357,11075807,12645,0,1671792663,13139.415445090002,75.3854400900018,53597.37781368 2022-12-23,10:51:08.000,357,11075806,12445,0,1671792667,13139.375027230002,75.20921184000326,53597.36383944 2022-12-23,10:51:12.000,357,11075847,12525,0,1671792671,13139.671424869994,75.25150661999942,53597.37082656001 2022-12-23,10:51:16.000,357,11075840,12725,0,1671792675,13139.88025047999,75.0893766299996,53597.49659472 2022-12-23,10:51:20.000,357,11075837,12485,0,1671792679,13139.77920582999,74.89905012000236,53597.50358184 2022-12-23,10:51:24.000,357,11075776,12605,0,1671792683,13139.765733209999,74.75806752000062,53597.6642856 2022-12-23,10:51:28.000,357,11075801,12485,0,1671792687,13139.853305239994,74.70872360999783,53597.82498936001 2022-12-23,10:51:32.000,357,11075776,12525,0,1671792691,13139.772469519994,74.41970928000228,53597.85992496 2022-12-23,10:51:36.000,357,11075788,12565,0,1671792695,13139.77920582999,74.25757929000247,53597.852937840005 2022-12-23,10:51:40.000,357,11075822,12605,0,1671792699,13139.523226049998,74.17298973000288,53597.88787344 2022-12-23,10:51:44.000,357,11075815,12605,0,1671792703,13139.395236160002,74.17298973000288,53597.9088348 2022-12-23,10:51:47.000,357,11075831,12485,0,1671792706,13139.314400440002,74.1518423400048,53597.852937840005 2022-12-23,10:51:51.000,357,11075799,12285,0,1671792710,13139.503017119998,74.04610538999987,53597.87389920001 2022-12-23,10:51:55.000,357,11075823,12365,0,1671792714,13139.711842729994,73.84872975000326,53598.00665448 2022-12-23,10:51:59.000,357,11075813,12725,0,1671792718,13139.745524279999,73.45397847000277,53598.020628720005 2022-12-23,10:52:03.000,357,11075787,12525,0,1671792722,13139.96108619999,73.19316066000465,53598.17434536 2022-12-23,10:52:07.000,357,11075774,12485,0,1671792726,13139.893723099995,73.18611152999802,53598.27915216001 2022-12-23,10:52:11.000,357,11075792,12805,0,1671792730,13139.752260589994,73.20725892000337,53598.23024232001 2022-12-23,10:52:15.000,357,11075814,12485,0,1671792734,13139.792678449994,73.29889761000231,53598.251203679996 2022-12-23,10:52:19.000,357,11075779,12645,0,1671792738,13139.81962368999,73.30594674000167,53598.33504912 2022-12-23,10:52:23.000,357,11075805,12325,0,1671792742,13140.035185609995,73.17906239999866,53598.36998472 2022-12-23,10:52:27.000,357,11075816,12525,0,1671792746,13139.954349889995,73.04512893000356,53598.36998472 2022-12-23,10:52:31.000,357,11075823,12965,0,1671792750,13140.18338442999,73.20020979000401,53598.41190744 2022-12-23,10:52:35.000,357,11075794,12805,0,1671792754,13140.18338442999,73.4821749900002,53598.404920320005 2022-12-23,10:52:39.000,357,11075762,12845,0,1671792758,13140.506727309992,73.70774715000152,53598.49575288001 2022-12-23,10:52:43.000,357,11075859,12325,0,1671792762,13140.432627900002,73.74299279999832,53598.61453392001 2022-12-23,10:52:47.000,357,11075793,12325,0,1671792766,13139.81962368999,73.45397847000277,53598.78222480001 2022-12-23,10:52:51.000,357,11075851,12325,0,1671792770,13139.503017119998,73.21430805000273,53598.69837936 2022-12-23,10:52:55.000,357,11075800,12485,0,1671792774,13139.152729000001,73.05217806000292,53598.740302080005 2022-12-23,10:52:59.000,357,11075828,12805,0,1671792778,13139.321136749997,72.86185154999839,53598.70536648 2022-12-23,10:53:03.000,357,11075786,12605,0,1671792782,13139.401972469997,72.7772619899988,53598.80318616001 2022-12-23,10:53:07.000,357,11075772,12645,0,1671792786,13139.381763539997,72.68562329999986,53598.82414752 2022-12-23,10:53:11.000,357,11075824,12565,0,1671792790,13139.287455199992,72.37546157999896,53598.71235360001 2022-12-23,10:53:15.000,357,11075812,12565,0,1671792794,13139.226828409992,72.30497027999809,53598.76825056 2022-12-23,10:53:19.000,357,11075782,12565,0,1671792798,13139.361554609997,72.17103681000299,53598.79619904 2022-12-23,10:53:23.000,357,11075773,12285,0,1671792802,13139.408708779993,72.26267550000193,53598.91498008 2022-12-23,10:53:27.000,357,11075803,12405,0,1671792806,13139.314400440002,72.12874202999956,53598.96388992 2022-12-23,10:53:31.000,357,11075842,12485,0,1671792810,13139.368290919992,72.22742984999786,53598.90100584001 2022-12-23,10:53:35.000,357,11075803,12725,0,1671792814,13139.691633799994,72.32611767000344,53598.90100584001 2022-12-23,10:53:39.000,357,11075826,12685,0,1671792818,13139.678161179989,72.3684124499996,53598.97087704001 2022-12-23,10:53:43.000,357,11075817,12605,0,1671792822,13139.550171289993,72.24857724000321,53598.977864160006 2022-12-23,10:53:47.000,357,11075793,12645,0,1671792826,13139.401972469997,72.1216929000002,53598.99882552001 2022-12-23,10:53:51.000,357,11075824,12525,0,1671792830,13139.226828409992,71.94546465000167,53598.9918384 2022-12-23,10:53:55.000,357,11075858,12285,0,1671792834,13139.071893280001,71.85382596000272,53599.01978688001 2022-12-23,10:53:59.000,357,11075800,12245,0,1671792838,13138.82938612,71.74808900999778,53598.97087704001 2022-12-23,10:54:03.000,357,11075879,12445,0,1671792842,13138.957376009996,71.74808900999778,53599.026774000005 2022-12-23,10:54:07.000,357,11075829,12285,0,1671792846,13139.038211729996,71.67759771000419,53599.124593680004 2022-12-23,10:54:11.000,357,11075812,12405,0,1671792850,13138.98432124999,71.55071337000118,53599.08267096 2022-12-23,10:54:15.000,357,11075800,12485,0,1671792854,13139.044948039991,71.53661511000246,53599.145555040006 2022-12-23,10:54:19.000,357,11075785,12445,0,1671792858,13138.89001291,71.54366424000182,53599.18747776001 2022-12-23,10:54:23.000,357,11075843,12565,0,1671792862,13138.94390338999,71.58595901999797,53599.257348959996 2022-12-23,10:54:27.000,357,11075832,12605,0,1671792866,13139.105574829991,72.00185769000382,53599.22940048 2022-12-23,10:54:31.000,357,11075786,12685,0,1671792870,13139.193146860001,72.0864472500034,53599.21542624001 2022-12-23,10:54:35.000,357,11075842,12565,0,1671792874,13139.267246269992,71.98775942999782,53599.35516864001 2022-12-23,10:54:39.000,357,11075816,12605,0,1671792878,13139.199883169997,71.75513814000442,53599.41805272 2022-12-23,10:54:43.000,357,11075791,12485,0,1671792882,13139.455862950002,71.61415554000268,53599.54382088 2022-12-23,10:54:47.000,357,11075758,12685,0,1671792886,13139.624270699998,71.51546772000438,53599.627666320004 2022-12-23,10:54:51.000,357,11075844,12165,0,1671792890,13139.651215939994,71.46612381000159,53599.73247312 2022-12-23,10:54:55.000,357,11075853,12525,0,1671792894,13139.75899689999,71.38858338000136,53599.84426704 2022-12-23,10:54:59.000,357,11075785,12605,0,1671792898,13140.203593359991,71.3180920800005,53599.99099656 2022-12-23,10:55:03.000,357,11075842,12645,0,1671792902,13140.244011219991,71.43792729000415,53600.200610160005 2022-12-23,10:55:07.000,357,11075809,12445,0,1671792906,13140.176648119996,71.48022207000031,53600.18663592 2022-12-23,10:55:11.000,357,11075841,12405,0,1671792910,13140.425891589992,71.46612381000159,53600.27048136001 2022-12-23,10:55:15.000,357,11075799,12605,0,1671792914,13140.789652329993,71.42382902999816,53600.43817224001 2022-12-23,10:55:19.000,357,11075803,12525,0,1671792918,13141.153413069995,71.58595901999797,53600.73163128 2022-12-23,10:55:23.000,357,11075802,12365,0,1671792922,13141.483492259991,71.6282538000014,53600.990154720006 2022-12-23,10:55:27.000,357,11075846,12485,0,1671792926,13141.598009529996,71.55776250000054,53601.29060088 2022-12-23,10:55:31.000,357,11075796,12325,0,1671792930,13141.631691080001,71.381534250002,53601.472266000004 2022-12-23,10:55:35.000,357,11075837,12485,0,1671792934,13141.692317870002,71.42382902999816,53601.62598264 2022-12-23,10:55:39.000,357,11075830,12685,0,1671792938,13141.692317870002,71.55071337000118,53601.80066064001 2022-12-23,10:55:43.000,357,11075844,12525,0,1671792942,13141.631691080001,71.64235206000012,53601.93341592 2022-12-23,10:55:47.000,357,11075830,12605,0,1671792946,13141.678845249997,71.45907468000223,53601.996300000006 2022-12-23,10:55:51.000,357,11075843,12565,0,1671792950,13141.678845249997,71.48727119999967,53602.094119680005 2022-12-23,10:55:55.000,357,11075867,12525,0,1671792954,13141.692317870002,71.50136945999839,53602.20591360001 2022-12-23,10:55:59.000,357,11075808,12725,0,1671792958,13141.752944660002,71.50841858999775,53602.359630240004 2022-12-23,10:56:03.000,357,11075795,12365,0,1671792962,13141.995451819988,71.58595901999797,53602.54129536001 2022-12-23,10:56:07.000,357,11075834,12645,0,1671792966,13142.123441709999,71.5648116299999,53602.73693472001 2022-12-23,10:56:11.000,357,11075814,12565,0,1671792970,13142.271640529994,71.57186075999925,53602.862702880004 2022-12-23,10:56:15.000,357,11075779,12525,0,1671792974,13142.473729829995,71.64940118999948,53603.04436800001 2022-12-23,10:56:19.000,357,11075821,12645,0,1671792978,13142.514147689995,71.71989249000035,53603.23302024 2022-12-23,10:56:23.000,357,11075838,12405,0,1671792982,13142.702764369991,71.82562943999801,53603.37974976001 2022-12-23,10:56:27.000,357,11075820,12525,0,1671792986,13142.62192864999,71.80448204999993,53603.45660808001 2022-12-23,10:56:31.000,357,11075807,12685,0,1671792990,13142.60845603,71.76923640000314,53603.61731184 2022-12-23,10:56:35.000,357,11075767,12285,0,1671792994,13142.54782924,71.85382596000272,53603.78500272 2022-12-23,10:56:39.000,357,11075832,12325,0,1671792998,13142.44678459,71.88202248000016,53603.95968072001 2022-12-23,10:56:43.000,357,11075875,12405,0,1671793002,13142.3861578,71.9736611699991,53603.938719360005 2022-12-23,10:56:47.000,357,11075801,12285,0,1671793006,13142.54109292999,72.10054551000212,53604.1623072 2022-12-23,10:56:51.000,357,11075806,12445,0,1671793010,13142.871172120002,72.4318546200011,53604.274101120005 2022-12-23,10:56:55.000,357,11075813,12405,0,1671793014,13142.756654849996,72.63627939000435,53604.42781776 2022-12-23,10:56:59.000,357,11075832,12365,0,1671793018,13142.60171971999,72.65742678000242,53604.58153440001 2022-12-23,10:57:03.000,357,11075805,12285,0,1671793022,13142.41983934999,72.68562329999986,53604.658392720004 2022-12-23,10:57:07.000,357,11075841,12525,0,1671793026,13142.392894109995,72.81955677000224,53604.70031544001 2022-12-23,10:57:11.000,357,11075809,12685,0,1671793030,13142.25816790999,72.94644110999798,53604.71428968 2022-12-23,10:57:15.000,357,11075800,12525,0,1671793034,13142.58151078999,72.93939197999862,53604.88198056 2022-12-23,10:57:19.000,357,11075757,12645,0,1671793038,13142.931798910002,73.10152196999843,53604.90294192 2022-12-23,10:57:23.000,357,11075784,12405,0,1671793042,13142.844226879992,73.20725892000337,53605.16845248 2022-12-23,10:57:27.000,357,11075784,12565,0,1671793046,13142.722973299991,73.40463455999998,53605.350117600006 2022-12-23,10:57:31.000,357,11075794,12485,0,1671793050,13142.60845603,73.46102760000213,53605.39204032001 2022-12-23,10:57:35.000,357,11075861,12445,0,1671793054,13142.44004827999,73.66545236999809,53605.48986000001 2022-12-23,10:57:39.000,357,11075804,12565,0,1671793058,13142.244695289999,73.66545236999809,53605.58069256 2022-12-23,10:57:43.000,357,11075800,12605,0,1671793062,13142.231222669994,73.70774715000152,53605.63658952001 2022-12-23,10:57:47.000,357,11075836,12485,0,1671793066,13142.244695289999,73.86282801000198,53605.615628160005 2022-12-23,10:57:51.000,357,11075804,12525,0,1671793070,13142.46025720999,74.02495800000179,53605.72742208001 2022-12-23,10:57:55.000,357,11075804,12525,0,1671793074,13142.170595879994,74.10249843000202,53605.82524176001 2022-12-23,10:57:59.000,357,11075816,12645,0,1671793078,13141.860725619998,73.91922105000413,53605.951009920005 2022-12-23,10:58:03.000,357,11075809,12605,0,1671793082,13141.914616100003,74.0390562600005,53605.96498416 2022-12-23,10:58:07.000,357,11075805,12525,0,1671793086,13141.907879789993,74.07430191000458,53606.048829600004 2022-12-23,10:58:11.000,357,11075809,12645,0,1671793090,13141.806835139992,74.20823537999968,53606.069790960006 2022-12-23,10:58:15.000,357,11075854,12285,0,1671793094,13141.645163699992,74.37036536999949,53606.14664928 2022-12-23,10:58:19.000,357,11075817,12525,0,1671793098,13141.705790489992,74.25053016000311,53606.16062352001 2022-12-23,10:58:23.000,357,11075788,12445,0,1671793102,13141.894407170003,74.10249843000202,53606.18158488001 2022-12-23,10:58:27.000,357,11075862,12525,0,1671793106,13141.766417279992,74.09544930000266,53606.17459776 2022-12-23,10:58:31.000,357,11075803,12605,0,1671793110,13141.712526800002,74.27872668000055,53606.23049472001 2022-12-23,10:58:35.000,357,11075794,12685,0,1671793114,13141.968506579993,74.56069188000401,53606.27241744 2022-12-23,10:58:39.000,357,11075850,12325,0,1671793118,13141.955033959988,74.68757621999976,53606.46106968 2022-12-23,10:58:43.000,357,11075762,12565,0,1671793122,13141.638427389997,74.78626403999806,53606.454082560005 2022-12-23,10:58:47.000,357,11075791,12605,0,1671793126,13141.005214249999,74.89905012000236,53606.52395376001 2022-12-23,10:58:51.000,357,11075762,12565,0,1671793130,13140.425891589992,74.892000990003,53606.41914696 2022-12-23,10:58:55.000,357,11075822,12485,0,1671793134,13140.203593359991,74.78626403999806,53606.34228864 2022-12-23,10:58:59.000,357,11075779,12445,0,1671793138,13140.318110629996,74.84265708000021,53606.25145608 2022-12-23,10:59:03.000,357,11075835,12565,0,1671793142,13140.627980889993,74.93429576999915,53606.26543032 2022-12-23,10:59:07.000,357,11075803,12765,0,1671793146,13140.479782069997,75.16691705999983,53606.25844320001 2022-12-23,10:59:11.000,357,11075808,12565,0,1671793150,13140.385473729992,75.27265401000477,53606.13966216001 2022-12-23,10:59:15.000,357,11075797,12525,0,1671793154,13140.345055869991,75.36429270000372,53606.286391680005 2022-12-23,10:59:19.000,357,11075818,12565,0,1671793158,13140.459573139997,75.13167141000304,53606.25145608 2022-12-23,10:59:23.000,357,11075856,12605,0,1671793162,13140.870488049994,74.90609925000172,53606.25145608 2022-12-23,10:59:27.000,357,11075821,12605,0,1671793166,13141.294875579995,75.1387205400024,53606.41914696 2022-12-23,10:59:31.000,357,11075804,12685,0,1671793170,13141.20730355,75.51937356000417,53606.52395376001 2022-12-23,10:59:35.000,357,11075823,12685,0,1671793174,13140.836806499989,75.56871746999968,53606.537928 2022-12-23,10:59:39.000,357,11075838,12645,0,1671793178,13140.803124949998,75.39953835000051,53606.51696664001 2022-12-23,10:59:43.000,357,11075812,12445,0,1671793182,13140.641453509998,75.25150661999942,53606.454082560005 2022-12-23,10:59:47.000,357,11075880,12365,0,1671793186,13140.398946349997,75.39248922000115,53606.37722424001 2022-12-23,10:59:51.000,357,11075835,12525,0,1671793190,13139.86677786,75.51937356000417,53606.23049472001 2022-12-23,10:59:55.000,357,11075855,12445,0,1671793194,13139.644479629998,75.67445442000462,53606.20953336001 2022-12-23,10:59:59.000,357,11075818,12765,0,1671793198,13139.570380219993,75.87183006000123,53606.118700800005 2022-12-23,11:00:03.000,357,11075827,12205,0,1671793202,13139.388499849993,75.89297744999931,53606.02786824 2022-12-23,11:00:07.000,357,11075756,12405,0,1671793206,13138.84959505,75.89297744999931,53605.96498416 2022-12-23,11:00:11.000,357,11075840,12525,0,1671793210,13138.270272389993,76.07625483000447,53605.84620312001 2022-12-23,11:00:15.000,357,11075786,12605,0,1671793214,13138.250063459993,76.23133568999765,53605.67851224001 2022-12-23,11:00:19.000,357,11075830,12445,0,1671793218,13138.795704569995,76.75297131000116,53605.6296024 2022-12-23,11:00:23.000,357,11075838,12485,0,1671793222,13139.267246269992,77.04903477000335,53605.63658952001 2022-12-23,11:00:27.000,357,11075758,12645,0,1671793226,13138.58014264999,77.03493651000463,53605.58767968001 2022-12-23,11:00:31.000,357,11075790,12725,0,1671793230,13137.64379555999,77.06313303000206,53605.44095016001 2022-12-23,11:00:35.000,357,11075809,12565,0,1671793234,13137.36087053999,77.1900173699978,53605.33614336 2022-12-23,11:00:39.000,357,11075822,12325,0,1671793238,13137.280034819989,77.32395084000018,53605.161465360005 2022-12-23,11:00:43.000,357,11075821,12605,0,1671793242,13137.232880649994,77.23231215000123,53605.09858128 2022-12-23,11:00:47.000,357,11075879,12485,0,1671793246,13137.434969949994,77.54247387000214,53605.14749112 2022-12-23,11:00:51.000,357,11075820,12325,0,1671793250,13137.56295983999,77.6975547300026,53605.08460704001 2022-12-23,11:00:55.000,357,11075845,12525,0,1671793254,13137.226144339998,77.8949303699992,53605.03569720001 2022-12-23,11:00:59.000,357,11075769,12565,0,1671793258,13137.064472899998,77.81034080999962,53604.97980024 2022-12-23,11:01:03.000,357,11075809,12405,0,1671793262,13137.091418139993,77.7609969000041,53604.93787752001 2022-12-23,11:01:07.000,357,11075802,12245,0,1671793266,13137.071209209993,77.6482108199998,53604.81909648001 2022-12-23,11:01:11.000,357,11075828,12445,0,1671793270,13137.185726479998,77.56362126000022,53604.679354080006 2022-12-23,11:01:15.000,357,11075806,12485,0,1671793274,13137.34066160999,77.78214429000218,53604.7562124 2022-12-23,11:01:19.000,357,11075852,12605,0,1671793278,13137.286771129999,78.21214121999947,53604.72127680001 2022-12-23,11:01:23.000,357,11075820,12565,0,1671793282,13137.60337769999,78.48705729000358,53604.80512224 2022-12-23,11:01:27.000,357,11075855,12525,0,1671793286,13137.697686039995,78.63508902000467,53604.90992904 2022-12-23,11:01:31.000,357,11075839,12205,0,1671793290,13137.805466999991,78.45886076999886,53604.91691616001 2022-12-23,11:01:35.000,357,11075822,12685,0,1671793294,13137.893039030001,78.388369469998,53604.98678736001 2022-12-23,11:01:39.000,357,11075812,12445,0,1671793298,13137.677477109995,78.36017295000056,53604.95185176 2022-12-23,11:01:43.000,357,11075836,12645,0,1671793302,13137.54948722,78.5998433700006,53604.96582600001 2022-12-23,11:01:47.000,357,11075800,12485,0,1671793306,13137.434969949994,78.6985311899989,53604.81210936 2022-12-23,11:01:51.000,357,11075795,12485,0,1671793310,13137.46191518999,78.89590683000279,53604.679354080006 2022-12-23,11:01:55.000,357,11075816,12525,0,1671793314,13137.697686039995,79.28360898000392,53604.59550864 2022-12-23,11:01:59.000,357,11075804,12445,0,1671793318,13137.70442234999,79.57262330999947,53604.5465988 2022-12-23,11:02:03.000,357,11075804,12405,0,1671793322,13137.677477109995,79.57262330999947,53604.52563744 2022-12-23,11:02:07.000,357,11075799,12325,0,1671793326,13137.899775339996,79.5162302700046,53604.490701840004 2022-12-23,11:02:11.000,357,11075802,12245,0,1671793330,13138.189436669993,79.45983723000245,53604.53262456001 2022-12-23,11:02:15.000,357,11075842,12365,0,1671793334,13138.357844419988,79.54442679000203,53604.43480488001 2022-12-23,11:02:19.000,357,11075727,12485,0,1671793338,13138.458889069989,79.7136059100012,53604.35794656 2022-12-23,11:02:23.000,357,11075830,12445,0,1671793342,13138.53972478999,80.15065196999785,53604.32999808 2022-12-23,11:02:27.000,357,11075796,12485,0,1671793346,13138.70813254,80.26343805000215,53604.35794656 2022-12-23,11:02:31.000,357,11075773,12565,0,1671793350,13139.071893280001,80.19999588000064,53604.371920800004 2022-12-23,11:02:35.000,357,11075812,12405,0,1671793354,13139.152729000001,80.09425893000298,53604.35794656 2022-12-23,11:02:39.000,357,11075886,12285,0,1671793358,13139.738787969989,80.24229066000407,53604.42781776 2022-12-23,11:02:43.000,357,11075839,12485,0,1671793362,13139.84656893,80.47491195000475,53604.45576624 2022-12-23,11:02:47.000,357,11075838,12525,0,1671793366,13140.156439189996,81.08113713000057,53604.63044424001 2022-12-23,11:02:51.000,357,11075798,12565,0,1671793370,13140.412418970001,81.32080755000061,53604.74223816 2022-12-23,11:02:55.000,357,11075816,12685,0,1671793374,13140.136230259996,81.39129885000148,53604.80512224 2022-12-23,11:02:59.000,357,11075835,12325,0,1671793378,13139.954349889995,81.4053971100002,53604.81210936 2022-12-23,11:03:03.000,357,11075831,12525,0,1671793382,13140.04865823,81.39129885000148,53604.84005784001 2022-12-23,11:03:07.000,357,11075846,12565,0,1671793386,13140.338319559996,81.45474102000298,53604.81909648001 2022-12-23,11:03:11.000,357,11075826,12645,0,1671793390,13140.0284493,81.69441144000302,53604.84005784001 2022-12-23,11:03:15.000,357,11075835,12605,0,1671793394,13139.428917709993,81.6803131800043,53604.81909648001 2022-12-23,11:03:19.000,357,11075836,12645,0,1671793398,13139.307664129992,81.65211665999959,53604.79813512001 2022-12-23,11:03:23.000,357,11075845,12365,0,1671793402,13139.75899689999,82.01162229000329,53604.847044960006 2022-12-23,11:03:27.000,357,11075815,12645,0,1671793406,13140.055394539995,82.18080141000246,53604.96582600001 2022-12-23,11:03:31.000,357,11075797,12525,0,1671793410,13140.311374320001,82.39932444000442,53604.88896768001 2022-12-23,11:03:35.000,357,11075856,12525,0,1671793414,13140.291165390001,82.36407879000035,53605.09159416 2022-12-23,11:03:39.000,357,11075789,12565,0,1671793418,13140.16991181,82.28653836000012,53605.09858128 2022-12-23,11:03:43.000,357,11075806,12485,0,1671793422,13140.2305386,82.27948923000076,53605.231336560006 2022-12-23,11:03:47.000,357,11075800,12445,0,1671793426,13140.06213084999,82.3076857499982,53605.16845248 2022-12-23,11:03:51.000,357,11075779,12605,0,1671793430,13139.678161179989,82.4204718300025,53605.19640096 2022-12-23,11:03:55.000,357,11075799,12285,0,1671793434,13139.496280810003,82.5191596500008,53605.182426720006 2022-12-23,11:03:59.000,357,11075804,12485,0,1671793438,13139.213355790002,82.40637357000378,53605.15447824001 2022-12-23,11:04:03.000,357,11075863,12405,0,1671793442,13138.977584939996,82.27948923000076,53605.0706328 2022-12-23,11:04:07.000,357,11075798,12605,0,1671793446,13138.78896826,82.36407879000035,53604.9308904 2022-12-23,11:04:11.000,357,11075801,12605,0,1671793450,13138.445416449998,82.34998053000163,53604.88198056 2022-12-23,11:04:15.000,357,11075847,12645,0,1671793454,13138.425207519998,82.2724401000014,53604.7562124 2022-12-23,11:04:19.000,357,11075846,12645,0,1671793458,13138.553197409994,82.19489967000118,53604.81210936 2022-12-23,11:04:23.000,357,11075804,12525,0,1671793462,13138.202909289997,82.03981881000072,53604.81909648001 2022-12-23,11:04:27.000,357,11075836,12605,0,1671793466,13137.798730689996,81.80014839000069,53604.65140560001 2022-12-23,11:04:31.000,357,11075810,12485,0,1671793470,13137.40802471,81.97637663999922,53604.48371472001 2022-12-23,11:04:35.000,357,11075801,12805,0,1671793474,13136.956691940002,82.03981881000072,53604.35794656 2022-12-23,11:04:39.000,357,11075804,12605,0,1671793478,13136.815229430002,81.99752403000457,53604.1623072 2022-12-23,11:04:43.000,357,11075832,12605,0,1671793482,13136.626612749991,82.12440837000031,53603.987629200004 2022-12-23,11:04:47.000,357,11075791,12485,0,1671793486,13136.539040719996,82.15260488999775,53603.87583528 2022-12-23,11:04:51.000,357,11075775,12485,0,1671793490,13136.35042404,82.10326098000223,53603.79198984001 2022-12-23,11:04:55.000,357,11075815,12765,0,1671793494,13136.35042404,82.2089979299999,53603.65923456 2022-12-23,11:04:59.000,357,11075833,12565,0,1671793498,13136.53230441,82.54735616999824,53603.435646720005 2022-12-23,11:05:03.000,357,11075799,12445,0,1671793502,13136.599667509996,82.62489659999846,53603.3238528 2022-12-23,11:05:07.000,357,11075800,12565,0,1671793506,13136.26958832,82.49096313000337,53603.1841104 2022-12-23,11:05:11.000,357,11075807,12445,0,1671793510,13136.34368772999,82.67424051000125,53603.051355120006 2022-12-23,11:05:15.000,357,11075820,12165,0,1671793514,13136.067499019999,82.8786652800045,53602.85571576001 2022-12-23,11:05:19.000,357,11075802,12685,0,1671793518,13135.818255550003,82.8645670199985,53602.77885744 2022-12-23,11:05:23.000,357,11075868,12405,0,1671793522,13135.926036509998,82.9139109300013,53602.61815368001 2022-12-23,11:05:27.000,357,11075812,12605,0,1671793526,13135.791310309993,82.68128964000061,53602.51334688 2022-12-23,11:05:31.000,357,11075840,12525,0,1671793530,13135.670056729992,82.55440530000487,53602.28975904 2022-12-23,11:05:35.000,357,11075791,12445,0,1671793534,13135.407340639991,82.56145443000423,53602.163990880006 2022-12-23,11:05:39.000,357,11075811,12285,0,1671793538,13135.467967429991,82.66014225000254,53601.975338640004 2022-12-23,11:05:43.000,357,11075818,12525,0,1671793542,13135.811519239993,82.68128964000061,53601.88450608 2022-12-23,11:05:47.000,357,11075818,12605,0,1671793546,13135.791310309993,82.82932137000171,53601.80066064001 2022-12-23,11:05:51.000,357,11075788,12605,0,1671793550,13136.45146869,82.89276354000322,53601.65393112001 2022-12-23,11:05:55.000,357,11075821,12445,0,1671793554,13136.37063297,83.03374613999767,53601.67489248 2022-12-23,11:05:59.000,357,11075858,12445,0,1671793558,13136.32347879999,83.27341655999771,53601.591047040005 2022-12-23,11:06:03.000,357,11075865,12365,0,1671793562,13136.32347879999,83.30161308000243,53601.53515008001 2022-12-23,11:06:07.000,357,11075880,12445,0,1671793566,13136.296533559995,83.29456395000307,53601.48624024001 2022-12-23,11:06:11.000,357,11075827,12565,0,1671793570,13136.45146869,83.31571134000114,53601.39540768001 2022-12-23,11:06:15.000,357,11075819,12645,0,1671793574,13136.565985959991,83.44964481000352,53601.304575120004 2022-12-23,11:06:19.000,357,11075799,12605,0,1671793578,13136.276324629995,83.66111870999885,53601.304575120004 2022-12-23,11:06:23.000,357,11075807,12485,0,1671793582,13136.148334739999,83.61882393000269,53601.255665280005 2022-12-23,11:06:27.000,357,11075888,12485,0,1671793586,13136.047290089999,83.60472567000397,53601.12989712001 2022-12-23,11:06:31.000,357,11075793,12645,0,1671793590,13135.979926989989,83.61882393000269,53600.95521912 2022-12-23,11:06:35.000,357,11075839,12605,0,1671793594,13136.101180569989,83.90078912999888,53601.02509032 2022-12-23,11:06:39.000,357,11075799,12645,0,1671793598,13136.134862119994,84.13341041999956,53601.0530388 2022-12-23,11:06:43.000,357,11075874,12285,0,1671793602,13136.276324629995,84.05586998999934,53601.206755440006 2022-12-23,11:06:47.000,357,11075813,12325,0,1671793606,13136.377369279995,83.97128042999975,53601.24867816001 2022-12-23,11:06:51.000,357,11075844,12445,0,1671793610,13136.33021511,83.9289856500036,53601.24867816001 2022-12-23,11:06:55.000,357,11075835,12725,0,1671793614,13136.24264307999,83.85849435000273,53601.206755440006 2022-12-23,11:06:59.000,357,11075816,12565,0,1671793618,13136.296533559995,83.99242781999783,53601.1927812 2022-12-23,11:07:03.000,357,11075820,12485,0,1671793622,13136.28306093999,84.0629191199987,53601.22771680001 2022-12-23,11:07:07.000,357,11075843,12405,0,1671793626,13136.498622859996,84.11931216000085,53601.1927812 2022-12-23,11:07:11.000,357,11075840,12645,0,1671793630,13136.498622859996,84.24619650000386,53601.14387136 2022-12-23,11:07:15.000,357,11075851,12365,0,1671793634,13136.437996069995,84.26029476000258,53601.206755440006 2022-12-23,11:07:19.000,357,11075813,12485,0,1671793638,13136.316742489995,84.2391473700045,53601.185794080004 2022-12-23,11:07:23.000,357,11075795,12445,0,1671793642,13136.835438360002,84.20390172000043,53601.22771680001 2022-12-23,11:07:27.000,357,11075829,12565,0,1671793646,13137.246353269999,84.43652301000111,53601.48624024001 2022-12-23,11:07:31.000,357,11075779,12605,0,1671793650,13137.131835999993,84.4717686599979,53601.61899552 2022-12-23,11:07:35.000,357,11075813,12365,0,1671793654,13137.138572309988,84.54225995999877,53601.639956880004 2022-12-23,11:07:39.000,357,11075864,12405,0,1671793658,13137.131835999993,84.7960286400048,53601.62598264 2022-12-23,11:07:43.000,357,11075809,12525,0,1671793662,13136.781547879997,84.75373386000138,53601.660918240006 2022-12-23,11:07:47.000,357,11075800,12605,0,1671793666,13136.855647290002,84.76078299000073,53601.50021448 2022-12-23,11:07:51.000,357,11075853,12565,0,1671793670,13137.064472899998,84.88061820000439,53601.45829176 2022-12-23,11:07:55.000,357,11075815,12565,0,1671793674,13137.266562199999,84.93701123999926,53601.46527888001 2022-12-23,11:07:59.000,357,11075795,12485,0,1671793678,13137.165517549998,84.92291298000055,53601.43034328 2022-12-23,11:08:03.000,357,11075774,12485,0,1671793682,13137.091418139993,84.93701123999926,53601.46527888001 2022-12-23,11:08:07.000,357,11075818,12445,0,1671793686,13136.882592529997,84.87356906999776,53601.52816296 2022-12-23,11:08:11.000,357,11075773,12365,0,1671793690,13136.606403819991,84.78897950999817,53601.43034328 2022-12-23,11:08:15.000,357,11075782,12565,0,1671793694,13136.26958832,84.5845547400022,53601.26963952 2022-12-23,11:08:19.000,357,11075868,12365,0,1671793698,13136.168543669999,84.44357214000047,53601.15085848001 2022-12-23,11:08:23.000,357,11075778,12645,0,1671793702,13136.094444259994,84.38012996999896,53601.06701304 2022-12-23,11:08:27.000,357,11075863,12445,0,1671793706,13135.919300199988,84.38717909999832,53600.8084896 2022-12-23,11:08:31.000,357,11075801,12645,0,1671793710,13135.885618649998,84.4717686599979,53600.78752824 2022-12-23,11:08:35.000,357,11075842,12685,0,1671793714,13135.737419830002,84.51406344000134,53600.682721440004 2022-12-23,11:08:39.000,357,11075744,12605,0,1671793718,13135.636375180002,84.3730808399996,53600.67573432001 2022-12-23,11:08:43.000,357,11075809,12525,0,1671793722,13135.622902559997,84.16865607000364,53600.61285024 2022-12-23,11:08:47.000,357,11075835,12445,0,1671793726,13135.723947209997,84.09111564000341,53600.598876 2022-12-23,11:08:51.000,357,11075793,12525,0,1671793730,13135.926036509998,83.92193652000424,53600.57092752 2022-12-23,11:08:55.000,357,11075856,12445,0,1671793734,13136.54577702999,83.93603478000296,53600.5639404 2022-12-23,11:08:59.000,357,11075795,12525,0,1671793738,13136.929746699992,84.00652608000382,53600.535991920005 2022-12-23,11:09:03.000,357,11075855,12685,0,1671793742,13137.205935409998,84.18275433000235,53600.57791464001 2022-12-23,11:09:07.000,357,11075810,12445,0,1671793746,13137.48886043,84.40127736000431,53600.5639404 2022-12-23,11:09:11.000,357,11075784,12645,0,1671793750,13137.475387809995,84.64094778000435,53600.52201768 2022-12-23,11:09:15.000,357,11075794,12765,0,1671793754,13137.596641389995,84.80307777000417,53600.43118512 2022-12-23,11:09:19.000,357,11075879,12685,0,1671793758,13137.805466999991,84.85947080999904,53600.466120720004 2022-12-23,11:09:23.000,357,11075837,12565,0,1671793762,13138.014292610002,85.05684645000292,53600.417210880005 2022-12-23,11:09:27.000,357,11075848,12805,0,1671793766,13138.438680139989,85.1766816599993,53600.44515936 2022-12-23,11:09:31.000,357,11075791,12565,0,1671793770,13138.70813254,85.28241861000424,53600.466120720004 2022-12-23,11:09:35.000,357,11075831,12645,0,1671793774,13138.7485504,85.27536948000488,53600.43817224001 2022-12-23,11:09:39.000,357,11075780,12725,0,1671793778,13139.233564720002,85.13438688000315,53600.487082080006 2022-12-23,11:09:43.000,357,11075861,12485,0,1671793782,13139.132520070001,85.14848514000187,53600.57791464001 2022-12-23,11:09:47.000,357,11075861,12325,0,1671793786,13138.896749219995,85.26832034999825,53600.424198 2022-12-23,11:09:51.000,357,11075848,12725,0,1671793790,13138.977584939996,85.35290990999783,53600.466120720004 2022-12-23,11:09:55.000,357,11075825,12565,0,1671793794,13138.82938612,85.34586077999847,53600.41022376001 2022-12-23,11:09:59.000,357,11075769,12525,0,1671793798,13138.82938612,85.2894677400036,53600.44515936 2022-12-23,11:10:03.000,357,11075825,12645,0,1671793802,13138.755286709995,85.27536948000488,53600.37528816 2022-12-23,11:10:07.000,357,11075824,12485,0,1671793806,13138.586878959999,85.21897644000273,53600.347339680004 2022-12-23,11:10:11.000,357,11075804,12485,0,1671793810,13138.337635489988,85.2260255700021,53600.263494239996 2022-12-23,11:10:15.000,357,11075852,12645,0,1671793814,13138.149018809992,85.25422208999953,53600.22855864 2022-12-23,11:10:19.000,357,11075837,12605,0,1671793818,13138.061446779997,85.16963252999994,53600.151700320006 2022-12-23,11:10:23.000,357,11075817,12285,0,1671793822,13138.223118219998,85.10619035999844,53600.095803359996 2022-12-23,11:10:27.000,357,11075831,12605,0,1671793826,13138.169227739992,85.15553427000123,53599.99798368 2022-12-23,11:10:31.000,357,11075877,12285,0,1671793830,13138.330899179993,85.10619035999844,53600.02593216001 2022-12-23,11:10:35.000,357,11075842,12685,0,1671793834,13138.196172980002,85.19782905000466,53600.05388064001 2022-12-23,11:10:39.000,357,11075870,12645,0,1671793838,13138.398262279989,85.23307470000145,53600.14471320001 2022-12-23,11:10:43.000,357,11075786,12445,0,1671793842,13138.654242059994,85.37405730000319,53600.23554576 2022-12-23,11:10:47.000,357,11075817,12565,0,1671793846,13138.7485504,85.61372772000323,53600.43817224001 2022-12-23,11:10:51.000,357,11075803,12485,0,1671793850,13138.76202301999,85.75471031999768,53600.598876 2022-12-23,11:10:55.000,357,11075794,12485,0,1671793854,13138.815913499995,85.83225074999791,53600.67573432001 2022-12-23,11:10:59.000,357,11075745,12405,0,1671793858,13138.74181408999,85.76175945000432,53600.79451536001 2022-12-23,11:11:03.000,357,11075790,12485,0,1671793862,13138.86980398,85.6348751100013,53600.96220624001 2022-12-23,11:11:07.000,357,11075848,12605,0,1671793866,13138.836122429995,85.71241554000153,53601.018103200004 2022-12-23,11:11:11.000,357,11075807,12525,0,1671793870,13138.66097836999,85.76880858000368,53601.01111608001 2022-12-23,11:11:15.000,357,11075799,12605,0,1671793874,13138.755286709995,85.79700510000112,53601.12291 2022-12-23,11:11:19.000,357,11075799,12645,0,1671793878,13139.05168435,85.75471031999768,53601.1927812 2022-12-23,11:11:23.000,357,11075822,12365,0,1671793882,13139.260509959997,85.536187290003,53601.353484960004 2022-12-23,11:11:27.000,357,11075851,12565,0,1671793886,13139.509753429993,85.536187290003,53601.45829176 2022-12-23,11:11:31.000,357,11075834,12405,0,1671793890,13139.597325459988,85.58553119999851,53601.57008568 2022-12-23,11:11:35.000,357,11075875,12685,0,1671793894,13139.684897489999,85.59962946000451,53601.758737920005 2022-12-23,11:11:39.000,357,11075875,12525,0,1671793898,13139.79941475999,85.56438381000044,53601.877518960006 2022-12-23,11:11:43.000,357,11075867,12285,0,1671793902,13139.812887379994,85.44454860000405,53601.975338640004 2022-12-23,11:11:47.000,357,11075811,12645,0,1671793906,13139.684897489999,85.24012383000081,53601.93341592 2022-12-23,11:11:51.000,357,11075816,12565,0,1671793910,13139.678161179989,85.20487818000402,53602.03822272001 2022-12-23,11:11:55.000,357,11075824,12405,0,1671793914,13139.738787969989,85.26832034999825,53602.15001664 2022-12-23,11:11:59.000,357,11075861,12525,0,1671793918,13139.732051659994,85.16963252999994,53602.28277192001 2022-12-23,11:12:03.000,357,11075791,12325,0,1671793922,13139.738787969989,85.08504297000036,53602.19892648 2022-12-23,11:12:07.000,357,11075838,12565,0,1671793926,13139.610798079993,85.03569906000484,53602.2757848 2022-12-23,11:12:11.000,357,11075827,12565,0,1671793930,13139.287455199992,85.08504297000036,53602.26879768 2022-12-23,11:12:15.000,357,11075776,12685,0,1671793934,13139.044948039991,85.01455166999949,53602.17796512 2022-12-23,11:12:19.000,357,11075814,12285,0,1671793938,13138.68792361,84.96520776000398,53602.12905528 2022-12-23,11:12:23.000,357,11075799,12725,0,1671793942,13138.499306929989,84.93701123999926,53602.06617120001 2022-12-23,11:12:27.000,357,11075819,12525,0,1671793946,13138.256799770003,85.077993840001,53601.94040304 2022-12-23,11:12:31.000,357,11075852,12525,0,1671793950,13138.175964050002,85.12733775000379,53601.89848032001 2022-12-23,11:12:35.000,357,11075806,12525,0,1671793954,13138.317426559988,85.21192731000338,53601.81463488 2022-12-23,11:12:39.000,357,11075831,12325,0,1671793958,13138.573406339994,85.19077991999802,53601.83559624 2022-12-23,11:12:43.000,357,11075801,12565,0,1671793962,13138.654242059994,85.21897644000273,53601.807647760004 2022-12-23,11:12:47.000,357,11075854,12525,0,1671793966,13138.72834147,85.24717296000017,53601.91944168001 2022-12-23,11:12:51.000,357,11075812,12485,0,1671793970,13138.997793869996,85.0427481900042,53601.828609120006 2022-12-23,11:12:55.000,357,11075807,12765,0,1671793974,13139.745524279999,85.15553427000123,53601.88450608 2022-12-23,11:12:59.000,357,11075814,12365,0,1671793978,13140.136230259996,85.23307470000145,53601.91245456 2022-12-23,11:13:03.000,357,11075840,12445,0,1671793982,13140.00824037,85.33881164999912,53601.94739016001 2022-12-23,11:13:07.000,357,11075842,12605,0,1671793986,13139.624270699998,85.24012383000081,53601.89848032001 2022-12-23,11:13:11.000,357,11075808,12445,0,1671793990,13139.388499849993,85.12733775000379,53601.877518960006 2022-12-23,11:13:15.000,357,11075791,12685,0,1671793994,13139.307664129992,85.14143601000251,53601.81463488 2022-12-23,11:13:19.000,357,11075821,12605,0,1671793998,13139.294191510002,85.21897644000273,53601.86354472 2022-12-23,11:13:23.000,357,11075810,12605,0,1671794002,13139.354818300002,85.15553427000123,53601.758737920005 2022-12-23,11:13:27.000,357,11075894,12325,0,1671794006,13139.79941475999,85.29651687000296,53601.94739016001 2022-12-23,11:13:31.000,357,11075835,12605,0,1671794010,13139.954349889995,85.34586077999847,53601.98931288001 2022-12-23,11:13:35.000,357,11075864,12685,0,1671794014,13139.94087726999,85.40930294999998,53602.143029520004 2022-12-23,11:13:39.000,357,11075820,12445,0,1671794018,13139.79941475999,85.45864686000277,53602.22687496 2022-12-23,11:13:43.000,357,11075790,12565,0,1671794022,13139.806151069999,85.5714329399998,53602.23386208001 2022-12-23,11:13:47.000,357,11075767,12645,0,1671794026,13139.98129512999,85.6842190200041,53602.23386208001 2022-12-23,11:13:51.000,357,11075779,12485,0,1671794030,13140.06213084999,85.81110335999983,53602.19892648 2022-12-23,11:13:55.000,357,11075865,12405,0,1671794034,13140.095812399995,85.52208903000428,53602.29674616 2022-12-23,11:13:59.000,357,11075794,12725,0,1671794038,13140.345055869991,85.50094163999893,53602.359630240004 2022-12-23,11:14:03.000,357,11075808,12285,0,1671794042,13140.459573139997,85.66307162999874,53602.56225672 2022-12-23,11:14:07.000,357,11075803,12565,0,1671794046,13140.486518379992,85.76880858000368,53602.6251408 2022-12-23,11:14:11.000,357,11075830,12285,0,1671794050,13140.607771959993,85.81110335999983,53602.764883200005 2022-12-23,11:14:15.000,357,11075787,12445,0,1671794054,13140.499990999997,85.73356292999961,53602.813793040004 2022-12-23,11:14:19.000,357,11075777,12565,0,1671794058,13140.439364209997,85.60667859000387,53602.84174152 2022-12-23,11:14:23.000,357,11075813,12605,0,1671794062,13140.331583250001,85.47274512000149,53602.89763848 2022-12-23,11:14:27.000,357,11075843,12725,0,1671794066,13140.16991181,85.44454860000405,53602.89065136 2022-12-23,11:14:31.000,357,11075848,12565,0,1671794070,13140.493254690002,85.64192424000066,53602.91161272 2022-12-23,11:14:35.000,357,11075810,12525,0,1671794074,13140.857015429989,85.78995597000176,53603.10725208 2022-12-23,11:14:39.000,357,11075875,12405,0,1671794078,13140.97826900999,85.85339814000326,53603.26096872001 2022-12-23,11:14:43.000,357,11075796,12645,0,1671794082,13141.16688569,85.95208596000157,53603.40071112 2022-12-23,11:14:47.000,357,11075812,12565,0,1671794086,13141.1062589,85.99438073999772,53603.505517920006 2022-12-23,11:14:51.000,357,11075813,12485,0,1671794090,13140.971532699994,86.01552813000308,53603.58237624 2022-12-23,11:14:55.000,357,11075819,12365,0,1671794094,13140.526936239992,86.05077377999987,53603.65923456 2022-12-23,11:14:59.000,357,11075859,12445,0,1671794098,13140.16317549999,85.8815946600007,53603.65923456 2022-12-23,11:15:03.000,357,11075792,12485,0,1671794102,13139.75899689999,85.7829068400024,53603.54744064001 2022-12-23,11:15:07.000,357,11075829,12645,0,1671794106,13139.375027230002,85.64897337000002,53603.33083992001 2022-12-23,11:15:11.000,357,11075853,12405,0,1671794110,13139.145992689992,85.58553119999851,53603.316865680004 2022-12-23,11:15:15.000,357,11075841,12605,0,1671794114,13138.553197409994,85.51503989999765,53603.149174800004 2022-12-23,11:15:19.000,357,11075775,12645,0,1671794118,13138.337635489988,85.1132394899978,53603.07231648001 2022-12-23,11:15:23.000,357,11075854,12485,0,1671794122,13138.142282499997,85.0427481900042,53602.89065136 2022-12-23,11:15:27.000,357,11075872,12525,0,1671794126,13137.79199438,84.93701123999926,53602.85571576001 2022-12-23,11:15:31.000,357,11075855,12525,0,1671794130,13137.44170625999,84.88061820000439,53602.75090896 2022-12-23,11:15:35.000,357,11075787,12525,0,1671794134,13137.152044929993,84.84537255000032,53602.59020520001 2022-12-23,11:15:39.000,357,11075872,12365,0,1671794138,13137.017318730002,84.85242167999968,53602.47142416001 2022-12-23,11:15:43.000,357,11075843,12605,0,1671794142,13136.889328839992,84.81012690000352,53602.32469464001 2022-12-23,11:15:47.000,357,11075865,12365,0,1671794146,13136.936483010002,84.78193037999881,53602.2757848 2022-12-23,11:15:51.000,357,11075815,12645,0,1671794150,13137.178990169989,84.82422516000224,53602.191939360004 2022-12-23,11:15:55.000,357,11075788,12485,0,1671794154,13137.226144339998,84.85947080999904,53602.22687496 2022-12-23,11:15:59.000,357,11075817,12325,0,1671794158,13137.333925299994,84.91586385000119,53602.20591360001 2022-12-23,11:16:03.000,357,11075828,12485,0,1671794162,13137.596641389995,85.06389558000228,53602.28277192001 2022-12-23,11:16:07.000,357,11075813,12485,0,1671794166,13137.66400448999,85.25422208999953,53602.261810560005 2022-12-23,11:16:11.000,357,11075805,12485,0,1671794170,13137.56295983999,85.31061513000168,53602.28277192001 2022-12-23,11:16:15.000,357,11075835,12285,0,1671794174,13137.717894969996,85.29651687000296,53602.22687496 2022-12-23,11:16:19.000,357,11075799,12485,0,1671794178,13137.74484020999,85.61372772000323,53602.15700376001 2022-12-23,11:16:23.000,357,11075849,12605,0,1671794182,13137.71115866,85.980282479999,53602.17796512 2022-12-23,11:16:27.000,357,11075822,12405,0,1671794186,13137.697686039995,86.10716682000202,53602.07315832 2022-12-23,11:16:31.000,357,11075864,12565,0,1671794190,13137.72463127999,86.07897030000458,53601.95437728 2022-12-23,11:16:35.000,357,11075843,12485,0,1671794194,13137.77178545,85.8815946600007,53601.89848032001 2022-12-23,11:16:39.000,357,11075819,12605,0,1671794198,13137.76504913999,85.8815946600007,53601.82162200001 2022-12-23,11:16:43.000,357,11075836,12445,0,1671794202,13137.906511649991,85.82520161999855,53601.82162200001 2022-12-23,11:16:47.000,357,11075873,12285,0,1671794206,13137.75157652,85.72651380000025,53601.7866864 2022-12-23,11:16:51.000,357,11075819,12525,0,1671794210,13137.286771129999,85.6701207599981,53601.62598264 2022-12-23,11:16:55.000,357,11075779,12285,0,1671794214,13136.835438360002,85.50094163999893,53601.521175840004 2022-12-23,11:16:59.000,357,11075795,12445,0,1671794218,13136.3908419,85.43045033999806,53601.36047208 2022-12-23,11:17:03.000,357,11075821,12565,0,1671794222,13136.36389665999,85.47979425000085,53601.136884240004 2022-12-23,11:17:07.000,357,11075867,12405,0,1671794226,13136.101180569989,85.48684338000021,53600.90630928 2022-12-23,11:17:11.000,357,11075841,12445,0,1671794230,13135.831728169993,85.50799076999829,53600.75957976 2022-12-23,11:17:15.000,357,11075816,12485,0,1671794234,13135.461231119996,85.4234012099987,53600.57092752 2022-12-23,11:17:19.000,357,11075793,12325,0,1671794238,13135.110943,85.40930294999998,53600.41022376001 2022-12-23,11:17:23.000,357,11075842,12325,0,1671794242,13135.03010728,85.28241861000424,53600.22855864 2022-12-23,11:17:27.000,357,11075818,12485,0,1671794246,13135.20525133999,85.14143601000251,53600.2145844 2022-12-23,11:17:31.000,357,11075794,12445,0,1671794250,13135.110943,85.12733775000379,53600.16567456 2022-12-23,11:17:35.000,357,11075817,12605,0,1671794254,13135.06378882999,85.14143601000251,53600.0399064 2022-12-23,11:17:39.000,357,11075760,12485,0,1671794258,13134.96948049,85.30356600000232,53599.984009440006 2022-12-23,11:17:43.000,357,11075848,12565,0,1671794262,13134.881908459989,85.26832034999825,53599.94907384 2022-12-23,11:17:47.000,357,11075789,12525,0,1671794266,13134.848226909999,85.24717296000017,53599.88618976001 2022-12-23,11:17:51.000,357,11075830,12285,0,1671794270,13134.646137609998,85.23307470000145,53599.914138240005 2022-12-23,11:17:55.000,357,11075801,12445,0,1671794274,13134.437312000002,85.26127121999889,53599.87920264 2022-12-23,11:17:59.000,357,11075842,12725,0,1671794278,13134.349739969992,85.40930294999998,53599.80234432 2022-12-23,11:18:03.000,357,11075867,12445,0,1671794282,13134.221750079996,85.57848206999915,53599.84426704 2022-12-23,11:18:07.000,357,11075821,12285,0,1671794286,13134.248695319991,85.66307162999874,53599.816318560006 2022-12-23,11:18:11.000,357,11075854,12525,0,1671794290,13134.383421519997,85.55733468000108,53599.725486 2022-12-23,11:18:15.000,357,11075823,12525,0,1671794294,13134.578774510002,85.56438381000044,53599.746447360005 2022-12-23,11:18:19.000,357,11075846,12525,0,1671794298,13134.558565580002,85.65602249999938,53599.760421599996 2022-12-23,11:18:23.000,357,11075801,12725,0,1671794302,13134.396894140002,85.64897337000002,53599.75343448 2022-12-23,11:18:27.000,357,11075817,12445,0,1671794306,13134.282376869996,85.76175945000432,53599.62067920001 2022-12-23,11:18:31.000,357,11075846,12445,0,1671794310,13134.369948899992,85.94503683000221,53599.69055040001 2022-12-23,11:18:35.000,357,11075819,12565,0,1671794314,13134.302585799996,86.13536333999946,53599.59971784001 2022-12-23,11:18:39.000,357,11075832,12525,0,1671794318,13134.228486389991,86.01552813000308,53599.648627680006 2022-12-23,11:18:43.000,357,11075778,12525,0,1671794322,13134.410366759992,86.05077377999987,53599.73247312 2022-12-23,11:18:47.000,357,11075845,12485,0,1671794326,13134.430575689992,85.98733160999836,53599.84426704 2022-12-23,11:18:51.000,357,11075841,12485,0,1671794330,13134.363212589997,85.86044727000262,53599.8302928 2022-12-23,11:18:55.000,357,11075789,12565,0,1671794334,13134.302585799996,85.8463490100039,53599.8302928 2022-12-23,11:18:59.000,357,11075832,12485,0,1671794338,13134.363212589997,86.01552813000308,53599.80933144001 2022-12-23,11:19:03.000,357,11075817,12565,0,1671794342,13134.410366759992,86.18470725000225,53599.82330568 2022-12-23,11:19:07.000,357,11075815,12125,0,1671794346,13134.585510819998,86.27634594000119,53599.73247312 2022-12-23,11:19:11.000,357,11075843,12365,0,1671794350,13134.733709639993,86.30454245999863,53599.648627680006 2022-12-23,11:19:15.000,357,11075830,12445,0,1671794354,13134.929062629999,86.2411002900044,53599.75343448 2022-12-23,11:19:19.000,357,11075790,12485,0,1671794358,13135.218723959995,86.18470725000225,53599.746447360005 2022-12-23,11:19:23.000,357,11075825,12205,0,1671794362,13135.26587812999,86.24814942000376,53599.83727992001 2022-12-23,11:19:27.000,357,11075787,12565,0,1671794366,13135.16483347999,86.39618115000485,53599.900164 2022-12-23,11:19:31.000,357,11075796,12685,0,1671794370,13134.976216799994,86.56536027000402,53599.87920264 2022-12-23,11:19:35.000,357,11075881,12565,0,1671794374,13135.15136086,86.67814635000104,53599.9700352 2022-12-23,11:19:39.000,357,11075816,12405,0,1671794378,13135.481440049996,86.86142372999893,53599.97702232001 2022-12-23,11:19:43.000,357,11075793,12685,0,1671794382,13135.548803149992,86.95306241999788,53600.00497080001 2022-12-23,11:19:47.000,357,11075837,12525,0,1671794386,13135.494912670001,86.96011155000451,53599.97702232001 2022-12-23,11:19:51.000,357,11075824,12485,0,1671794390,13135.629638869992,87.00240633000067,53599.94907384 2022-12-23,11:19:55.000,357,11075866,12605,0,1671794394,13135.663320419997,87.02355371999874,53599.92112536 2022-12-23,11:19:59.000,357,11075816,12565,0,1671794398,13135.750892449993,87.05175024000346,53600.01195792 2022-12-23,11:20:03.000,357,11075840,12565,0,1671794402,13135.690265659992,87.0306028499981,53600.02593216001 2022-12-23,11:20:07.000,357,11075772,12565,0,1671794406,13135.670056729992,87.10814327999833,53600.10279048001 2022-12-23,11:20:11.000,357,11075812,12485,0,1671794410,13135.582484699997,87.07289763000153,53600.10279048001 2022-12-23,11:20:15.000,357,11075791,12165,0,1671794414,13135.420813259996,87.02355371999874,53599.95606096001 2022-12-23,11:20:19.000,357,11075863,12445,0,1671794418,13135.454494810001,87.13633980000304,53599.89317688 2022-12-23,11:20:23.000,357,11075829,12565,0,1671794422,13135.441022189996,87.22092936000263,53599.78138296 2022-12-23,11:20:27.000,357,11075834,12485,0,1671794426,13135.670056729992,87.55223847000161,53599.8302928 2022-12-23,11:20:31.000,357,11075854,12205,0,1671794430,13135.744156139997,87.70731933000206,53599.746447360005 2022-12-23,11:20:35.000,357,11075816,12285,0,1671794434,13135.845200789998,87.74256497999886,53599.816318560006 2022-12-23,11:20:39.000,357,11075809,12365,0,1671794438,13135.723947209997,87.69322107000335,53599.82330568 2022-12-23,11:20:43.000,357,11075769,12445,0,1671794442,13135.777837690002,87.61568064000312,53599.75343448 2022-12-23,11:20:47.000,357,11075804,12565,0,1671794446,13135.979926989989,87.46059978000267,53599.88618976001 2022-12-23,11:20:51.000,357,11075812,12525,0,1671794450,13136.52556809999,87.24912588000007,53599.88618976001 2022-12-23,11:20:55.000,357,11075829,12485,0,1671794454,13136.943219319997,87.12929067000368,53599.93509960001 2022-12-23,11:20:59.000,357,11075837,12125,0,1671794458,13136.963428249997,87.05175024000346,53599.94907384 2022-12-23,11:21:03.000,357,11075867,12645,0,1671794462,13136.970164559993,87.03765198000474,53600.12375184001 2022-12-23,11:21:07.000,357,11075782,12645,0,1671794466,13136.848910979992,86.88257112000429,53600.095803359996 2022-12-23,11:21:11.000,357,11075848,12605,0,1671794470,13137.212671719994,86.91076764000172,53600.23554576 2022-12-23,11:21:15.000,357,11075783,12605,0,1671794474,13137.38107946999,86.95306241999788,53600.25650712 2022-12-23,11:21:19.000,357,11075840,12285,0,1671794478,13137.455178879994,87.06584850000218,53600.45913360001 2022-12-23,11:21:23.000,357,11075830,12285,0,1671794482,13137.219408029989,87.12929067000368,53600.50105632 2022-12-23,11:21:27.000,357,11075811,12525,0,1671794486,13137.172253859993,87.19273283999792,53600.64079872 2022-12-23,11:21:31.000,357,11075813,12445,0,1671794490,13137.185726479998,87.23502762000135,53600.64778584001 2022-12-23,11:21:35.000,357,11075840,12485,0,1671794494,13137.104890759998,87.10814327999833,53600.64778584001 2022-12-23,11:21:39.000,357,11075784,12405,0,1671794498,13136.956691940002,86.86847285999829,53600.57791464001 2022-12-23,11:21:43.000,357,11075832,12725,0,1671794502,13136.768075259992,86.57945853000274,53600.515030560004 2022-12-23,11:21:47.000,357,11075842,12765,0,1671794506,13136.53230441,86.60060592000082,53600.31240408001 2022-12-23,11:21:51.000,357,11075796,12525,0,1671794510,13136.31000618,86.54421287999867,53600.1097776 2022-12-23,11:21:55.000,357,11075846,12485,0,1671794514,13136.417787139995,86.51601636000123,53600.0399064 2022-12-23,11:21:59.000,357,11075840,12445,0,1671794518,13136.32347879999,86.38208288999886,53599.914138240005 2022-12-23,11:22:03.000,357,11075792,12565,0,1671794522,13136.134862119994,86.23405115999776,53599.963048080004 2022-12-23,11:22:07.000,357,11075816,12565,0,1671794526,13135.851937099993,86.07897030000458,53599.87920264 2022-12-23,11:22:11.000,357,11075825,12485,0,1671794530,13135.676793040002,86.02257726000244,53599.725486 2022-12-23,11:22:15.000,357,11075778,12485,0,1671794534,13135.562275769997,85.90979117999814,53599.697537520005 2022-12-23,11:22:19.000,357,11075801,12325,0,1671794538,13135.494912670001,85.76175945000432,53599.56478224 2022-12-23,11:22:23.000,357,11075831,12485,0,1671794542,13135.279350749996,85.71946467000089,53599.49491104 2022-12-23,11:22:27.000,357,11075824,12285,0,1671794546,13134.868435839999,85.67716989000473,53599.25036184 2022-12-23,11:22:31.000,357,11075860,12525,0,1671794550,13134.565301889997,85.49389250999957,53599.00581264 2022-12-23,11:22:35.000,357,11075874,12485,0,1671794554,13134.524884029997,85.36700817000383,53598.86607024 2022-12-23,11:22:39.000,357,11075784,12645,0,1671794558,13134.329531039992,85.41635207999934,53598.64946952 2022-12-23,11:22:43.000,357,11075876,12565,0,1671794562,13134.10723280999,85.36700817000383,53598.55863696 2022-12-23,11:22:47.000,357,11075778,12485,0,1671794566,13134.02639708999,85.24012383000081,53598.41190744 2022-12-23,11:22:51.000,357,11075822,12605,0,1671794570,13133.78388992999,85.1766816599993,53598.16735824 2022-12-23,11:22:55.000,357,11075771,12485,0,1671794574,13133.379711330002,85.06389558000228,53598.00665448 2022-12-23,11:22:59.000,357,11075805,12445,0,1671794578,13132.89469701,84.98635515000205,53597.804028000006 2022-12-23,11:23:03.000,357,11075806,12525,0,1671794582,13132.396210069994,84.62684951999836,53597.58742728001 2022-12-23,11:23:07.000,357,11075828,12445,0,1671794586,13131.762996929996,84.40832649000367,53597.24505840001 2022-12-23,11:23:11.000,357,11075775,12365,0,1671794590,13131.30492784999,84.21799997999915,53596.944612240004 2022-12-23,11:23:15.000,357,11075832,12645,0,1671794594,13131.048948069998,84.02062434000254,53596.62320472001 2022-12-23,11:23:19.000,357,11075800,12365,0,1671794598,13130.664978399996,83.94308391000231,53596.30878432 2022-12-23,11:23:23.000,357,11075851,12405,0,1671794602,13130.44941647999,83.95013304000167,53596.09917072001 2022-12-23,11:23:27.000,357,11075816,12565,0,1671794606,13130.23385456,83.85849435000273,53595.959428320006 2022-12-23,11:23:31.000,357,11075798,12685,0,1671794610,13130.018292639994,83.71046262000164,53595.65898216 2022-12-23,11:23:35.000,357,11075849,12485,0,1671794614,13130.072183119999,83.76685566000378,53595.49129128 2022-12-23,11:23:39.000,357,11075824,12325,0,1671794618,13130.200173009995,83.83734696000465,53595.23276784001 2022-12-23,11:23:43.000,357,11075810,12485,0,1671794622,13130.30795396999,83.77390479000314,53595.10699968 2022-12-23,11:23:47.000,357,11075878,12685,0,1671794626,13130.25406349,83.80915043999994,53594.94629592001 2022-12-23,11:23:51.000,357,11075810,12685,0,1671794630,13130.29448135,83.8796417400008,53594.764630800004 2022-12-23,11:23:55.000,357,11075779,12365,0,1671794634,13130.15301884,83.717511750001,53594.70174672 2022-12-23,11:23:59.000,357,11075753,12725,0,1671794638,13130.078919429994,83.61882393000269,53594.617901280006 2022-12-23,11:24:03.000,357,11075844,12405,0,1671794642,13129.977874779994,83.50603784999839,53594.54104296001 2022-12-23,11:24:07.000,357,11075791,12325,0,1671794646,13129.856621199993,83.56243089000054,53594.4152748 2022-12-23,11:24:11.000,357,11075835,12565,0,1671794650,13129.721895000002,83.56243089000054,53594.3454036 2022-12-23,11:24:15.000,357,11075855,12325,0,1671794654,13129.533278319992,83.35095698999794,53594.19867408 2022-12-23,11:24:19.000,357,11075798,12685,0,1671794658,13129.310980089991,83.03374613999767,53594.13579000001 2022-12-23,11:24:23.000,357,11075819,12325,0,1671794662,13129.162781269995,82.88571441000386,53594.065918800006 2022-12-23,11:24:27.000,357,11075796,12405,0,1671794666,13129.09541817,82.79407572000491,53593.877266560005 2022-12-23,11:24:31.000,357,11075838,12605,0,1671794670,13129.203199129995,82.73768268000276,53593.898227920006 2022-12-23,11:24:35.000,357,11075842,12405,0,1671794674,13129.364870569996,82.61079833999975,53593.779446880006 2022-12-23,11:24:39.000,357,11075841,12645,0,1671794678,13129.479387840001,82.60374921000039,53593.80739536 2022-12-23,11:24:43.000,357,11075786,12285,0,1671794682,13129.371606879991,82.59670008000103,53593.77245976001 2022-12-23,11:24:47.000,357,11075799,12365,0,1671794686,13129.344661639996,82.51211052000144,53593.709575680004 2022-12-23,11:24:51.000,357,11075772,12565,0,1671794690,13129.553487249992,82.44161922000058,53593.72354992001 2022-12-23,11:24:55.000,357,11075843,12805,0,1671794694,13129.802730719988,82.30063661999884,53593.65367872001 2022-12-23,11:24:59.000,357,11075820,12605,0,1671794698,13129.910511679998,82.18785054000182,53593.709575680004 2022-12-23,11:25:03.000,357,11075752,12605,0,1671794702,13129.822939649988,82.25834184000269,53593.59778176 2022-12-23,11:25:07.000,357,11075809,12645,0,1671794706,13129.809467029998,82.54735616999824,53593.52791056 2022-12-23,11:25:11.000,357,11075781,12525,0,1671794710,13129.984611089989,82.7306335500034,53593.51393632001 2022-12-23,11:25:15.000,357,11075780,12565,0,1671794714,13130.139546219994,82.80817398000363,53593.45105224 2022-12-23,11:25:19.000,357,11075834,12725,0,1671794718,13130.281008729995,82.79407572000491,53593.52791056 2022-12-23,11:25:23.000,357,11075865,12565,0,1671794722,13130.058710499994,82.68128964000061,53593.49996208 2022-12-23,11:25:27.000,357,11075842,12365,0,1671794726,13129.843148579988,82.58260182000231,53593.562846160006 2022-12-23,11:25:31.000,357,11075803,12645,0,1671794730,13129.701686070002,82.58965095000167,53593.374193920004 2022-12-23,11:25:35.000,357,11075842,12565,0,1671794734,13129.661268210002,82.63899486000446,53593.31829696001 2022-12-23,11:25:39.000,357,11075836,12645,0,1671794738,13129.553487249992,82.64604399000382,53593.26938712001 2022-12-23,11:25:43.000,357,11075826,12285,0,1671794742,13129.3177164,82.50506139000208,53593.12964472001 2022-12-23,11:25:47.000,357,11075817,12765,0,1671794746,13129.21667175,82.55440530000487,53593.03182504001 2022-12-23,11:25:51.000,357,11075815,12485,0,1671794750,13129.358134260001,82.56850356000359,53592.871121280004 2022-12-23,11:25:55.000,357,11075850,12645,0,1671794754,13129.452442599992,82.61079833999975,53592.82919856 2022-12-23,11:25:59.000,357,11075771,12365,0,1671794758,13129.364870569996,82.54030703999888,53592.73137888 2022-12-23,11:26:03.000,357,11075802,12565,0,1671794762,13129.14930864999,82.50506139000208,53592.74535312001 2022-12-23,11:26:07.000,357,11075837,12405,0,1671794766,13129.02805506999,82.56850356000359,53592.724391760006 2022-12-23,11:26:11.000,357,11075848,12805,0,1671794770,13128.785547909989,82.60374921000039,53592.52875240001 2022-12-23,11:26:15.000,357,11075818,12605,0,1671794774,13128.704712189989,82.77292832999956,53592.389010000006 2022-12-23,11:26:19.000,357,11075798,12365,0,1671794778,13128.590194919998,82.7306335500034,53592.34708728 2022-12-23,11:26:23.000,357,11075819,12685,0,1671794782,13128.307269899997,82.59670008000103,53592.22830624 2022-12-23,11:26:27.000,357,11075823,12485,0,1671794786,13128.246643109997,82.44161922000058,53592.09555096001 2022-12-23,11:26:31.000,357,11075844,12605,0,1671794790,13128.347687759997,82.46276660999865,53592.00471840001 2022-12-23,11:26:35.000,357,11075831,12605,0,1671794794,13128.394841929992,82.51211052000144,53591.96279568 2022-12-23,11:26:39.000,357,11075772,12565,0,1671794798,13128.367896689997,82.5191596500008,53591.87895024001 2022-12-23,11:26:43.000,357,11075804,12605,0,1671794802,13128.09844429,82.5191596500008,53591.75318208 2022-12-23,11:26:47.000,357,11075814,12285,0,1671794806,13127.802046649995,82.29358748999948,53591.73920784001 2022-12-23,11:26:51.000,357,11075863,12365,0,1671794810,13127.552803179999,82.23014531999797,53591.61343968 2022-12-23,11:26:55.000,357,11075798,12685,0,1671794814,13127.391131739998,82.21604705999925,53591.48767152 2022-12-23,11:26:59.000,357,11075788,12565,0,1671794818,13127.236196609992,82.2089979299999,53591.33395488001 2022-12-23,11:27:03.000,357,11075763,12525,0,1671794822,13127.087997789997,82.25834184000269,53591.29901928 2022-12-23,11:27:07.000,357,11075776,12525,0,1671794826,13126.71076442999,82.38522617999843,53590.97062464001 2022-12-23,11:27:11.000,357,11075845,12605,0,1671794830,13126.54909298999,82.54735616999824,53590.96363752 2022-12-23,11:27:15.000,357,11075847,12365,0,1671794834,13126.326794759989,82.70243702999869,53590.78895952 2022-12-23,11:27:19.000,357,11075751,12285,0,1671794838,13126.333531069999,82.9139109300013,53590.691139840004 2022-12-23,11:27:23.000,357,11075804,12525,0,1671794842,13126.212277489998,83.02669700999832,53590.4326164 2022-12-23,11:27:27.000,357,11075794,12325,0,1671794846,13126.232486419998,83.3227604700005,53590.34178384 2022-12-23,11:27:31.000,357,11075845,12645,0,1671794850,13125.808098889996,83.35800612000457,53590.07627328 2022-12-23,11:27:35.000,357,11075814,12485,0,1671794854,13125.545382799995,83.79505218000122,53590.05531192 2022-12-23,11:27:39.000,357,11075822,12725,0,1671794858,13125.383711359995,84.11931216000085,53589.971466480005 2022-12-23,11:27:43.000,357,11075806,12325,0,1671794862,13125.25572147,84.21799997999915,53590.090247520006 2022-12-23,11:27:47.000,357,11075836,12365,0,1671794866,13124.999741689993,84.41537562000303,53589.81774984 2022-12-23,11:27:51.000,357,11075801,12205,0,1671794870,13124.595563089992,84.49996518000262,53589.85967256 2022-12-23,11:27:55.000,357,11075776,12485,0,1671794874,13124.41368271999,84.78897950999817,53589.84569832001 2022-12-23,11:27:59.000,357,11075858,12485,0,1671794878,13124.245274969995,84.9299621099999,53589.86665968001 2022-12-23,11:28:03.000,357,11075826,12445,0,1671794882,13124.022976739994,85.09209209999972,53589.78980136 2022-12-23,11:28:07.000,357,11075850,12405,0,1671794886,13123.571643969997,85.077993840001,53589.69896880001 2022-12-23,11:28:11.000,357,11075786,12725,0,1671794890,13123.11357488999,85.09209209999972,53589.51031656001 2022-12-23,11:28:15.000,357,11075827,12605,0,1671794894,13122.783495699994,85.1766816599993,53589.32865144 2022-12-23,11:28:19.000,357,11075793,12645,0,1671794898,13122.453416509998,85.20487818000402,53589.146986319996 2022-12-23,11:28:23.000,357,11075798,12365,0,1671794902,13122.197436729992,85.19077991999802,53588.95833408001 2022-12-23,11:28:27.000,357,11075802,12245,0,1671794906,13121.766312889995,85.12733775000379,53588.581029600005 2022-12-23,11:28:31.000,357,11075827,12485,0,1671794910,13121.456442629998,85.00045341000077,53588.38539024001 2022-12-23,11:28:35.000,357,11075822,12725,0,1671794914,13121.052264029997,84.81012690000352,53588.15481528 2022-12-23,11:28:39.000,357,11075867,12565,0,1671794918,13120.7626027,84.69029168999987,53587.95218880001 2022-12-23,11:28:43.000,357,11075822,12805,0,1671794922,13120.45946875,84.69734081999923,53587.63078128 2022-12-23,11:28:47.000,357,11075772,12365,0,1671794926,13120.277588379999,84.63389864999772,53587.525974480006 2022-12-23,11:28:51.000,357,11075791,12445,0,1671794930,13119.920563949992,84.64094778000435,53587.34430936 2022-12-23,11:28:55.000,357,11075789,12645,0,1671794934,13119.47596748999,84.66914430000179,53587.21155408001 2022-12-23,11:28:59.000,357,11075854,12445,0,1671794938,13119.27387818999,84.78193037999881,53587.04386320001 2022-12-23,11:29:03.000,357,11075812,12445,0,1671794942,13119.125679369994,85.05684645000292,53586.91809504 2022-12-23,11:29:07.000,357,11075798,12405,0,1671794946,13118.883172209993,85.33881164999912,53586.68053296001 2022-12-23,11:29:11.000,357,11075845,12405,0,1671794950,13118.647401360002,85.74766118999833,53586.3800868 2022-12-23,11:29:15.000,357,11075846,12485,0,1671794954,13118.25669537999,85.97323334999965,53586.14252472 2022-12-23,11:29:19.000,357,11075863,12565,0,1671794958,13117.886198329994,86.1917563800016,53585.8560528 2022-12-23,11:29:23.000,357,11075829,12565,0,1671794962,13117.347293530001,86.27634594000119,53585.611503600005 2022-12-23,11:29:27.000,357,11075826,12445,0,1671794966,13117.151940539996,86.39618115000485,53585.40887712 2022-12-23,11:29:31.000,357,11075796,12645,0,1671794970,13116.848806589995,86.59355679000146,53585.13637944 2022-12-23,11:29:35.000,357,11075778,12605,0,1671794974,13116.451364299988,86.82617808000214,53584.78003632 2022-12-23,11:29:39.000,357,11075819,12445,0,1671794978,13116.181911899992,86.99535720000131,53584.41670608 2022-12-23,11:29:43.000,357,11075879,12525,0,1671794982,13115.8450964,87.17158544999984,53584.102285680005 2022-12-23,11:29:47.000,357,11075830,12565,0,1671794986,13115.58238031,87.31961718000093,53583.85074936 2022-12-23,11:29:51.000,357,11075864,12565,0,1671794990,13115.393763629989,87.53109108000353,53583.61318728001 2022-12-23,11:29:55.000,357,11075798,12405,0,1671794994,13115.164729089993,87.81305627999973,53583.22889568 2022-12-23,11:29:59.000,357,11075860,12445,0,1671794998,13114.996321339997,87.91174409999803,53582.90050104001 2022-12-23,11:30:03.000,357,11075824,12405,0,1671795002,13114.72686894,88.08797235000384,53582.474286720004 2022-12-23,11:30:07.000,357,11075756,12405,0,1671795006,13114.47762546999,88.25715147000301,53582.208776160005 2022-12-23,11:30:11.000,357,11075867,12485,0,1671795010,13114.194700449989,88.2923971199998,53581.824484560006 2022-12-23,11:30:15.000,357,11075834,12405,0,1671795014,13113.662531959992,87.90469496999867,53581.41224448001 2022-12-23,11:30:19.000,357,11075866,12485,0,1671795018,13113.18425395,87.51699282000482,53581.12577256001 2022-12-23,11:30:23.000,357,11075851,12285,0,1671795022,13113.05626405999,87.7002702000027,53580.84628776 2022-12-23,11:30:27.000,357,11075856,12605,0,1671795026,13112.961955719999,87.75666324000485,53580.58776432 2022-12-23,11:30:31.000,357,11075849,12445,0,1671795030,13112.766602729993,87.72846672000014,53580.34321512 2022-12-23,11:30:35.000,357,11075827,12645,0,1671795034,13112.705975939993,88.25010234000365,53580.13360152 2022-12-23,11:30:39.000,357,11075836,12605,0,1671795038,13112.948483099994,88.82108187000267,53579.84014248 2022-12-23,11:30:43.000,357,11075825,12245,0,1671795042,13112.968692029994,89.10304706999887,53579.65847736 2022-12-23,11:30:47.000,357,11075840,12405,0,1671795046,13112.881119999998,88.95501533999777,53579.49777360001 2022-12-23,11:30:51.000,357,11075839,12485,0,1671795050,13112.941746789998,89.01140837999992,53579.3230956 2022-12-23,11:30:55.000,357,11075863,12645,0,1671795054,13113.251617049995,89.2440296700006,53579.19732744 2022-12-23,11:30:59.000,357,11075810,12445,0,1671795058,13113.50759683,89.43435617999785,53579.12745624 2022-12-23,11:31:03.000,357,11075866,12645,0,1671795062,13113.736631369997,89.54714226000215,53578.96675248001 2022-12-23,11:31:07.000,357,11075790,12405,0,1671795066,13113.837676019997,89.57533877999958,53578.77111312 2022-12-23,11:31:11.000,357,11075804,12325,0,1671795070,13113.925248049993,89.49074922,53578.70822904001 2022-12-23,11:31:15.000,357,11075847,12565,0,1671795074,13113.992611150003,89.3568157500049,53578.736177520004 2022-12-23,11:31:19.000,357,11075793,12645,0,1671795078,13114.32269034,89.54009313000279,53578.8339972 2022-12-23,11:31:23.000,357,11075816,12405,0,1671795082,13114.65950583999,89.73041964000004,53578.924829760006 2022-12-23,11:31:27.000,357,11075814,12365,0,1671795086,13114.935694549997,89.87845137000113,53578.94579112001 2022-12-23,11:31:31.000,357,11075801,12445,0,1671795090,13115.050211820002,89.92074615000456,53578.95976536 2022-12-23,11:31:35.000,357,11075831,12405,0,1671795094,13114.949167170002,89.89254962999985,53578.77111312 2022-12-23,11:31:39.000,357,11075838,12485,0,1671795098,13114.740341559991,89.89959875999921,53578.589448000006 2022-12-23,11:31:43.000,357,11075833,12445,0,1671795102,13114.62582429,89.8502548500037,53578.3798344 2022-12-23,11:31:47.000,357,11075838,12645,0,1671795106,13114.50457071,89.7374687699994,53578.04445264 2022-12-23,11:31:51.000,357,11075840,12605,0,1671795110,13114.147546279994,89.51189660999808,53577.81387768 2022-12-23,11:31:55.000,357,11075836,12725,0,1671795114,13113.938720669998,89.27222618999804,53577.48548304001 2022-12-23,11:31:59.000,357,11075865,12445,0,1671795118,13113.830939710002,88.92681882000034,53577.36670200001 2022-12-23,11:32:03.000,357,11075850,12645,0,1671795122,13113.729895060002,88.86337664999883,53577.192023999996 2022-12-23,11:32:07.000,357,11075843,12565,0,1671795126,13113.777049229997,89.08189968000079,53577.21298536 2022-12-23,11:32:11.000,357,11075865,12605,0,1671795130,13113.736631369997,89.20173489000445,53576.91952632 2022-12-23,11:32:15.000,357,11075795,12565,0,1671795134,13113.830939710002,89.49074922,53576.73786120001 2022-12-23,11:32:19.000,357,11075811,12525,0,1671795138,13113.878093879997,89.80796007000026,53576.54920896001 2022-12-23,11:32:23.000,357,11075867,12645,0,1671795142,13113.925248049993,89.95599180000136,53576.409466560006 2022-12-23,11:32:27.000,357,11075824,12405,0,1671795146,13114.033029009988,90.06172874999902,53576.14395600001 2022-12-23,11:32:31.000,357,11075794,12565,0,1671795150,13114.154282589989,90.0123848400035,53575.78062576001 2022-12-23,11:32:35.000,357,11075804,12645,0,1671795154,13114.289008789994,90.15336743999796,53575.60594776 2022-12-23,11:32:39.000,357,11075853,12365,0,1671795158,13114.390053439995,90.30139916999906,53575.35441144001 2022-12-23,11:32:43.000,357,11075810,12645,0,1671795162,13114.40352606,90.23795700000483,53575.17274632 2022-12-23,11:32:47.000,357,11075823,12365,0,1671795166,13114.44394392,89.97713918999943,53575.08191376 2022-12-23,11:32:51.000,357,11075831,12765,0,1671795170,13114.35637188999,89.75156702999811,53575.067939520006 2022-12-23,11:32:55.000,357,11075838,12365,0,1671795174,13114.430471299995,89.67402659999789,53575.03999104001 2022-12-23,11:32:59.000,357,11075814,12605,0,1671795178,13114.551724879995,89.56124052000087,53575.116849360005 2022-12-23,11:33:03.000,357,11075857,12445,0,1671795182,13114.67971476999,89.6035353000043,53575.095888 2022-12-23,11:33:07.000,357,11075837,12405,0,1671795186,13114.46415285,89.59648616999766,53574.9561456 2022-12-23,11:33:11.000,357,11075848,12445,0,1671795190,13114.65950583999,89.62468269000237,53574.92121000001 2022-12-23,11:33:15.000,357,11075865,12565,0,1671795194,13114.760550489991,89.65287920999981,53574.76050624 2022-12-23,11:33:19.000,357,11075809,12285,0,1671795198,13114.976112409997,89.81500919999962,53574.76050624 2022-12-23,11:33:23.000,357,11075837,12765,0,1671795202,13115.090629680002,89.88550050000049,53574.613776720005 2022-12-23,11:33:27.000,357,11075806,12805,0,1671795206,13115.110838610002,90.0123848400035,53574.62775096 2022-12-23,11:33:31.000,357,11075845,12565,0,1671795210,13115.205146949993,90.04058136000094,53574.613776720005 2022-12-23,11:33:35.000,357,11075794,12645,0,1671795214,13115.400499939999,90.09697440000309,53574.55787976001 2022-12-23,11:33:39.000,357,11075812,12525,0,1671795218,13115.53522613999,90.08992527000373,53574.48800856001 2022-12-23,11:33:43.000,357,11075841,12445,0,1671795222,13116.080867249992,90.4423817700008,53574.60678960001 2022-12-23,11:33:47.000,357,11075823,12365,0,1671795226,13116.552408949989,90.70319957999891,53574.63473808001 2022-12-23,11:33:51.000,357,11075817,12445,0,1671795230,13116.69387145999,90.74549436000234,53574.67666080001 2022-12-23,11:33:55.000,357,11075801,12565,0,1671795234,13116.97679647999,91.4081125800003,53574.85133880001 2022-12-23,11:33:59.000,357,11075832,12525,0,1671795238,13117.455074489997,91.71122517000185,53575.235630400006 2022-12-23,11:34:03.000,357,11075828,12605,0,1671795242,13117.684109029993,91.79581473000144,53575.452231120005 2022-12-23,11:34:07.000,357,11075851,12525,0,1671795246,13117.899670949999,91.71122517000185,53575.77363864 2022-12-23,11:34:11.000,357,11075815,12445,0,1671795250,13118.17585965999,91.62663561000227,53575.85748408001 2022-12-23,11:34:15.000,357,11075810,12445,0,1671795254,13118.27690430999,91.54909518000204,53575.92036816 2022-12-23,11:34:19.000,357,11075778,12525,0,1671795258,13117.97377035999,91.43630909999774,53575.89940680001 2022-12-23,11:34:23.000,357,11075780,12645,0,1671795262,13117.636954859998,91.22483520000242,53575.87145832 2022-12-23,11:34:27.000,357,11075780,12525,0,1671795266,13117.266457810001,90.78074000999914,53575.7247288 2022-12-23,11:34:31.000,357,11075858,12285,0,1671795270,13117.306875670001,90.70319957999891,53575.6548576 2022-12-23,11:34:35.000,357,11075815,12325,0,1671795274,13117.340557219992,90.7525434900017,53575.64088336001 2022-12-23,11:34:39.000,357,11075857,12405,0,1671795278,13117.252985189996,90.79483826999785,53575.55703792 2022-12-23,11:34:43.000,357,11075830,12525,0,1671795282,13117.06436851,90.76664175000042,53575.4103084 2022-12-23,11:34:47.000,357,11075802,12445,0,1671795286,13116.727553009994,90.22385873999883,53575.3404372 2022-12-23,11:34:51.000,357,11075812,12245,0,1671795290,13116.78144349,90.1463183099986,53575.27755312001 2022-12-23,11:34:55.000,357,11075839,12565,0,1671795294,13116.82186135,90.01943397000286,53575.14479784 2022-12-23,11:34:59.000,357,11075780,12605,0,1671795298,13116.538936329998,89.76566529000411,53575.01902968001 2022-12-23,11:35:03.000,357,11075775,12485,0,1671795302,13116.572617879989,89.96304093000072,53574.8862744 2022-12-23,11:35:07.000,357,11075829,12405,0,1671795306,13116.417682749998,90.06172874999902,53574.69063504 2022-12-23,11:35:11.000,357,11075845,12645,0,1671795310,13115.892250569996,89.30747184000211,53574.48102144 2022-12-23,11:35:15.000,357,11075829,12525,0,1671795314,13116.343583339993,89.27927532000467,53574.47403432 2022-12-23,11:35:19.000,357,11075776,12565,0,1671795318,13116.747761939994,89.6035353000043,53574.446085840005 2022-12-23,11:35:23.000,357,11075881,12565,0,1671795322,13116.922906,89.8502548500037,53574.571854 2022-12-23,11:35:27.000,357,11075831,12605,0,1671795326,13117.172149469996,90.32959569000377,53574.571854 2022-12-23,11:35:31.000,357,11075801,12565,0,1671795330,13118.07481500999,91.54204605000268,53574.53691840001 2022-12-23,11:35:35.000,357,11075830,12525,0,1671795334,13117.542646519993,91.69712691000313,53574.57884112 2022-12-23,11:35:39.000,357,11075820,12365,0,1671795338,13117.010478029995,91.61958648000291,53574.59281536 2022-12-23,11:35:43.000,357,11075791,12565,0,1671795342,13116.81512503999,91.49270213999989,53574.59281536 2022-12-23,11:35:47.000,357,11075773,12565,0,1671795346,13116.639980979999,91.49270213999989,53574.57884112 2022-12-23,11:35:51.000,357,11075855,12525,0,1671795350,13116.262747619992,91.5913899599982,53574.571854 2022-12-23,11:35:55.000,357,11075806,12525,0,1671795354,13115.831623779995,91.97204297999997,53574.446085840005 2022-12-23,11:35:59.000,357,11075833,12925,0,1671795358,13115.75752436999,92.15532035999786,53574.51595704001 2022-12-23,11:36:03.000,357,11075778,12525,0,1671795362,13115.67668864999,92.07073079999827,53574.613776720005 2022-12-23,11:36:07.000,357,11075817,12605,0,1671795366,13115.75752436999,91.99319036999805,53574.82339032001 2022-12-23,11:36:11.000,357,11075809,12485,0,1671795370,13115.75752436999,91.95089559000189,53574.86531304 2022-12-23,11:36:15.000,357,11075838,12645,0,1671795374,13115.973086289996,92.15532035999786,53574.89326152001 2022-12-23,11:36:19.000,357,11075803,12565,0,1671795378,13116.545672639993,92.72629989000416,53574.91422288 2022-12-23,11:36:23.000,357,11075787,12685,0,1671795382,13117.08457744,92.76859467000031,53574.98409408 2022-12-23,11:36:27.000,357,11075806,12605,0,1671795386,13117.320348289992,92.9518720499982,53574.900248640006 2022-12-23,11:36:31.000,357,11075860,12445,0,1671795390,13117.212567329996,93.02941247999843,53574.84435168001 2022-12-23,11:36:35.000,357,11075830,12405,0,1671795394,13117.08457744,92.9166264000014,53574.8164032 2022-12-23,11:36:39.000,357,11075884,12485,0,1671795398,13117.11825898999,92.57826816000306,53574.77448048001 2022-12-23,11:36:43.000,357,11075801,12605,0,1671795402,13117.428129250002,92.35269600000174,53574.70460928001 2022-12-23,11:36:47.000,357,11075798,12605,0,1671795406,13118.08155132,92.54302250999899,53574.879287280004 2022-12-23,11:36:51.000,357,11075809,12325,0,1671795410,13118.734973389997,92.73334902000352,53574.99108120001 2022-12-23,11:36:55.000,357,11075845,12645,0,1671795414,13119.30082343,92.86728248999862,53575.046978160004 2022-12-23,11:36:59.000,357,11075773,12405,0,1671795418,13119.792574059997,93.2620337699991,53575.046978160004 2022-12-23,11:37:03.000,357,11075850,12445,0,1671795422,13120.021608599993,93.61449027000344,53575.1308236 2022-12-23,11:37:07.000,357,11075800,12485,0,1671795426,13120.41231457999,94.23481370999798,53575.26357888 2022-12-23,11:37:11.000,357,11075803,12525,0,1671795430,13120.57398601999,94.61546672999975,53575.42428264001 2022-12-23,11:37:15.000,357,11075843,12525,0,1671795434,13120.70197591,94.72825281000405,53575.63389624 2022-12-23,11:37:19.000,357,11075886,12405,0,1671795438,13121.254353329998,95.20759365000413,53575.80158712 2022-12-23,11:37:23.000,357,11075848,12605,0,1671795442,13122.035765289991,95.64463971000077,53576.16491736001 2022-12-23,11:37:27.000,357,11075836,12685,0,1671795446,13122.776759389999,95.96185056000104,53576.51427336 2022-12-23,11:37:31.000,357,11075791,12445,0,1671795450,13123.22135585,96.11693142000149,53576.88459072001 2022-12-23,11:37:35.000,357,11075835,12565,0,1671795454,13123.066420719995,96.30020879999938,53577.18503688 2022-12-23,11:37:39.000,357,11075856,12645,0,1671795458,13123.07315702999,96.30020879999938,53577.527405759996 2022-12-23,11:37:43.000,357,11075845,12485,0,1671795462,13123.18093799,96.2790614100013,53577.77894208 2022-12-23,11:37:47.000,357,11075775,12525,0,1671795466,13123.524489800002,96.35660184000153,53578.030478399996 2022-12-23,11:37:51.000,357,11075793,12605,0,1671795470,13123.477335629992,96.40594575000432,53578.26804048 2022-12-23,11:37:55.000,357,11075793,12605,0,1671795474,13123.207883229996,96.45528965999983,53578.400795760004 2022-12-23,11:37:59.000,357,11075783,12125,0,1671795478,13122.615087949998,96.65266530000372,53578.54752528 2022-12-23,11:38:03.000,357,11075837,12445,0,1671795482,13122.258063519992,96.59627226000157,53578.638357840005 2022-12-23,11:38:07.000,357,11075826,12565,0,1671795486,13122.190700419997,96.55397747999814,53578.64534496 2022-12-23,11:38:11.000,357,11075822,12285,0,1671795490,13122.197436729992,96.38479835999897,53578.6942548 2022-12-23,11:38:15.000,357,11075812,12685,0,1671795494,13122.601615329993,96.46938791999855,53578.764126 2022-12-23,11:38:19.000,357,11075776,12725,0,1671795498,13122.359108169992,96.4270931400024,53578.8339972 2022-12-23,11:38:23.000,357,11075842,12725,0,1671795502,13122.352371859997,96.39889661999769,53578.973739600006 2022-12-23,11:38:27.000,357,11075840,12445,0,1671795506,13121.988611119996,96.34955271000217,53578.903868400004 2022-12-23,11:38:31.000,357,11075751,12365,0,1671795510,13121.75284026999,96.46938791999855,53578.757138880006 2022-12-23,11:38:35.000,357,11075790,12485,0,1671795514,13122.668978429989,97.39987308000127,53578.81303584 2022-12-23,11:38:39.000,357,11075817,12485,0,1671795518,13123.05294809999,97.65364176000003,53578.924829760006 2022-12-23,11:38:43.000,357,11075833,12605,0,1671795522,13123.03273916999,97.71003480000218,53579.0086752 2022-12-23,11:38:47.000,357,11075823,12525,0,1671795526,13122.83738618,97.7241330600009,53579.10649488 2022-12-23,11:38:51.000,357,11075796,12645,0,1671795530,13122.803704629994,97.73823131999961,53579.12745624 2022-12-23,11:38:55.000,357,11075817,12525,0,1671795534,13123.26177371,97.80872262000048,53579.11348200001 2022-12-23,11:38:59.000,357,11075811,12405,0,1671795538,13123.96908625999,98.22462128999905,53579.09950776 2022-12-23,11:39:03.000,357,11075861,12645,0,1671795542,13124.37326485999,98.68281474000105,53579.10649488 2022-12-23,11:39:07.000,357,11075787,12565,0,1671795546,13124.04992197999,98.55593039999803,53578.98771384 2022-12-23,11:39:11.000,357,11075865,12405,0,1671795550,13123.841096369993,98.71101125999849,53578.79906160001 2022-12-23,11:39:15.000,357,11075868,12645,0,1671795554,13123.948877329989,99.07051689000218,53578.65233208 2022-12-23,11:39:19.000,357,11075835,12565,0,1671795558,13123.948877329989,99.26789252999879,53578.687267680005 2022-12-23,11:39:23.000,357,11075778,12445,0,1671795562,13123.874777919998,99.59920163999777,53578.70124192 2022-12-23,11:39:27.000,357,11075780,12405,0,1671795566,13123.497544559992,99.26084339999943,53578.75015176001 2022-12-23,11:39:31.000,357,11075793,12565,0,1671795570,13123.09336595999,99.21854862000328,53578.70124192 2022-12-23,11:39:35.000,357,11075788,12405,0,1671795574,13122.406262340002,99.26084339999943,53578.54053816001 2022-12-23,11:39:39.000,357,11075816,12525,0,1671795578,13122.02229267,99.32428557000094,53578.38682152 2022-12-23,11:39:43.000,357,11075816,12405,0,1671795582,13121.98187481,99.21149949000392,53578.21214352 2022-12-23,11:39:47.000,357,11075854,12525,0,1671795586,13122.062710530001,99.19740122999792,53578.02349128 2022-12-23,11:39:51.000,357,11075809,12445,0,1671795590,13121.766312889995,99.26084339999943,53577.95362008 2022-12-23,11:39:55.000,357,11075814,12565,0,1671795594,13121.409288459989,98.91543603000173,53577.862787519996 2022-12-23,11:39:59.000,357,11075791,12605,0,1671795598,13121.133099749997,98.95773080999788,53577.75798072 2022-12-23,11:40:03.000,357,11075818,12485,0,1671795602,13120.897328899991,98.85904298999958,53577.59028984 2022-12-23,11:40:07.000,357,11075750,12685,0,1671795606,13121.099418199992,98.94363254999917,53577.49945728 2022-12-23,11:40:11.000,357,11075808,12565,0,1671795610,13121.079209269992,99.06346776000282,53577.42958608 2022-12-23,11:40:15.000,357,11075796,12285,0,1671795614,13120.877119969991,98.92248516000109,53577.31080504 2022-12-23,11:40:19.000,357,11075804,12645,0,1671795618,13120.728921149996,98.88723951000429,53577.226959600004 2022-12-23,11:40:23.000,357,11075870,12325,0,1671795622,13120.47967768,98.90133777000301,53577.10817856 2022-12-23,11:40:27.000,357,11075797,12765,0,1671795626,13120.163071109993,98.96477994000452,53576.8776036 2022-12-23,11:40:31.000,357,11075794,12325,0,1671795630,13120.270852069989,98.88723951000429,53576.793758160005 2022-12-23,11:40:35.000,357,11075764,12485,0,1671795634,13120.311269929989,98.83084647000214,53576.66100288 2022-12-23,11:40:39.000,357,11075823,12525,0,1671795638,13120.45273243999,98.99297646000196,53576.73786120001 2022-12-23,11:40:43.000,357,11075800,12565,0,1671795642,13120.52009554,99.12690993000433,53576.70991272 2022-12-23,11:40:47.000,357,11075842,12485,0,1671795646,13120.84343842,99.12690993000433,53576.83568088001 2022-12-23,11:40:51.000,357,11075817,12565,0,1671795650,13121.052264029997,99.10576253999898,53576.80074528 2022-12-23,11:40:55.000,357,11075818,12605,0,1671795654,13120.991637239997,99.0493695000041,53576.75882256 2022-12-23,11:40:59.000,357,11075845,12445,0,1671795658,13120.74239377,98.71101125999849,53576.7029256 2022-12-23,11:41:03.000,357,11075921,12445,0,1671795662,13120.75586638999,98.80969908000407,53576.75183544 2022-12-23,11:41:07.000,357,11075800,12525,0,1671795666,13120.60093126,98.90838690000237,53576.65401576 2022-12-23,11:41:11.000,357,11075826,12445,0,1671795670,13120.37189671999,98.78855168999871,53576.626067280005 2022-12-23,11:41:15.000,357,11075853,12765,0,1671795674,13120.51335922999,98.78150255999935,53576.52824760001 2022-12-23,11:41:19.000,357,11075803,12685,0,1671795678,13120.769339009996,98.74625691000256,53576.54222184 2022-12-23,11:41:23.000,357,11075817,12885,0,1671795682,13121.160044989992,98.73215865000384,53576.54920896001 2022-12-23,11:41:27.000,357,11075843,12885,0,1671795686,13121.416024769998,99.01412385000003,53576.626067280005 2022-12-23,11:41:31.000,357,11075830,12445,0,1671795690,13121.409288459989,99.1198607999977,53576.69593848001 2022-12-23,11:41:35.000,357,11075789,12565,0,1671795694,13121.624850379994,99.02117297999939,53576.71689984001 2022-12-23,11:41:39.000,357,11075748,12565,0,1671795698,13121.87409384999,98.96477994000452,53576.8077324 2022-12-23,11:41:43.000,357,11075803,12645,0,1671795702,13122.332162929997,99.13395906000369,53576.8776036 2022-12-23,11:41:47.000,357,11075799,12565,0,1671795706,13122.574670089998,99.48641556000075,53576.80074528 2022-12-23,11:41:51.000,357,11075830,12485,0,1671795710,13123.07315702999,99.72608598000079,53577.10817856 2022-12-23,11:41:55.000,357,11075855,12525,0,1671795714,13123.457126699992,99.95165814000211,53577.38067624 2022-12-23,11:41:59.000,357,11075808,12525,0,1671795718,13123.470599319997,99.93051075000403,53577.54138 2022-12-23,11:42:03.000,357,11075774,12405,0,1671795722,13123.457126699992,99.87411771000188,53577.62522544001 2022-12-23,11:42:07.000,357,11075826,12645,0,1671795726,13123.511017179997,99.72608598000079,53577.7859292 2022-12-23,11:42:11.000,357,11075830,12325,0,1671795730,13123.639007069993,99.53575947000354,53577.74400648001 2022-12-23,11:42:15.000,357,11075820,12245,0,1671795734,13123.598589209992,99.52166121000482,53577.750993600006 2022-12-23,11:42:19.000,357,11075817,12285,0,1671795738,13123.14052013,99.42297338999924,53577.73701936 2022-12-23,11:42:23.000,357,11075782,12365,0,1671795742,13122.904749279995,99.2960890500035,53577.68810952 2022-12-23,11:42:27.000,357,11075798,12645,0,1671795746,13122.93169451999,99.19035209999856,53577.55535424001 2022-12-23,11:42:31.000,357,11075808,12285,0,1671795750,13123.167465369996,99.14100819000305,53577.59727696 2022-12-23,11:42:35.000,357,11075805,12565,0,1671795754,13123.147256439996,99.06346776000282,53577.48548304001 2022-12-23,11:42:39.000,357,11075834,12685,0,1671795758,13123.13378381999,99.16215558000113,53577.53439288001 2022-12-23,11:42:43.000,357,11075828,12645,0,1671795762,13122.743077839994,99.09166428000026,53577.49247016 2022-12-23,11:42:47.000,357,11075843,12445,0,1671795766,13122.487098060003,99.12690993000433,53577.562341360004 2022-12-23,11:42:51.000,357,11075816,12485,0,1671795770,13122.493834369998,99.2960890500035,53577.415611840006 2022-12-23,11:42:55.000,357,11075802,12765,0,1671795774,13122.453416509998,99.42297338999924,53577.36670200001 2022-12-23,11:42:59.000,357,11075779,12285,0,1671795778,13122.621824259993,99.37362948000373,53577.27586944 2022-12-23,11:43:02.000,357,11075828,12485,0,1671795781,13122.776759389999,99.22559775000263,53577.28984368001 2022-12-23,11:43:06.000,357,11075781,12525,0,1671795785,13122.709396289989,99.1833029699992,53577.12215280001 2022-12-23,11:43:10.000,357,11075854,12245,0,1671795789,13122.419734959993,99.30313818000286,53577.14311416 2022-12-23,11:43:14.000,357,11075826,12485,0,1671795793,13122.062710530001,99.45116991000396,53577.00337176001 2022-12-23,11:43:18.000,357,11075806,12445,0,1671795797,13121.92124802,99.36658035000437,53576.93350056001 2022-12-23,11:43:22.000,357,11075815,12325,0,1671795801,13122.170491489996,99.45116991000396,53576.76580968001 2022-12-23,11:43:26.000,357,11075872,12725,0,1671795805,13122.487098060003,99.62739816000249,53576.75882256 2022-12-23,11:43:30.000,357,11075770,12565,0,1671795809,13122.567933779988,99.86001945000316,53576.744848320006 2022-12-23,11:43:34.000,357,11075832,12685,0,1671795813,13122.540988539993,100.0362477000017,53576.75882256 2022-12-23,11:43:38.000,357,11075826,12725,0,1671795817,13122.668978429989,100.09264074000384,53576.66799000001 2022-12-23,11:43:42.000,357,11075804,12325,0,1671795821,13122.817177249999,100.25477073000366,53576.626067280005 2022-12-23,11:43:46.000,357,11075843,12365,0,1671795825,13122.642033189994,100.3464094200026,53576.59811880001 2022-12-23,11:43:50.000,357,11075876,12405,0,1671795829,13122.655505809998,100.62132548999944,53576.41645368 2022-12-23,11:43:54.000,357,11075826,12485,0,1671795833,13123.09336595999,100.81165200000396,53576.40247944001 2022-12-23,11:43:58.000,357,11075831,12725,0,1671795837,13123.356082049992,101.037224159998,53576.45138928001 2022-12-23,11:44:02.000,357,11075853,12525,0,1671795841,13123.389763599997,101.23459980000189,53576.47933776001 2022-12-23,11:44:06.000,357,11075830,12605,0,1671795845,13123.362818360001,101.27689457999804,53576.54222184 2022-12-23,11:44:10.000,357,11075845,12445,0,1671795849,13123.329136809996,101.22755067000253,53576.53523472 2022-12-23,11:44:14.000,357,11075812,12405,0,1671795853,13123.740051719993,101.30509110000276,53576.5631832 2022-12-23,11:44:18.000,357,11075818,12565,0,1671795857,13124.514727369991,101.42492630999914,53576.66100288 2022-12-23,11:44:22.000,357,11075828,12565,0,1671795861,13125.154676819999,101.38263153000298,53576.891577840004 2022-12-23,11:44:26.000,357,11075838,12645,0,1671795865,13125.585800659996,101.37558240000362,53577.03830736 2022-12-23,11:44:30.000,357,11075857,12445,0,1671795869,13125.632954829991,101.40377892000106,53577.27586944 2022-12-23,11:44:34.000,357,11075769,12525,0,1671795873,13125.525173869995,101.61525282000366,53577.44356032 2022-12-23,11:44:38.000,357,11075815,12285,0,1671795877,13125.61948221,101.69279325000389,53577.527405759996 2022-12-23,11:44:42.000,357,11075831,12285,0,1671795881,13125.61274589999,101.80557933000091,53577.57631560001 2022-12-23,11:44:46.000,357,11075833,12605,0,1671795885,13125.545382799995,101.93951280000329,53577.6461868 2022-12-23,11:44:50.000,357,11075795,12725,0,1671795889,13125.686845309996,102.02410236000287,53577.63919968 2022-12-23,11:44:54.000,357,11075879,12365,0,1671795893,13126.104496530003,102.14393756999925,53577.73701936 2022-12-23,11:44:58.000,357,11075797,12485,0,1671795897,13126.454784649999,102.37655885999993,53577.91169736001 2022-12-23,11:45:02.000,357,11075791,12565,0,1671795901,13126.7579186,102.72196623000491,53578.07938824001 2022-12-23,11:45:06.000,357,11075818,12365,0,1671795905,13126.79160014999,103.05327534000389,53578.184195040005 2022-12-23,11:45:10.000,357,11075830,12485,0,1671795909,13126.71076442999,103.28589663000457,53578.32393744001 2022-12-23,11:45:14.000,357,11075842,12645,0,1671795913,13126.69729181,103.13081577000412,53578.38682152 2022-12-23,11:45:18.000,357,11075835,12645,0,1671795917,13127.074525169992,102.91229274000216,53578.40778288 2022-12-23,11:45:22.000,357,11075881,12285,0,1671795921,13127.370922809998,102.92639100000088,53578.46367984001 2022-12-23,11:45:26.000,357,11075814,12485,0,1671795925,13127.519121629994,103.01802968999982,53578.617396480004 2022-12-23,11:45:30.000,357,11075813,12485,0,1671795929,13127.640375209994,103.11671750999813,53578.79207448 2022-12-23,11:45:34.000,357,11075839,12485,0,1671795933,13127.862673439995,103.13081577000412,53578.973739600006 2022-12-23,11:45:38.000,357,11075845,12965,0,1671795937,13128.475677649993,103.3493387999988,53579.16937896 2022-12-23,11:45:42.000,357,11075808,12685,0,1671795941,13128.684503259989,103.69474617000378,53579.31610848 2022-12-23,11:45:46.000,357,11075839,12645,0,1671795945,13128.644085399988,103.94146572000318,53579.3929668 2022-12-23,11:45:50.000,357,11075833,12485,0,1671795949,13128.812493149999,104.01195702000405,53579.56065768 2022-12-23,11:45:54.000,357,11075830,12365,0,1671795953,13129.14930864999,104.22343091999937,53579.65847736 2022-12-23,11:45:58.000,357,11075789,12725,0,1671795957,13129.3177164,104.27277483000216,53579.82616824 2022-12-23,11:46:02.000,357,11075873,12485,0,1671795961,13129.358134260001,104.31506960999832,53579.84014248 2022-12-23,11:46:06.000,357,11075814,12485,0,1671795965,13129.883566439988,104.23048004999873,53580.10565304 2022-12-23,11:46:10.000,357,11075796,12485,0,1671795969,13130.15301884,104.12474310000107,53580.25936968001 2022-12-23,11:46:14.000,357,11075793,12445,0,1671795973,13130.341635519995,104.24457831000473,53580.34321512 2022-12-23,11:46:18.000,357,11075807,12485,0,1671795977,13130.934430799993,104.58293655000307,53580.53885448 2022-12-23,11:46:22.000,357,11075799,12645,0,1671795981,13131.459862979995,104.63932958999794,53580.78340368 2022-12-23,11:46:26.000,357,11075783,12445,0,1671795985,13131.73605169,104.58998568000243,53580.83930064001 2022-12-23,11:46:30.000,357,11075798,12645,0,1671795989,13132.281692799988,104.56883829000435,53581.132759680004 2022-12-23,11:46:34.000,357,11075794,12445,0,1671795993,13132.450100549999,104.48424873000477,53581.34237328001 2022-12-23,11:46:38.000,357,11075829,12565,0,1671795997,13132.618508299995,104.39261003999854,53581.69871640001 2022-12-23,11:46:42.000,357,11075883,12445,0,1671796001,13132.89469701,104.52654351000092,53581.90833 2022-12-23,11:46:46.000,357,11075840,12445,0,1671796005,13133.595273249994,104.51949438000156,53582.278647360006 2022-12-23,11:46:50.000,357,11075827,12805,0,1671796009,13134.19480484,104.6604769800033,53582.58608064001 2022-12-23,11:46:54.000,357,11075801,12765,0,1671796013,13134.390157829992,104.7944104499984,53582.94242376001 2022-12-23,11:46:58.000,357,11075845,12605,0,1671796017,13134.801072739989,104.80145957999775,53583.22889568 2022-12-23,11:47:02.000,357,11075807,12485,0,1671796021,13135.299559679996,104.87195087999862,53583.52934184 2022-12-23,11:47:06.000,357,11075809,12485,0,1671796025,13135.474703740001,104.94949130999885,53583.669084240006 2022-12-23,11:47:10.000,357,11075806,12405,0,1671796029,13135.427549569991,105.18916172999889,53583.9695304 2022-12-23,11:47:14.000,357,11075867,12525,0,1671796033,13135.10420668999,105.42178301999957,53583.983504640004 2022-12-23,11:47:18.000,357,11075834,12365,0,1671796037,13135.12441561999,105.33014433000062,53584.08132432 2022-12-23,11:47:22.000,357,11075773,12445,0,1671796041,13135.41407695,105.22440738000296,53584.151195520004 2022-12-23,11:47:26.000,357,11075799,12565,0,1671796045,13135.360186469996,105.04112999999779,53584.31189928001 2022-12-23,11:47:30.000,357,11075785,12365,0,1671796049,13135.016634659994,104.86490174999926,53584.33286064001 2022-12-23,11:47:34.000,357,11075823,12645,0,1671796053,13135.14462454999,104.70982088999881,53584.34683488 2022-12-23,11:47:38.000,357,11075793,12445,0,1671796057,13135.441022189996,104.68867350000073,53584.39574472 2022-12-23,11:47:42.000,357,11075792,12845,0,1671796061,13135.41407695,104.7591648000016,53584.52151288 2022-12-23,11:47:46.000,357,11075841,12405,0,1671796065,13135.12441561999,104.74506654000288,53584.57042272 2022-12-23,11:47:50.000,357,11075814,12605,0,1671796069,13134.96948049,104.7239191500048,53584.5634356 2022-12-23,11:47:54.000,357,11075799,12525,0,1671796073,13135.24566919999,104.68162437000137,53584.724139360005 2022-12-23,11:47:58.000,357,11075842,12725,0,1671796077,13135.24566919999,104.60408394000115,53584.79401056001 2022-12-23,11:48:02.000,357,11075869,12845,0,1671796081,13134.935798939994,104.58293655000307,53584.84990752 2022-12-23,11:48:06.000,357,11075799,12285,0,1671796085,13134.423839379997,104.5124452500022,53584.85689464 2022-12-23,11:48:10.000,357,11075780,12605,0,1671796089,13133.72326313999,104.48424873000477,53584.724139360005 2022-12-23,11:48:14.000,357,11075809,12285,0,1671796093,13133.399920260003,104.32916787000431,53584.46561592 2022-12-23,11:48:18.000,357,11075802,12605,0,1671796097,13133.319084540002,104.21638179000001,53584.269976560005 2022-12-23,11:48:22.000,357,11075790,12565,0,1671796101,13133.069841069992,103.97671136999998,53584.0394016 2022-12-23,11:48:26.000,357,11075830,12725,0,1671796105,13133.137204170001,103.81458138000016,53583.84376224 2022-12-23,11:48:30.000,357,11075789,12405,0,1671796109,13133.029423209991,103.84982703000423,53583.717994080005 2022-12-23,11:48:34.000,357,11075792,12445,0,1671796113,13132.61177199,103.92736746000446,53583.55729032 2022-12-23,11:48:38.000,357,11075863,12645,0,1671796117,13132.409682689999,103.92736746000446,53583.4105608 2022-12-23,11:48:42.000,357,11075750,12645,0,1671796121,13132.281692799988,103.87802355000167,53583.30575400001 2022-12-23,11:48:46.000,357,11075760,12525,0,1671796125,13132.322110659989,103.7088444300025,53583.284792640006 2022-12-23,11:48:50.000,357,11075805,12485,0,1671796129,13132.194120769993,103.61720574000356,53583.131076 2022-12-23,11:48:54.000,357,11075872,12685,0,1671796133,13131.992031469992,103.61720574000356,53583.01928208001 2022-12-23,11:48:58.000,357,11075872,12525,0,1671796137,13131.843832649996,103.53261618000397,53582.91447528 2022-12-23,11:49:02.000,357,11075848,12565,0,1671796141,13131.890986819992,103.22950359000242,53582.84460408 2022-12-23,11:49:06.000,357,11075868,12485,0,1671796145,13131.64847965999,102.92639100000088,53582.57909352 2022-12-23,11:49:10.000,357,11075793,12565,0,1671796149,13131.379027259994,102.83475231000193,53582.48826096001 2022-12-23,11:49:14.000,357,11075827,12365,0,1671796153,13131.43291774,102.82065405000321,53582.278647360006 2022-12-23,11:49:18.000,357,11075833,12325,0,1671796157,13131.57438025,102.66557319000276,53582.19480192 2022-12-23,11:49:22.000,357,11075811,12405,0,1671796161,13131.38576356999,102.39770624999801,53582.12493072 2022-12-23,11:49:26.000,357,11075787,12485,0,1671796165,13131.224092129989,102.37655885999993,53582.0480724 2022-12-23,11:49:30.000,357,11075809,12525,0,1671796169,13130.907485559997,102.42590277000272,53581.943265600006 2022-12-23,11:49:34.000,357,11075815,12205,0,1671796173,13130.44941647999,102.2355762599982,53581.68474216 2022-12-23,11:49:38.000,357,11075857,12445,0,1671796177,13130.503306959996,102.03820062000159,53581.370321760005 2022-12-23,11:49:42.000,357,11075797,12565,0,1671796181,13130.752550429992,101.75623541999812,53581.202630880005 2022-12-23,11:49:46.000,357,11075825,12645,0,1671796185,13130.927694489998,101.6434493400011,53581.04192712 2022-12-23,11:49:50.000,357,11075857,12605,0,1671796189,13130.806440909997,101.46017196000321,53580.78340368 2022-12-23,11:49:54.000,357,11075810,12525,0,1671796193,13130.880540320002,101.29099284000404,53580.72051960001 2022-12-23,11:49:58.000,357,11075808,12485,0,1671796197,13130.779495670002,101.33328762000019,53580.50391888001 2022-12-23,11:50:02.000,357,11075762,12365,0,1671796201,13130.631296849991,101.30509110000276,53580.42706056001 2022-12-23,11:50:06.000,357,11075811,12605,0,1671796205,13130.671714709992,101.1852558899991,53580.315266640006 2022-12-23,11:50:10.000,357,11075822,12405,0,1671796209,13130.745814119997,101.05837155000336,53580.196485600005 2022-12-23,11:50:14.000,357,11075789,12685,0,1671796213,13130.658242090001,101.01607676999993,53580.077704560004 2022-12-23,11:50:18.000,357,11075811,12605,0,1671796217,13130.30795396999,101.09361720000015,53579.93796216 2022-12-23,11:50:22.000,357,11075848,12685,0,1671796221,13130.33489921,101.02312589999929,53579.79821976 2022-12-23,11:50:26.000,357,11075818,12645,0,1671796225,13130.530252199991,100.9032906900029,53579.54668344001 2022-12-23,11:50:30.000,357,11075796,12645,0,1671796229,13130.867067699997,100.71296417999838,53579.49078648 2022-12-23,11:50:34.000,357,11075809,12445,0,1671796233,13131.176937959994,100.4944411500037,53579.53969632 2022-12-23,11:50:38.000,357,11075796,12725,0,1671796237,13131.251037369999,100.39575332999812,53579.49777360001 2022-12-23,11:50:42.000,357,11075784,12285,0,1671796241,13131.237564749994,100.15608290999808,53579.36501832 2022-12-23,11:50:46.000,357,11075813,12685,0,1671796245,13131.136520099994,99.96575640000083,53579.358031200005 2022-12-23,11:50:50.000,357,11075825,12605,0,1671796249,13131.062420689988,99.92346162000467,53579.37200544 2022-12-23,11:50:54.000,357,11075792,12565,0,1671796253,13131.203883199989,99.9869037899989,53579.34405696 2022-12-23,11:50:58.000,357,11075771,12525,0,1671796257,13131.379027259994,100.00805118000426,53579.18335320001 2022-12-23,11:51:02.000,357,11075820,12285,0,1671796261,13131.69563383,99.91641248999804,53579.2182888 2022-12-23,11:51:06.000,357,11075782,12485,0,1671796265,13131.54743500999,99.676742069998,53579.2182888 2022-12-23,11:51:10.000,357,11075788,12285,0,1671796269,13131.40597249999,99.6414964200012,53579.1484176 2022-12-23,11:51:14.000,357,11075831,12485,0,1671796273,13131.51375346,99.50756294999883,53579.09950776 2022-12-23,11:51:18.000,357,11075805,12605,0,1671796277,13131.998767780002,99.40182600000117,53579.10649488 2022-12-23,11:51:22.000,357,11075822,12725,0,1671796281,13132.48378209999,99.40887513000052,53579.20431456 2022-12-23,11:51:26.000,357,11075769,12285,0,1671796285,13132.63198092,99.62034903000313,53579.288160000004 2022-12-23,11:51:30.000,357,11075755,12485,0,1671796289,13132.72628925999,99.84592119000445,53579.29514712 2022-12-23,11:51:34.000,357,11075791,12285,0,1671796293,13132.719552949995,99.72608598000079,53579.28117288001 2022-12-23,11:51:38.000,357,11075813,12405,0,1671796297,13132.618508299995,99.47936643000139,53579.239250160004 2022-12-23,11:51:42.000,357,11075835,12805,0,1671796301,13132.254747559993,99.27494165999815,53579.16239184001 2022-12-23,11:51:46.000,357,11075855,12525,0,1671796305,13131.924668369997,99.03527123999811,53578.84098432 2022-12-23,11:51:50.000,357,11075760,12565,0,1671796309,13131.911195749992,98.97887820000324,53578.87591992001 2022-12-23,11:51:54.000,357,11075752,12205,0,1671796313,13131.816887410001,98.90838690000237,53578.81303584 2022-12-23,11:51:58.000,357,11075820,12405,0,1671796317,13131.197146889994,98.83084647000214,53578.65931920001 2022-12-23,11:52:02.000,357,11075803,12725,0,1671796321,13130.678451020001,98.5277338800006,53578.421757120006 2022-12-23,11:52:06.000,357,11075803,12765,0,1671796325,13130.543724819996,98.22462128999905,53578.40778288 2022-12-23,11:52:10.000,357,11075820,12125,0,1671796329,13130.395526,97.86511566000263,53578.240092 2022-12-23,11:52:14.000,357,11075790,12645,0,1671796333,13130.22711824999,97.49151177000022,53578.14227232 2022-12-23,11:52:18.000,357,11075856,12565,0,1671796337,13129.998083709994,97.32233265000104,53578.02349128 2022-12-23,11:52:22.000,357,11075805,12565,0,1671796341,13129.910511679998,97.21659570000338,53577.98855568001 2022-12-23,11:52:26.000,357,11075879,12485,0,1671796345,13129.769049169998,97.14610440000251,53577.76496784 2022-12-23,11:52:30.000,357,11075794,12565,0,1671796349,13129.950929539998,97.1179078799978,53577.70907088 2022-12-23,11:52:34.000,357,11075817,12605,0,1671796353,13130.36858075999,96.80069703000481,53577.67413528001 2022-12-23,11:52:38.000,357,11075785,12645,0,1671796357,13130.624560539996,96.7725005100001,53577.68810952 2022-12-23,11:52:42.000,357,11075862,12565,0,1671796361,13130.395526,96.61741964999965,53577.730032240004 2022-12-23,11:52:46.000,357,11075809,12445,0,1671796365,13130.1934367,96.49758444000327,53577.65317392001 2022-12-23,11:52:50.000,357,11075824,12525,0,1671796369,13129.964402159989,96.45528965999983,53577.527405759996 2022-12-23,11:52:54.000,357,11075816,12525,0,1671796373,13130.15301884,96.44119140000112,53577.44356032 2022-12-23,11:52:58.000,357,11075846,12485,0,1671796377,13130.281008729995,96.36365097000089,53577.37368912 2022-12-23,11:53:02.000,357,11075793,12445,0,1671796381,13130.220381939995,96.30020879999938,53577.32477928 2022-12-23,11:53:06.000,357,11075781,12525,0,1671796385,13130.1934367,96.18742272000236,53577.192023999996 2022-12-23,11:53:10.000,357,11075780,12445,0,1671796389,13130.220381939995,95.94070317000296,53577.080230080006 2022-12-23,11:53:14.000,357,11075790,12565,0,1671796393,13130.18670038999,95.95480143000168,53577.10817856 2022-12-23,11:53:18.000,357,11075879,12565,0,1671796397,13130.072183119999,95.9688996900004,53577.03132024001 2022-12-23,11:53:22.000,357,11075788,12485,0,1671796401,13130.139546219994,95.96185056000104,53577.05228160001 2022-12-23,11:53:26.000,357,11075817,12525,0,1671796405,13130.011556329999,95.84906448000402,53577.06625584 2022-12-23,11:53:30.000,357,11075801,12285,0,1671796409,13129.647795589997,95.60234493000462,53577.00337176001 2022-12-23,11:53:34.000,357,11075809,12405,0,1671796413,13129.499596770002,95.44021494000481,53576.84965512 2022-12-23,11:53:38.000,357,11075769,12525,0,1671796417,13129.33792533,95.24283930000092,53576.744848320006 2022-12-23,11:53:42.000,357,11075795,12205,0,1671796421,13129.486124149997,95.1300532200039,53576.53523472 2022-12-23,11:53:46.000,357,11075822,12525,0,1671796425,13129.775785479993,95.1300532200039,53576.409466560006 2022-12-23,11:53:50.000,357,11075845,12565,0,1671796429,13130.18670038999,95.2287410400022,53576.47235064 2022-12-23,11:53:54.000,357,11075801,12605,0,1671796433,13130.15301884,95.15120061000198,53576.458376400005 2022-12-23,11:53:58.000,357,11075816,12565,0,1671796437,13130.119337289994,95.03841452999768,53576.521260479996 2022-12-23,11:54:02.000,357,11075846,12485,0,1671796441,13129.964402159989,94.96087410000473,53576.47933776001 2022-12-23,11:54:06.000,357,11075791,12445,0,1671796445,13129.950929539998,94.79169497999828,53576.51427336 2022-12-23,11:54:10.000,357,11075824,12565,0,1671796449,13129.897039059993,94.72120368000469,53576.59113168 2022-12-23,11:54:14.000,357,11075864,12525,0,1671796453,13129.971138469999,94.65776151000318,53576.54222184 2022-12-23,11:54:18.000,357,11075860,12605,0,1671796457,13129.964402159989,94.62956498999847,53576.521260479996 2022-12-23,11:54:22.000,357,11075793,12485,0,1671796461,13129.701686070002,94.4251402200025,53576.409466560006 2022-12-23,11:54:26.000,357,11075830,12525,0,1671796465,13129.223408059996,94.43923848000122,53576.20684008 2022-12-23,11:54:30.000,357,11075842,12445,0,1671796469,13128.92701041999,94.38989456999843,53576.01120072 2022-12-23,11:54:34.000,357,11075777,12285,0,1671796473,13128.9135378,94.29825587999949,53575.87844544001 2022-12-23,11:54:38.000,357,11075829,12565,0,1671796477,13128.960691969995,94.29120675000013,53575.80857424001 2022-12-23,11:54:42.000,357,11075805,12485,0,1671796481,13128.765338979989,94.28415762000077,53575.7247288 2022-12-23,11:54:46.000,357,11075809,12485,0,1671796485,13128.785547909989,94.19956806000118,53575.64088336001 2022-12-23,11:54:50.000,357,11075804,12565,0,1671796489,13128.873119939999,94.05858545999945,53575.550050800004 2022-12-23,11:54:54.000,357,11075756,12685,0,1671796493,13128.738393739994,93.903504599999,53575.48716672 2022-12-23,11:54:58.000,357,11075809,12445,0,1671796497,13128.650821709998,93.77662026000326,53575.36139856 2022-12-23,11:55:02.000,357,11075828,12205,0,1671796501,13128.596931229993,93.6215394000028,53575.284540240005 2022-12-23,11:55:06.000,357,11075765,12285,0,1671796505,13128.684503259989,93.45236028000363,53575.15178496 2022-12-23,11:55:10.000,357,11075768,12645,0,1671796509,13128.89332887,93.3748198500034,53575.095888 2022-12-23,11:55:14.000,357,11075839,12485,0,1671796513,13128.9135378,93.29727942000318,53575.08191376 2022-12-23,11:55:18.000,357,11075799,12605,0,1671796517,13128.88659255999,93.14219856000273,53575.12383648 2022-12-23,11:55:22.000,357,11075801,12645,0,1671796521,13128.731657429998,92.88842988000397,53575.067939520006 2022-12-23,11:55:26.000,357,11075766,12405,0,1671796525,13128.300533590002,92.57826816000306,53575.01902968001 2022-12-23,11:55:30.000,357,11075830,12485,0,1671796529,13127.64711151999,92.21171340000001,53574.89326152001 2022-12-23,11:55:34.000,357,11075794,12365,0,1671796533,13127.054316239992,91.93679733000317,53574.6417252 2022-12-23,11:55:38.000,357,11075894,12485,0,1671796537,13126.49520251,91.69712691000313,53574.46704720001 2022-12-23,11:55:42.000,357,11075799,12325,0,1671796541,13126.239222729993,91.67597951999778,53574.19454952 2022-12-23,11:55:46.000,357,11075776,12365,0,1671796545,13126.003451880002,91.73942168999929,53573.88711624001 2022-12-23,11:55:50.000,357,11075787,12645,0,1671796549,13125.740735790001,91.85220777000359,53573.75436096 2022-12-23,11:55:54.000,357,11075847,12285,0,1671796553,13125.646427449996,91.78876560000208,53573.63557992 2022-12-23,11:55:58.000,357,11075808,12405,0,1671796557,13125.875461989992,91.80991299000016,53573.537760240004 2022-12-23,11:56:02.000,357,11075796,12525,0,1671796561,13126.003451880002,91.80991299000016,53573.488850400005 2022-12-23,11:56:06.000,357,11075800,12325,0,1671796565,13126.023660810002,91.73942168999929,53573.523786 2022-12-23,11:56:10.000,357,11075802,12285,0,1671796569,13125.936088779992,91.73237255999993,53573.41199208001 2022-12-23,11:56:14.000,357,11075808,12765,0,1671796573,13125.680109,91.75351994999801,53573.26526256001 2022-12-23,11:56:18.000,357,11075832,12645,0,1671796577,13125.41739291,91.91564993999782,53573.16045576 2022-12-23,11:56:22.000,357,11075835,12685,0,1671796581,13124.979532759993,91.95794472000125,53573.02770048001 2022-12-23,11:56:26.000,357,11075783,12605,0,1671796585,13124.44062796,91.88040429000102,53572.81109976001 2022-12-23,11:56:30.000,357,11075824,12485,0,1671796589,13124.083603529994,91.66188125999906,53572.51764072 2022-12-23,11:56:34.000,357,11075826,12805,0,1671796593,13123.807414819988,91.47155475000181,53572.46873088 2022-12-23,11:56:38.000,357,11075843,12565,0,1671796597,13123.268510019996,91.41516170999967,53572.315014240005 2022-12-23,11:56:42.000,357,11075814,12525,0,1671796601,13122.844122489994,91.49270213999989,53572.16129760001 2022-12-23,11:56:46.000,357,11075777,12285,0,1671796605,13122.695923669999,91.60548822000419,53572.098413520005 2022-12-23,11:56:50.000,357,11075831,12405,0,1671796609,13122.93169451999,91.41516170999967,53571.9866196 2022-12-23,11:56:54.000,357,11075851,12205,0,1671796613,13122.81044093999,91.45040736000374,53571.93770976 2022-12-23,11:56:58.000,357,11075793,12485,0,1671796617,13122.466889130003,91.39401432000159,53571.88879992 2022-12-23,11:57:02.000,357,11075841,12445,0,1671796621,13122.150282559996,91.11909825000475,53571.777006 2022-12-23,11:57:06.000,357,11075848,12525,0,1671796625,13121.86062123,90.81598566000321,53571.5324568 2022-12-23,11:57:10.000,357,11075800,12565,0,1671796629,13121.73936765,90.48467655000422,53571.378740160006 2022-12-23,11:57:14.000,357,11075780,12365,0,1671796633,13121.490124179989,90.35779221000121,53571.11322960001 2022-12-23,11:57:18.000,357,11075814,12445,0,1671796637,13121.186990230002,90.21680960999947,53570.89662888001 2022-12-23,11:57:22.000,357,11075760,12405,0,1671796641,13120.856911039991,90.1956622200014,53570.71496376 2022-12-23,11:57:26.000,357,11075753,12365,0,1671796645,13120.70197591,90.12517092000053,53570.638105440004 2022-12-23,11:57:30.000,357,11075840,12285,0,1671796649,13120.385369339994,89.96304093000072,53570.47740168 2022-12-23,11:57:34.000,357,11075796,12485,0,1671796653,13120.001399669993,89.88550050000049,53570.29573656001 2022-12-23,11:57:38.000,357,11075846,12605,0,1671796657,13119.617429999991,89.7022231200026,53570.02323888 2022-12-23,11:57:42.000,357,11075831,12445,0,1671796661,13119.29408711999,89.51189660999808,53569.81362528001 2022-12-23,11:57:46.000,357,11075874,12405,0,1671796665,13118.809072800002,89.49074922,53569.47824352001 2022-12-23,11:57:50.000,357,11075830,12285,0,1671796669,13118.377948959991,89.56828965000022,53569.21972008001 2022-12-23,11:57:54.000,357,11075846,12845,0,1671796673,13118.249959069995,89.59648616999766,53568.961196640004 2022-12-23,11:57:58.000,357,11075763,12525,0,1671796677,13118.398157889991,89.42730704999849,53568.73062168 2022-12-23,11:58:02.000,357,11075838,12125,0,1671796681,13118.4048942,89.25107879999996,53568.44414976 2022-12-23,11:58:06.000,357,11075761,12645,0,1671796685,13117.899670949999,89.18058749999909,53568.29742024 2022-12-23,11:58:10.000,357,11075806,12485,0,1671796689,13117.14520423,89.05370316000335,53568.01094832 2022-12-23,11:58:14.000,357,11075768,12445,0,1671796693,13116.451364299988,89.1453418500023,53567.57774688 2022-12-23,11:58:18.000,357,11075818,12645,0,1671796697,13115.80467854,89.22288228000252,53567.116596960004 2022-12-23,11:58:22.000,357,11075824,12485,0,1671796701,13115.178201709998,89.15239098000166,53566.66243416 2022-12-23,11:58:26.000,357,11075826,12565,0,1671796705,13114.814440969996,89.07485055000143,53566.05455472001 2022-12-23,11:58:30.000,357,11075811,12445,0,1671796709,13114.44394392,89.02550663999864,53565.69122448 2022-12-23,11:58:34.000,357,11075802,12645,0,1671796713,13114.093655799988,89.11009619999822,53565.26501016001 2022-12-23,11:58:38.000,357,11075787,12565,0,1671796717,13113.931984360002,89.41320878999977,53564.92962840001 2022-12-23,11:58:42.000,357,11075772,12325,0,1671796721,13113.857884949997,89.68107573000452,53564.54533680001 2022-12-23,11:58:46.000,357,11075821,12565,0,1671796725,13113.878093879997,90.00533571000415,53564.30777472001 2022-12-23,11:58:50.000,357,11075780,12525,0,1671796729,13114.140809969998,90.40008699000464,53564.10514824 2022-12-23,11:58:54.000,357,11075824,12285,0,1671796733,13114.349635579994,90.52697133000038,53564.02828992 2022-12-23,11:58:58.000,357,11075809,12485,0,1671796737,13114.46415285,90.61861001999932,53563.94444448001 2022-12-23,11:59:02.000,357,11075795,12645,0,1671796741,13114.53825225999,90.87237869999808,53563.94444448001 2022-12-23,11:59:06.000,357,11075833,12565,0,1671796745,13114.221645689999,91.21778607000306,53563.762779360004 2022-12-23,11:59:10.000,357,11075820,12445,0,1671796749,13114.006083769993,91.47860388000117,53563.70688240001 2022-12-23,11:59:14.000,357,11075781,12645,0,1671796753,13114.161018899998,91.73237255999993,53563.63701120001 2022-12-23,11:59:18.000,357,11075825,12365,0,1671796757,13114.632560599995,91.94384646000253,53563.65098544 2022-12-23,11:59:22.000,357,11075796,12605,0,1671796761,13115.285982669993,92.10597645000234,53563.65797256001 2022-12-23,11:59:26.000,357,11075762,12525,0,1671796765,13116.552408949989,92.19056601000193,53563.95841872 2022-12-23,11:59:30.000,357,11075815,12605,0,1671796769,13117.845780469994,92.25400818000344,53564.34271032 2022-12-23,11:59:34.000,357,11075810,12485,0,1671796773,13118.647401360002,92.21876252999937,53564.74097616001 2022-12-23,11:59:38.000,357,11075830,12605,0,1671796777,13118.862963279993,92.09892732000299,53565.04840944001 2022-12-23,11:59:42.000,357,11075783,12525,0,1671796781,13119.091997819989,92.20466427000065,53565.31392000001 2022-12-23,11:59:46.000,357,11075804,12565,0,1671796785,13119.19977878,92.23990992000472,53565.51654648 2022-12-23,11:59:50.000,357,11075852,12205,0,1671796789,13119.62416631,92.14122209999914,53565.628340400006 2022-12-23,11:59:54.000,357,11075861,12525,0,1671796793,13120.64134912,92.1482712299985,53566.03359336001 2022-12-23,11:59:58.000,357,11075789,12445,0,1671796797,13121.389079529989,92.19761514000129,53566.38294936 2022-12-23,12:00:02.000,357,11075794,12325,0,1671796801,13121.867357539995,92.31745034999767,53566.78820232 2022-12-23,12:00:06.000,357,11075802,12365,0,1671796805,13122.089655769996,92.51482599000155,53567.17948104001 2022-12-23,12:00:10.000,357,11075794,12325,0,1671796809,13121.968402189996,92.88138075000461,53567.45896584 2022-12-23,12:00:14.000,357,11075835,12405,0,1671796813,13122.130073629996,93.3113776800019,53567.668579440004 2022-12-23,12:00:18.000,357,11075806,12485,0,1671796817,13122.514043299998,93.7202272200011,53567.93409 2022-12-23,12:00:22.000,357,11075816,12685,0,1671796821,13122.89127665999,93.88940634000028,53568.25549752 2022-12-23,12:00:26.000,357,11075837,12725,0,1671796825,13123.066420719995,93.94579938000243,53568.51402096 2022-12-23,12:00:30.000,357,11075831,12445,0,1671796829,13122.87780404,94.0162906800033,53568.73760880001 2022-12-23,12:00:34.000,357,11075844,12485,0,1671796833,13122.493834369998,94.0162906800033,53568.91927392 2022-12-23,12:00:38.000,357,11075780,12605,0,1671796837,13122.210909349997,94.04448720000073,53569.0170936 2022-12-23,12:00:42.000,357,11075834,12805,0,1671796841,13121.409288459989,94.05153633000009,53568.91927392 2022-12-23,12:00:46.000,357,11075781,12365,0,1671796845,13120.870383659996,93.903504599999,53568.80049288 2022-12-23,12:00:50.000,357,11075803,12645,0,1671796849,13120.870383659996,93.91055372999836,53568.60485352 2022-12-23,12:00:54.000,357,11075804,12445,0,1671796853,13120.769339009996,94.18546980000247,53568.51402096 2022-12-23,12:00:58.000,357,11075828,12805,0,1671796857,13120.506622919995,94.4251402200025,53568.34633008 2022-12-23,12:01:02.000,357,11075805,12645,0,1671796861,13120.59419494999,94.62956498999847,53568.2485104 2022-12-23,12:01:06.000,357,11075813,12685,0,1671796865,13120.688503289995,94.96087410000473,53568.18562632001 2022-12-23,12:01:10.000,357,11075778,12405,0,1671796869,13120.567249709995,95.15824974000134,53568.003961200004 2022-12-23,12:01:14.000,357,11075764,12765,0,1671796873,13120.237170519998,95.32037973000115,53568.05985816 2022-12-23,12:01:18.000,357,11075807,12365,0,1671796877,13119.691529409996,95.56005015000119,53567.87819304001 2022-12-23,12:01:22.000,357,11075793,12205,0,1671796881,13119.11220674999,95.70103275000292,53567.76639912 2022-12-23,12:01:26.000,357,11075848,12485,0,1671796885,13118.580038259992,95.80676970000059,53567.56377264001 2022-12-23,12:01:30.000,357,11075823,12485,0,1671796889,13118.330794789996,95.7574257899978,53567.31223632 2022-12-23,12:01:34.000,357,11075806,12685,0,1671796893,13118.189332279995,95.88431013000081,53567.03973864001 2022-12-23,12:01:38.000,357,11075768,12445,0,1671796897,13117.91314356999,96.16627533000428,53566.87204776001 2022-12-23,12:01:42.000,357,11075806,12645,0,1671796901,13117.535910209997,96.4623387899992,53566.711344 2022-12-23,12:01:46.000,357,11075757,12285,0,1671796905,13117.071104819996,96.61741964999965,53566.42487208 2022-12-23,12:01:50.000,357,11075766,12405,0,1671796909,13116.660189909999,96.624468779999,53566.15237440001 2022-12-23,12:01:54.000,357,11075840,12285,0,1671796913,13116.222329759992,96.63856703999772,53565.87987672 2022-12-23,12:01:58.000,357,11075835,12405,0,1671796917,13115.649743409995,96.51873183000134,53565.509559360005 2022-12-23,12:02:02.000,357,11075814,12765,0,1671796921,13115.380291009998,96.33545445000345,53565.29994576 2022-12-23,12:02:06.000,357,11075806,12725,0,1671796925,13114.942430859992,96.15922619999765,53565.08334504 2022-12-23,12:02:10.000,357,11075855,12685,0,1671796929,13114.248590929994,96.25086489000387,53564.768924640004 2022-12-23,12:02:14.000,357,11075785,12485,0,1671796933,13114.134073659989,96.36365097000089,53564.41258152 2022-12-23,12:02:18.000,357,11075841,12565,0,1671796937,13114.410262369995,96.34250358000281,53564.07719976 2022-12-23,12:02:22.000,357,11075839,12405,0,1671796941,13114.955903479997,96.39184748999833,53563.96540584 2022-12-23,12:02:26.000,357,11075864,12445,0,1671796945,13114.969376100002,96.64561617000436,53563.762779360004 2022-12-23,12:02:30.000,357,11075843,12325,0,1671796949,13114.62582429,96.9839744100027,53563.62303696 2022-12-23,12:02:34.000,357,11075804,12525,0,1671796953,13114.093655799988,97.20249744000466,53563.44137184001 2022-12-23,12:02:38.000,357,11075836,12645,0,1671796957,13113.985874839993,97.34348003999912,53563.33656504 2022-12-23,12:02:42.000,357,11075804,12645,0,1671796961,13114.167755209994,97.2659396099989,53563.03611888001 2022-12-23,12:02:46.000,357,11075764,12685,0,1671796965,13114.309217719994,97.39282395000191,53562.875415120005 2022-12-23,12:02:50.000,357,11075768,12365,0,1671796969,13114.54498857,97.52675742000429,53562.74265984 2022-12-23,12:02:54.000,357,11075752,12285,0,1671796973,13114.58540643,97.61134698000387,53562.59593032 2022-12-23,12:02:58.000,357,11075790,12525,0,1671796977,13114.57867011999,97.4421678600047,53562.46317504001 2022-12-23,12:03:02.000,357,11075797,12525,0,1671796981,13114.282272479999,97.28003787000489,53562.2395872 2022-12-23,12:03:06.000,357,11075881,12645,0,1671796985,13113.494124209996,97.14610440000251,53561.81337288001 2022-12-23,12:03:10.000,357,11075778,12645,0,1671796989,13113.042791439999,97.04741658000421,53561.59677216001 2022-12-23,12:03:14.000,357,11075812,12485,0,1671796993,13112.625140219992,96.80069703000481,53561.24042904001 2022-12-23,12:03:18.000,357,11075803,12485,0,1671796997,13112.335478889996,96.72315660000459,53560.75831776001 2022-12-23,12:03:22.000,357,11075795,12405,0,1671797001,13112.315269959996,96.73020573000395,53560.40197464001 2022-12-23,12:03:26.000,357,11075820,12205,0,1671797005,13112.342215199991,96.9839744100027,53560.08056712 2022-12-23,12:03:30.000,357,11075819,12365,0,1671797009,13112.443259849992,97.13905527000315,53559.80108232001 2022-12-23,12:03:34.000,357,11075764,12485,0,1671797013,13112.423050919992,97.0192200599995,53559.6194172 2022-12-23,12:03:38.000,357,11075782,12125,0,1671797017,13112.092971729995,96.91348311000183,53559.423777840006 2022-12-23,12:03:42.000,357,11075766,12485,0,1671797021,13111.97845445999,97.04036745000485,53559.15826728001 2022-12-23,12:03:46.000,357,11075797,12485,0,1671797025,13112.11991696999,97.08971136000036,53558.72506584001 2022-12-23,12:03:50.000,357,11075824,12405,0,1671797029,13112.402841989991,96.89233572000376,53558.466542400005 2022-12-23,12:03:54.000,357,11075801,12525,0,1671797033,13112.052553869995,96.63151790999837,53558.19404472001 2022-12-23,12:03:58.000,357,11075793,12645,0,1671797037,13111.493440140002,96.35660184000153,53558.06827656 2022-12-23,12:04:02.000,357,11075847,12645,0,1671797041,13111.190306190001,96.56102661000477,53557.71193344 2022-12-23,12:04:06.000,357,11075809,12605,0,1671797045,13111.06905261,96.89233572000376,53557.43943576 2022-12-23,12:04:10.000,357,11075818,12605,0,1671797049,13111.351977630002,96.94872875999863,53557.08309264 2022-12-23,12:04:14.000,357,11075772,12445,0,1671797053,13111.762892539999,96.95577788999799,53556.908414640006 2022-12-23,12:04:18.000,357,11075818,12765,0,1671797057,13111.92456398,96.9839744100027,53556.72674952 2022-12-23,12:04:22.000,357,11075812,12485,0,1671797061,13111.87740980999,96.96987615000398,53556.68482680001 2022-12-23,12:04:26.000,357,11075829,12525,0,1671797065,13111.351977630002,96.96282702000462,53556.41232912 2022-12-23,12:04:30.000,357,11075779,12285,0,1671797069,13111.062316299991,97.08971136000036,53556.23066400001 2022-12-23,12:04:34.000,357,11075851,12645,0,1671797073,13110.914117479995,97.20249744000466,53555.92323072001 2022-12-23,12:04:38.000,357,11075806,12485,0,1671797077,13110.873699619995,97.38577482000255,53555.70663000001 2022-12-23,12:04:42.000,357,11075824,12365,0,1671797081,13110.914117479995,97.64659263000067,53555.531952 2022-12-23,12:04:46.000,357,11075809,12645,0,1671797085,13111.176833569996,97.7875752300024,53555.39220960001 2022-12-23,12:04:50.000,357,11075824,12845,0,1671797089,13111.170097260001,97.86511566000263,53555.14067328 2022-12-23,12:04:54.000,357,11075820,12445,0,1671797093,13110.81980913999,97.87216479000199,53555.11971192 2022-12-23,12:04:58.000,357,11075775,12565,0,1671797097,13110.355003750003,97.82987000999856,53554.9031112 2022-12-23,12:05:02.000,357,11075822,12445,0,1671797101,13110.496466259989,97.94265609000286,53554.70747184 2022-12-23,12:05:06.000,357,11075789,12725,0,1671797105,13110.792863899995,98.36560389000078,53554.35112872 2022-12-23,12:05:10.000,357,11075843,12485,0,1671797109,13111.143152019991,98.79560081999807,53554.41401280001 2022-12-23,12:05:14.000,357,11075797,12365,0,1671797113,13111.04210736999,98.96477994000452,53554.274270400005 2022-12-23,12:05:18.000,357,11075812,12325,0,1671797117,13110.994953199996,99.09166428000026,53554.24632192001 2022-12-23,12:05:22.000,357,11075817,12565,0,1671797121,13111.122943089991,99.25379427000007,53554.14850224001 2022-12-23,12:05:26.000,357,11075793,12285,0,1671797125,13111.170097260001,99.16920471000049,53554.120553759996 2022-12-23,12:05:30.000,357,11075827,12565,0,1671797129,13111.378922869997,99.21149949000392,53554.05068256001 2022-12-23,12:05:34.000,357,11075855,11965,0,1671797133,13111.661847889998,99.37362948000373,53554.01574696 2022-12-23,12:05:38.000,357,11075781,12565,0,1671797137,13111.520385379998,99.36658035000437,53554.02972120001 2022-12-23,12:05:42.000,357,11075853,12445,0,1671797141,13111.365450249992,99.52166121000482,53553.97382424 2022-12-23,12:05:46.000,357,11075801,12325,0,1671797145,13111.331768700002,99.81772466999973,53553.79914624 2022-12-23,12:05:50.000,357,11075822,12565,0,1671797149,13111.446285969992,99.94460901000275,53553.72927504 2022-12-23,12:05:54.000,357,11075792,12565,0,1671797153,13111.378922869997,99.86001945000316,53553.59651976001 2022-12-23,12:05:58.000,357,11075854,12285,0,1671797157,13111.210515120001,99.69788946000335,53553.46376448 2022-12-23,12:06:02.000,357,11075844,12565,0,1671797161,13111.00168950999,99.76133163000486,53553.26113800001 2022-12-23,12:06:06.000,357,11075838,12445,0,1671797165,13110.84675438,99.8247737999991,53553.1563312 2022-12-23,12:06:10.000,357,11075815,12445,0,1671797169,13110.88717224,99.91641248999804,53552.932743360005 2022-12-23,12:06:14.000,357,11075857,12605,0,1671797173,13111.156624639996,100.07854247999785,53552.73710400001 2022-12-23,12:06:18.000,357,11075799,12525,0,1671797177,13111.520385379998,100.47329375999834,53552.646271440004 2022-12-23,12:06:22.000,357,11075793,12365,0,1671797181,13111.92456398,100.72001330999774,53552.646271440004 2022-12-23,12:06:26.000,357,11075807,12605,0,1671797185,13112.396105679996,100.91738895000162,53552.59037448001 2022-12-23,12:06:30.000,357,11075857,12565,0,1671797189,13112.887856309993,100.84689765000076,53552.65325856 2022-12-23,12:06:34.000,357,11075795,12645,0,1671797193,13113.17751763999,100.7905046099986,53552.86985928 2022-12-23,12:06:38.000,357,11075773,12405,0,1671797197,13113.413288489995,100.86099590999947,53553.08646 2022-12-23,12:06:42.000,357,11075837,12485,0,1671797201,13113.588432550001,101.0865680700008,53553.23318952 2022-12-23,12:06:46.000,357,11075804,12485,0,1671797205,13113.878093879997,101.24164893000125,53553.4707516 2022-12-23,12:06:50.000,357,11075789,12325,0,1671797209,13114.053237939988,101.17115763000038,53553.65940384 2022-12-23,12:06:54.000,357,11075784,12565,0,1671797213,13114.167755209994,100.95968372999778,53553.72927504 2022-12-23,12:06:58.000,357,11075750,12405,0,1671797217,13114.282272479999,100.97378199000377,53553.841068960006 2022-12-23,12:07:02.000,357,11075737,12605,0,1671797221,13114.25532723999,100.88214330000483,53553.9249144 2022-12-23,12:07:06.000,357,11075807,12605,0,1671797225,13114.187964139994,100.8398485200014,53553.8550432 2022-12-23,12:07:10.000,357,11075840,12525,0,1671797229,13114.67971476999,100.88919243000419,53553.952862879996 2022-12-23,12:07:14.000,357,11075858,12525,0,1671797233,13115.157992779998,101.02312589999929,53553.952862879996 2022-12-23,12:07:18.000,357,11075809,12645,0,1671797237,13115.649743409995,101.31214023000211,53554.0646568 2022-12-23,12:07:22.000,357,11075812,12285,0,1671797241,13116.154966659997,101.45312283000385,53554.29523176001 2022-12-23,12:07:26.000,357,11075812,12605,0,1671797245,13116.343583339993,101.15705937000166,53554.53279384001 2022-12-23,12:07:30.000,357,11075829,12605,0,1671797249,13116.269483930002,101.05837155000336,53554.55375520001 2022-12-23,12:07:34.000,357,11075784,12285,0,1671797253,13116.471573229988,101.38263153000298,53554.63760064 2022-12-23,12:07:38.000,357,11075803,12485,0,1671797257,13117.07784112999,101.56590891000087,53554.67253624001 2022-12-23,12:07:42.000,357,11075819,12445,0,1671797261,13117.663900099993,101.58705629999895,53554.86817560001 2022-12-23,12:07:46.000,357,11075834,12645,0,1671797265,13117.805362609994,101.53771239000343,53554.896124080005 2022-12-23,12:07:50.000,357,11075828,12605,0,1671797269,13117.535910209997,101.48131935000129,53555.13368616001 2022-12-23,12:07:54.000,357,11075795,12645,0,1671797273,13116.93637861999,101.55181065000215,53555.18958312 2022-12-23,12:07:58.000,357,11075765,12525,0,1671797277,13116.525463709993,101.58705629999895,53555.25246720001 2022-12-23,12:08:02.000,357,11075805,12365,0,1671797281,13116.316638099997,101.65049847000046,53555.11971192 2022-12-23,12:08:06.000,357,11075826,12525,0,1671797285,13116.350319650002,101.57295804000023,53555.0428536 2022-12-23,12:08:10.000,357,11075835,12285,0,1671797289,13116.309901790002,101.50951586999872,53554.945033920005 2022-12-23,12:08:14.000,357,11075844,12325,0,1671797293,13116.458100609998,101.57295804000023,53554.83324 2022-12-23,12:08:18.000,357,11075818,12365,0,1671797297,13116.626508359994,101.62230195000302,53554.791317279996 2022-12-23,12:08:22.000,357,11075824,12405,0,1671797301,13116.808388729994,101.62935108000238,53554.73542032 2022-12-23,12:08:26.000,357,11075788,12285,0,1671797305,13116.451364299988,101.34033674999955,53554.60266504001 2022-12-23,12:08:30.000,357,11075859,12605,0,1671797309,13115.90572319,101.09361720000015,53554.47689688 2022-12-23,12:08:34.000,357,11075846,12525,0,1671797313,13115.420708869999,100.98083112000313,53554.33016736 2022-12-23,12:08:38.000,357,11075851,12405,0,1671797317,13115.6430071,100.8398485200014,53554.2043992 2022-12-23,12:08:42.000,357,11075791,12645,0,1671797321,13116.498518469998,100.81870113000332,53554.07863104001 2022-12-23,12:08:46.000,357,11075815,12285,0,1671797325,13117.091313749996,100.77640634999989,53554.21837344001 2022-12-23,12:08:50.000,357,11075775,12325,0,1671797329,13117.205831020001,100.83279939000204,53554.24632192001 2022-12-23,12:08:54.000,357,11075823,12685,0,1671797333,13117.266457810001,101.07951894000144,53554.33016736 2022-12-23,12:08:58.000,357,11075808,12445,0,1671797337,13117.670636409988,101.07246981000208,53554.41401280001 2022-12-23,12:09:02.000,357,11075829,12445,0,1671797341,13117.818835229999,101.00197851000121,53554.5188196 2022-12-23,12:09:06.000,357,11075805,12285,0,1671797345,13117.542646519993,101.0865680700008,53554.41401280001 2022-12-23,12:09:10.000,357,11075797,12605,0,1671797349,13117.428129250002,101.051322420004,53554.344141600006 2022-12-23,12:09:14.000,357,11075787,12485,0,1671797353,13117.589800690002,101.1500102400023,53554.288244639996 2022-12-23,12:09:18.000,357,11075850,12445,0,1671797357,13117.576328069998,101.1500102400023,53554.19042496 2022-12-23,12:09:22.000,357,11075816,12405,0,1671797361,13117.643691169993,101.06542068000272,53554.2393348 2022-12-23,12:09:26.000,357,11075759,12525,0,1671797365,13117.771681059989,100.97378199000377,53554.21837344001 2022-12-23,12:09:30.000,357,11075802,12445,0,1671797369,13117.387711390002,100.91738895000162,53554.19741208001 2022-12-23,12:09:34.000,357,11075799,12485,0,1671797373,13116.75449824999,100.87509416999819,53554.01574696 2022-12-23,12:09:38.000,357,11075826,12685,0,1671797377,13116.75449824999,100.85394678000011,53553.90395304 2022-12-23,12:09:42.000,357,11075786,12525,0,1671797381,13117.313611979996,100.7905046099986,53553.81312048001 2022-12-23,12:09:46.000,357,11075845,12445,0,1671797385,13117.387711390002,100.68476766000094,53553.77818488 2022-12-23,12:09:50.000,357,11075795,12405,0,1671797389,13117.09805005999,100.6283746199988,53553.66639096001 2022-12-23,12:09:54.000,357,11075822,12445,0,1671797393,13116.80165242,100.60722723000072,53553.71530080001 2022-12-23,12:09:58.000,357,11075794,12525,0,1671797397,13116.154966659997,100.62132548999944,53553.56158416 2022-12-23,12:10:02.000,357,11075825,12405,0,1671797401,13115.54196245,100.4450972400009,53553.337996320006 2022-12-23,12:10:06.000,357,11075753,12845,0,1671797405,13114.935694549997,100.33231116000388,53553.04453728001 2022-12-23,12:10:10.000,357,11075831,12285,0,1671797409,13114.7672868,100.21952507999958,53552.73710400001 2022-12-23,12:10:14.000,357,11075826,12685,0,1671797413,13114.908749310001,99.99395291999826,53552.478580560004 2022-12-23,12:10:18.000,357,11075780,12485,0,1671797417,13114.42373499,99.83182292999845,53552.28294120001 2022-12-23,12:10:22.000,357,11075819,12405,0,1671797421,13113.34592539,99.690840330004,53551.98948216001 2022-12-23,12:10:26.000,357,11075761,12645,0,1671797425,13112.301797339991,99.23969601000135,53551.52134512 2022-12-23,12:10:30.000,357,11075815,12285,0,1671797429,13111.210515120001,98.83084647000214,53550.920452800005 2022-12-23,12:10:34.000,357,11075836,12645,0,1671797433,13110.146178139992,98.6405199600049,53550.29161200001 2022-12-23,12:10:38.000,357,11075802,12525,0,1671797437,13109.60053702999,98.6264216999989,53549.61386136 2022-12-23,12:10:42.000,357,11075767,12285,0,1671797441,13109.46581083,98.60527431000082,53549.0339304 2022-12-23,12:10:46.000,357,11075810,12365,0,1671797445,13109.391711419994,98.4783899699978,53548.593741840006 2022-12-23,12:10:50.000,357,11075790,12205,0,1671797449,13109.371502489994,98.30216171999928,53548.118617680004 2022-12-23,12:10:54.000,357,11075790,12485,0,1671797453,13109.203094739998,98.05544216999988,53547.81817152 2022-12-23,12:10:58.000,357,11075794,12645,0,1671797457,13108.751761970001,97.86511566000263,53547.41291856001 2022-12-23,12:11:02.000,357,11075807,12405,0,1671797461,13108.091603589994,97.61839611000323,53547.02163984 2022-12-23,12:11:06.000,357,11075782,12405,0,1671797465,13107.10136601999,97.47036438000214,53546.50459296001 2022-12-23,12:11:10.000,357,11075791,12285,0,1671797469,13105.94272069999,97.27298873999825,53545.889726400004 2022-12-23,12:11:14.000,357,11075803,12605,0,1671797473,13105.242144459997,97.30823439000233,53545.30979544001 2022-12-23,12:11:18.000,357,11075800,12605,0,1671797477,13104.979428369996,97.45626612000342,53544.55518648 2022-12-23,12:11:22.000,357,11075834,12645,0,1671797481,13104.62240393999,97.54790481000236,53544.0730752 2022-12-23,12:11:26.000,357,11075769,12285,0,1671797485,13104.063290209997,97.59019958999852,53543.60493816001 2022-12-23,12:11:30.000,357,11075782,12525,0,1671797489,13103.42334075999,97.540855680003,53543.038981440004 2022-12-23,12:11:34.000,357,11075807,12125,0,1671797493,13102.837281790002,97.3787256900032,53542.4660376 2022-12-23,12:11:38.000,357,11075827,12445,0,1671797497,13102.12323292999,97.05446571000357,53542.06078464 2022-12-23,12:11:42.000,357,11075800,12245,0,1671797501,13101.914407319993,96.95577788999799,53541.60662184 2022-12-23,12:11:46.000,357,11075829,12645,0,1671797505,13101.900934699988,97.32233265000104,53541.06861360001 2022-12-23,12:11:50.000,357,11075790,12445,0,1671797509,13102.028924589998,97.39987308000127,53540.73323184001 2022-12-23,12:11:54.000,357,11075839,12485,0,1671797513,13101.550646579992,97.42806959999871,53540.45374704 2022-12-23,12:11:58.000,357,11075861,12645,0,1671797517,13101.557382890001,97.4774135100015,53540.24413344 2022-12-23,12:12:02.000,357,11075810,12365,0,1671797521,13101.995243039994,98.06249129999924,53539.93670016 2022-12-23,12:12:06.000,357,11075785,12445,0,1671797525,13102.42636687999,98.41494780000357,53539.78298352 2022-12-23,12:12:10.000,357,11075770,12645,0,1671797529,13103.140415739988,98.49953736000316,53539.78298352 2022-12-23,12:12:14.000,357,11075792,12405,0,1671797533,13103.638902679995,98.67576561000169,53539.803944880005 2022-12-23,12:12:18.000,357,11075795,12445,0,1671797537,13103.32229610999,98.9859273300026,53539.86682896001 2022-12-23,12:12:22.000,357,11075804,12645,0,1671797541,13102.817072860002,99.2960890500035,53539.78298352 2022-12-23,12:12:26.000,357,11075819,12485,0,1671797545,13103.227987769998,99.84592119000445,53539.51048584001 2022-12-23,12:12:30.000,357,11075858,12485,0,1671797549,13103.915091390001,100.16313204000471,53539.55939568001 2022-12-23,12:12:34.000,357,11075764,12565,0,1671797553,13104.245170579998,100.33936029000324,53539.67817672001 2022-12-23,12:12:38.000,357,11075763,12285,0,1671797557,13104.386633089998,100.19132856000215,53539.73407368 2022-12-23,12:12:42.000,357,11075853,12405,0,1671797561,13104.332742609993,100.00805118000426,53539.78997064 2022-12-23,12:12:46.000,357,11075766,12605,0,1671797565,13104.103708069997,99.676742069998,53539.81791912001 2022-12-23,12:12:50.000,357,11075762,12605,0,1671797569,13104.056553900002,99.34543295999902,53539.7410608 2022-12-23,12:12:54.000,357,11075857,12245,0,1671797573,13103.948772939992,99.16920471000049,53539.6711896 2022-12-23,12:12:58.000,357,11075802,12445,0,1671797577,13103.68605684999,99.13395906000369,53539.44061464001 2022-12-23,12:13:02.000,357,11075760,12245,0,1671797581,13103.6523753,99.21149949000392,53539.23798816 2022-12-23,12:13:06.000,357,11075800,12565,0,1671797585,13104.224961649998,99.71198772000207,53539.02138744 2022-12-23,12:13:10.000,357,11075833,12605,0,1671797589,13104.959219439996,100.14903377999872,53539.09824576 2022-12-23,12:13:14.000,357,11075816,12365,0,1671797593,13105.996611179995,100.51558854000177,53539.33580784 2022-12-23,12:13:18.000,357,11075814,12485,0,1671797597,13106.865595169998,100.73411157000373,53539.69913808001 2022-12-23,12:13:22.000,357,11075825,12325,0,1671797601,13107.054211849994,100.83279939000204,53540.00657136 2022-12-23,12:13:26.000,357,11075831,12445,0,1671797605,13107.10136601999,100.98083112000313,53540.544579600006 2022-12-23,12:13:30.000,357,11075845,12365,0,1671797609,13106.596142770002,100.89624156000355,53540.7891288 2022-12-23,12:13:34.000,357,11075792,12325,0,1671797613,13106.508570739992,101.051322420004,53540.81707728 2022-12-23,12:13:38.000,357,11075842,12605,0,1671797617,13106.825177309998,101.26279631999932,53540.95681968 2022-12-23,12:13:42.000,357,11075847,12565,0,1671797621,13107.337136869995,101.72098977000132,53541.11053632 2022-12-23,12:13:46.000,357,11075810,12285,0,1671797625,13107.882777979998,102.03820062000159,53541.215343120006 2022-12-23,12:13:50.000,357,11075799,12605,0,1671797629,13108.886488169992,102.6585240600034,53541.62059608001 2022-12-23,12:13:54.000,357,11075779,12605,0,1671797633,13109.182885809998,102.91229274000216,53542.0118748 2022-12-23,12:13:58.000,357,11075811,12605,0,1671797637,13108.65071732,102.46819754999888,53542.54289592 2022-12-23,12:14:02.000,357,11075841,12445,0,1671797641,13107.027266609999,101.8549232400037,53542.56385728 2022-12-23,12:14:06.000,357,11075779,12525,0,1671797645,13106.293008820001,101.953611060002,53542.42411488 2022-12-23,12:14:10.000,357,11075821,12725,0,1671797649,13105.96966594,101.89721801999985,53542.06777176 2022-12-23,12:14:14.000,357,11075792,12405,0,1671797653,13105.98987487,102.22852712999884,53541.935016480005 2022-12-23,12:14:18.000,357,11075795,12525,0,1671797657,13105.706949849999,102.27787104000163,53541.78828696001 2022-12-23,12:14:22.000,357,11075831,12405,0,1671797661,13106.245854649991,102.67262232000212,53541.718415760006 2022-12-23,12:14:26.000,357,11075768,12485,0,1671797665,13107.02053029999,103.31409315000201,53541.6275832 2022-12-23,12:14:30.000,357,11075796,12605,0,1671797669,13107.714370230002,103.90622006999911,53541.80924832001 2022-12-23,12:14:34.000,357,11075838,12285,0,1671797673,13107.754788090002,104.17408701000386,53541.9420036 2022-12-23,12:14:38.000,357,11075841,12525,0,1671797677,13107.30345531999,103.99785875999805,53541.97693920001 2022-12-23,12:14:42.000,357,11075778,12365,0,1671797681,13106.872331479994,104.2022835300013,53541.96995208 2022-12-23,12:14:46.000,357,11075859,12605,0,1671797685,13105.605905199998,104.23048004999873,53541.79527408 2022-12-23,12:14:50.000,357,11075824,12725,0,1671797689,13103.497440169995,104.12474310000107,53541.39700824 2022-12-23,12:14:54.000,357,11075798,12645,0,1671797693,13102.35226747,104.73096828000416,53540.93585832 2022-12-23,12:14:58.000,357,11075790,12485,0,1671797697,13102.480257359995,105.40063563000149,53540.474708400005 2022-12-23,12:15:02.000,357,11075824,12485,0,1671797701,13103.376186589994,106.26062949000334,53540.23015920001 2022-12-23,12:15:06.000,357,11075805,12205,0,1671797705,13103.908355079991,106.7258720700047,53540.17426224 2022-12-23,12:15:10.000,357,11075778,12605,0,1671797709,13104.467468809999,107.34619550999923,53540.34894024001 2022-12-23,12:15:14.000,357,11075806,12325,0,1671797713,13104.62914025,107.9101259099989,53540.50265688 2022-12-23,12:15:18.000,357,11075768,12485,0,1671797717,13104.130653309992,108.57274413000414,53540.691309120004 2022-12-23,12:15:22.000,357,11075855,12325,0,1671797721,13103.49070386,108.54454760999943,53540.69829624 2022-12-23,12:15:26.000,357,11075836,12365,0,1671797725,13102.783391309997,108.37536849000026,53540.63541216001 2022-12-23,12:15:30.000,357,11075783,12525,0,1671797729,13102.722764519996,108.72077585999796,53540.53759248001 2022-12-23,12:15:34.000,357,11075828,12325,0,1671797733,13102.864227029997,109.18601843999932,53540.34894024001 2022-12-23,12:15:38.000,357,11075763,12485,0,1671797737,13103.48396754999,109.63716276000196,53540.36990160001 2022-12-23,12:15:42.000,357,11075808,12645,0,1671797741,13104.171071169993,109.876833180002,53540.60047656 2022-12-23,12:15:46.000,357,11075815,12445,0,1671797745,13104.568513459999,110.11650360000203,53540.879961360006 2022-12-23,12:15:50.000,357,11075884,12605,0,1671797749,13104.150862239992,110.10945447000267,53541.20835600001 2022-12-23,12:15:54.000,357,11075815,12325,0,1671797753,13102.803600239997,109.89093144000071,53541.313162800005 2022-12-23,12:15:58.000,357,11075810,12725,0,1671797757,13101.618009680002,109.88388231000135,53541.145471920005 2022-12-23,12:16:02.000,357,11075784,12645,0,1671797761,13101.220567389995,109.96847187000094,53540.928871200005 2022-12-23,12:16:06.000,357,11075834,12605,0,1671797765,13102.022188279989,110.10240534000332,53540.72624472 2022-12-23,12:16:10.000,357,11075804,12485,0,1671797769,13102.837281790002,110.01781578000373,53540.691309120004 2022-12-23,12:16:14.000,357,11075768,12765,0,1671797773,13102.978744300002,110.03191404000245,53540.76816744 2022-12-23,12:16:18.000,357,11075805,12285,0,1671797777,13102.076078759994,109.62306450000324,53540.76816744 2022-12-23,12:16:22.000,357,11075833,12405,0,1671797781,13100.546936389997,109.20716583000467,53540.509644 2022-12-23,12:16:26.000,357,11075774,12245,0,1671797785,13099.118838670001,109.08733062000101,53539.94368728001 2022-12-23,12:16:30.000,357,11075790,12325,0,1671797789,13097.522333199995,109.41863973,53539.084271520005 2022-12-23,12:16:34.000,357,11075802,12285,0,1671797793,13096.862174820002,109.05913410000358,53538.28773984001 2022-12-23,12:16:38.000,357,11075846,12405,0,1671797797,13096.801548030002,109.50322928999958,53537.53313088 2022-12-23,12:16:42.000,357,11075821,12445,0,1671797801,13097.138363529994,110.20814229000098,53537.03704536 2022-12-23,12:16:46.000,357,11075786,12365,0,1671797805,13097.50886057999,111.14567658000306,53536.75057344 2022-12-23,12:16:50.000,357,11075879,12445,0,1671797809,13097.75810405,111.49813308000012,53536.53397272 2022-12-23,12:16:54.000,357,11075793,12445,0,1671797813,13097.43476117,111.25141353000072,53536.41519168 2022-12-23,12:16:58.000,357,11075839,12645,0,1671797817,13096.08749916999,110.79322007999872,53536.2125652 2022-12-23,12:17:02.000,357,11075792,12605,0,1671797821,13093.97229782999,110.47600922999845,53535.82128648001 2022-12-23,12:17:06.000,357,11075854,12445,0,1671797825,13091.21041072999,110.19404403000226,53535.05270328001 2022-12-23,12:17:10.000,357,11075806,12485,0,1671797829,13089.189517729996,110.06011055999988,53533.9417512 2022-12-23,12:17:14.000,357,11075822,12605,0,1671797833,13088.724712339994,109.91912795999815,53533.01246424 2022-12-23,12:17:18.000,357,11075833,12165,0,1671797837,13089.277089759991,110.20814229000098,53532.17400984 2022-12-23,12:17:22.000,357,11075778,12565,0,1671797841,13090.247118399995,110.67338487000234,53531.57311752 2022-12-23,12:17:26.000,357,11075817,12525,0,1671797845,13091.068948219989,110.93420268000045,53531.47529784 2022-12-23,12:17:30.000,357,11075831,12485,0,1671797849,13090.961167259993,110.73682704000385,53531.38446528001 2022-12-23,12:17:34.000,357,11075825,12285,0,1671797853,13090.004611239994,110.48305835999781,53531.27965848 2022-12-23,12:17:38.000,357,11075832,12605,0,1671797857,13087.78162894,110.36322315000143,53530.78357296 2022-12-23,12:17:42.000,357,11075816,12565,0,1671797861,13085.161204349999,110.56059878999804,53529.861273120005 2022-12-23,12:17:46.000,357,11075842,12605,0,1671797865,13083.847623899994,111.01879224000004,53528.7712824 2022-12-23,12:17:50.000,357,11075824,12485,0,1671797869,13083.97561378999,111.45583830000396,53527.730201520004 2022-12-23,12:17:54.000,357,11075817,12845,0,1671797873,13083.699425079998,112.21714434000023,53527.10834784 2022-12-23,12:17:58.000,357,11075819,12365,0,1671797877,13083.072948249996,112.8445169100014,53526.6052752 2022-12-23,12:18:02.000,357,11075804,12205,0,1671797881,13082.810232159994,113.40844731000107,53526.08822832 2022-12-23,12:18:06.000,357,11075797,12645,0,1671797885,13082.190491640002,114.12745857000118,53525.82271776 2022-12-23,12:18:10.000,357,11075770,12405,0,1671797889,13080.3447427,114.5010624600036,53525.37554208001 2022-12-23,12:18:14.000,357,11075808,12605,0,1671797893,13078.438366969996,114.33188334000442,53524.7187528 2022-12-23,12:18:18.000,357,11075853,12565,0,1671797897,13076.329901939993,114.44466942000145,53523.81741432001 2022-12-23,12:18:22.000,357,11075788,12445,0,1671797901,13074.154073809994,114.41647290000401,53522.69248800001 2022-12-23,12:18:26.000,357,11075837,12445,0,1671797905,13072.847229669998,114.44466942000145,53521.40685792 2022-12-23,12:18:30.000,357,11075814,12565,0,1671797909,13072.665349299998,115.12843503000477,53520.41468688001 2022-12-23,12:18:34.000,357,11075824,12565,0,1671797913,13072.806811809998,115.6148250000042,53519.702000640005 2022-12-23,12:18:38.000,357,11075806,12645,0,1671797917,13072.368951659992,115.92498671999783,53519.08713408 2022-12-23,12:18:42.000,357,11075778,12325,0,1671797921,13071.574067079993,115.87564281000232,53518.61899704001 2022-12-23,12:18:46.000,357,11075803,12445,0,1671797925,13071.304614679997,115.87564281000232,53518.08797592001 2022-12-23,12:18:50.000,357,11075818,12565,0,1671797929,13071.068843829991,115.98137975999998,53517.54298056001 2022-12-23,12:18:54.000,357,11075802,12645,0,1671797933,13070.678137849995,116.56645754999772,53517.102792 2022-12-23,12:18:58.000,357,11075819,12525,0,1671797937,13070.078606260002,116.73563667000417,53516.64164208 2022-12-23,12:19:02.000,357,11075758,12245,0,1671797941,13070.482784859989,116.82727536000311,53516.278311840004 2022-12-23,12:19:06.000,357,11075778,12645,0,1671797945,13070.819600359995,117.20087924999825,53515.82414904 2022-12-23,12:19:10.000,357,11075802,12365,0,1671797949,13070.139233050002,117.30661620000319,53515.54466424 2022-12-23,12:19:14.000,357,11075808,12605,0,1671797953,13069.034478209993,116.87661926999863,53515.03460448 2022-12-23,12:19:18.000,357,11075807,12605,0,1671797957,13068.441682929995,116.09416584000428,53514.67826136 2022-12-23,12:19:22.000,357,11075858,12645,0,1671797961,13068.583145439996,116.03777280000213,53514.14025312001 2022-12-23,12:19:26.000,357,11075779,12645,0,1671797965,13069.027741899998,116.24924670000473,53513.82583272001 2022-12-23,12:19:30.000,357,11075791,12285,0,1671797969,13069.458865739995,116.39022929999919,53513.58827064001 2022-12-23,12:19:34.000,357,11075802,12565,0,1671797973,13070.381740209988,116.69334189000074,53513.48346384 2022-12-23,12:19:38.000,357,11075829,12325,0,1671797977,13071.90414626999,117.51104096999916,53513.41359264 2022-12-23,12:19:42.000,357,11075825,12325,0,1671797981,13072.739448709988,117.97628355000052,53513.70705168001 2022-12-23,12:19:46.000,357,11075801,12685,0,1671797985,13073.338980299995,117.77890791000391,53513.762948640004 2022-12-23,12:19:50.000,357,11075844,12525,0,1671797989,13073.992402369993,117.91284137999901,53513.90967816 2022-12-23,12:19:54.000,357,11075823,12445,0,1671797993,13074.65256075,118.34283831000357,53514.05640768 2022-12-23,12:19:58.000,357,11075780,12725,0,1671797997,13074.888331599992,118.61070525000105,53514.39178944 2022-12-23,12:20:02.000,357,11075778,12325,0,1671798001,13075.144311379998,118.78693349999958,53514.503583360005 2022-12-23,12:20:06.000,357,11075872,12285,0,1671798005,13076.127812639992,119.13234087000455,53514.790055280006 2022-12-23,12:20:10.000,357,11075852,12365,0,1671798009,13077.07089604,119.2592252100003,53515.055565840004 2022-12-23,12:20:14.000,357,11075755,12365,0,1671798013,13078.14870564,119.45660085000418,53515.37697336 2022-12-23,12:20:18.000,357,11075788,12525,0,1671798017,13078.829072949993,119.84430299999804,53515.66344528 2022-12-23,12:20:22.000,357,11075802,12525,0,1671798021,13078.950326529994,120.18266124000365,53515.97087856 2022-12-23,12:20:26.000,357,11075828,12365,0,1671798025,13079.597012289996,120.82413207000354,53516.02677552 2022-12-23,12:20:30.000,357,11075801,12565,0,1671798029,13080.796075469996,121.45855377000407,53516.250363360006 2022-12-23,12:20:34.000,357,11075786,12365,0,1671798033,13081.67853207999,121.74051897000027,53516.4739512 2022-12-23,12:20:38.000,357,11075773,12645,0,1671798037,13082.123128539992,121.83920678999857,53516.60670648001 2022-12-23,12:20:42.000,357,11075813,12645,0,1671798041,13083.665743529993,122.14936850999948,53516.83728144 2022-12-23,12:20:46.000,357,11075823,12565,0,1671798045,13085.147731729994,122.44543197000166,53517.15170184 2022-12-23,12:20:50.000,357,11075766,12285,0,1671798049,13086.52193897,122.49477588000445,53517.34035408 2022-12-23,12:20:54.000,357,11075829,12485,0,1671798053,13086.872227089996,122.59346370000276,53517.626826 2022-12-23,12:20:58.000,357,11075827,12285,0,1671798057,13086.980008049992,122.55116891999933,53517.75259416001 2022-12-23,12:21:02.000,357,11075835,12325,0,1671798061,13087.458286059998,122.71329890999914,53517.82246536 2022-12-23,12:21:06.000,357,11075767,12645,0,1671798065,13087.91635513999,122.93887107000046,53517.74560704 2022-12-23,12:21:10.000,357,11075787,12645,0,1671798069,13088.92006533,122.92477281000174,53517.857400960005 2022-12-23,12:21:14.000,357,11075826,12325,0,1671798073,13090.07197433999,123.15034497000306,53518.24867968 2022-12-23,12:21:18.000,357,11075769,12405,0,1671798077,13090.671505929997,123.2772293099988,53518.75873944001 2022-12-23,12:21:22.000,357,11075839,12565,0,1671798081,13090.496361869991,123.34772060999967,53519.03822424 2022-12-23,12:21:26.000,357,11075818,12525,0,1671798085,13090.866858920002,123.60148928999843,53519.26879920001 2022-12-23,12:21:30.000,357,11075829,12445,0,1671798089,13091.41250002999,124.02443709000363,53519.5133484 2022-12-23,12:21:34.000,357,11075816,12405,0,1671798093,13091.655007189991,124.20771447000152,53519.94654984 2022-12-23,12:21:38.000,357,11075790,12285,0,1671798097,13091.890778039997,123.6719805899993,53520.24699600001 2022-12-23,12:21:42.000,357,11075812,12445,0,1671798101,13092.052449479997,123.22788540000329,53520.57539064 2022-12-23,12:21:46.000,357,11075838,12525,0,1671798105,13091.244092279994,122.73444630000449,53520.5264808 2022-12-23,12:21:50.000,357,11075849,12445,0,1671798109,13090.947694639988,122.80493759999808,53520.51250656001 2022-12-23,12:21:54.000,357,11075805,12645,0,1671798113,13091.897514349992,122.86837976999959,53520.42866112 2022-12-23,12:21:58.000,357,11075819,12285,0,1671798117,13092.995532879992,122.70624977999978,53520.77801712001 2022-12-23,12:22:02.000,357,11075782,12285,0,1671798121,13093.042687050001,122.46657935999974,53521.043527680005 2022-12-23,12:22:06.000,357,11075773,12485,0,1671798125,13093.392975169998,122.10707373000332,53521.32301248001 2022-12-23,12:22:10.000,357,11075792,12565,0,1671798129,13093.99924307,121.76166635999834,53521.58852304001 2022-12-23,12:22:14.000,357,11075829,12645,0,1671798133,13094.99621695,121.42330812,53521.73525256001 2022-12-23,12:22:18.000,357,11075796,12525,0,1671798137,13095.784365219988,121.33871856000042,53522.10556992 2022-12-23,12:22:22.000,357,11075777,12525,0,1671798141,13096.875647439992,121.31757117000234,53522.48986152 2022-12-23,12:22:26.000,357,11075857,12285,0,1671798145,13097.980402280002,121.44445550999808,53522.86017888001 2022-12-23,12:22:30.000,357,11075743,12725,0,1671798149,13099.098629740001,121.27527638999891,53523.39818712 2022-12-23,12:22:34.000,357,11075793,12365,0,1671798153,13099.179465460002,121.25412900000083,53523.85234992 2022-12-23,12:22:38.000,357,11075808,12445,0,1671798157,13099.630798229999,120.88757423999778,53524.327474080004 2022-12-23,12:22:42.000,357,11075801,12565,0,1671798161,13099.79246967,120.50692122000328,53524.67683008001 2022-12-23,12:22:46.000,357,11075774,12685,0,1671798165,13100.338110780001,120.42233166000369,53525.08907016001 2022-12-23,12:22:50.000,357,11075770,12565,0,1671798169,13101.06563225999,120.20380863000173,53525.501310240004 2022-12-23,12:22:54.000,357,11075787,12485,0,1671798173,13102.12323292999,120.07692428999871,53525.857653360006 2022-12-23,12:22:58.000,357,11075826,12365,0,1671798177,13103.34250503999,120.39413513999898,53526.43059720001 2022-12-23,12:23:02.000,357,11075839,12685,0,1671798181,13104.123916999997,120.38708600999962,53526.9895668 2022-12-23,12:23:06.000,357,11075830,12365,0,1671798185,13104.66955811,119.90069604000018,53527.47167808 2022-12-23,12:23:10.000,357,11075780,12485,0,1671798189,13104.81102062,119.23102869000286,53527.93981512001 2022-12-23,12:23:14.000,357,11075804,12325,0,1671798193,13105.161308739996,119.14643913000327,53528.44288776001 2022-12-23,12:23:18.000,357,11075795,12645,0,1671798197,13105.915775459995,119.17463565000071,53528.93897328 2022-12-23,12:23:22.000,357,11075854,12445,0,1671798201,13106.535515980002,119.23102869000286,53529.50493 2022-12-23,12:23:26.000,357,11075823,12565,0,1671798205,13107.18893805,119.20283216999815,53530.077873840004 2022-12-23,12:23:30.000,357,11075799,12485,0,1671798209,13108.004031559998,119.28037259999837,53530.63684344 2022-12-23,12:23:34.000,357,11075816,12605,0,1671798213,13109.048159609993,119.38610955000331,53531.18882592 2022-12-23,12:23:38.000,357,11075838,12485,0,1671798217,13110.220277549997,119.3720112900046,53531.81766672001 2022-12-23,12:23:42.000,357,11075865,12565,0,1671798221,13110.90064485999,119.44955172000482,53532.45349464 2022-12-23,12:23:46.000,357,11075877,12565,0,1671798225,13111.399131799997,119.3226673800018,53533.06836120001 2022-12-23,12:23:50.000,357,11075792,12485,0,1671798229,13112.113180659995,119.24512695000158,53533.73912472001 2022-12-23,12:23:54.000,357,11075826,12485,0,1671798233,13112.665558079992,119.29447086000437,53534.291107200006 2022-12-23,12:23:58.000,357,11075790,12445,0,1671798237,13113.25835335999,119.51299388999905,53534.96885784 2022-12-23,12:24:02.000,357,11075802,12565,0,1671798241,13113.857884949997,119.35086389999924,53535.660582720004 2022-12-23,12:24:06.000,357,11075773,12205,0,1671798245,13114.32269034,119.06889870000305,53536.32435912001 2022-12-23,12:24:10.000,357,11075816,12485,0,1671798249,13114.814440969996,118.90676871000323,53536.841406 2022-12-23,12:24:14.000,357,11075833,12405,0,1671798253,13115.609325549995,118.54726307999954,53537.39338848 2022-12-23,12:24:18.000,357,11075796,12685,0,1671798257,13116.047185700001,118.07497136999882,53537.889474 2022-12-23,12:24:22.000,357,11075808,12725,0,1671798261,13116.128021420001,117.72956400000112,53538.343636800004 2022-12-23,12:24:26.000,357,11075819,12365,0,1671798265,13116.545672639993,117.65202357000089,53538.679018560004 2022-12-23,12:24:30.000,357,11075825,12565,0,1671798269,13118.03439714999,117.6167779200041,53539.203052560006 2022-12-23,12:24:34.000,357,11075799,12405,0,1671798273,13119.206515089994,117.52513922999788,53539.72009944 2022-12-23,12:24:38.000,357,11075813,12605,0,1671798277,13120.277588379999,117.36300923999806,53540.43278568 2022-12-23,12:24:42.000,357,11075780,12645,0,1671798281,13120.53356815999,117.02465099999972,53541.13848480001 2022-12-23,12:24:46.000,357,11075757,12365,0,1671798285,13120.61440387999,116.50301538000349,53541.70444152 2022-12-23,12:24:50.000,357,11075827,12605,0,1671798289,13121.186990230002,116.46776972999942,53542.09572024001 2022-12-23,12:24:54.000,357,11075819,12725,0,1671798293,13122.136809939992,116.43957321000198,53542.54289592 2022-12-23,12:24:58.000,357,11075811,12405,0,1671798297,13122.904749279995,116.24924670000473,53543.06692992 2022-12-23,12:25:02.000,357,11075814,12645,0,1671798301,13123.11357488999,115.65711978000036,53543.66782224 2022-12-23,12:37:06.000,357,11075790,12605,0,1671799025,13102.588038319991,97.42102046999935,53528.65250136 2022-12-23,12:37:10.000,357,11075805,12365,0,1671799029,13102.34553115999,97.5126591599983,53527.91186664001 2022-12-23,12:37:14.000,357,11075818,12485,0,1671799033,13102.129969239999,97.47036438000214,53527.59045912 2022-12-23,12:37:18.000,357,11075863,12405,0,1671799037,13101.766208499997,97.4421678600047,53527.059438000004 2022-12-23,12:37:22.000,357,11075780,12645,0,1671799041,13101.516965030001,97.60429785000451,53526.61226232 2022-12-23,12:37:26.000,357,11075764,12365,0,1671799045,13101.301403109996,97.79462436000176,53526.290854800005 2022-12-23,12:37:30.000,357,11075808,12485,0,1671799049,13101.200358459995,97.92150870000478,53525.836692000004 2022-12-23,12:37:34.000,357,11075798,12485,0,1671799053,13101.11278643,98.33035824000399,53525.49432312001 2022-12-23,12:37:38.000,357,11075798,12605,0,1671799057,13101.17341322,98.75330604000192,53525.15894136001 2022-12-23,12:37:42.000,357,11075856,12645,0,1671799061,13101.32834834999,99.07051689000218,53525.0331732 2022-12-23,12:37:46.000,357,11075841,12565,0,1671799065,13101.23404001,99.31018731000222,53524.879456560004 2022-12-23,12:37:50.000,357,11075780,12485,0,1671799069,13100.951114989999,99.53575947000354,53524.58599752001 2022-12-23,12:37:54.000,357,11075853,12405,0,1671799073,13101.11278643,100.16313204000471,53524.55106192 2022-12-23,12:37:58.000,357,11075805,12405,0,1671799077,13101.200358459995,100.74116070000309,53524.50215208 2022-12-23,12:38:02.000,357,11075863,12285,0,1671799081,13101.537173960001,101.00902764000057,53524.55106192 2022-12-23,12:38:06.000,357,11075772,12685,0,1671799085,13101.968297799998,101.3614841400049,53524.64189448 2022-12-23,12:38:10.000,357,11075825,12365,0,1671799089,13102.298376989995,101.49541761,53524.76766264 2022-12-23,12:38:14.000,357,11075797,12125,0,1671799093,13102.628456179991,101.72098977000132,53524.86548232 2022-12-23,12:38:18.000,357,11075803,12205,0,1671799097,13103.153888359993,101.78443194000283,53525.01221184001 2022-12-23,12:38:22.000,357,11075796,12725,0,1671799101,13103.558066959995,101.79148107000219,53525.24977392 2022-12-23,12:38:26.000,357,11075829,12525,0,1671799105,13104.265379509998,101.78443194000283,53525.34759360001 2022-12-23,12:38:30.000,357,11075802,12405,0,1671799109,13104.58198607999,102.03820062000159,53525.50829736 2022-12-23,12:38:34.000,357,11075812,12645,0,1671799113,13104.575249769994,102.07344626999839,53525.75983368001 2022-12-23,12:38:38.000,357,11075848,12525,0,1671799117,13104.85143848,102.34131321000314,53525.91355032 2022-12-23,12:38:42.000,357,11075804,12485,0,1671799121,13105.215199220002,102.36950973000057,53526.13713816 2022-12-23,12:38:46.000,357,11075854,12525,0,1671799125,13105.774312949994,102.50344320000295,53526.28386768001 2022-12-23,12:38:50.000,357,11075836,12525,0,1671799129,13105.976402249995,102.5457379799991,53526.40264872001 2022-12-23,12:38:54.000,357,11075800,12445,0,1671799133,13106.0100838,102.55983623999782,53526.48649416 2022-12-23,12:38:58.000,357,11075803,12445,0,1671799137,13105.90230283999,102.72901536000427,53526.51444264 2022-12-23,12:39:02.000,357,11075799,12445,0,1671799141,13105.572223649993,102.89819448000344,53526.51444264 2022-12-23,12:39:06.000,357,11075755,12565,0,1671799145,13105.208462909992,103.13081577000412,53526.220983600004 2022-12-23,12:39:10.000,357,11075844,12205,0,1671799149,13104.88512002999,103.24360185000114,53526.13015104 2022-12-23,12:39:14.000,357,11075820,12525,0,1671799153,13104.474205119994,103.39163358000224,53525.80874352001 2022-12-23,12:39:18.000,357,11075770,12445,0,1671799157,13103.874673530001,103.63835313000163,53525.571181440006 2022-12-23,12:39:22.000,357,11075793,12325,0,1671799161,13103.025898469998,103.84277790000488,53525.186889840006 2022-12-23,12:39:26.000,357,11075767,12405,0,1671799165,13102.29164068,104.0190061500034,53524.76067552 2022-12-23,12:39:30.000,357,11075762,12405,0,1671799169,13101.671900159992,104.27982396000152,53524.24362864 2022-12-23,12:39:34.000,357,11075827,12445,0,1671799173,13100.877015579994,104.36441352000111,53523.705620400004 2022-12-23,12:39:38.000,357,11075806,12445,0,1671799177,13100.304429229996,104.58998568000243,53523.07677960001 2022-12-23,12:39:42.000,357,11075753,12485,0,1671799181,13099.92719586999,104.63228045999858,53522.56671984 2022-12-23,12:39:46.000,357,11075833,12365,0,1671799185,13099.76552442999,104.55474002999836,53522.09159568001 2022-12-23,12:39:50.000,357,11075783,12445,0,1671799189,13099.644270849989,104.58293655000307,53521.55358744 2022-12-23,12:39:54.000,357,11075831,12485,0,1671799193,13099.293982729992,104.58293655000307,53521.211218560005 2022-12-23,12:39:58.000,357,11075806,12525,0,1671799197,13099.085157119996,104.6604769800033,53520.79199136 2022-12-23,12:40:02.000,357,11075778,12285,0,1671799201,13098.984112469996,104.99883522000164,53520.51949368 2022-12-23,12:40:06.000,357,11075823,12285,0,1671799205,13098.79549579,105.23850564000168,53520.34481568001 2022-12-23,12:40:10.000,357,11075836,12485,0,1671799209,13098.451943979999,105.27375128999847,53520.01642104 2022-12-23,12:40:14.000,357,11075798,12645,0,1671799213,13098.297008849993,105.28784955000447,53519.63911656 2022-12-23,12:40:18.000,357,11075774,12605,0,1671799217,13097.993874899992,105.30899694000254,53519.296747680004 2022-12-23,12:40:22.000,357,11075829,12485,0,1671799221,13097.623377849995,105.55571649000194,53518.92643032001 2022-12-23,12:40:26.000,357,11075794,12565,0,1671799225,13097.32698020999,105.8094851700007,53518.5351516 2022-12-23,12:40:30.000,357,11075816,12445,0,1671799229,13097.421288549995,106.1196468900016,53518.122911520004 2022-12-23,12:40:34.000,357,11075822,12525,0,1671799233,13097.32698020999,106.49325078000402,53517.75259416001 2022-12-23,12:40:38.000,357,11075780,12405,0,1671799237,13097.111418289998,106.69062642000063,53517.522019200005 2022-12-23,12:40:42.000,357,11075776,12525,0,1671799241,13096.963219470003,106.91619858000195,53517.284457120004 2022-12-23,12:40:46.000,357,11075808,12565,0,1671799245,13096.996901019993,107.18406551999942,53517.00497232 2022-12-23,12:40:50.000,357,11075838,12685,0,1671799249,13097.145099839989,107.5153746299984,53516.80933296 2022-12-23,12:40:54.000,357,11075802,12365,0,1671799253,13097.158572459994,107.92422417000489,53516.50888680001 2022-12-23,12:40:58.000,357,11075794,12605,0,1671799257,13096.835229579992,108.4317615300024,53516.35517016 2022-12-23,12:41:02.000,357,11075782,12405,0,1671799261,13096.612931349991,108.89700411000376,53516.21542776 2022-12-23,12:41:06.000,357,11075837,12405,0,1671799265,13096.424314669996,109.2706079999989,53515.81716192001 2022-12-23,12:41:10.000,357,11075821,12405,0,1671799269,13096.424314669996,109.56667146000109,53515.78222632 2022-12-23,12:41:14.000,357,11075806,12605,0,1671799273,13096.181807509995,109.72175232000154,53515.5656256 2022-12-23,12:41:18.000,357,11075818,12245,0,1671799277,13095.986454519989,109.9755210000003,53515.4957544 2022-12-23,12:41:22.000,357,11075831,12445,0,1671799281,13095.952772969998,110.14470011999947,53515.23723096001 2022-12-23,12:41:26.000,357,11075824,12525,0,1671799285,13096.11444441,110.4337144500023,53515.13941128 2022-12-23,12:41:30.000,357,11075811,12565,0,1671799289,13096.013399759999,110.77912182,53515.03460448 2022-12-23,12:41:34.000,357,11075859,12285,0,1671799293,13096.080762859994,111.17387310000049,53514.91582344 2022-12-23,12:41:38.000,357,11075835,12405,0,1671799297,13096.21548906,111.56862438000098,53514.7271712 2022-12-23,12:41:42.000,357,11075817,12685,0,1671799301,13096.094235479999,111.68845959000464,53514.622364400006 2022-12-23,12:41:46.000,357,11075821,12365,0,1671799305,13095.589012229997,111.59682089999842,53514.405763680006 2022-12-23,12:41:50.000,357,11075812,12525,0,1671799309,13095.13767946,111.5192804699982,53514.14724024 2022-12-23,12:41:54.000,357,11075824,12725,0,1671799313,13094.91538123,111.63911568000185,53513.68609032001 2022-12-23,12:41:58.000,357,11075823,12245,0,1671799317,13095.103997909995,111.61796829000377,53513.616219120006 2022-12-23,12:42:02.000,357,11075819,12365,0,1671799321,13095.002953259995,111.56157525000162,53513.33673432 2022-12-23,12:42:06.000,357,11075831,12885,0,1671799325,13094.713291929998,111.52632960000483,53513.064236640006 2022-12-23,12:42:10.000,357,11075746,12445,0,1671799329,13094.585302039988,111.53337873000419,53512.88257152 2022-12-23,12:42:14.000,357,11075792,12285,0,1671799333,13094.396685359992,111.49108395000076,53512.44937008 2022-12-23,12:42:18.000,357,11075779,12285,0,1671799337,13094.821072889994,111.35715047999838,53512.31661480001 2022-12-23,12:42:22.000,357,11075770,12525,0,1671799341,13094.97600802,111.20206961999793,53512.0720656 2022-12-23,12:42:26.000,357,11075784,12445,0,1671799345,13094.95579909,111.15272571000241,53511.73668384 2022-12-23,12:42:30.000,357,11075782,12365,0,1671799349,13094.93559016,111.4840348200014,53511.61091568 2022-12-23,12:42:34.000,357,11075836,12605,0,1671799353,13094.91538123,111.78714741000294,53511.3733536 2022-12-23,12:42:38.000,357,11075759,12285,0,1671799357,13094.97600802,111.94927740000276,53511.07290744001 2022-12-23,12:42:42.000,357,11075811,12405,0,1671799361,13095.420604480001,112.0409160900017,53511.100855920005 2022-12-23,12:42:46.000,357,11075753,12405,0,1671799365,13095.851728319998,112.01976870000362,53511.17771424 2022-12-23,12:42:49.000,357,11075828,12525,0,1671799368,13095.757419979993,112.05501435000042,53511.17771424 2022-12-23,12:42:53.000,357,11075757,12525,0,1671799372,13096.033608689999,112.13960391,53511.13579152 2022-12-23,12:42:57.000,357,11075804,12285,0,1671799376,13096.424314669996,112.54140431999986,53511.19168848001 2022-12-23,12:43:01.000,357,11075779,12445,0,1671799380,13097.010373639998,112.92910647000099,53511.24758544 2022-12-23,12:43:05.000,357,11075783,12445,0,1671799384,13098.067974309997,113.09828559000016,53511.52008312 2022-12-23,12:43:09.000,357,11075817,12485,0,1671799388,13098.822441029995,113.18287514999975,53511.67379976001 2022-12-23,12:43:13.000,357,11075787,12525,0,1671799392,13099.118838670001,113.37320166000427,53511.96027168001 2022-12-23,12:43:17.000,357,11075790,12485,0,1671799396,13099.186201769997,113.55647904000216,53512.211808 2022-12-23,12:43:21.000,357,11075791,12445,0,1671799400,13099.657743469994,113.73975642000005,53512.44937008 2022-12-23,12:43:25.000,357,11075817,12645,0,1671799404,13100.149494099991,113.831395109999,53512.707893520004 2022-12-23,12:43:29.000,357,11075820,12645,0,1671799408,13100.594090559993,113.91598466999858,53512.93148136 2022-12-23,12:43:33.000,357,11075817,12445,0,1671799412,13100.930906059999,113.94418119000329,53513.20397904001 2022-12-23,12:43:37.000,357,11075818,12525,0,1671799416,13101.301403109996,113.85254250000435,53513.46250248 2022-12-23,12:43:41.000,357,11075793,12485,0,1671799420,13101.719054330002,113.90188640999986,53513.65814184001 2022-12-23,12:43:45.000,357,11075787,12405,0,1671799424,13101.799890050002,114.12040944000182,53513.72801304001 2022-12-23,12:43:49.000,357,11075782,12325,0,1671799428,13102.022188279989,114.11336031000246,53513.92365240001 2022-12-23,12:43:53.000,357,11075765,12365,0,1671799432,13102.096287689994,114.1063111800031,53514.217111440004 2022-12-23,12:43:57.000,357,11075790,12285,0,1671799436,13101.914407319993,114.289588560001,53514.32191824 2022-12-23,12:44:01.000,357,11075812,12525,0,1671799440,13102.129969239999,114.55745549999847,53514.44768640001 2022-12-23,12:44:05.000,357,11075827,12565,0,1671799444,13102.55435677,114.57860289000382,53514.61537728001 2022-12-23,12:44:09.000,357,11075789,12405,0,1671799448,13102.641928799996,114.5010624600036,53514.769093920004 2022-12-23,12:44:13.000,357,11075819,12645,0,1671799452,13102.257959129995,114.73368375000427,53514.8669136 2022-12-23,12:44:17.000,357,11075814,12405,0,1671799456,13102.359003779995,114.72663462000492,53515.02063024 2022-12-23,12:44:21.000,357,11075821,12605,0,1671799460,13103.254933009994,114.83237157000258,53515.293127920006 2022-12-23,12:44:25.000,357,11075793,12485,0,1671799464,13103.888146149991,114.54335723999975,53515.579599840006 2022-12-23,12:44:29.000,357,11075798,12365,0,1671799468,13103.921827699996,114.18385161000333,53515.85908464 2022-12-23,12:44:33.000,357,11075812,12365,0,1671799472,13103.43007707,113.95827945000201,53516.20145352001 2022-12-23,12:44:37.000,357,11075820,12285,0,1671799476,13103.436813379994,114.04991814000095,53516.278311840004 2022-12-23,12:44:41.000,357,11075782,12445,0,1671799480,13103.982454489997,114.24729378000484,53516.43901560001 2022-12-23,12:44:45.000,357,11075805,12805,0,1671799484,13104.66282179999,114.13450770000054,53516.69753904 2022-12-23,12:44:49.000,357,11075781,12485,0,1671799488,13104.54156821999,113.76090380999813,53516.99099808001 2022-12-23,12:44:53.000,357,11075815,12485,0,1671799492,13103.58501219999,113.52828252000472,53517.0329208 2022-12-23,12:44:57.000,357,11075781,12485,0,1671799496,13102.5745657,113.48598774000129,53516.79535872001 2022-12-23,12:45:01.000,357,11075803,12245,0,1671799500,13102.379212709995,113.78205120000348,53516.49491256 2022-12-23,12:45:05.000,357,11075768,12485,0,1671799504,13102.46678473999,113.92303379999794,53516.23638912 2022-12-23,12:45:09.000,357,11075795,12525,0,1671799508,13102.46678473999,113.78205120000348,53516.09664672 2022-12-23,12:45:13.000,357,11075827,12645,0,1671799512,13102.10302399999,113.76795294000476,53515.82414904 2022-12-23,12:45:17.000,357,11075834,12605,0,1671799516,13100.94437867999,113.7961494600022,53515.509728640005 2022-12-23,12:45:21.000,357,11075827,12405,0,1671799520,13100.425682809997,113.97942684000009,53515.15338552 2022-12-23,12:45:25.000,357,11075854,12125,0,1671799524,13100.257275060001,114.04991814000095,53514.90184920001 2022-12-23,12:45:29.000,357,11075771,12685,0,1671799528,13100.07539469,114.15565508999862,53514.59441592001 2022-12-23,12:45:33.000,357,11075831,12765,0,1671799532,13099.74531549999,114.21909726000013,53514.433712160004 2022-12-23,12:45:37.000,357,11075796,12485,0,1671799536,13099.516280959993,114.31778507999843,53514.25204704 2022-12-23,12:45:41.000,357,11075781,12365,0,1671799540,13099.078420810001,114.43762029000209,53513.96557512 2022-12-23,12:45:45.000,357,11075817,12725,0,1671799544,13098.60687910999,114.55745549999847,53513.56032216001 2022-12-23,12:45:49.000,357,11075832,12205,0,1671799548,13098.115128479993,114.61384854000062,53513.25288888001 2022-12-23,12:45:53.000,357,11075822,12365,0,1671799552,13097.421288549995,114.29663769000035,53512.93148136 2022-12-23,12:45:57.000,357,11075765,12445,0,1671799556,13096.734184929992,114.07811465999839,53512.49827992 2022-12-23,12:46:01.000,357,11075831,12725,0,1671799560,13096.12791702999,114.05696727000031,53511.93232320001 2022-12-23,12:46:05.000,357,11075806,12405,0,1671799564,13094.942326469994,114.02877075000288,53511.436237680005 2022-12-23,12:46:09.000,357,11075816,12445,0,1671799568,13093.406447789988,114.1063111800031,53510.75149992 2022-12-23,12:46:13.000,357,11075793,12525,0,1671799572,13091.857096489992,114.12745857000118,53509.975929600005 2022-12-23,12:46:17.000,357,11075816,12685,0,1671799576,13090.536779729991,114.16270421999798,53509.11651384 2022-12-23,12:46:21.000,357,11075818,12485,0,1671799580,13089.357925479992,114.04991814000095,53508.23613672 2022-12-23,12:46:25.000,357,11075826,12445,0,1671799584,13088.037608719991,113.9935250999988,53507.16710736001 2022-12-23,12:46:29.000,357,11075818,12645,0,1671799588,13086.818336609991,114.0428690100016,53506.29371736 2022-12-23,12:46:33.000,357,11075790,12365,0,1671799592,13085.42392044,114.31073594999907,53505.35744328 2022-12-23,12:46:37.000,357,11075853,12325,0,1671799596,13084.251802499995,114.50811159000295,53504.56789872 2022-12-23,12:46:41.000,357,11075839,12445,0,1671799600,13083.09989348999,114.39532550999866,53503.5827148 2022-12-23,12:46:45.000,357,11075829,12325,0,1671799604,13082.170282710002,114.68433984000148,53502.73727328001 2022-12-23,12:46:49.000,357,11075783,12645,0,1671799608,13081.112682040002,115.07909112000198,53501.7660636 2022-12-23,12:46:53.000,357,11075807,12605,0,1671799612,13079.920355169997,115.0579437300039,53500.94857056 2022-12-23,12:46:57.000,357,11075762,12445,0,1671799616,13079.03789855999,115.22007372000371,53500.02627072001 2022-12-23,12:47:01.000,357,11075765,12405,0,1671799620,13078.10155146999,115.2553193700005,53499.243713280004 2022-12-23,12:47:05.000,357,11075753,12285,0,1671799624,13077.198885929996,115.06499286000326,53498.30045208001 2022-12-23,12:47:09.000,357,11075814,12525,0,1671799628,13076.457891829989,114.93810852000024,53497.59475296 2022-12-23,12:47:13.000,357,11075768,12605,0,1671799632,13075.885305479991,114.86056809000002,53496.91001520001 2022-12-23,12:47:17.000,357,11075755,12725,0,1671799636,13074.935485770002,114.73368375000427,53496.26021304 2022-12-23,12:47:21.000,357,11075801,12565,0,1671799640,13073.743158899997,114.78302765999979,53495.575475280006 2022-12-23,12:47:25.000,357,11075823,12285,0,1671799644,13072.840493359989,114.83237157000258,53494.86977616 2022-12-23,12:47:29.000,357,11075813,12285,0,1671799648,13071.82331054999,114.86056809000002,53494.017347520006 2022-12-23,12:47:33.000,357,11075815,12725,0,1671799652,13070.880227149995,115.12138589999813,53493.08107344001 2022-12-23,12:47:37.000,357,11075835,12245,0,1671799656,13069.937143750001,115.20597545999772,53492.1587736 2022-12-23,12:47:41.000,357,11075793,12365,0,1671799660,13069.101841309988,115.33285980000073,53491.27140936 2022-12-23,12:47:45.000,357,11075836,12285,0,1671799664,13068.23285732,115.62187413000356,53490.39801936001 2022-12-23,12:47:49.000,357,11075838,12725,0,1671799668,13067.653534659992,115.80515151000145,53489.587513440005 2022-12-23,12:47:53.000,357,11075780,12165,0,1671799672,13067.28977391999,115.93908498000383,53488.797968880004 2022-12-23,12:47:57.000,357,11075836,12485,0,1671799676,13067.363873329996,116.06596931999957,53488.294896240004 2022-12-23,12:48:01.000,357,11075821,12565,0,1671799680,13067.000112589994,116.26334496000345,53487.70797816 2022-12-23,12:48:05.000,357,11075837,12365,0,1671799684,13066.616142919993,117.03170012999908,53487.32368656 2022-12-23,12:48:09.000,357,11075791,12285,0,1671799688,13065.942511919995,117.73661313000048,53486.84157528 2022-12-23,12:48:13.000,357,11075811,12285,0,1671799692,13065.88862143999,117.96923442000116,53486.41536096001 2022-12-23,12:48:17.000,357,11075808,12525,0,1671799696,13065.91556668,118.36398570000165,53485.99613376 2022-12-23,12:48:21.000,357,11075795,12525,0,1671799700,13065.639377969994,118.9138178400026,53485.54895808 2022-12-23,12:48:25.000,357,11075818,12645,0,1671799704,13065.201517820002,119.63282910000271,53485.05287256001 2022-12-23,12:48:29.000,357,11075774,12565,0,1671799708,13064.992692209991,120.0275803800032,53484.612684 2022-12-23,12:48:33.000,357,11075849,12405,0,1671799712,13064.581777299994,120.3377421000041,53484.20743104 2022-12-23,12:48:37.000,357,11075826,12445,0,1671799716,13064.278643349993,120.6197073000003,53483.71134552001 2022-12-23,12:48:41.000,357,11075773,12525,0,1671799720,13064.54809574999,120.7677390300014,53483.41788648 2022-12-23,12:48:45.000,357,11075834,12325,0,1671799724,13065.174572579992,120.61265817000094,53483.15936304001 2022-12-23,12:48:49.000,357,11075808,12525,0,1671799728,13065.632641659999,120.72544424999796,53482.97769792 2022-12-23,12:48:53.000,357,11075803,12285,0,1671799732,13065.942511919995,120.88052510999842,53482.64930328 2022-12-23,12:48:57.000,357,11075800,12405,0,1671799736,13066.730660189998,120.98626206000336,53482.50257376 2022-12-23,12:49:01.000,357,11075809,12445,0,1671799740,13067.363873329996,120.70429685999989,53482.35584424 2022-12-23,12:49:05.000,357,11075825,12325,0,1671799744,13068.030768019999,120.51397035000264,53482.12526928 2022-12-23,12:49:09.000,357,11075808,12445,0,1671799748,13068.461891859995,120.40118426999834,53482.00648824 2022-12-23,12:49:13.000,357,11075818,12605,0,1671799752,13069.4319205,120.24610340999789,53481.92962992 2022-12-23,12:49:17.000,357,11075798,12805,0,1671799756,13070.145969359997,120.1262682000015,53481.83181024 2022-12-23,12:49:21.000,357,11075830,12365,0,1671799760,13070.536675339994,120.26725080000324,53481.76892616001 2022-12-23,12:49:25.000,357,11075764,12525,0,1671799764,13070.401949139989,120.38003688000026,53481.643158 2022-12-23,12:49:29.000,357,11075787,12325,0,1671799768,13070.341322349988,120.74659164000332,53481.46848 2022-12-23,12:49:33.000,357,11075795,12805,0,1671799772,13070.678137849995,120.66905121000309,53481.272840640006 2022-12-23,12:49:37.000,357,11075780,12405,0,1671799776,13070.988008109991,120.47872469999857,53481.06322704 2022-12-23,12:49:41.000,357,11075813,12485,0,1671799780,13070.73202833,120.57036339000479,53480.92348464 2022-12-23,12:49:45.000,357,11075772,12605,0,1671799784,13069.889989579991,120.4716755699992,53480.47630896001 2022-12-23,12:49:49.000,357,11075846,12365,0,1671799788,13069.822626479996,120.45757731000049,53480.16887568001 2022-12-23,12:49:53.000,357,11075842,12605,0,1671799792,13070.523202719989,120.41528253000433,53479.90336512001 2022-12-23,12:49:57.000,357,11075794,12405,0,1671799796,13071.163152169996,120.19675950000237,53479.896378 2022-12-23,12:50:01.000,357,11075840,12205,0,1671799800,13071.432604569993,120.39413513999898,53479.73567424001 2022-12-23,12:50:05.000,357,11075820,12685,0,1671799804,13071.749211139999,120.78888641999947,53479.74964848 2022-12-23,12:50:09.000,357,11075851,12325,0,1671799808,13072.17359867,120.90167250000377,53479.68676440001 2022-12-23,12:50:13.000,357,11075841,12645,0,1671799812,13072.874174909994,121.59248723999917,53479.60990608 2022-12-23,12:50:17.000,357,11075826,12565,0,1671799816,13073.635377940001,121.48675029000151,53479.66580304001 2022-12-23,12:50:21.000,357,11075774,12485,0,1671799820,13074.43026252,121.45150464000471,53479.75663560001 2022-12-23,12:50:25.000,357,11075837,12605,0,1671799824,13075.46091794999,121.37396421000449,53479.84746816 2022-12-23,12:50:29.000,357,11075793,12605,0,1671799828,13076.76776209,121.25412900000083,53480.217785520006 2022-12-23,12:50:33.000,357,11075840,12685,0,1671799832,13077.731054419994,121.14134292000381,53480.53919304 2022-12-23,12:50:37.000,357,11075790,12325,0,1671799836,13078.175650879995,121.05675336000422,53480.92348464 2022-12-23,12:50:41.000,357,11075787,12405,0,1671799840,13078.371003870001,121.35281681999913,53481.09816264001 2022-12-23,12:50:45.000,357,11075786,12445,0,1671799844,13079.12547059,121.35281681999913,53481.43354440001 2022-12-23,12:50:49.000,357,11075792,12325,0,1671799848,13079.610484910001,121.1131463999991,53481.67809360001 2022-12-23,12:50:53.000,357,11075821,12485,0,1671799852,13079.799101589997,121.04970423000486,53481.894694320006 2022-12-23,12:50:57.000,357,11075821,12405,0,1671799856,13080.250434359994,121.41625899000064,53482.10430792001 2022-12-23,12:51:01.000,357,11075778,12565,0,1671799860,13080.49967782999,121.40920986000128,53482.27199880001 2022-12-23,12:51:05.000,357,11075823,12565,0,1671799864,13080.856702259996,121.24003074000211,53482.55847072001 2022-12-23,12:51:09.000,357,11075791,12525,0,1671799868,13081.68526839,121.05675336000422,53482.84494264 2022-12-23,12:51:13.000,357,11075818,12525,0,1671799872,13082.614879169989,120.6197073000003,53483.285131200006 2022-12-23,12:51:17.000,357,11075791,12485,0,1671799876,13083.295246479996,120.26725080000324,53483.57859024 2022-12-23,12:51:20.000,357,11075847,12565,0,1671799879,13083.504072089992,120.19675950000237,53483.89301064 2022-12-23,12:51:24.000,357,11075785,12525,0,1671799883,13083.948668549994,120.14036646000022,53484.24236664001 2022-12-23,12:51:28.000,357,11075812,12365,0,1671799887,13084.211384639995,120.22495601999981,53484.507877200005 2022-12-23,12:51:32.000,357,11075789,12485,0,1671799891,13084.25853880999,119.97118734000105,53484.93409152001 2022-12-23,12:51:36.000,357,11075816,12285,0,1671799895,13083.564698879993,119.56233780000184,53485.18562784 2022-12-23,12:51:40.000,357,11075801,12485,0,1671799899,13083.557962569997,118.7657861100015,53485.24851192001 2022-12-23,12:51:44.000,357,11075774,12445,0,1671799903,13083.95540485999,118.08202049999818,53485.297421760006 2022-12-23,12:51:48.000,357,11075795,12245,0,1671799907,13085.50475616,117.47579532000236,53485.60485504001 2022-12-23,12:51:52.000,357,11075800,12485,0,1671799911,13087.047371150002,117.16563360000146,53486.0450436 2022-12-23,12:51:56.000,357,11075759,12285,0,1671799915,13088.313797429997,117.01760187000036,53486.64593592 2022-12-23,12:52:00.000,357,11075798,12445,0,1671799919,13089.458970129992,116.58055581000372,53487.288750960004 2022-12-23,12:52:04.000,357,11075809,12565,0,1671799923,13089.432024889997,116.63694884999859,53487.8267592 2022-12-23,12:52:08.000,357,11075832,12445,0,1671799927,13089.290562379996,116.83432449000247,53488.26694776001 2022-12-23,12:52:12.000,357,11075818,12605,0,1671799931,13089.485915370002,116.86252100999991,53488.630278000004 2022-12-23,12:52:16.000,357,11075825,12285,0,1671799935,13090.13933744,117.010552740001,53488.986621120006 2022-12-23,12:52:20.000,357,11075795,12285,0,1671799939,13090.988112499988,117.31366533000255,53489.370912720005 2022-12-23,12:52:24.000,357,11075823,12645,0,1671799943,13091.304719069994,117.70136748000368,53489.60847480001 2022-12-23,12:52:28.000,357,11075752,12405,0,1671799947,13091.735842909991,117.8141535600007,53490.027702 2022-12-23,12:52:32.000,357,11075759,12485,0,1671799951,13092.288220329989,117.65907270000025,53490.37007088001 2022-12-23,12:52:36.000,357,11075853,12485,0,1671799955,13092.247802469989,117.56038488000195,53490.73340112001 2022-12-23,12:52:40.000,357,11075817,12285,0,1671799959,13091.527017299995,117.85644834000414,53490.859169280004 2022-12-23,12:52:44.000,357,11075847,12485,0,1671799963,13090.772550579997,117.77890791000391,53491.1107056 2022-12-23,12:52:48.000,357,11075833,12485,0,1671799967,13089.977665999999,117.5039918399998,53490.97096320001 2022-12-23,12:52:52.000,357,11075755,12285,0,1671799971,13090.01134754999,116.87661926999863,53490.83820792 2022-12-23,12:52:56.000,357,11075823,12325,0,1671799975,13090.44247139,116.24924670000473,53490.65654280001 2022-12-23,12:53:00.000,357,11075808,12285,0,1671799979,13091.015057739998,116.2069519200013,53490.544748880005 2022-12-23,12:53:04.000,357,11075788,12365,0,1671799983,13091.19020179999,116.50301538000349,53490.328148160006 2022-12-23,12:53:08.000,357,11075817,12685,0,1671799987,13091.203674419994,116.63694884999859,53490.21635424 2022-12-23,12:53:12.000,357,11075832,12285,0,1671799991,13091.149783939989,116.43957321000198,53490.13250880001 2022-12-23,12:53:16.000,357,11075816,12205,0,1671799995,13091.163256559994,116.51006451000285,53490.06962472 2022-12-23,12:53:20.000,357,11075799,12445,0,1671799999,13091.345136929995,116.19285366000258,53490.139495920004 2022-12-23,12:53:24.000,357,11075839,12645,0,1671800003,13091.136311319999,115.81924977000017,53490.30019968001 2022-12-23,12:53:28.000,357,11075828,12725,0,1671800007,13091.2575649,115.57253022000077,53490.37007088001 2022-12-23,12:53:32.000,357,11075820,12365,0,1671800011,13091.567435159996,115.7487584699993,53490.3421224 2022-12-23,12:53:36.000,357,11075810,12525,0,1671800015,13091.944668520002,115.82629889999953,53490.37007088001 2022-12-23,12:53:40.000,357,11075786,12645,0,1671800019,13092.59809059,115.69941456000379,53490.4818648 2022-12-23,12:53:44.000,357,11075826,12485,0,1671800023,13093.204358490002,115.29056502000458,53490.544748880005 2022-12-23,12:53:48.000,357,11075808,12365,0,1671800027,13094.03292461999,115.10023851000005,53490.81724656 2022-12-23,12:53:52.000,357,11075801,12765,0,1671800031,13094.901908609994,115.0931893800007,53491.08275712 2022-12-23,12:53:56.000,357,11075809,12485,0,1671800035,13095.831519389998,115.29056502000458,53491.46704872 2022-12-23,12:54:00.000,357,11075784,12645,0,1671800039,13096.30979739999,115.191877199999,53491.816404720004 2022-12-23,12:54:04.000,357,11075773,12365,0,1671800043,13096.801548030002,114.9099120000028,53492.2286448 2022-12-23,12:54:08.000,357,11075806,12565,0,1671800047,13098.182491580003,114.60679941000126,53492.73171744 2022-12-23,12:54:12.000,357,11075763,12445,0,1671800051,13099.87330539,114.6349959299987,53493.28369992 2022-12-23,12:54:16.000,357,11075751,12525,0,1671800055,13101.772944809993,114.74073288000363,53494.0802316 2022-12-23,12:54:20.000,357,11075789,12285,0,1671800059,13103.679320539995,114.6349959299987,53495.002531440005 2022-12-23,12:54:24.000,357,11075829,12125,0,1671800063,13105.444233759998,114.43762029000209,53495.83399872001 2022-12-23,12:54:28.000,357,11075840,12725,0,1671800067,13106.730868969993,114.14860595999926,53496.76328568 2022-12-23,12:54:32.000,357,11075882,12445,0,1671800071,13107.478599379996,114.14860595999926,53497.5039204 2022-12-23,12:54:36.000,357,11075809,12445,0,1671800075,13107.916459530003,114.11336031000246,53498.237568000004 2022-12-23,12:54:40.000,357,11075795,12485,0,1671800079,13107.997295249988,113.96532858000137,53498.978202720005 2022-12-23,12:54:44.000,357,11075811,12485,0,1671800083,13108.192648239994,114.00057422999816,53499.648966240005 2022-12-23,12:54:48.000,357,11075818,12525,0,1671800087,13108.52946374,114.16975335000461,53500.214922959996 2022-12-23,12:54:52.000,357,11075788,12285,0,1671800091,13108.846070309992,114.33893247000378,53500.74594408001 2022-12-23,12:54:56.000,357,11075766,12485,0,1671800095,13108.792179830001,114.70548722999956,53501.18613264 2022-12-23,12:55:00.000,357,11075828,12645,0,1671800099,13108.637244699996,114.95220677999896,53501.542475760005 2022-12-23,12:55:04.000,357,11075784,12285,0,1671800103,13108.69113518,114.79007678999915,53501.947728720006 2022-12-23,12:55:08.000,357,11075790,12445,0,1671800107,13108.38126491999,114.62089766999998,53502.22721352 2022-12-23,12:55:12.000,357,11075843,12565,0,1671800111,13107.869305359993,114.31073594999907,53502.5346468 2022-12-23,12:55:16.000,357,11075787,12485,0,1671800115,13107.33040056,114.11336031000246,53502.69535056 2022-12-23,12:55:20.000,357,11075773,12325,0,1671800119,13106.926221959999,113.81729685000028,53502.86304144 2022-12-23,12:55:24.000,357,11075794,12685,0,1671800123,13106.488361809992,113.33090688000084,53503.02374520001 2022-12-23,12:55:28.000,357,11075832,12565,0,1671800127,13105.774312949994,112.90795908000291,53502.9888096 2022-12-23,12:55:32.000,357,11075793,12725,0,1671800131,13105.235408150002,112.5343551900005,53502.92592552001 2022-12-23,12:55:36.000,357,11075839,12605,0,1671800135,13104.60219500999,112.17484956000408,53502.80714448001 2022-12-23,12:55:40.000,357,11075787,12365,0,1671800139,13103.854464600001,111.95632653000212,53502.597530880004 2022-12-23,12:55:44.000,357,11075851,12285,0,1671800143,13103.248196699999,111.85058958000445,53502.31804608 2022-12-23,12:55:48.000,357,11075793,12525,0,1671800147,13102.53414784,111.61091916000441,53502.045548400005 2022-12-23,12:55:52.000,357,11075790,12485,0,1671800151,13101.927879939998,111.44174003999797,53501.91279312 2022-12-23,12:55:56.000,357,11075787,12925,0,1671800155,13100.573881629993,111.4487891700046,53501.64728256 2022-12-23,12:56:00.000,357,11075869,12245,0,1671800159,13099.448917859998,111.44174003999797,53501.34683640001 2022-12-23,12:56:04.000,357,11075827,12205,0,1671800163,13098.721396379995,111.24436440000136,53501.02542888 2022-12-23,12:56:08.000,357,11075810,12285,0,1671800167,13097.751367739991,110.85666225000023,53500.52934336001 2022-12-23,12:56:12.000,357,11075831,12325,0,1671800171,13096.24917060999,110.56764792000467,53499.97736088001 2022-12-23,12:56:16.000,357,11075828,12645,0,1671800175,13094.443839530002,110.60289357000147,53499.34852008 2022-12-23,12:56:20.000,357,11075832,12285,0,1671800179,13092.53072748999,110.34912489000271,53498.60089824 2022-12-23,12:56:24.000,357,11075783,12405,0,1671800183,13089.479179059992,109.75699796999834,53497.58077872001 2022-12-23,12:56:28.000,357,11075820,12245,0,1671800187,13086.46131218,109.26355886999954,53496.49777512 2022-12-23,12:56:32.000,357,11075782,12485,0,1671800191,13083.598380429998,109.00274106000143,53495.23310640001 2022-12-23,12:56:36.000,357,11075840,12325,0,1671800195,13081.180045139998,108.53749848000007,53493.9055536 2022-12-23,12:56:40.000,357,11075834,12485,0,1671800199,13079.812574210002,108.39651587999833,53492.48018112001 2022-12-23,12:56:44.000,357,11075772,12525,0,1671800203,13079.30735096,108.24848415000451,53491.30634496001 2022-12-23,12:56:48.000,357,11075808,12325,0,1671800207,13078.559620549997,108.41061414000433,53490.1674444 2022-12-23,12:56:52.000,357,11075780,12365,0,1671800211,13077.96008895999,108.67143195000244,53489.11238928 2022-12-23,12:56:56.000,357,11075792,12485,0,1671800215,13077.077632349996,109.04503584000486,53488.315857600006 2022-12-23,12:57:00.000,357,11075810,12445,0,1671800219,13076.168230499992,109.67240840999875,53487.35163504001 2022-12-23,12:57:04.000,357,11075859,12365,0,1671800223,13076.235593600002,110.4971566200038,53486.54112912001 2022-12-23,12:57:08.000,357,11075743,12765,0,1671800227,13076.70039898999,110.98354659000324,53485.87735272 2022-12-23,12:57:12.000,357,11075831,12685,0,1671800231,13077.326875819992,111.06813615000283,53485.49306112 2022-12-23,12:57:16.000,357,11075783,12245,0,1671800235,13078.579829479997,111.04698876000475,53485.276460400004 2022-12-23,12:57:20.000,357,11075816,12205,0,1671800239,13079.051371179994,110.70863051999913,53485.29043464001 2022-12-23,12:57:24.000,357,11075834,12285,0,1671800243,13078.593302100002,110.06715968999924,53485.40921568001 2022-12-23,12:57:28.000,357,11075777,12285,0,1671800247,13078.20933243,109.01683932000014,53485.43017704 2022-12-23,12:57:32.000,357,11075790,12565,0,1671800251,13077.90619848,108.3330737100041,53485.49306112 2022-12-23,12:57:36.000,357,11075763,12485,0,1671800255,13077.589591909993,108.13569807000022,53485.42318992 2022-12-23,12:57:40.000,357,11075787,12605,0,1671800259,13077.704109179998,108.1215998100015,53485.33934448001 2022-12-23,12:57:44.000,357,11075772,12605,0,1671800263,13077.933143719994,107.89602765000018,53485.24152480001 2022-12-23,12:57:48.000,357,11075819,12485,0,1671800267,13078.20259611999,107.46603072000289,53485.36729296001 2022-12-23,12:57:52.000,357,11075819,12685,0,1671800271,13078.930117599994,107.34619550999923,53485.33235736 2022-12-23,12:57:56.000,357,11075779,12645,0,1671800275,13079.132206899994,107.52242375999776,53485.50004824 2022-12-23,12:58:00.000,357,11075781,12445,0,1671800279,13078.721291989998,107.71979940000165,53485.56991944 2022-12-23,12:58:04.000,357,11075815,12525,0,1671800283,13078.586565789992,107.6281607100027,53485.87735272 2022-12-23,12:58:08.000,357,11075800,12445,0,1671800287,13078.512466380002,107.19111464999878,53486.05901784001 2022-12-23,12:58:12.000,357,11075818,12485,0,1671800291,13079.03789855999,106.9584933599981,53486.184786000005 2022-12-23,12:58:16.000,357,11075818,12605,0,1671800295,13079.879937309997,106.88800206000451,53486.359464 2022-12-23,12:58:20.000,357,11075821,12525,0,1671800299,13080.39863317999,106.80341249999765,53486.59003896001 2022-12-23,12:58:24.000,357,11075844,12605,0,1671800303,13080.533359379995,106.60603686000104,53486.82061392 2022-12-23,12:58:28.000,357,11075779,12445,0,1671800307,13080.64787665,106.63423337999848,53486.89048512 2022-12-23,12:58:32.000,357,11075792,12645,0,1671800311,13080.60072247999,107.02193552999961,53487.15599568 2022-12-23,12:58:36.000,357,11075811,12205,0,1671800315,13080.49967782999,107.19816377999814,53487.190931280005 2022-12-23,12:58:40.000,357,11075835,12605,0,1671800319,13080.546832,107.48012898000161,53487.288750960004 2022-12-23,12:58:44.000,357,11075830,12485,0,1671800323,13081.085736799992,107.94537156000297,53487.3725964 2022-12-23,12:58:48.000,357,11075788,12525,0,1671800327,13081.53706956999,108.24848415000451,53487.54727440001 2022-12-23,12:58:52.000,357,11075792,12365,0,1671800331,13082.453207729988,108.47405630999856,53487.67304256 2022-12-23,12:58:56.000,357,11075777,12645,0,1671800335,13082.655297029989,108.42471240000305,53487.8966304 2022-12-23,12:59:00.000,357,11075804,12605,0,1671800339,13082.709187509994,108.09340329000406,53488.04335992 2022-12-23,12:59:04.000,357,11075824,12405,0,1671800343,13083.072948249996,107.74799591999908,53488.25297352 2022-12-23,12:59:08.000,357,11075797,12565,0,1671800347,13083.234619689996,107.43783419999818,53488.39970304 2022-12-23,12:59:12.000,357,11075778,12445,0,1671800351,13083.820678659999,107.5647185400012,53488.63726512 2022-12-23,12:59:16.000,357,11075795,12365,0,1671800355,13084.622299549992,107.93127330000425,53488.90277568 2022-12-23,12:59:20.000,357,11075796,12885,0,1671800359,13085.289194239995,108.25553328000387,53489.28008016 2022-12-23,12:59:24.000,357,11075740,12405,0,1671800363,13085.42392044,108.89700411000376,53489.538603600005 2022-12-23,12:59:28.000,357,11075851,12565,0,1671800367,13085.410447819995,109.65831015000003,53489.8879596 2022-12-23,12:59:32.000,357,11075782,12245,0,1671800371,13084.534727519997,109.9402753500035,53490.17443152 2022-12-23,12:59:36.000,357,11075815,12405,0,1671800375,13083.389554820002,110.06011055999988,53490.29321256 2022-12-23,12:59:40.000,357,11075792,12645,0,1671800379,13082.486889279993,110.0883070800046,53490.356096640004 2022-12-23,12:59:44.000,357,11075817,12525,0,1671800383,13081.995138649996,109.98257012999966,53490.31417392 2022-12-23,12:59:48.000,357,11075756,12645,0,1671800387,13081.6246416,109.93322622000414,53490.27923832001 2022-12-23,12:59:52.000,357,11075843,12325,0,1671800391,13080.452523659995,109.52437667999766,53490.27923832001 2022-12-23,12:59:56.000,357,11075782,12445,0,1671800395,13079.192833689995,109.25650974000018,53489.971805040004 2022-12-23,13:00:00.000,357,11075832,12605,0,1671800399,13078.054397299995,108.72077585999796,53489.706294480005 2022-12-23,13:00:04.000,357,11075777,12525,0,1671800403,13077.683900249998,108.30487718999939,53489.370912720005 2022-12-23,13:00:08.000,357,11075765,12725,0,1671800407,13077.340348439997,108.12864894000086,53488.84687872 2022-12-23,13:00:12.000,357,11075749,12645,0,1671800411,13076.84859781,108.06520676999935,53488.56739392 2022-12-23,13:00:16.000,357,11075824,12965,0,1671800415,13076.585881719999,107.95946982000169,53488.23899928001 2022-12-23,13:00:20.000,357,11075826,12485,0,1671800419,13075.838151309996,107.74799591999908,53487.95252736001 2022-12-23,13:00:24.000,357,11075781,12565,0,1671800423,13075.346400679999,107.75504504999844,53487.56124864 2022-12-23,13:00:28.000,357,11075841,12645,0,1671800427,13075.48786319,107.98061720999976,53487.2677896 2022-12-23,13:00:32.000,357,11075797,12365,0,1671800431,13076.558936479989,108.45290892000048,53487.17695704 2022-12-23,13:00:36.000,357,11075801,12645,0,1671800435,13077.515492500002,108.72077585999796,53487.2677896 2022-12-23,13:00:40.000,357,11075774,12605,0,1671800439,13077.374029990002,108.62208803999965,53487.54727440001 2022-12-23,13:00:44.000,357,11075771,12525,0,1671800443,13076.558936479989,108.3189754499981,53487.694003920005 2022-12-23,13:00:48.000,357,11075816,12685,0,1671800447,13076.464628139998,107.88897852000082,53487.71496528001 2022-12-23,13:00:52.000,357,11075827,12525,0,1671800451,13076.99006032,107.34619550999923,53487.72893952 2022-12-23,13:00:56.000,357,11075798,12445,0,1671800455,13077.832099069994,107.24045856000157,53487.70099104 2022-12-23,13:01:00.000,357,11075778,12645,0,1671800459,13078.694346750002,106.75406859000213,53487.77086224 2022-12-23,13:01:04.000,357,11075848,12805,0,1671800463,13079.832783140002,106.16194166999776,53487.84772056 2022-12-23,13:01:08.000,357,11075852,12405,0,1671800467,13081.489915399994,105.40768476000085,53487.94554024 2022-12-23,13:01:12.000,357,11075830,12445,0,1671800471,13083.322191719992,105.15391608000209,53488.13419248 2022-12-23,13:01:16.000,357,11075822,12325,0,1671800475,13085.060159699999,105.29489868000383,53488.51848408 2022-12-23,13:01:20.000,357,11075842,12325,0,1671800479,13086.37374014999,105.34424258999934,53489.07745368001 2022-12-23,13:01:24.000,357,11075830,12525,0,1671800483,13087.85572834999,105.06227739000315,53489.65039752001 2022-12-23,13:01:28.000,357,11075800,12445,0,1671800487,13089.007637359995,104.83670523000183,53490.36308376 2022-12-23,13:01:32.000,357,11075805,12525,0,1671800491,13090.226909469995,104.44195395000133,53491.08974424001 2022-12-23,13:01:36.000,357,11075848,12325,0,1671800495,13091.042002979993,104.61818219999986,53491.85134032 2022-12-23,13:01:40.000,357,11075771,12325,0,1671800499,13091.870569109997,105.28080041999783,53492.57800080001 2022-12-23,13:01:44.000,357,11075837,12485,0,1671800503,13092.47683701,105.45702867000364,53493.36055824 2022-12-23,13:01:48.000,357,11075800,12325,0,1671800507,13092.854070369991,105.39358650000213,53494.05927024001 2022-12-23,13:01:52.000,357,11075850,12565,0,1671800511,13093.507492439989,105.27375128999847,53494.737020880006 2022-12-23,13:01:56.000,357,11075789,12285,0,1671800515,13093.574855539999,105.0693265200025,53495.240093520006 2022-12-23,13:02:00.000,357,11075810,12565,0,1671800519,13093.83757163,104.73801741000352,53495.68726920001 2022-12-23,13:02:04.000,357,11075782,12605,0,1671800523,13093.79041745999,104.5124452500022,53496.176367600005 2022-12-23,13:02:08.000,357,11075816,12525,0,1671800527,13093.70958173999,104.35031526000239,53496.45585240001 2022-12-23,13:02:12.000,357,11075761,12365,0,1671800531,13093.702845429994,104.02605528000277,53496.64450464 2022-12-23,13:02:16.000,357,11075785,12485,0,1671800535,13093.8173627,103.57491096000012,53496.728350080004 2022-12-23,13:02:20.000,357,11075789,12565,0,1671800539,13094.625719899988,103.37048619000416,53496.8052084 2022-12-23,13:02:24.000,357,11075780,12325,0,1671800543,13095.333032449991,103.56786183000077,53497.02879624001 2022-12-23,13:02:28.000,357,11075864,12445,0,1671800547,13095.595748539992,103.84277790000488,53497.252384080006 2022-12-23,13:02:32.000,357,11075818,12645,0,1671800551,13095.13767946,104.02605528000277,53497.49693328 2022-12-23,13:02:36.000,357,11075820,12325,0,1671800555,13094.416894289992,103.9908096299987,53497.713534 2022-12-23,13:02:40.000,357,11075814,12285,0,1671800559,13092.887751919996,103.8568761600036,53497.84628928001 2022-12-23,13:02:44.000,357,11075787,12525,0,1671800563,13091.055475599998,103.67359877999843,53497.79737944001 2022-12-23,13:02:48.000,357,11075831,12485,0,1671800567,13089.432024889997,103.65950051999971,53497.39212648001 2022-12-23,13:02:52.000,357,11075781,12645,0,1671800571,13087.768156319995,103.34228966999945,53496.81219552 2022-12-23,13:02:56.000,357,11075787,12565,0,1671800575,13085.619273429991,102.63737666999805,53496.13444488 2022-12-23,13:03:00.000,357,11075808,12525,0,1671800579,13082.80349585,102.08049539999774,53495.121312480005 2022-12-23,13:03:04.000,357,11075798,12445,0,1671800583,13080.028136129993,101.6434493400011,53493.947476320005 2022-12-23,13:03:08.000,357,11075782,12365,0,1671800587,13078.22954136,101.05837155000336,53492.66184624 2022-12-23,13:03:12.000,357,11075827,12645,0,1671800591,13077.09110497,100.3464094200026,53491.383203280006 2022-12-23,13:03:16.000,357,11075884,12645,0,1671800595,13076.242329909997,99.90231422999932,53490.328148160006 2022-12-23,13:03:20.000,357,11075806,12725,0,1671800599,13075.157783999988,99.72608598000079,53489.23815744 2022-12-23,13:03:24.000,357,11075823,12645,0,1671800603,13074.699714919996,99.4300225199986,53488.259960639996 2022-12-23,13:03:28.000,357,11075794,12325,0,1671800607,13074.699714919996,99.14100819000305,53487.30272520001 2022-12-23,13:03:32.000,357,11075785,12325,0,1671800611,13074.753605400001,99.27494165999815,53486.48523216 2022-12-23,13:03:36.000,357,11075822,12365,0,1671800615,13074.787286949992,99.35248208999838,53485.82844288 2022-12-23,13:03:40.000,357,11075783,12325,0,1671800619,13075.076948280002,98.84494473000086,53485.28344752 2022-12-23,13:03:44.000,357,11075750,12445,0,1671800623,13074.807495879992,98.29511258999992,53484.8222976 2022-12-23,13:03:48.000,357,11075767,12645,0,1671800627,13074.039556539989,97.77347697000368,53484.38210904001 2022-12-23,13:03:52.000,357,11075819,12725,0,1671800631,13072.921329079989,97.11085874999844,53483.76025536001 2022-12-23,13:03:56.000,357,11075825,12565,0,1671800635,13071.89067365,96.29315967000002,53483.3200668 2022-12-23,13:04:00.000,357,11075838,12525,0,1671800639,13070.738764639995,95.32742886000051,53482.495586640005 2022-12-23,13:04:04.000,357,11075773,12605,0,1671800643,13069.088368689998,94.37579630999971,53481.824823120005 2022-12-23,13:04:08.000,357,11075815,12285,0,1671800647,13067.390818569991,93.64973592000024,53480.867587680004 2022-12-23,13:04:12.000,357,11075805,12285,0,1671800651,13065.70674106999,93.44531115000427,53479.72868712 2022-12-23,13:04:16.000,357,11075808,12645,0,1671800655,13064.298852279993,93.54399897000258,53478.57581232 2022-12-23,13:04:20.000,357,11075791,12485,0,1671800659,13062.958326589993,93.56514636000065,53477.39498904 2022-12-23,13:04:24.000,357,11075870,12525,0,1671800663,13061.563910420002,93.2620337699991,53476.03250064 2022-12-23,13:04:28.000,357,11075843,12085,0,1671800667,13060.445682960002,93.29727942000318,53474.92154856001 2022-12-23,13:04:32.000,357,11075831,12285,0,1671800671,13059.300510259993,93.58629374999873,53473.74771240001 2022-12-23,13:04:36.000,357,11075813,12525,0,1671800675,13058.135128629998,93.57924461999937,53472.88130952001 2022-12-23,13:04:40.000,357,11075816,12125,0,1671800679,13056.558832089991,93.47350767000171,53471.8961256 2022-12-23,13:04:44.000,357,11075809,12445,0,1671800683,13056.147917179995,93.24088638000103,53471.0576712 2022-12-23,13:04:48.000,357,11075818,12205,0,1671800687,13055.918882639999,93.53694984000322,53470.41485616001 2022-12-23,13:04:52.000,357,11075789,12285,0,1671800691,13055.231779019996,93.91760285999771,53469.80697672 2022-12-23,13:04:56.000,357,11075774,12445,0,1671800695,13054.207859900001,93.94579938000243,53469.19211016001 2022-12-23,13:05:00.000,357,11075820,12485,0,1671800699,13053.183940779993,93.60744114000408,53468.63314056 2022-12-23,13:05:04.000,357,11075867,12445,0,1671800703,13052.146549039993,93.0999037799993,53467.72481496 2022-12-23,13:05:08.000,357,11075835,12765,0,1671800707,13051.708688890001,92.59941555000114,53466.96321888001 2022-12-23,13:05:12.000,357,11075833,12525,0,1671800711,13052.085922249993,91.71122517000185,53466.362326559996 2022-12-23,13:05:16.000,357,11075790,12445,0,1671800715,13052.57767287999,90.80188740000449,53465.796369840005 2022-12-23,13:05:20.000,357,11075833,12485,0,1671800719,13053.547701519994,89.70927225000196,53465.47496232 2022-12-23,13:05:24.000,357,11075800,12765,0,1671800723,13054.403212889993,88.95501533999777,53465.48194944001 2022-12-23,13:05:28.000,357,11075763,12525,0,1671800727,13054.160705729992,88.37698667999939,53465.42605248 2022-12-23,13:05:32.000,357,11075815,12605,0,1671800731,13053.406239009993,87.34781369999837,53465.32124568 2022-12-23,13:05:36.000,357,11075811,12445,0,1671800735,13052.901015759991,85.980282479999,53465.03477376 2022-12-23,13:05:40.000,357,11075829,12485,0,1671800739,13052.106131179993,84.67619343000115,53464.61554656001 2022-12-23,13:05:44.000,357,11075850,12405,0,1671800743,13051.553753759996,83.99242781999783,53464.00766712 2022-12-23,13:05:48.000,357,11075805,12485,0,1671800747,13050.806023349993,83.21702352000284,53463.53254296 2022-12-23,13:05:52.000,357,11075835,12325,0,1671800751,13049.95724828999,82.29358748999948,53462.97357336 2022-12-23,13:05:56.000,357,11075825,12645,0,1671800755,13048.138444589997,81.0106458299997,53462.60325600001 2022-12-23,13:06:00.000,357,11075803,12365,0,1671800759,13045.504547379991,79.5514759200014,53461.83467280001 2022-12-23,13:06:04.000,357,11075801,12445,0,1671800763,13042.87065017,78.43066425000143,53460.87743736001 2022-12-23,13:06:08.000,357,11075785,12445,0,1671800767,13040.971010749992,77.52837561000342,53459.67565272 2022-12-23,13:06:12.000,357,11075793,12485,0,1671800771,13040.44557856999,76.44280959000025,53458.64155896 2022-12-23,13:06:16.000,357,11075832,12445,0,1671800775,13040.28390712999,75.41363660999923,53457.70528488 2022-12-23,13:06:20.000,357,11075791,12325,0,1671800779,13040.44557856999,74.58888840000145,53456.93670168 2022-12-23,13:06:24.000,357,11075844,12565,0,1671800783,13039.825838049997,73.96151583000028,53456.25895104001 2022-12-23,13:06:28.000,357,11075786,12565,0,1671800787,13039.078107639994,73.37643804000254,53455.6510716 2022-12-23,13:06:32.000,357,11075830,12365,0,1671800791,13039.24651538999,72.65742678000242,53455.113063360004 2022-12-23,13:06:36.000,357,11075805,12525,0,1671800795,13039.664166609997,72.34021593000216,53454.69383616 2022-12-23,13:06:40.000,357,11075837,12525,0,1671800799,13040.358006539995,71.50136945999839,53454.49120968 2022-12-23,13:06:44.000,357,11075836,12525,0,1671800803,13040.917120270002,70.69776863999869,53454.50518392001 2022-12-23,13:06:48.000,357,11075783,12565,0,1671800807,13041.159627429988,69.7743326100026,53454.53313240001 2022-12-23,13:06:52.000,357,11075778,12525,0,1671800811,13041.42234351999,68.96368266000354,53454.575055119996 2022-12-23,13:06:56.000,357,11075828,12805,0,1671800815,13041.907357839991,68.09663967000233,53454.65191344001 2022-12-23,13:07:00.000,357,11075829,12445,0,1671800819,13042.439526329988,67.2507440699992,53454.75672024 2022-12-23,13:07:04.000,357,11075847,12605,0,1671800823,13043.146838879991,66.27796413000033,53454.71479752 2022-12-23,13:07:08.000,357,11075835,12525,0,1671800827,13044.911752099993,65.42501939999784,53454.95934672001 2022-12-23,13:07:12.000,357,11075786,12365,0,1671800831,13046.845073069991,64.4945342400024,53455.32267696001 2022-12-23,13:07:16.000,357,11075803,12365,0,1671800835,13048.583041049998,63.916505580004014,53455.82574960001 2022-12-23,13:07:20.000,357,11075792,12565,0,1671800839,13050.563516189992,63.55699995000032,53456.37074496 2022-12-23,13:07:24.000,357,11075771,12645,0,1671800843,13053.311930669988,63.07765911000024,53457.34894176 2022-12-23,13:07:28.000,357,11075793,12605,0,1671800847,13055.831310609989,62.351598720000766,53458.35508704 2022-12-23,13:07:32.000,357,11075772,12565,0,1671800851,13058.236173279998,61.90750353000476,53459.424116400005 2022-12-23,13:07:36.000,357,11075873,12445,0,1671800855,13061.307930639996,61.6889805000028,53460.57000408001 2022-12-23,13:07:40.000,357,11075825,12485,0,1671800859,13064.076554049992,61.16029574999993,53461.9744152 2022-12-23,13:07:44.000,357,11075807,12405,0,1671800863,13065.659586899994,60.63161100000434,53463.16921272 2022-12-23,13:07:48.000,357,11075816,12485,0,1671800867,13066.555516129993,60.497677530001965,53464.25221632 2022-12-23,13:07:52.000,357,11075823,12605,0,1671800871,13067.518808460001,60.53997230999812,53465.31425856001 2022-12-23,13:07:56.000,357,11075837,12525,0,1671800875,13067.24935605999,60.20161406999978,53466.18764856 2022-12-23,13:08:00.000,357,11075789,12325,0,1671800879,13067.16852033999,59.856206700002076,53466.865399199996 2022-12-23,13:08:04.000,357,11075810,12645,0,1671800883,13066.616142919993,59.24293238999962,53467.44533016001 2022-12-23,13:08:08.000,357,11075807,12405,0,1671800887,13065.68653213999,58.75654242000019,53467.843596 2022-12-23,13:08:12.000,357,11075763,12485,0,1671800891,13065.248671989997,58.3265454900029,53468.144042160005 2022-12-23,13:08:16.000,357,11075790,12645,0,1671800895,13065.349716639997,57.85425378000218,53468.39557848 2022-12-23,13:08:20.000,357,11075783,12245,0,1671800899,13065.012901139991,57.607534230002784,53468.6121792 2022-12-23,13:08:24.000,357,11075853,12485,0,1671800903,13064.73671243,57.26212685999781,53468.73096024 2022-12-23,13:08:28.000,357,11075841,12605,0,1671800907,13064.83102076999,57.05770209000184,53468.814805680006 2022-12-23,13:08:32.000,357,11075830,12525,0,1671800911,13065.127418409997,56.959014270003536,53468.92659960001 2022-12-23,13:08:36.000,357,11075838,12645,0,1671800915,13065.201517820002,56.42328039000131,53469.080316240004 2022-12-23,13:08:40.000,357,11075823,12685,0,1671800919,13063.73973855,55.61263044000225,53469.08730336 2022-12-23,13:08:44.000,357,11075793,12605,0,1671800923,13062.628247399996,54.90771744000085,53469.01743216 2022-12-23,13:08:48.000,357,11075799,12525,0,1671800927,13061.813153889998,54.005428800002846,53468.71698600001 2022-12-23,13:08:52.000,357,11075803,12525,0,1671800931,13061.718845549993,53.23002450000058,53468.409552720004 2022-12-23,13:08:56.000,357,11075841,12245,0,1671800935,13061.274249089991,52.41937455000152,53468.025261120005 2022-12-23,13:09:00.000,357,11075818,12565,0,1671800939,13060.708399049989,51.651019379998615,53467.66193088001 2022-12-23,13:09:04.000,357,11075785,12605,0,1671800943,13059.563226349994,50.946106380004494,53467.24270368 2022-12-23,13:09:08.000,357,11075819,12445,0,1671800947,13058.081238149993,50.438569019999704,53466.73963104 2022-12-23,13:09:12.000,357,11075851,12605,0,1671800951,13056.936065449998,49.76890167000238,53466.34136520001 2022-12-23,13:09:16.000,357,11075802,12445,0,1671800955,13055.561858209992,49.155627359999926,53465.677588800005 2022-12-23,13:09:20.000,357,11075798,12285,0,1671800959,13054.120287869991,49.021693890004826,53465.006825280005 2022-12-23,13:09:24.000,357,11075804,12445,0,1671800963,13052.988587790001,49.01464475999819,53464.25920344001 2022-12-23,13:09:28.000,357,11075836,12565,0,1671800967,13052.072449629988,48.760876079999434,53463.56049144001 2022-12-23,13:09:32.000,357,11075816,12405,0,1671800971,13050.994640029989,48.44366522999917,53462.91068928 2022-12-23,13:09:36.000,357,11075827,12445,0,1671800975,13050.812759660002,48.126454379998904,53462.2539 2022-12-23,13:09:40.000,357,11075838,12605,0,1671800979,13050.637615599997,47.985471780004445,53461.75082736 2022-12-23,13:09:44.000,357,11075770,12565,0,1671800983,13050.253645929995,48.49300914000196,53461.25474184 2022-12-23,13:09:48.000,357,11075806,12485,0,1671800987,13050.590461430002,48.626942610004335,53460.97525704001 2022-12-23,13:09:52.000,357,11075819,12565,0,1671800991,13051.42576387,48.796121730003506,53460.79359192 2022-12-23,13:09:56.000,357,11075757,12205,0,1671800995,13052.530518709995,49.35300300000381,53460.89839872 2022-12-23,13:10:00.000,357,11075776,12325,0,1671800999,13053.311930669988,49.69841037000151,53461.170896400006 2022-12-23,13:10:04.000,357,11075852,12485,0,1671801003,13053.601591999999,50.05086686999857,53461.58313648 2022-12-23,13:10:08.000,357,11075802,12365,0,1671801007,13053.810417609995,50.23414425000374,53462.09319624 2022-12-23,13:10:12.000,357,11075751,12485,0,1671801011,13053.547701519994,50.04381773999921,53462.51941056 2022-12-23,13:10:16.000,357,11075787,12365,0,1671801015,13052.988587790001,49.8816877499994,53462.896715040006 2022-12-23,13:10:20.000,357,11075807,12365,0,1671801019,13052.44294668,49.902835140004754,53463.19017408 2022-12-23,13:10:24.000,357,11075834,12525,0,1671801023,13052.530518709995,49.571526029998495,53463.41376192 2022-12-23,13:10:28.000,357,11075806,12285,0,1671801027,13052.948169930001,49.34595387000445,53463.616388400005 2022-12-23,13:10:32.000,357,11075803,12605,0,1671801031,13053.74305451,48.803170860002865,53463.881898960004 2022-12-23,13:10:36.000,357,11075823,12325,0,1671801035,13054.120287869991,48.295633499998075,53464.12644816 2022-12-23,13:10:40.000,357,11075800,12485,0,1671801039,13053.88451702,47.85858744000143,53464.336061760005 2022-12-23,13:10:44.000,357,11075746,12285,0,1671801043,13053.608328309994,47.351050080003915,53464.51772688001 2022-12-23,13:10:48.000,357,11075850,12525,0,1671801047,13052.752816939996,46.75187403000018,53464.622533680005 2022-12-23,13:10:52.000,357,11075817,12485,0,1671801051,13052.200439519998,46.35712274999969,53464.699392 2022-12-23,13:10:56.000,357,11075825,12445,0,1671801055,13051.41902755999,46.00466625000263,53464.720353360004 2022-12-23,13:11:00.000,357,11075790,12405,0,1671801059,13050.731923940002,45.46188324000104,53464.71336624001 2022-12-23,13:11:04.000,357,11075766,12485,0,1671801063,13050.132392349995,44.862707190004585,53464.65746928 2022-12-23,13:11:08.000,357,11075893,12405,0,1671801067,13050.233436999995,44.348120700000436,53464.53868824 2022-12-23,13:11:12.000,357,11075846,12325,0,1671801071,13051.38534601,43.84058334000292,53464.8041988 2022-12-23,13:11:16.000,357,11075767,12205,0,1671801075,13052.671981219995,43.46697945000051,53465.11163208 2022-12-23,13:11:20.000,357,11075818,12365,0,1671801079,13053.588119379994,43.00173686999915,53465.56579488 2022-12-23,13:11:24.000,357,11075836,12485,0,1671801083,13054.625511119993,42.212234309998166,53466.08982888 2022-12-23,13:11:28.000,357,11075783,12405,0,1671801087,13056.01319097999,41.35224045000359,53466.54399168 2022-12-23,13:11:32.000,357,11075737,12565,0,1671801091,13057.36045298,40.471099200003664,53467.10994840001 2022-12-23,13:11:36.000,357,11075845,12485,0,1671801095,13058.458471509999,39.71684228999948,53467.68289224001 2022-12-23,13:11:40.000,357,11075781,12485,0,1671801099,13059.745106719995,39.448975350002,53468.311733040005 2022-12-23,13:11:44.000,357,11075764,12405,0,1671801103,13060.789234769989,39.11766624000302,53468.933586720006 2022-12-23,13:11:48.000,357,11075789,12405,0,1671801107,13062.035452119999,39.07537145999959,53469.70915704 2022-12-23,13:11:52.000,357,11075797,12165,0,1671801111,13063.301878399994,38.906192340000416,53470.59652128 2022-12-23,13:11:56.000,357,11075778,12325,0,1671801115,13064.076554049992,39.06127320000087,53471.65856352001 2022-12-23,13:12:00.000,357,11075822,12525,0,1671801119,13064.251698109998,39.13176450000174,53472.54592776001 2022-12-23,13:12:04.000,357,11075836,12485,0,1671801123,13064.77713029,39.089469719998306,53473.559060160005 2022-12-23,13:12:08.000,357,11075834,12485,0,1671801127,13065.228463059997,38.98373277000064,53474.46738576001 2022-12-23,13:12:12.000,357,11075739,12685,0,1671801131,13066.083974429996,39.152911889999814,53475.37571136001 2022-12-23,13:12:16.000,357,11075792,12405,0,1671801135,13066.649824469998,39.12471537000238,53476.25608848 2022-12-23,13:12:20.000,357,11075786,12605,0,1671801139,13067.121366169995,38.920290599999134,53477.09454288 2022-12-23,13:12:24.000,357,11075797,12405,0,1671801143,13066.979903659994,38.532588449998,53477.84216472001 2022-12-23,13:12:28.000,357,11075818,12805,0,1671801147,13066.952958419999,38.31406542000332,53478.45703128 2022-12-23,13:12:32.000,357,11075825,12565,0,1671801151,13066.434262549992,37.75718415000301,53478.89023272 2022-12-23,13:12:36.000,357,11075823,12405,0,1671801155,13065.612432729999,37.12981158000184,53479.23260160001 2022-12-23,13:12:40.000,357,11075825,12485,0,1671801159,13064.54809574999,36.28391597999871,53479.46317656 2022-12-23,13:12:44.000,357,11075829,12445,0,1671801163,13063.41639567,35.12080953000259,53479.47016368001 2022-12-23,13:12:48.000,357,11075800,12485,0,1671801167,13062.001770569994,34.30311045000417,53479.44920232001 2022-12-23,13:12:52.000,357,11075763,12445,0,1671801171,13059.83941506,33.710983529999794,53479.07888496 2022-12-23,13:12:56.000,357,11075799,12405,0,1671801175,13058.108183390003,32.94967749000352,53478.71555472 2022-12-23,13:13:00.000,357,11075753,12685,0,1671801179,13055.17788853999,32.14607667000382,53478.12863664001 2022-12-23,13:13:04.000,357,11075810,12485,0,1671801183,13051.715425199996,31.659686700004386,53477.16441408 2022-12-23,13:13:08.000,357,11075771,12405,0,1671801187,13048.050872560001,31.1169036900028,53475.88577112 2022-12-23,13:13:12.000,357,11075797,12285,0,1671801191,13044.830916379993,30.552973290003138,53474.46039864001 2022-12-23,13:13:16.000,357,11075830,12485,0,1671801195,13041.981457249996,30.03133766999963,53473.16778144001 2022-12-23,13:13:20.000,357,11075800,12645,0,1671801199,13039.280196939995,29.770519860001514,53471.53978248001 2022-12-23,13:13:24.000,357,11075776,12485,0,1671801203,13037.090896189991,30.052485059997707,53469.9746676 2022-12-23,13:13:28.000,357,11075783,12445,0,1671801207,13034.153865029999,30.411990690001403,53468.36763 2022-12-23,13:13:32.000,357,11075758,12445,0,1671801211,13031.068635049996,30.517727639999066,53466.62783712001 2022-12-23,13:13:36.000,357,11075757,12365,0,1671801215,13028.41452890999,30.48248199000227,53464.73432760001 2022-12-23,13:13:40.000,357,11075795,12405,0,1671801219,13025.83452217999,30.581169810000574,53462.875753680004 2022-12-23,13:13:44.000,357,11075757,12205,0,1671801223,13022.37879514999,30.3133028700031,53460.96826992 2022-12-23,13:13:48.000,357,11075845,12325,0,1671801227,13018.296591289989,29.27708076000272,53458.94899224 2022-12-23,13:13:52.000,357,11075820,12485,0,1671801231,13015.016008319995,28.29020255999785,53456.92971456001 2022-12-23,13:13:56.000,357,11075739,12645,0,1671801235,13013.251095099993,27.423159570003918,53455.16896032 2022-12-23,13:14:00.000,357,11075874,12205,0,1671801239,13012.954697460002,27.282176970002183,53453.71563936001 2022-12-23,13:14:04.000,357,11075786,12525,0,1671801243,13012.59093672,27.71217389999947,53452.499880480005 2022-12-23,13:14:08.000,357,11075831,12405,0,1671801247,13011.910569409993,27.35266827000305,53451.47277384 2022-12-23,13:14:12.000,357,11075761,12365,0,1671801251,13011.721952729997,26.49972354000056,53450.57842248001 2022-12-23,13:14:16.000,357,11075791,12405,0,1671801255,13011.775843210002,26.697099180004443,53449.886697600006 2022-12-23,13:14:20.000,357,11075837,12405,0,1671801259,13011.47270926,26.44333049999841,53449.27183104 2022-12-23,13:14:24.000,357,11075775,12445,0,1671801263,13011.398609849995,25.985137050003686,53448.61504176001 2022-12-23,13:14:28.000,357,11075803,12525,0,1671801267,13011.546808669991,25.971038789997692,53448.19581456 2022-12-23,13:14:32.000,357,11075804,12485,0,1671801271,13011.20325685999,25.766614020001725,53447.90934264 2022-12-23,13:14:36.000,357,11075824,12565,0,1671801275,13011.034849109994,25.555140119999123,53447.518063920004 2022-12-23,13:14:40.000,357,11075798,12365,0,1671801279,13011.25041103,25.46350143000018,53447.04992688 2022-12-23,13:14:44.000,357,11075775,12365,0,1671801283,13011.479445569996,24.603507569998328,53446.75646784 2022-12-23,13:14:48.000,357,11075780,12405,0,1671801287,13011.883624169997,24.36383714999829,53446.46999592 2022-12-23,13:14:52.000,357,11075783,12445,0,1671801291,13011.36492829999,24.095970210000814,53446.19051112001 2022-12-23,13:14:56.000,357,11075728,12245,0,1671801295,13009.977248439995,22.813028550001036,53445.75730968 2022-12-23,13:15:00.000,357,11075795,12485,0,1671801299,13010.06482046999,22.390080750003108,53445.289172640005 2022-12-23,13:15:04.000,357,11075764,12485,0,1671801303,13009.593278769993,21.92483817000175,53444.72321592 2022-12-23,13:15:08.000,357,11075746,12525,0,1671801307,13008.66366798999,21.572381670004688,53444.21315616 2022-12-23,13:15:12.000,357,11075786,12445,0,1671801311,13007.74752982999,21.755659050002578,53443.59130248 2022-12-23,13:15:16.000,357,11075758,12445,0,1671801315,13005.969143989998,21.40320254999824,53442.92752608 2022-12-23,13:15:20.000,357,11075792,12445,0,1671801319,13005.28877667999,21.10008996000397,53442.21483984001 2022-12-23,13:15:24.000,357,11075766,12325,0,1671801323,13004.615145679993,20.70533868000348,53441.551063440005 2022-12-23,13:15:28.000,357,11075803,12285,0,1671801327,13004.938488559994,20.338783920000424,53441.00606808 2022-12-23,13:15:32.000,357,11075818,12605,0,1671801331,13004.729662949998,20.218948710004042,53440.60081512 2022-12-23,13:15:36.000,357,11075819,12605,0,1671801335,13004.507364719997,19.7678043900014,53440.258446240005 2022-12-23,13:15:40.000,357,11075806,12285,0,1671801339,13004.352429589992,19.069940519999363,53439.9300516 2022-12-23,13:15:44.000,357,11075763,12365,0,1671801343,13004.244648629996,19.37305311000091,53439.55973424001 2022-12-23,13:15:48.000,357,11075809,12405,0,1671801347,13005.012587969999,18.773877060004452,53439.52479864 2022-12-23,13:15:52.000,357,11075831,12565,0,1671801351,13006.871809529992,941.8926962100013,53439.49685016 2022-12-23,13:15:56.000,357,11075788,12445,0,1671801355,13009.84252223999,6484.785745200003,53440.06280688001 2022-12-23,13:16:00.000,357,11075768,12445,0,1671801359,13012.274330149994,5560.651851330003,53440.75453176001 2022-12-23,13:16:04.000,357,11075787,12405,0,1671801363,13014.975590459995,5560.870374359998,53441.82356112 2022-12-23,13:16:08.000,357,11075841,12525,0,1671801367,13017.56906981,5560.574310900003,53443.06726848 2022-12-23,13:16:12.000,357,11075827,12285,0,1671801371,13020.351165840002,6945.989173709997,53444.54155080001 2022-12-23,13:16:16.000,357,11075816,12245,0,1671801375,13023.30166962,5559.975134849999,53446.197498240006 2022-12-23,13:16:20.000,357,11075822,12445,0,1671801379,13026.151128749996,6022.045606350002,53448.091007760006 2022-12-23,13:16:24.000,357,11075784,12485,0,1671801383,13028.596409279991,6484.348699139999,53450.2360536 2022-12-23,13:16:28.000,357,11075753,12285,0,1671801387,13029.748318289996,8332.031409090006,53452.31821536 2022-12-23,13:16:32.000,357,11075786,12605,0,1671801391,13031.493022579998,5559.023502299999,53454.3235188 2022-12-23,13:16:36.000,357,11075806,12405,0,1671801395,13032.739239929993,5558.255147130003,53456.33580936 2022-12-23,13:16:40.000,357,11075796,12485,0,1671801399,13033.183836389995,6481.677078869994,53458.19438328001 2022-12-23,13:16:44.000,357,11075810,12525,0,1671801403,13032.597777419993,6481.4797032299975,53459.96212464 2022-12-23,13:16:48.000,357,11075742,12365,0,1671801407,13031.83657439,3246.760830569998,53461.45736832001 2022-12-23,13:16:52.000,357,11075757,12325,0,1671801411,13030.98106302,5093.477809709999,53462.610243120005 2022-12-23,13:16:56.000,357,11075813,12245,0,1671801415,13031.149470769997,6016.526137560002,53463.9308088 2022-12-23,13:17:00.000,357,11075865,12285,0,1671801419,13030.79918265,6939.214959780002,53465.0138124 2022-12-23,13:17:04.000,357,11075830,12485,0,1671801423,13030.071661169997,6938.263327230001,53465.95008648 2022-12-23,13:17:08.000,357,11075815,12285,0,1671801427,13030.52973024999,9709.226986320005,53466.62085 2022-12-23,13:17:12.000,357,11075820,12325,0,1671801431,13030.354586189998,8323.205898329994,53467.4593044 2022-12-23,13:17:16.000,357,11075799,12325,0,1671801435,13030.159233199993,4627.114418040001,53468.25583608001 2022-12-23,13:17:20.000,357,11075837,12605,0,1671801439,13030.79244633999,7397.873652359995,53469.10826472 2022-12-23,13:17:24.000,357,11075836,12565,0,1671801443,13030.57014810999,8320.393295460002,53469.98165472001 2022-12-23,13:17:28.000,357,11075764,12365,0,1671801447,13030.92043623,3238.767117150004,53470.66639248 2022-12-23,13:17:32.000,357,11075770,12365,0,1671801451,13030.415212979999,6009.462909300004,53471.43497568 2022-12-23,13:17:36.000,357,11075806,12525,0,1671801455,13030.644247519995,8780.060013630005,53472.28041720001 2022-12-23,13:17:40.000,357,11075839,12405,0,1671801459,13030.69140168999,7856.031856710004,53473.1887428 2022-12-23,13:17:44.000,357,11075847,12525,0,1671801463,13029.296985519999,3236.2787742599976,53474.06911992 2022-12-23,13:17:48.000,357,11075849,12645,0,1671801467,13026.454262699997,5544.192132780001,53474.6909736 2022-12-23,13:17:52.000,357,11075789,12685,0,1671801471,13024.163917299993,6466.993741080005,53475.02635536 2022-12-23,13:17:56.000,357,11075780,12645,0,1671801475,13022.648247550002,9698.477063070008,53475.17308488 2022-12-23,13:18:00.000,357,11075803,12565,0,1671801479,13020.391583700002,6464.575889490006,53475.0752652 2022-12-23,13:18:04.000,357,11075810,12365,0,1671801483,13017.050373939994,6925.222436730008,53474.65603800001 2022-12-23,13:18:08.000,357,11075813,12525,0,1671801487,13013.86409930999,6462.595083959997,53473.96431312001 2022-12-23,13:18:12.000,357,11075793,12725,0,1671801491,13010.07155678,5537.96070186,53472.90227088 2022-12-23,13:18:16.000,357,11075769,12485,0,1671801495,13005.874835649993,7845.711930389996,53471.595679440004 2022-12-23,13:18:20.000,357,11075806,12525,0,1671801499,13002.78960566999,7382.971791539996,53470.19126832 2022-12-23,13:18:24.000,357,11075862,12645,0,1671801503,13000.896702559992,5073.317297909998,53468.6820504 2022-12-23,13:18:28.000,357,11075828,12565,0,1671801507,13000.51273288999,6920.34443877,53467.48725288 2022-12-23,13:18:32.000,357,11075788,12725,0,1671801511,13000.25001679999,6919.879196189999,53466.697708319996 2022-12-23,13:18:36.000,357,11075776,12605,0,1671801515,12998.18196963,7842.15211974,53466.01995768 2022-12-23,13:18:40.000,357,11075841,12325,0,1671801519,12994.820550939992,8764.072586790004,53465.055735120004 2022-12-23,13:18:44.000,357,11075798,12205,0,1671801523,12992.739031149998,5992.016312550004,53463.881898960004 2022-12-23,13:18:48.000,357,11075778,12365,0,1671801527,12992.496523989998,5529.149289360001,53462.95959912 2022-12-23,13:18:52.000,357,11075787,12525,0,1671801531,12992.200126349991,4142.937874859999,53462.17005456001 2022-12-23,13:18:56.000,357,11075812,12285,0,1671801535,12991.203152469992,8297.138215590006,53461.51326528 2022-12-23,13:19:00.000,357,11075766,12485,0,1671801539,12989.58643807,5987.025528509999,53460.646862400004 2022-12-23,13:19:04.000,357,11075802,12205,0,1671801543,12989.633592239996,6447.538142279998,53459.7734724 2022-12-23,13:19:08.000,357,11075793,12445,0,1671801547,12989.020588029998,5984.805052560005,53459.10969600001 2022-12-23,13:19:12.000,357,11075832,12605,0,1671801551,12987.599226619997,3674.4174494100007,53458.48085520001 2022-12-23,13:19:16.000,357,11075860,12365,0,1671801555,12987.471236730002,5981.372126250004,53457.865988640006 2022-12-23,13:19:20.000,357,11075782,12485,0,1671801559,12987.922569499999,9212.058896550006,53457.698297760006 2022-12-23,13:19:24.000,357,11075820,12565,0,1671801563,12989.50560235,5517.370193130002,53457.61445232 2022-12-23,13:19:28.000,357,11075843,12685,0,1671801567,12993.16341868,5516.651181870002,53457.97778256001 2022-12-23,13:19:32.000,357,11075821,12565,0,1671801571,12995.37292835999,4130.714683440005,53458.81623696001 2022-12-23,13:19:36.000,357,11075824,12565,0,1671801575,12996.255384969998,7361.253422010006,53459.6686656 2022-12-23,13:19:40.000,357,11075767,12485,0,1671801579,12997.79799996,7359.815399490006,53460.311480640004 2022-12-23,13:19:44.000,357,11075824,12485,0,1671801583,13001.725268689996,8282.687499089996,53461.29666456 2022-12-23,13:19:48.000,357,11075791,12285,0,1671801587,13003.739425379994,7820.320964130005,53462.5683204 2022-12-23,13:19:52.000,357,11075773,12285,0,1671801591,13004.17054921999,6895.982645490003,53463.62337552 2022-12-23,13:19:56.000,357,11075742,12485,0,1671801595,13003.692271209999,7356.530504909999,53464.35003600001 2022-12-23,13:20:00.000,357,11075807,12645,0,1671801599,13002.472999099999,6432.713821890007,53464.699392 2022-12-23,13:20:04.000,357,11075784,12525,0,1671801603,13000.586832299996,5047.031092140001,53464.53868824 2022-12-23,13:20:08.000,357,11075786,12645,0,1671801607,12999.30019709,7353.809540729999,53464.02862848 2022-12-23,13:20:12.000,357,11075810,12525,0,1671801611,12997.589174349989,6428.6041791000025,53463.30895512 2022-12-23,13:20:16.000,357,11075847,12365,0,1671801615,12995.756898029991,5965.624369830002,53462.41460376001 2022-12-23,13:20:20.000,357,11075824,12445,0,1671801619,12993.837049679998,10118.915372789997,53461.26172896001 2022-12-23,13:20:24.000,357,11075841,12565,0,1671801623,12991.87678346999,7810.515624299995,53459.96911176001 2022-12-23,13:20:28.000,357,11075757,12445,0,1671801627,12991.169470920002,5963.911431239998,53458.88610816 2022-12-23,13:20:32.000,357,11075742,12485,0,1671801631,12991.459132249998,9194.379678509998,53457.87996288 2022-12-23,13:20:36.000,357,11075775,12405,0,1671801635,12992.321379929992,6886.346484780006,53457.23714784001 2022-12-23,13:20:40.000,357,11075831,12485,0,1671801639,12992.806394249994,7347.317292000007,53456.7690108 2022-12-23,13:20:44.000,357,11075837,12645,0,1671801643,12992.597568639998,5500.219659840004,53456.42664192001 2022-12-23,13:20:48.000,357,11075791,12605,0,1671801647,12993.129737129995,4577.530837620005,53456.14715712 2022-12-23,13:20:52.000,357,11075807,12525,0,1671801651,12991.748793579995,6884.64764445,53455.76985264 2022-12-23,13:20:56.000,357,11075818,12565,0,1671801655,12988.993642789988,5498.838030359999,53455.04319216 2022-12-23,13:21:00.000,357,11075822,12165,0,1671801659,12986.467526539993,9651.804773340002,53453.792497680006 2022-12-23,13:21:04.000,357,11075866,12445,0,1671801663,12984.096345419988,5035.717238490004,53452.08065328 2022-12-23,13:21:08.000,357,11075827,12365,0,1671801667,12980.86291661999,5496.2580487800005,53450.270989200006 2022-12-23,13:21:12.000,357,11075779,12205,0,1671801671,12977.45434376,5495.6870692500015,53448.25171152001 2022-12-23,13:21:16.000,357,11075831,12645,0,1671801675,12974.739610829994,5033.059716479998,53446.078717200005 2022-12-23,13:21:20.000,357,11075838,12285,0,1671801679,12973.911044699991,6416.761640700002,53444.22014328 2022-12-23,13:21:24.000,357,11075821,12205,0,1671801683,12973.81000004999,5493.396101999999,53442.52227312 2022-12-23,13:21:28.000,357,11075837,12445,0,1671801687,12974.005353039996,7801.309460520002,53441.06196504 2022-12-23,13:21:32.000,357,11075839,12285,0,1671801691,12973.7763185,7801.112084880006,53439.97896144 2022-12-23,13:21:36.000,357,11075775,12565,0,1671801695,12974.187233409997,7800.252091019996,53439.19640400001 2022-12-23,13:21:40.000,357,11075845,12285,0,1671801699,12975.352615039992,8721.897641999996,53438.602498800006 2022-12-23,13:21:44.000,357,11075789,12405,0,1671801703,12976.201390099995,3644.324713440001,53438.099426160006 2022-12-23,13:21:48.000,357,11075773,12725,0,1671801707,12976.363061539996,5950.616772059999,53437.812954240006 2022-12-23,13:21:52.000,357,11075818,12565,0,1671801711,12976.558414530002,8257.536203249998,53437.44263688 2022-12-23,13:21:56.000,357,11075811,12525,0,1671801715,12976.160972239995,5027.018612070002,53437.11424224001 2022-12-23,13:22:00.000,357,11075811,12565,0,1671801719,12976.713349659993,5949.5241569100035,53436.688027920005 2022-12-23,13:22:04.000,357,11075803,12605,0,1671801723,12977.077110399994,4564.341915390003,53436.5063628 2022-12-23,13:22:08.000,357,11075802,12565,0,1671801727,12978.970013509992,5486.170743750001,53436.39456888001 2022-12-23,13:22:12.000,357,11075759,12365,0,1671801731,12981.785791089998,8715.786046289999,53436.40854312 2022-12-23,13:22:16.000,357,11075834,12565,0,1671801735,12983.671957890001,5024.621907870001,53436.75091200001 2022-12-23,13:22:20.000,357,11075819,12645,0,1671801739,12985.490761589994,7332.119367720006,53437.30289448001 2022-12-23,13:22:24.000,357,11075787,12405,0,1671801743,12987.491445660002,5487.8766332099985,53437.82692848 2022-12-23,13:22:28.000,357,11075787,12565,0,1671801747,12988.818498729997,7335.841308360003,53438.581537440004 2022-12-23,13:22:32.000,357,11075795,12445,0,1671801751,12988.656827289997,6876.259179750006,53439.43396608001 2022-12-23,13:22:36.000,357,11075795,12525,0,1671801755,12987.397137319997,5955.579359579999,53439.69947664001 2022-12-23,13:22:40.000,357,11075847,12445,0,1671801759,12985.140473469997,2726.006351820004,53439.69947664001 2022-12-23,13:22:44.000,357,11075798,12125,0,1671801763,12983.072426299994,8264.40205587,53439.37806912 2022-12-23,13:22:48.000,357,11075830,12565,0,1671801767,12981.475920830002,5034.08184033,53438.916919200004 2022-12-23,13:22:52.000,357,11075791,12645,0,1671801771,12979.95351477,6881.087833800004,53438.3928852 2022-12-23,13:22:56.000,357,11075801,12365,0,1671801775,12978.30311881999,5958.899499810002,53437.764044400006 2022-12-23,13:23:00.000,357,11075844,12645,0,1671801779,12976.928911579998,5960.104901040002,53437.06533240001 2022-12-23,13:23:04.000,357,11075836,12605,0,1671801783,12976.484315119997,5961.493579649999,53436.49937568 2022-12-23,13:23:08.000,357,11075781,12365,0,1671801787,12976.410215709991,6424.600273260003,53435.96136744001 2022-12-23,13:23:12.000,357,11075821,12165,0,1671801791,12976.632513939992,5963.988971669998,53435.84258640001 2022-12-23,13:23:16.000,357,11075766,12605,0,1671801795,12976.578623460002,8272.811667960006,53435.63995992 2022-12-23,13:23:20.000,357,11075817,12405,0,1671801799,12976.430424639992,8736.242621550002,53435.395410720004 2022-12-23,13:23:24.000,357,11075791,12485,0,1671801803,12976.100345449995,10583.206320240002,53435.17182288001 2022-12-23,13:23:28.000,357,11075826,12485,0,1671801807,12975.507550169998,7815.330180090008,53435.080990320006 2022-12-23,13:23:32.000,357,11075799,12285,0,1671801811,12974.065979829997,5508.100587180001,53435.060028960004 2022-12-23,13:23:36.000,357,11075833,12325,0,1671801815,12973.109423809998,8279.226376260005,53434.99714488 2022-12-23,13:23:40.000,357,11075805,12365,0,1671801819,12972.43579281,5508.932384519998,53435.19278424 2022-12-23,13:23:44.000,357,11075820,12325,0,1671801823,12971.964251109988,7355.755100609997,53435.060028960004 2022-12-23,13:23:48.000,357,11075825,12325,0,1671801827,12971.18957545999,6433.094474910002,53434.83644112001 2022-12-23,13:23:52.000,357,11075758,12445,0,1671801831,12970.01745752,7356.749027940008,53434.48708512 2022-12-23,13:23:56.000,357,11075812,12645,0,1671801835,12969.714323569999,3664.351291769999,53434.36131696001 2022-12-23,13:24:00.000,357,11075821,12325,0,1671801839,12969.498761649993,7358.765079119999,53434.03292232 2022-12-23,13:24:04.000,357,11075817,12445,0,1671801843,12968.063927620002,5973.152840670002,53433.69754056 2022-12-23,13:24:08.000,357,11075823,12405,0,1671801847,12965.40308517,4126.097503290002,53433.20844216001 2022-12-23,13:24:12.000,357,11075851,12525,0,1671801851,12964.177076749991,9664.95844992,53432.74729224 2022-12-23,13:24:16.000,357,11075778,12485,0,1671801855,12964.1433952,8279.310965819997,53432.34902640001 2022-12-23,13:24:20.000,357,11075833,12405,0,1671801859,12962.68161593,6433.045131000006,53431.90185072 2022-12-23,13:24:24.000,357,11075785,12565,0,1671801863,12960.970593190003,2740.125759210001,53431.27999704 2022-12-23,13:24:28.000,357,11075836,12365,0,1671801867,12959.744584769993,5972.003832480004,53430.9166668 2022-12-23,13:24:32.000,357,11075815,12525,0,1671801871,12955.729744010001,9202.493227140003,53430.483465360005 2022-12-23,13:24:36.000,357,11075793,12325,0,1671801875,12951.357878819988,9199.546690799994,53429.65199808 2022-12-23,13:24:40.000,357,11075803,12325,0,1671801879,12948.360220869996,5967.7320597,53428.41527784001 2022-12-23,13:24:44.000,357,11075838,12445,0,1671801883,12946.689615989999,6429.513516870007,53427.04580232 2022-12-23,13:24:48.000,357,11075766,12485,0,1671801887,12946.534680859993,7350.094649220002,53425.739210880005 2022-12-23,13:24:52.000,357,11075828,12285,0,1671801891,12946.979277319995,4580.026229640003,53424.78896256 2022-12-23,13:24:56.000,357,11075767,12365,0,1671801895,12947.140948759996,8273.326254450003,53424.28588992 2022-12-23,13:25:00.000,357,11075837,12285,0,1671801899,12948.798081020002,5502.10177755,53424.3138384 2022-12-23,13:25:04.000,357,11075853,12565,0,1671801903,12951.081690109997,9655.618352670004,53424.58633608001 2022-12-23,13:25:08.000,357,11075832,12245,0,1671801907,12953.506761709992,5502.390791880003,53425.047486 2022-12-23,13:25:12.000,357,11075780,12485,0,1671801911,12955.30535648,4117.96280727,53425.85100480001 2022-12-23,13:25:16.000,357,11075821,12125,0,1671801915,12955.096530869989,6888.144012930003,53426.479845600006 2022-12-23,13:25:20.000,357,11075774,12445,0,1671801919,12953.311408720001,5506.4581398900045,53426.89208568 2022-12-23,13:25:24.000,357,11075832,12245,0,1671801923,12950.785292469991,6429.894169890002,53427.416119680005 2022-12-23,13:25:28.000,357,11075818,12365,0,1671801927,12948.25243991,3660.3473859299993,53427.37419696 2022-12-23,13:25:31.000,357,11075840,12565,0,1671801930,12945.274990889993,7352.322174300003,53427.248428800005 2022-12-23,13:25:35.000,357,11075773,12325,0,1671801934,12940.236231009992,5043.471281489998,53426.626575120004 2022-12-23,13:25:39.000,357,11075825,12525,0,1671801938,12936.14055453,5502.785543160004,53425.96279872 2022-12-23,13:25:43.000,357,11075796,12565,0,1671801942,12931.768689340002,3657.0765896099983,53424.84485952001 2022-12-23,13:25:47.000,357,11075800,12205,0,1671801946,12929.444662389993,4117.56100686,53423.45442264001 2022-12-23,13:25:51.000,357,11075833,12405,0,1671801950,12928.51505160999,5964.031266450002,53422.22468952 2022-12-23,13:25:55.000,357,11075835,12485,0,1671801954,12925.133423989995,6886.424025209999,53421.162647280005 2022-12-23,13:25:59.000,357,11075830,12405,0,1671801958,12922.964332169991,7806.984010169996,53419.988811120005 2022-12-23,13:26:03.000,357,11075820,12205,0,1671801962,12920.849130829993,7344.962882580003,53418.48658032 2022-12-23,13:26:07.000,357,11075816,12365,0,1671801966,12918.572258049993,6882.497659800007,53417.040246480006 2022-12-23,13:26:11.000,357,11075826,12525,0,1671801970,12918.706984249999,4572.0536636100005,53415.57295128001 2022-12-23,13:26:15.000,357,11075869,12405,0,1671801974,12919.95993790999,11033.039502059997,53414.4619992 2022-12-23,13:26:19.000,357,11075773,12645,0,1671801978,12920.10140041999,7802.61354957,53413.714377360004 2022-12-23,13:26:23.000,357,11075791,12565,0,1671801982,12919.279570599996,6416.966065469998,53413.07156232 2022-12-23,13:26:27.000,357,11075785,12365,0,1671801986,12917.94578121999,5953.00642713,53412.46368288001 2022-12-23,13:26:31.000,357,11075793,12525,0,1671801990,12917.68980144,3645.875522039998,53411.81388072001 2022-12-23,13:26:35.000,357,11075818,12405,0,1671801994,12916.40316622999,8259.876514410003,53411.422602 2022-12-23,13:26:39.000,357,11075866,12365,0,1671801998,12916.201076929989,5027.892704190002,53411.08023312 2022-12-23,13:26:43.000,357,11075771,12205,0,1671802002,12918.141134209996,7793.576564910007,53411.04529752001 2022-12-23,13:26:47.000,357,11075790,12445,0,1671802006,12919.427769419992,4559.8445704500045,53411.12215584001 2022-12-23,13:26:51.000,357,11075845,12565,0,1671802010,12918.733929489994,5020.364233350003,53410.933503600005 2022-12-23,13:26:55.000,357,11075790,12405,0,1671802014,12917.258677600003,5481.609956640001,53410.42344384001 2022-12-23,13:26:59.000,357,11075820,12285,0,1671802018,12915.823843569997,6404.06615757,53409.89940984001 2022-12-23,13:27:03.000,357,11075819,12125,0,1671802022,12915.743007849997,5941.177986989998,53409.24960768001 2022-12-23,13:27:07.000,357,11075754,12405,0,1671802026,12916.699563869995,3169.7490853199997,53409.03300696001 2022-12-23,13:27:11.000,357,11075823,12245,0,1671802030,12918.552049119993,5015.479186260003,53408.81640624001 2022-12-23,13:27:15.000,357,11075820,12445,0,1671802034,12919.515341450002,4556.221317629999,53408.62076688 2022-12-23,13:27:19.000,357,11075817,12445,0,1671802038,12917.480975829989,6399.90012174,53408.85134184 2022-12-23,13:27:23.000,357,11075764,12485,0,1671802042,12917.555075239994,4552.710850889998,53408.96313576001 2022-12-23,13:27:27.000,357,11075798,12365,0,1671802046,12919.737639679988,3631.4741494499976,53409.09589104 2022-12-23,13:27:31.000,357,11075775,12285,0,1671802050,12924.405902509992,8247.089392590002,53409.878448480005 2022-12-23,13:27:35.000,357,11075820,12645,0,1671802054,12927.450714629995,5016.860815740001,53410.98940056 2022-12-23,13:27:39.000,357,11075780,12565,0,1671802058,12933.008170380002,4093.107574890004,53412.28201776 2022-12-23,13:27:43.000,357,11075849,12605,0,1671802062,12940.290121489998,8245.869893099996,53414.000849280004 2022-12-23,13:27:47.000,357,11075860,12325,0,1671802066,12943.745848519997,5015.401645830003,53416.40441856 2022-12-23,13:27:51.000,357,11075830,12525,0,1671802070,12945.921676649996,5016.628194450001,53418.82196208 2022-12-23,13:27:55.000,357,11075831,12645,0,1671802074,12948.03014168,5939.07734625,53421.19758288 2022-12-23,13:27:59.000,357,11075840,12565,0,1671802078,12947.457555330002,5476.294912620004,53423.58717792 2022-12-23,13:28:03.000,357,11075819,12365,0,1671802082,12947.100530899996,7783.5386037900025,53425.187228400006 2022-12-23,13:28:07.000,357,11075850,12605,0,1671802086,12948.858707809988,4552.781342189999,53426.144463840006 2022-12-23,13:28:11.000,357,11075784,12685,0,1671802090,12952.90723012,7318.5004485600075,53426.85016296 2022-12-23,13:28:15.000,357,11075792,12325,0,1671802094,12959.704166909993,7781.015015249999,53428.02399912 2022-12-23,13:28:19.000,357,11075825,12325,0,1671802098,12965.34245838,3166.844843760002,53429.980392720005 2022-12-23,13:28:23.000,357,11075782,12365,0,1671802102,12968.252544299998,5935.362454740003,53432.328065040005 2022-12-23,13:28:27.000,357,11075805,12525,0,1671802106,12969.74800511999,5473.926404940001,53434.36131696001 2022-12-23,13:28:31.000,357,11075838,12525,0,1671802110,12971.14915759999,5010.509549610004,53436.184955280005 2022-12-23,13:28:35.000,357,11075781,12605,0,1671802114,12975.231361459992,6856.726040520007,53437.812954240006 2022-12-23,13:28:39.000,357,11075792,12405,0,1671802118,12977.885467599997,5472.608217630004,53439.58069560001 2022-12-23,13:28:43.000,357,11075804,12445,0,1671802122,12981.657801199988,2242.443082949998,53441.44625664001 2022-12-23,13:28:47.000,357,11075769,12205,0,1671802126,12983.314933459995,8700.905332859998,53443.26989496001 2022-12-23,13:28:51.000,357,11075835,12445,0,1671802130,12982.16976076,5473.073460209998,53444.59046064001 2022-12-23,13:28:55.000,357,11075765,12365,0,1671802134,12977.20510028999,4552.4570822099995,53445.35205672001 2022-12-23,13:28:59.000,357,11075827,12325,0,1671802138,12970.327327779996,5013.9142794,53445.240262800005 2022-12-23,13:29:03.000,357,11075766,12325,0,1671802142,12965.03932443,4088.8710477600034,53444.54155080001 2022-12-23,13:29:07.000,357,11075779,12525,0,1671802146,12960.829130680002,4549.32726849,53443.03233288001 2022-12-23,13:29:11.000,357,11075781,12565,0,1671802150,12959.367351410001,6396.629325419999,53441.66285736001 2022-12-23,13:29:15.000,357,11075821,12365,0,1671802154,12955.231257069994,5474.060338410003,53440.27242048001 2022-12-23,13:29:19.000,357,11075843,12445,0,1671802158,12952.88702119,4550.166114960004,53439.37806912 2022-12-23,13:29:23.000,357,11075803,12565,0,1671802162,12950.239651359989,3165.9214077299985,53438.497692 2022-12-23,13:29:27.000,357,11075806,12445,0,1671802166,12945.382771849989,5011.313150430004,53437.22603616 2022-12-23,13:29:31.000,357,11075850,12605,0,1671802170,12940.593255439999,6855.915390570008,53435.60502432001 2022-12-23,13:29:35.000,357,11075812,12605,0,1671802174,12936.430215859997,3627.505489260002,53433.58574664 2022-12-23,13:29:39.000,357,11075806,12445,0,1671802178,12935.776793789999,3627.36450666,53431.79704392001 2022-12-23,13:29:43.000,357,11075830,12525,0,1671802182,12935.554495559998,7775.72816775,53430.113148 2022-12-23,13:29:47.000,357,11075775,12325,0,1671802186,12936.315698589991,3623.0997830100023,53428.51309752001 2022-12-23,13:29:51.000,357,11075792,12285,0,1671802190,12938.65993447,6392.928532170001,53427.2134932 2022-12-23,13:29:55.000,357,11075844,12485,0,1671802194,12940.983961419995,5932.451164049999,53426.68945920001 2022-12-23,13:29:59.000,357,11075789,12365,0,1671802198,12942.775819879993,5471.311177709998,53427.05278944001 2022-12-23,13:30:03.000,357,11075774,12285,0,1671802202,12944.722613469996,7776.559965089997,53427.50695224001 2022-12-23,13:30:07.000,357,11075806,12645,0,1671802206,12946.94559576999,7776.094722509995,53427.9471408 2022-12-23,13:30:11.000,357,11075782,12445,0,1671802210,12946.346064179997,8237.622411000004,53428.33841952 2022-12-23,13:30:15.000,357,11075799,12325,0,1671802214,12946.312382629992,5469.027259590002,53428.925337600005 2022-12-23,13:30:19.000,357,11075802,12365,0,1671802218,12945.227836719998,5008.79661102,53429.00219592 2022-12-23,13:30:23.000,357,11075797,12605,0,1671802222,12946.97254101,5472.347399819999,53428.715724 2022-12-23,13:30:27.000,357,11075864,12365,0,1671802226,12950.596675789995,4550.271851910002,53429.00219592 2022-12-23,13:30:31.000,357,11075762,12605,0,1671802230,12953.587597429992,5935.679665590003,53429.66597232001 2022-12-23,13:30:35.000,357,11075833,12485,0,1671802234,12956.100241059998,3168.155981939999,53430.7070532 2022-12-23,13:30:39.000,357,11075803,12285,0,1671802238,12957.69674652999,5937.244572449999,53431.43371368001 2022-12-23,13:30:43.000,357,11075827,12605,0,1671802242,12959.24609783,5937.766208070003,53432.25120672001 2022-12-23,13:30:47.000,357,11075818,12645,0,1671802246,12961.044692599993,6861.230434590005,53432.75427936001 2022-12-23,13:30:51.000,357,11075768,12285,0,1671802250,12961.25351820999,6400.287823890001,53433.15953232001 2022-12-23,13:30:55.000,357,11075741,12445,0,1671802254,12960.889757470002,7785.949406250002,53433.27831336001 2022-12-23,13:30:59.000,357,11075835,12325,0,1671802258,12960.600096139991,7785.815472779999,53433.39709440001 2022-12-23,13:31:03.000,357,11075793,12485,0,1671802262,12961.812631939996,4096.223290350004,53433.606708 2022-12-23,13:31:07.000,357,11075739,12365,0,1671802266,12962.048402790002,9169.855755240002,53434.75259568 2022-12-23,13:31:11.000,357,11075781,12485,0,1671802270,12961.927149210002,5475.223444859999,53435.43733344001 2022-12-23,13:31:15.000,357,11075844,12245,0,1671802274,12962.425636149994,6862.097477579999,53435.29060392001 2022-12-23,13:31:19.000,357,11075770,12765,0,1671802278,12960.997538429998,5939.570785349999,53434.85041536 2022-12-23,13:31:23.000,357,11075859,12365,0,1671802282,12959.785002629993,5015.866888410004,53434.27747152 2022-12-23,13:31:27.000,357,11075809,12565,0,1671802286,12958.774556129989,8246.039072219995,53433.32722320001 2022-12-23,13:31:31.000,357,11075839,12525,0,1671802290,12955.655644599996,5016.346229250004,53432.32107792001 2022-12-23,13:31:35.000,357,11075797,12325,0,1671802294,12953.486552779992,6859.8910998899955,53431.65031440001 2022-12-23,13:31:39.000,357,11075809,12325,0,1671802298,12953.931149239994,7782.431890380001,53430.637182 2022-12-23,13:31:43.000,357,11075817,12285,0,1671802302,12955.433346369995,5475.145904429999,53430.03628968 2022-12-23,13:31:47.000,357,11075776,12125,0,1671802306,12956.814289919996,5474.751153149999,53429.61007536 2022-12-23,13:31:51.000,357,11075759,12245,0,1671802310,12955.62196304999,5477.6694929700025,53429.141938320005 2022-12-23,13:31:55.000,357,11075823,12485,0,1671802314,12953.695378390003,7323.315004350006,53428.72969824001 2022-12-23,13:31:59.000,357,11075789,12405,0,1671802318,12951.209679999993,7322.243536590002,53428.44322632001 2022-12-23,13:32:03.000,357,11075821,12645,0,1671802322,12949.195523309994,6399.66045132,53427.95412792 2022-12-23,13:32:07.000,357,11075843,12565,0,1671802326,12947.188102929991,5938.35833499,53427.39515832 2022-12-23,13:32:11.000,357,11075815,12205,0,1671802330,12946.8310785,7784.715808499997,53426.64054936001 2022-12-23,13:32:15.000,357,11075828,12565,0,1671802334,12946.036193920001,8708.426754569999,53425.857991920006 2022-12-23,13:32:19.000,357,11075834,12485,0,1671802338,12947.457555330002,6863.429763149994,53425.48767456 2022-12-23,13:32:23.000,357,11075835,12605,0,1671802342,12950.003880509998,7324.950402510003,53425.27806096001 2022-12-23,13:32:27.000,357,11075814,12565,0,1671802346,12954.22081056999,6402.529447230001,53425.79510784 2022-12-23,13:32:31.000,357,11075829,12685,0,1671802350,12956.315802979989,6861.0401080800075,53426.5846524 2022-12-23,13:32:35.000,357,11075787,12685,0,1671802354,12957.541811399999,7322.095504860001,53426.66151072 2022-12-23,13:32:39.000,357,11075877,12565,0,1671802358,12957.420557819998,4554.980670750003,53426.291193360004 2022-12-23,13:32:43.000,357,11075793,12525,0,1671802362,12957.96619893,6860.934371130003,53426.577665280005 2022-12-23,13:32:47.000,357,11075814,12285,0,1671802366,12958.356904909997,5017.664416560001,53426.577665280005 2022-12-23,13:32:51.000,357,11075780,12445,0,1671802370,12958.228915020001,6404.5948423200025,53426.10254112 2022-12-23,13:32:55.000,357,11075808,12605,0,1671802374,12955.35924695999,7789.762985580004,53425.19421552 2022-12-23,13:32:59.000,357,11075830,12365,0,1671802378,12949.087742349999,5945.971395389999,53423.6849976 2022-12-23,13:33:03.000,357,11075739,12485,0,1671802382,12944.43295214,7792.420507589995,53422.504174320005 2022-12-23,13:33:07.000,357,11075828,12645,0,1671802386,12941.583493009988,6869.936110139999,53421.19758288 2022-12-23,13:33:11.000,357,11075765,12285,0,1671802390,12938.835078529992,4100.001624030003,53419.38791880001 2022-12-23,13:33:15.000,357,11075751,12445,0,1671802394,12935.372615189997,5486.107301579999,53417.44549944001 2022-12-23,13:33:19.000,357,11075835,12525,0,1671802398,12934.227442490002,5022.500119739998,53415.866410320006 2022-12-23,13:33:23.000,357,11075847,12445,0,1671802402,12932.55683760999,5944.12452333,53414.12661744 2022-12-23,13:33:27.000,357,11075826,12405,0,1671802406,12930.697616049998,5483.689449990001,53412.20515944 2022-12-23,13:33:31.000,357,11075818,12525,0,1671802410,12929.646751689994,5023.9592896500035,53410.06710072001 2022-12-23,13:33:35.000,357,11075770,12405,0,1671802414,12928.88554866,5944.892878500003,53408.66967672 2022-12-23,13:33:39.000,357,11075791,12445,0,1671802418,12927.167789609994,4556.651314560004,53406.95084520001 2022-12-23,13:33:43.000,357,11075822,12285,0,1671802422,12928.286017069993,3171.82857867,53405.41367880001 2022-12-23,13:33:47.000,357,11075839,12325,0,1671802426,12928.66325043,4553.3734691100035,53403.91843512 2022-12-23,13:33:51.000,357,11075766,12245,0,1671802430,12927.57870451999,7320.713875379995,53402.87735424001 2022-12-23,13:33:55.000,357,11075790,12365,0,1671802434,12925.645383549992,6857.719967850004,53401.340187839996 2022-12-23,13:33:59.000,357,11075796,12405,0,1671802438,12922.411954749994,7779.231585360001,53399.36982 2022-12-23,13:34:02.000,357,11075744,12525,0,1671802441,12918.545312809998,5471.903304630003,53398.13309976001 2022-12-23,13:34:06.000,357,11075830,12645,0,1671802445,12914.685407179997,4088.5044930000004,53396.176706160004 2022-12-23,13:34:10.000,357,11075760,12565,0,1671802449,12910.966964059997,5931.217566300002,53394.136467120006 2022-12-23,13:34:14.000,357,11075781,12645,0,1671802453,12911.202734910003,7775.967838170007,53391.92853720001 2022-12-23,13:34:18.000,357,11075809,12285,0,1671802457,12910.892864649992,5466.57416235,53390.20271856001 2022-12-23,13:34:22.000,357,11075795,12445,0,1671802461,12909.855472909992,5004.419101290005,53388.16247952 2022-12-23,13:34:26.000,357,11075806,12485,0,1671802465,12908.966279989989,4546.521714750001,53386.32486696001 2022-12-23,13:34:30.000,357,11075768,12325,0,1671802469,12906.487317909989,4082.780599440004,53385.10212096001 2022-12-23,13:34:34.000,357,11075760,12445,0,1671802473,12904.163290959994,5466.09482151,53383.53001896 2022-12-23,13:34:38.000,357,11075783,12445,0,1671802477,12903.27409803999,6849.479534879996,53382.09067224 2022-12-23,13:34:42.000,357,11075837,12285,0,1671802481,12901.199314559992,5927.833983900004,53380.888887600006 2022-12-23,13:34:46.000,357,11075805,12445,0,1671802485,12900.87597167999,7311.719185499998,53380.07139456001 2022-12-23,13:34:50.000,357,11075781,12445,0,1671802489,12902.324278330001,5466.130067160004,53379.477489360004 2022-12-23,13:34:54.000,357,11075788,12405,0,1671802493,12905.160264839993,6387.89545335,53378.974416720004 2022-12-23,13:34:58.000,357,11075841,12565,0,1671802497,12906.99254115999,7312.008199830001,53378.69493192 2022-12-23,13:35:02.000,357,11075822,12605,0,1671802501,12907.194630459991,6387.472505550002,53378.53422816001 2022-12-23,13:35:06.000,357,11075811,12245,0,1671802505,12907.336092969992,9615.255034290007,53378.62506072 2022-12-23,13:35:10.000,357,11075871,12365,0,1671802509,12909.323304419995,3154.7555858100022,53378.44339560001 2022-12-23,13:35:14.000,357,11075793,12565,0,1671802513,12912.576942149994,4540.0083186300035,53378.12897520001 2022-12-23,13:35:18.000,357,11075792,12125,0,1671802517,12913.998303559994,5464.825978109999,53378.26173048 2022-12-23,13:35:22.000,357,11075772,12485,0,1671802521,12913.877049979994,6847.259058929994,53378.58313800001 2022-12-23,13:35:26.000,357,11075798,12445,0,1671802525,12913.00806598999,4540.713231629998,53378.3385888 2022-12-23,13:35:30.000,357,11075858,12405,0,1671802529,12910.33375092,6383.214831030004,53377.74468360001 2022-12-23,13:35:34.000,357,11075792,12445,0,1671802533,12911.027590849997,5923.54811286,53376.59180880001 2022-12-23,13:35:38.000,357,11075789,12285,0,1671802537,12909.23573239,5923.71024285,53375.75335440001 2022-12-23,13:35:42.000,357,11075809,12485,0,1671802541,12906.864551269995,6380.9168146500015,53374.83105456 2022-12-23,13:35:46.000,357,11075788,12285,0,1671802545,12906.009039899996,4995.74162226,53373.81093504 2022-12-23,13:35:50.000,357,11075767,12525,0,1671802549,12904.58094218,7762.926947669999,53372.385562560004 2022-12-23,13:35:54.000,357,11075810,12645,0,1671802553,12903.550286749996,7302.590562149999,53370.78551208 2022-12-23,13:35:58.000,357,11075786,12645,0,1671802557,12903.19326231999,5919.87551613,53369.30424264 2022-12-23,13:36:02.000,357,11075829,12485,0,1671802561,12902.627412280002,5918.240117970003,53368.193290560004 2022-12-23,13:36:06.000,357,11075835,12525,0,1671802565,12902.13566164999,5919.445519200002,53367.31291344 2022-12-23,13:36:10.000,357,11075834,12325,0,1671802569,12904.43274335999,6377.441593560005,53367.019454400004 2022-12-23,13:36:14.000,357,11075814,12565,0,1671802573,12908.413902569991,7763.011537230006,53366.37663936 2022-12-23,13:36:18.000,357,11075818,12445,0,1671802577,12910.993909299992,4995.255232290001,53366.47445904 2022-12-23,13:36:22.000,357,11075805,12325,0,1671802581,12911.97741056,7761.122370390003,53366.47445904 2022-12-23,13:36:26.000,357,11075824,12445,0,1671802585,12912.105400449997,7763.110225049997,53366.16003864 2022-12-23,13:36:30.000,357,11075835,12285,0,1671802589,12912.610623699999,7763.420386769998,53366.38362648 2022-12-23,13:36:34.000,357,11075821,12405,0,1671802593,12909.727483019997,7762.630884209997,53366.55830448001 2022-12-23,13:36:38.000,357,11075774,12365,0,1671802597,12907.565127510003,5917.507008450004,53366.4954204 2022-12-23,13:36:42.000,357,11075777,12645,0,1671802601,12906.056194069992,8681.738748389995,53366.11811592 2022-12-23,13:36:46.000,357,11075824,12405,0,1671802605,12906.601835179994,8681.534323619999,53365.09799640001 2022-12-23,13:36:50.000,357,11075820,12445,0,1671802609,12906.258283369993,11449.896853740007,53364.2944776 2022-12-23,13:36:54.000,357,11075754,12485,0,1671802613,12905.052483879997,5451.728694570003,53363.784417840005 2022-12-23,13:36:58.000,357,11075801,12285,0,1671802617,12902.775611099998,6371.033934389998,53363.03679600001 2022-12-23,13:37:02.000,357,11075832,12325,0,1671802621,12902.384905120001,6834.471937110007,53362.03763784 2022-12-23,13:37:06.000,357,11075793,12445,0,1671802625,12901.8998908,3608.092185239999,53361.171234960006 2022-12-23,13:37:10.000,357,11075830,12365,0,1671802629,12900.222549609993,6374.043912900001,53360.72405928 2022-12-23,13:37:14.000,357,11075822,12525,0,1671802633,12896.632096380003,6836.417496990005,53359.5781716 2022-12-23,13:37:18.000,357,11075761,12485,0,1671802637,12897.22489166,3607.59874614,53358.467219520004 2022-12-23,13:37:22.000,357,11075779,12445,0,1671802641,12901.798846149999,3605.928102329999,53357.71959768001 2022-12-23,13:37:26.000,357,11075784,12285,0,1671802645,12905.44992616999,8218.998609539995,53357.530945440005 2022-12-23,13:37:30.000,357,11075766,12565,0,1671802649,12908.690091279997,4065.002693579998,53358.15978624 2022-12-23,13:37:34.000,357,11075785,12445,0,1671802653,12912.401798090003,7757.520264959996,53359.14497016 2022-12-23,13:37:38.000,357,11075806,12245,0,1671802657,12919.852156949994,5913.7498221600035,53360.53540704 2022-12-23,13:37:42.000,357,11075787,12245,0,1671802661,12924.783135869999,6374.53030287,53362.20532872 2022-12-23,13:37:46.000,357,11075801,12485,0,1671802665,12929.020274859991,7297.93813635,53363.69358528 2022-12-23,13:37:50.000,357,11075772,12485,0,1671802669,12930.98054107,7298.057971560003,53365.21677744001 2022-12-23,13:37:54.000,357,11075748,12485,0,1671802673,12933.65485613999,5456.261285159999,53366.40458784 2022-12-23,13:37:58.000,357,11075828,12405,0,1671802677,12935.049272309996,3149.398247010002,53368.15136784 2022-12-23,13:38:02.000,357,11075775,12285,0,1671802681,12934.67203894999,3609.2834882099996,53369.73744408 2022-12-23,13:38:06.000,357,11075727,12525,0,1671802685,12935.99235570999,4533.6852490200035,53371.113906720006 2022-12-23,13:38:10.000,357,11075790,12805,0,1671802689,12934.907809799995,4533.375087300003,53372.6790216 2022-12-23,13:38:14.000,357,11075743,12525,0,1671802693,12933.863681750001,5917.091109779998,53373.97862592 2022-12-23,13:38:18.000,357,11075786,12525,0,1671802697,12935.217680059992,5920.897639980001,53374.852015920005 2022-12-23,13:38:22.000,357,11075794,12325,0,1671802701,12934.469949649989,4077.1624428299983,53375.87213544 2022-12-23,13:38:26.000,357,11075816,12485,0,1671802705,12931.391455979996,4537.428337049998,53376.7315512 2022-12-23,13:38:30.000,357,11075759,12765,0,1671802709,12932.186340559994,3614.5139426700043,53377.5001344 2022-12-23,13:38:34.000,357,11075823,12485,0,1671802713,12931.148948819995,6379.5563325600015,53378.0241684 2022-12-23,13:38:38.000,357,11075836,12685,0,1671802717,12933.243941229994,3613.6539488100025,53378.35256304 2022-12-23,13:38:42.000,357,11075785,12565,0,1671802721,12936.046246189995,5458.7707754400035,53378.5482024 2022-12-23,13:38:46.000,357,11075812,12565,0,1671802725,12938.59930768,7766.888558730003,53378.86960992001 2022-12-23,13:38:50.000,357,11075779,12365,0,1671802729,12938.653198159991,6382.023528060003,53379.22595304 2022-12-23,13:38:54.000,357,11075804,12445,0,1671802733,12938.727297569996,6842.000407950007,53379.330759840006 2022-12-23,13:38:58.000,357,11075780,12525,0,1671802737,12940.478738169993,4997.419315200001,53379.68710296001 2022-12-23,13:39:02.000,357,11075748,12485,0,1671802741,12941.388140019997,5918.120282759999,53380.25305968 2022-12-23,13:39:06.000,357,11075816,12645,0,1671802745,12941.751900759999,6378.181752210003,53380.41376344 2022-12-23,13:39:10.000,357,11075791,12565,0,1671802749,12943.092426449999,6839.920914600007,53380.40677632001 2022-12-23,13:39:14.000,357,11075802,12645,0,1671802753,12947.821316069989,4534.44655506,53380.52555736001 2022-12-23,13:39:18.000,357,11075827,12325,0,1671802757,12951.398296679989,4998.807993809998,53381.2382436 2022-12-23,13:39:22.000,357,11075808,12445,0,1671802761,12951.499341329989,6385.4423561099975,53382.53784792001 2022-12-23,13:39:26.000,357,11075820,12365,0,1671802765,12947.639435700003,5925.599409690003,53383.46713488 2022-12-23,13:39:30.000,357,11075783,12525,0,1671802769,12945.113319449993,4541.347653329998,53384.2776408 2022-12-23,13:39:34.000,357,11075792,12565,0,1671802773,12943.638067560001,3156.4755735299987,53384.64097104 2022-12-23,13:39:38.000,357,11075765,12325,0,1671802777,12943.880574720002,5921.983206000004,53385.00430128001 2022-12-23,13:39:42.000,357,11075778,12445,0,1671802781,12943.759321140002,6381.480745050001,53385.07417248001 2022-12-23,13:39:46.000,357,11075764,12365,0,1671802785,12945.995776060001,7307.468560110006,53384.68289376 2022-12-23,13:39:50.000,357,11075764,12445,0,1671802789,12949.006906629998,7771.921637549996,53384.578086960006 2022-12-23,13:39:54.000,357,11075811,12645,0,1671802793,12949.054060799994,7766.402168760003,53384.6619324 2022-12-23,13:39:58.000,357,11075782,12445,0,1671802797,12950.232915049994,5922.399104670003,53384.58507408 2022-12-23,13:40:02.000,357,11075772,12485,0,1671802801,12952.125818159991,6383.4897471,53385.046224 2022-12-23,13:40:06.000,357,11075790,12325,0,1671802805,12952.8263944,4997.9832456,53385.751923120006 2022-12-23,13:40:10.000,357,11075773,12685,0,1671802809,12953.16994621,5917.9229071200025,53386.41569952001 2022-12-23,13:40:14.000,357,11075832,12485,0,1671802813,12954.955068359988,4532.28247215,53386.793004 2022-12-23,13:40:18.000,357,11075807,12405,0,1671802817,12955.66911722,4993.443605879998,53387.13537288001 2022-12-23,13:40:22.000,357,11075848,12365,0,1671802821,12959.050744839995,7304.641858980001,53387.17030848 2022-12-23,13:40:26.000,357,11075837,12445,0,1671802825,12961.098583079998,8229.840171479998,53387.491716 2022-12-23,13:40:30.000,357,11075825,12325,0,1671802829,12959.25957044999,5004.510739980004,53387.95286592001 2022-12-23,13:40:34.000,357,11075800,12285,0,1671802833,12956.64588217,5460.4625666400025,53388.77734608 2022-12-23,13:40:38.000,357,11075837,12365,0,1671802837,12958.599412069998,5921.07386823,53389.28740584 2022-12-23,13:40:42.000,357,11075778,12205,0,1671802841,12959.394296649996,9612.28030143,53389.33631568 2022-12-23,13:40:46.000,357,11075764,12405,0,1671802845,12959.23936151999,6383.9690879400005,53389.56689064 2022-12-23,13:40:50.000,357,11075811,12285,0,1671802849,12960.18244492,6383.926793160004,53390.18874432 2022-12-23,13:40:54.000,357,11075830,12285,0,1671802853,12961.233309279989,5923.4776215599995,53391.22283808 2022-12-23,13:40:58.000,357,11075750,12285,0,1671802857,12960.45863362999,6381.0436989900045,53392.04033112 2022-12-23,13:41:02.000,357,11075811,12565,0,1671802861,12963.328301690002,4998.878485109999,53392.5224424 2022-12-23,13:41:06.000,357,11075791,12645,0,1671802865,12967.026535880002,6382.749588450002,53393.14429608 2022-12-23,13:41:10.000,357,11075817,12565,0,1671802869,12967.201679939993,7306.7988927599945,53393.36788392001 2022-12-23,13:41:14.000,357,11075790,12645,0,1671802873,12963.543863609993,7770.645745019996,53393.26307712 2022-12-23,13:41:18.000,357,11075788,12525,0,1671802877,12959.488604990001,6384.258102270003,53393.08141200001 2022-12-23,13:41:22.000,357,11075796,12485,0,1671802881,12956.261912499998,5922.948936810004,53392.557378000005 2022-12-23,13:41:26.000,357,11075795,12485,0,1671802885,12953.446134919992,4075.3296690299976,53391.97045992 2022-12-23,13:41:30.000,357,11075814,12485,0,1671802889,12950.50236744999,5457.69225855,53390.99226312001 2022-12-23,13:41:34.000,357,11075769,12405,0,1671802893,12948.939543529988,3612.0890419499992,53389.67169744 2022-12-23,13:41:38.000,357,11075763,12445,0,1671802897,12950.717929369996,6841.2250036500045,53388.67253928001 2022-12-23,13:41:42.000,357,11075785,12285,0,1671802901,12953.668433149993,5460.547156200002,53388.14151816001 2022-12-23,13:41:46.000,357,11075811,12445,0,1671802905,12955.554599949995,5002.2127236000015,53388.14151816001 2022-12-23,13:41:50.000,357,11075807,12485,0,1671802909,12957.218468519997,7767.741503459998,53389.035869520005 2022-12-23,13:41:54.000,357,11075776,12405,0,1671802913,12958.343432289992,2691.113158320004,53389.6926588 2022-12-23,13:41:58.000,357,11075826,12485,0,1671802917,12961.33435392999,3154.5934558200024,53389.98611784001 2022-12-23,13:42:02.000,357,11075784,12405,0,1671802921,12962.55362603999,3615.571312170003,53390.3564352 2022-12-23,13:42:06.000,357,11075775,12405,0,1671802925,12962.297646259998,8687.455592819999,53390.77566240001 2022-12-23,13:42:10.000,357,11075797,12365,0,1671802929,12960.391270529995,9613.048656600004,53390.62194576 2022-12-23,13:42:14.000,357,11075795,12525,0,1671802933,12962.61425282999,6849.8460896400065,53391.03418584 2022-12-23,13:42:18.000,357,11075793,12445,0,1671802937,12962.358273049998,3618.038507670004,53392.08924096 2022-12-23,13:42:22.000,357,11075808,12445,0,1671802941,12961.994512309997,5925.007282769999,53392.124176560006 2022-12-23,13:42:26.000,357,11075784,12765,0,1671802945,12965.21446848999,5926.917597,53392.80891432 2022-12-23,13:42:30.000,357,11075816,12565,0,1671802949,12966.858128129992,5461.259118330003,53394.136467120006 2022-12-23,13:42:34.000,357,11075801,12405,0,1671802953,12969.90967655999,6384.441379650001,53394.70242384 2022-12-23,13:42:38.000,357,11075758,12565,0,1671802957,12972.078768379994,8688.25214451,53395.03081848 2022-12-23,13:42:42.000,357,11075810,12405,0,1671802961,12975.03600847,5456.923903380004,53395.88324712001 2022-12-23,13:42:46.000,357,11075801,12525,0,1671802965,12975.157262050001,8687.208873270007,53396.32343568 2022-12-23,13:42:50.000,357,11075769,12445,0,1671802969,12977.18489135999,5918.888637930002,53396.60292048001 2022-12-23,13:42:54.000,357,11075816,12525,0,1671802973,12979.58301771999,5918.564377950002,53397.18983856 2022-12-23,13:42:58.000,357,11075753,12285,0,1671802977,12979.940042149996,6841.866474480004,53397.706885440006 2022-12-23,13:43:02.000,357,11075791,12485,0,1671802981,12981.873363119994,4537.773744420003,53398.23790656 2022-12-23,13:43:06.000,357,11075810,12365,0,1671802985,12982.39205899,6842.317618800007,53399.06937384001 2022-12-23,13:43:10.000,357,11075786,12285,0,1671802989,12982.14281551999,4997.6942312699975,53399.44667832 2022-12-23,13:43:14.000,357,11075834,12365,0,1671802993,12977.481288999996,7767.826093020005,53399.01347688 2022-12-23,13:43:18.000,357,11075816,12485,0,1671802997,12975.251570389992,6381.2833694100045,53398.23790656 2022-12-23,13:43:22.000,357,11075801,12365,0,1671803001,12973.372139899999,4079.234887049999,53396.95227648 2022-12-23,13:43:26.000,357,11075767,12445,0,1671803005,12970.859496269994,7306.481681909994,53396.14177056001 2022-12-23,13:43:30.000,357,11075801,12285,0,1671803009,12970.805605789988,6383.539091010003,53395.408122960005 2022-12-23,13:43:34.000,357,11075814,12405,0,1671803013,12970.327327779996,8226.216918660008,53394.82120488 2022-12-23,13:43:38.000,357,11075772,12365,0,1671803017,12974.76655606999,5922.617627699998,53394.618578400004 2022-12-23,13:43:42.000,357,11075807,12645,0,1671803021,12976.659459180002,5458.72848066,53394.57665568 2022-12-23,13:43:46.000,357,11075850,12405,0,1671803025,12976.349588919991,6380.359933380001,53394.59761704 2022-12-23,13:43:50.000,357,11075786,12245,0,1671803029,12976.511260359992,8687.462641949998,53394.42293904001 2022-12-23,13:43:54.000,357,11075773,12285,0,1671803033,12971.856470149993,4994.451631470001,53393.70326568001 2022-12-23,13:43:58.000,357,11075742,12445,0,1671803037,12967.848365699996,4528.884791490003,53392.13116368 2022-12-23,13:44:02.000,357,11075810,12165,0,1671803041,12965.28183159,8215.57273236,53390.712778320005 2022-12-23,13:44:06.000,357,11075820,12125,0,1671803045,12964.628409520003,4985.365302899998,53389.28041872 2022-12-23,13:44:10.000,357,11075791,12525,0,1671803049,12964.278121399992,6830.186066070004,53387.72927808 2022-12-23,13:44:14.000,357,11075763,12645,0,1671803053,12960.842603299992,7755.1024133699975,53385.7798716 2022-12-23,13:44:18.000,357,11075794,12485,0,1671803057,12956.753663129995,5911.0147597199975,53383.63482576 2022-12-23,13:44:22.000,357,11075755,12325,0,1671803061,12951.438714539989,7756.117488090007,53381.175359520006 2022-12-23,13:44:26.000,357,11075811,12405,0,1671803065,12948.03014168,6371.386390890002,53378.40147288 2022-12-23,13:44:30.000,357,11075799,12325,0,1671803069,12943.772793759992,6372.056058239999,53375.38303704 2022-12-23,13:44:34.000,357,11075787,12485,0,1671803073,12940.573046509999,4988.431674450003,53372.58120192 2022-12-23,13:44:38.000,357,11075773,12245,0,1671803077,12940.552837579999,5910.098372820001,53370.67371816 2022-12-23,13:44:42.000,357,11075761,12365,0,1671803081,12939.481764289994,7291.833589770002,53369.04571920001 2022-12-23,13:44:46.000,357,11075805,12285,0,1671803085,12936.96912065999,5443.974651570003,53367.44566872001 2022-12-23,13:44:50.000,357,11075818,12405,0,1671803089,12936.524524200002,5444.066290260002,53365.50324936001 2022-12-23,13:44:54.000,357,11075783,12405,0,1671803093,12935.904783679995,8675.972560049995,53363.67262392 2022-12-23,13:44:58.000,357,11075805,12485,0,1671803097,12929.538970729998,4989.17888223,53361.86295984001 2022-12-23,13:45:02.000,357,11075789,12565,0,1671803101,12921.805686849992,5906.594955209999,53359.878617760005 2022-12-23,13:45:06.000,357,11075846,12445,0,1671803105,12921.28025466999,7291.262610239995,53357.11870536001 2022-12-23,13:45:10.000,357,11075786,12405,0,1671803109,12918.309541959992,6836.347005689997,53354.57539368001 2022-12-23,13:45:14.000,357,11075794,12485,0,1671803113,12914.813397069993,5911.853606190001,53352.70983264001 2022-12-23,13:45:18.000,357,11075803,12485,0,1671803117,12915.850788809992,4990.285595640002,53351.396254080006 2022-12-23,13:45:22.000,357,11075801,12485,0,1671803121,12912.84639454999,4990.645101269998,53350.21543080001 2022-12-23,13:45:26.000,357,11075815,12685,0,1671803125,12907.389983449997,6370.265579220002,53348.72717424 2022-12-23,13:45:30.000,357,11075806,12565,0,1671803129,12907.208103079996,4988.3893796699995,53346.52623144001 2022-12-23,13:45:34.000,357,11075800,12485,0,1671803133,12904.924493990002,5446.1951275200045,53344.618747680004 2022-12-23,13:45:38.000,357,11075780,12525,0,1671803137,12903.1797897,5448.274620870005,53342.64837984001 2022-12-23,13:45:42.000,357,11075783,12285,0,1671803141,12900.101296029992,8214.169955489997,53340.89461272001 2022-12-23,13:45:46.000,357,11075825,12605,0,1671803145,12900.80187227,6372.711627329998,53340.01423560001 2022-12-23,13:45:50.000,357,11075792,12485,0,1671803149,12898.821397129992,5914.919977739999,53339.00809032001 2022-12-23,13:45:54.000,357,11075786,12645,0,1671803153,12892.394957389995,5454.266381369998,53337.79233144 2022-12-23,13:45:58.000,357,11075845,12285,0,1671803157,12891.829107349993,3607.5916970100006,53336.66740512 2022-12-23,13:46:02.000,357,11075817,12645,0,1671803161,12890.239338189996,5452.750818419998,53335.74510528001 2022-12-23,13:46:06.000,357,11075837,12205,0,1671803165,12889.673488149994,5456.261285159999,53334.52235928001 2022-12-23,13:46:10.000,357,11075810,12525,0,1671803169,12887.47071478,7760.932043880006,53333.87255712 2022-12-23,13:46:14.000,357,11075788,12445,0,1671803173,12889.61959766999,5450.840504190004,53333.76076320001 2022-12-23,13:46:18.000,357,11075819,12565,0,1671803177,12893.52665747,5455.577519550003,53333.70486624 2022-12-23,13:46:22.000,357,11075799,12645,0,1671803181,12894.126189059993,4997.257185210001,53333.66294352001 2022-12-23,13:46:26.000,357,11075860,12485,0,1671803185,12892.19960439999,4536.723424050004,53333.453329920005 2022-12-23,13:46:30.000,357,11075855,12245,0,1671803189,12889.72064231999,8690.754585660005,53332.964231519996 2022-12-23,13:46:34.000,357,11075741,12605,0,1671803193,12890.353855460002,6846.0818542199995,53331.95808624001 2022-12-23,13:46:38.000,357,11075814,12525,0,1671803197,12890.811924539994,5004.644673449999,53331.09867048001 2022-12-23,13:46:42.000,357,11075827,12485,0,1671803201,12887.989410649992,5002.755506610003,53330.840147040006 2022-12-23,13:46:46.000,357,11075840,12405,0,1671803205,12884.062141919996,4997.849312129998,53329.96675704 2022-12-23,13:46:50.000,357,11075820,12565,0,1671803209,12884.76271815999,7763.822187180005,53327.83568544 2022-12-23,13:46:54.000,357,11075802,12285,0,1671803213,12889.100901799997,8696.527823130004,53326.06794408001 2022-12-23,13:46:58.000,357,11075795,12485,0,1671803217,12889.552234569994,8229.480665850002,53325.43910328 2022-12-23,13:47:02.000,357,11075774,12325,0,1671803221,12894.153134300002,6382.876472789998,53324.418983760006 2022-12-23,13:47:06.000,357,11075795,12485,0,1671803225,12901.239732419992,8230.862295330007,53324.33513832 2022-12-23,13:47:10.000,357,11075759,12365,0,1671803229,12903.765848670002,5006.519742030003,53325.05481168 2022-12-23,13:47:14.000,357,11075795,12485,0,1671803233,12903.961201659993,7313.354583659995,53325.571858560004 2022-12-23,13:47:18.000,357,11075788,12285,0,1671803237,12901.401403859993,6388.106927250003,53325.592819920006 2022-12-23,13:47:22.000,357,11075865,12645,0,1671803241,12897.851368490003,3623.2689621300015,53325.24346392 2022-12-23,13:47:26.000,357,11075787,12405,0,1671803245,12898.4643727,2701.3625933400035,53324.349112560005 2022-12-23,13:47:30.000,357,11075761,12485,0,1671803249,12899.71732635999,8696.133071849996,53324.55872616001 2022-12-23,13:47:34.000,357,11075822,12645,0,1671803253,12902.728456929988,5470.923475560005,53324.21635728 2022-12-23,13:47:38.000,357,11075734,12565,0,1671803257,12903.570495679996,7312.381803719996,53324.16744744 2022-12-23,13:47:42.000,357,11075759,12285,0,1671803261,12903.23368017999,4079.1855431400036,53324.14648608 2022-12-23,13:47:46.000,357,11075784,12245,0,1671803265,12907.174421529991,5469.661681290003,53324.013730800005 2022-12-23,13:47:50.000,357,11075855,12365,0,1671803269,12910.542576529995,5466.454327140003,53324.92904352 2022-12-23,13:47:54.000,357,11075811,12525,0,1671803273,12913.97135832,5467.44825447,53325.068785920004 2022-12-23,13:47:58.000,357,11075770,12605,0,1671803277,12912.86660347999,5934.164102640003,53325.05481168 2022-12-23,13:48:02.000,357,11075807,12245,0,1671803281,12911.276834319993,8692.523917290004,53325.34827072001 2022-12-23,13:48:06.000,357,11075815,12525,0,1671803285,12912.442215949988,2696.6044305899995,53326.10287968 2022-12-23,13:48:10.000,357,11075790,12485,0,1671803289,12911.519341479994,4997.518003019999,53327.28370296 2022-12-23,13:48:14.000,357,11075797,12405,0,1671803293,12910.320278299994,5923.773685020002,53328.05927328001 2022-12-23,13:48:18.000,357,11075763,12325,0,1671803297,12908.400429950001,7307.391019679999,53328.46452624001 2022-12-23,13:48:22.000,357,11075791,12205,0,1671803301,12914.618044080002,8691.269172150001,53329.35189048001 2022-12-23,13:48:26.000,357,11075800,12405,0,1671803305,12916.052878109993,4082.6114203199977,53329.70124648 2022-12-23,13:48:30.000,357,11075787,12525,0,1671803309,12915.45334652,7308.0959326800075,53329.980731280004 2022-12-23,13:48:34.000,357,11075812,12565,0,1671803313,12918.376905060002,4075.70327292,53330.7563016 2022-12-23,13:48:38.000,357,11075807,12285,0,1671803317,12919.555759310002,5919.974203949998,53331.54584616 2022-12-23,13:48:42.000,357,11075813,12645,0,1671803321,12921.724851129991,7306.460534519996,53332.00000896 2022-12-23,13:48:46.000,357,11075808,12485,0,1671803325,12921.071429059994,2695.5329628300024,53331.9091764 2022-12-23,13:48:50.000,357,11075769,12685,0,1671803329,12920.00035576999,4542.024369810002,53332.09782864 2022-12-23,13:48:54.000,357,11075788,12605,0,1671803333,12922.76224286999,6386.436283440002,53332.84545048001 2022-12-23,13:48:58.000,357,11075795,12445,0,1671803337,12925.712746650002,6848.950850130001,53333.86557 2022-12-23,13:49:02.000,357,11075816,12725,0,1671803341,12929.040483789991,6851.700010829998,53335.05338040001 2022-12-23,13:49:06.000,357,11075799,12285,0,1671803345,12930.11829338999,5008.423007130004,53336.70234072001 2022-12-23,13:49:10.000,357,11075782,12285,0,1671803349,12928.056982529997,8699.079608190004,53337.93906096 2022-12-23,13:49:14.000,357,11075844,12285,0,1671803353,12926.15734310999,4547.56498599,53338.99411608 2022-12-23,13:49:18.000,357,11075798,12365,0,1671803357,12924.655145979988,6388.5087276600025,53340.92256120001 2022-12-23,13:49:22.000,357,11075797,12525,0,1671803361,12927.612386069995,5928.122998229999,53342.50165032001 2022-12-23,13:49:26.000,357,11075794,12645,0,1671803365,12924.628200739993,3162.2629092600037,53343.47286 2022-12-23,13:49:30.000,357,11075809,12285,0,1671803369,12927.632594999995,5006.9779354799975,53343.87112584001 2022-12-23,13:49:34.000,357,11075827,12285,0,1671803373,12926.905073519993,5473.7360784300035,53343.20036232001 2022-12-23,13:49:38.000,357,11075837,12565,0,1671803377,12926.568258020001,9163.863994740008,53342.774148000004 2022-12-23,13:49:42.000,357,11075811,12325,0,1671803381,12926.39985026999,4555.037063789998,53342.06146176 2022-12-23,13:49:46.000,357,11075827,12605,0,1671803385,12921.374563009995,6862.809439710007,53341.167110400005 2022-12-23,13:49:50.000,357,11075803,12485,0,1671803389,12917.97272646,8245.940384400004,53340.042184080005 2022-12-23,13:49:54.000,357,11075816,12805,0,1671803393,12917.757164539995,6863.923202250007,53338.93123200001 2022-12-23,13:49:58.000,357,11075820,12445,0,1671803397,12913.102374329996,8250.550515420007,53338.749566880004 2022-12-23,13:50:02.000,357,11075825,12485,0,1671803401,12908.669882349997,11479.10844846,53338.56091464 2022-12-23,13:50:06.000,357,11075840,12605,0,1671803405,12906.029248829997,8243.564827590002,53338.029893520004 2022-12-23,13:50:10.000,357,11075792,12485,0,1671803409,12906.91844175,6854.442122399996,53337.526820880004 2022-12-23,13:50:14.000,357,11075837,12885,0,1671803413,12909.121215119994,8236.86815409,53337.01676112001 2022-12-23,13:50:18.000,357,11075778,12445,0,1671803417,12904.41927074,3163.2497874600012,53336.639456640005 2022-12-23,13:50:22.000,357,11075782,12365,0,1671803421,12901.798846149999,5470.867082520002,53336.11542264 2022-12-23,13:50:26.000,357,11075812,12645,0,1671803425,12901.273413969997,4544.963857020004,53335.24203264001 2022-12-23,13:50:30.000,357,11075836,12485,0,1671803429,12904.762822550001,5009.480376630003,53334.85075392 2022-12-23,13:50:34.000,357,11075721,12205,0,1671803433,12903.637858779992,8695.378814940006,53334.808831199996 2022-12-23,13:50:38.000,357,11075798,12525,0,1671803437,12905.422980929994,6391.920506579998,53333.87255712 2022-12-23,13:50:42.000,357,11075846,12365,0,1671803441,12911.782057569995,6857.8609504500055,53332.447184640005 2022-12-23,13:50:46.000,357,11075781,12685,0,1671803445,12910.111452689998,6401.331095130001,53330.97988944001 2022-12-23,13:50:50.000,357,11075810,12485,0,1671803449,12910.933282509992,9631.383443729996,53330.001692640006 2022-12-23,13:50:54.000,357,11075835,12605,0,1671803453,12907.127267359996,1786.618140630002,53329.65233664 2022-12-23,13:50:58.000,357,11075812,12245,0,1671803457,12908.717036519993,3172.3149686399993,53329.86195024 2022-12-23,13:51:02.000,357,11075829,12485,0,1671803461,12910.064298519988,5479.826526750003,53330.35803576001 2022-12-23,13:51:06.000,357,11075842,12645,0,1671803465,12912.981120749995,4094.1156004799996,53330.840147040006 2022-12-23,13:51:10.000,357,11075802,12565,0,1671803469,12914.038721419995,5016.31803273,53331.28732272001 2022-12-23,13:51:14.000,357,11075821,12285,0,1671803473,12913.297727320001,7322.736975690001,53331.95109912 2022-12-23,13:51:18.000,357,11075800,12445,0,1671803477,12915.810370949992,7781.015015249999,53332.817502 2022-12-23,13:51:22.000,357,11075755,12525,0,1671803481,12918.653093769994,5015.5778740800015,53333.0271156 2022-12-23,13:51:26.000,357,11075756,12565,0,1671803485,12916.100032279988,5937.413751569999,53333.03410272 2022-12-23,13:51:30.000,357,11075819,12445,0,1671803489,12916.61199184,6395.01507465,53332.7126952 2022-12-23,13:51:34.000,357,11075809,12325,0,1671803493,12919.16505332999,4092.085451040002,53331.846292320006 2022-12-23,13:51:38.000,357,11075835,12605,0,1671803497,12923.530182209994,5935.7995008,53331.69956280001 2022-12-23,13:51:42.000,357,11075814,12165,0,1671803501,12924.722509079998,6860.314047690001,53331.48296208001 2022-12-23,13:51:46.000,357,11075775,12565,0,1671803505,12921.19941894999,5476.985727359999,53331.21745152001 2022-12-23,13:51:50.000,357,11075861,12485,0,1671803509,12919.906047429999,9164.74513599,53330.889056880005 2022-12-23,13:51:54.000,357,11075761,12525,0,1671803513,12920.916493930003,5936.20130121,53330.37201 2022-12-23,13:51:58.000,357,11075814,12445,0,1671803517,12921.745060059991,5932.465262310005,53330.66546904001 2022-12-23,13:52:02.000,357,11075753,12525,0,1671803521,12922.054930320002,5011.299052169998,53330.896044 2022-12-23,13:52:06.000,357,11075810,12405,0,1671803525,12923.96804236,7317.400784280006,53331.23142576 2022-12-23,13:52:10.000,357,11075769,12405,0,1671803529,12928.225390279993,4089.30809382,53331.727511280005 2022-12-23,13:52:14.000,357,11075822,12325,0,1671803533,12928.407270649994,5015.232466710004,53331.88122792 2022-12-23,13:52:18.000,357,11075804,12285,0,1671803537,12927.47765986999,7780.669607880001,53331.75545976 2022-12-23,13:52:22.000,357,11075804,12565,0,1671803541,12930.226074350001,5012.800516859999,53331.26636136001 2022-12-23,13:52:26.000,357,11075805,12725,0,1671803545,12929.235836779997,5475.3926239799985,53331.3502068 2022-12-23,13:52:30.000,357,11075832,12765,0,1671803549,12925.968726429994,5473.362474540001,53331.30129696 2022-12-23,13:52:34.000,357,11075819,12605,0,1671803553,12926.649093740001,6400.0552026000005,53331.46200072001 2022-12-23,13:52:38.000,357,11075835,12525,0,1671803557,12927.046536029993,4554.874933799998,53331.42706512 2022-12-23,13:52:42.000,357,11075832,12525,0,1671803561,12921.873049950002,5015.66951277,53330.602584960005 2022-12-23,13:52:46.000,357,11075827,12205,0,1671803565,12918.444268159998,5475.258690510003,53329.309967760004 2022-12-23,13:52:50.000,357,11075813,12525,0,1671803569,12917.299095459988,2706.6917356199992,53328.23395128 2022-12-23,13:52:54.000,357,11075777,12325,0,1671803573,12913.641279130003,8244.38252667,53327.081076480004 2022-12-23,13:52:58.000,357,11075809,12525,0,1671803577,12912.603887389989,5936.878017690004,53325.98409864 2022-12-23,13:53:02.000,357,11075798,12285,0,1671803581,12911.721430779995,4549.221531540003,53324.83122384 2022-12-23,13:53:06.000,357,11075820,12405,0,1671803585,12914.119557139995,7779.936498359995,53323.70629752 2022-12-23,13:53:10.000,357,11075818,12285,0,1671803589,12914.409218469991,5471.416914660003,53323.25213472 2022-12-23,13:53:14.000,357,11075801,12445,0,1671803593,12912.523051669988,5930.216589839998,53323.11239232 2022-12-23,13:53:18.000,357,11075864,12365,0,1671803597,12912.94743919999,3163.8630617700037,53323.11239232 2022-12-23,13:53:22.000,357,11075767,12445,0,1671803601,12912.199708790002,5929.575119009998,53323.07046960001 2022-12-23,13:53:26.000,357,11075809,12285,0,1671803605,12912.89354872,5469.6546321600035,53322.80495904 2022-12-23,13:53:30.000,357,11075803,12445,0,1671803609,12914.523735739996,7774.184408279994,53322.60931968 2022-12-23,13:53:34.000,357,11075861,12285,0,1671803613,12910.940018820002,4541.904534599998,53321.92458192001 2022-12-23,13:53:38.000,357,11075806,12565,0,1671803617,12906.69614352,7310.217720810004,53320.3804284 2022-12-23,13:53:42.000,357,11075831,12525,0,1671803621,12904.911021369997,8232.152286120006,53318.73845520001 2022-12-23,13:53:46.000,357,11075831,12485,0,1671803625,12908.730509139998,4546.585156920002,53317.690387200004 2022-12-23,13:53:50.000,357,11075794,12485,0,1671803629,12907.632490609998,3161.550947130003,53317.36199256 2022-12-23,13:53:54.000,357,11075792,12525,0,1671803633,12909.11447881,9159.31025676,53316.91481688001 2022-12-23,13:53:58.000,357,11075809,12405,0,1671803637,12909.060588329994,5006.47039812,53316.467641200004 2022-12-23,13:54:02.000,357,11075795,12445,0,1671803641,12906.278492299993,5012.116751250003,53315.92963296 2022-12-23,13:54:06.000,357,11075785,12565,0,1671803645,12899.45461026999,4086.1500835800034,53315.0352816 2022-12-23,13:54:10.000,357,11075815,12485,0,1671803649,12895.78332132,4544.822874420002,53313.281514480004 2022-12-23,13:54:14.000,357,11075787,12605,0,1671803653,12891.822371039998,6385.033506569998,53311.05961032 2022-12-23,13:54:18.000,357,11075778,12605,0,1671803657,12888.82471308999,7769.250017280006,53308.320659280005 2022-12-23,13:54:22.000,357,11075853,12525,0,1671803661,12886.635412340001,6390.665761440003,53306.1267036 2022-12-23,13:54:26.000,357,11075793,12565,0,1671803665,12880.262863079995,3622.9799477999986,53303.93274792001 2022-12-23,13:54:30.000,357,11075769,12485,0,1671803669,12872.90007625,3159.3586676999985,53301.2357196 2022-12-23,13:54:34.000,357,11075793,12525,0,1671803673,12867.308938950002,5928.27102996,53298.17536104 2022-12-23,13:54:38.000,357,11075826,12445,0,1671803677,12862.095035009996,7303.732521209997,53295.41544864 2022-12-23,13:54:42.000,357,11075796,12325,0,1671803681,12858.787506799992,4537.6398109500005,53292.41797416 2022-12-23,13:54:46.000,357,11075794,12365,0,1671803685,12855.81005778,6387.41611251,53289.41351256001 2022-12-23,13:54:50.000,357,11075851,12565,0,1671803689,12853.196369499994,3619.772593649999,53287.00295616 2022-12-23,13:54:54.000,357,11075788,12245,0,1671803693,12854.301124339989,2702.419962840002,53284.815987600006 2022-12-23,13:54:58.000,357,11075783,12285,0,1671803697,12852.522738499996,6391.286084880005,53283.41157648 2022-12-23,13:55:02.000,357,11075774,12485,0,1671803701,12856.167082209991,6389.361672389998,53281.993191120004 2022-12-23,13:55:06.000,357,11075805,12405,0,1671803705,12857.568234689992,6391.1380531500035,53281.43422152001 2022-12-23,13:55:10.000,357,11075771,12445,0,1671803709,12856.483688779997,6845.228909490004,53280.60974136 2022-12-23,13:55:14.000,357,11075801,12285,0,1671803713,12860.90270813999,6844.439406930003,53279.058600719996 2022-12-23,13:55:18.000,357,11075807,12445,0,1671803717,12864.654832809996,7774.473422609997,53277.66117672 2022-12-23,13:55:22.000,357,11075814,12485,0,1671803721,12866.98559607,6853.243770300003,53277.24194952001 2022-12-23,13:55:26.000,357,11075821,12565,0,1671803725,12871.707749379995,4546.507616490002,53277.54239568 2022-12-23,13:55:30.000,357,11075782,12525,0,1671803729,12868.521474749992,4547.64957555,53277.95463576 2022-12-23,13:55:34.000,357,11075833,12525,0,1671803733,12861.73801057999,4540.022416890002,53277.96162288001 2022-12-23,13:55:38.000,357,11075797,12605,0,1671803737,12858.053249009994,6846.695128530002,53277.07425864001 2022-12-23,13:55:42.000,357,11075798,12525,0,1671803741,12857.770323989993,6853.532784630006,53276.37554664001 2022-12-23,13:55:46.000,357,11075822,12285,0,1671803745,12857.473926350001,8697.465357420006,53276.431443600006 2022-12-23,13:55:50.000,357,11075814,12565,0,1671803749,12859.703644959991,5934.305085240005,53276.15894592 2022-12-23,13:55:54.000,357,11075769,12485,0,1671803753,12863.22673509,6852.489513389999,53276.34061104 2022-12-23,13:55:58.000,357,11075828,12445,0,1671803757,12864.560524469991,8692.213755570003,53276.42445648001 2022-12-23,13:56:02.000,357,11075812,12445,0,1671803761,12868.838081319998,5466.137116290003,53275.88644824 2022-12-23,13:56:06.000,357,11075785,12285,0,1671803765,12869.747483170002,5010.883153499999,53275.61395056001 2022-12-23,13:56:10.000,357,11075744,12565,0,1671803769,12873.822950719994,4091.162015009999,53276.27772696 2022-12-23,13:56:14.000,357,11075814,12565,0,1671803773,12875.567655009996,5480.439801059998,53277.248936640004 2022-12-23,13:56:18.000,357,11075791,12325,0,1671803777,12874.691934709997,4093.2344592299996,53278.60443792001 2022-12-23,13:56:22.000,357,11075787,12605,0,1671803781,12878.9964368,6401.944369440003,53279.73635136001 2022-12-23,13:56:26.000,357,11075772,12365,0,1671803785,12887.080008799989,4556.186071980002,53281.61588664 2022-12-23,13:56:30.000,357,11075779,12525,0,1671803789,12892.778927059997,5945.210089350003,53284.04740440001 2022-12-23,13:56:34.000,357,11075811,12485,0,1671803793,12892.684618719992,8713.967370750004,53286.3880896 2022-12-23,13:56:38.000,357,11075833,12205,0,1671803797,12893.533393779995,7327.854644070001,53288.40038016 2022-12-23,13:56:42.000,357,11075798,12205,0,1671803801,12893.634438429995,9173.909004989997,53289.74889432001 2022-12-23,13:56:46.000,357,11075799,12485,0,1671803805,12891.977306169989,5942.813385150002,53291.069460000006 2022-12-23,13:56:50.000,357,11075800,12445,0,1671803809,12897.110374389995,4563.622904130003,53292.50181960001 2022-12-23,13:56:54.000,357,11075785,12445,0,1671803813,12899.131267389988,6878.4585083099955,53293.64770728 2022-12-23,13:56:58.000,357,11075835,12685,0,1671803817,12903.07200873999,8269.209562529999,53295.35256456001 2022-12-23,13:57:02.000,357,11075842,12645,0,1671803821,12907.693117399998,6885.8107508999965,53297.66530128 2022-12-23,13:57:06.000,357,11075802,12565,0,1671803825,12912.071718899992,5500.995064139999,53299.97105088 2022-12-23,13:57:10.000,357,11075824,12525,0,1671803829,12912.044773659996,4575.394951230002,53302.248852 2022-12-23,13:57:14.000,357,11075796,12645,0,1671803833,12910.67730273,3187.3719103199983,53303.9257608 2022-12-23,13:57:18.000,357,11075808,12445,0,1671803837,12910.219233649994,5033.665941660001,53305.036712880006 2022-12-23,13:57:22.000,357,11075802,12565,0,1671803841,12910.6570938,5493.840197190002,53306.18260056001 2022-12-23,13:57:26.000,357,11075817,12445,0,1671803845,12912.819449309995,5954.0285509800015,53307.076951920004 2022-12-23,13:57:30.000,357,11075835,12445,0,1671803849,12913.816423189994,6417.438357179999,53307.6289344 2022-12-23,13:57:34.000,357,11075812,12405,0,1671803853,12916.46379301999,7343.616498749994,53308.250788080004 2022-12-23,13:57:38.000,357,11075857,12525,0,1671803857,12919.623122409997,6414.70329474,53309.29186896 2022-12-23,13:57:42.000,357,11075795,12285,0,1671803861,12925.012170409995,6413.230026570003,53309.92070976001 2022-12-23,13:57:46.000,357,11075799,12525,0,1671803865,12931.526182180001,5495.094942330004,53310.7731384 2022-12-23,13:57:50.000,357,11075780,12325,0,1671803869,12932.368220929995,5960.055557129999,53312.33126616 2022-12-23,13:57:54.000,357,11075815,12485,0,1671803873,12931.795634579998,6425.706986670004,53314.18285296001 2022-12-23,13:57:58.000,357,11075844,12325,0,1671803877,12935.99235570999,5503.934551350001,53316.803022960004 2022-12-23,13:58:02.000,357,11075804,12645,0,1671803881,12942.3177508,6427.145009190004,53320.23369888 2022-12-23,13:58:06.000,357,11075808,12525,0,1671803885,12944.69566823,7813.377571079996,53323.72027176001 2022-12-23,13:58:10.000,357,11075840,12805,0,1671803889,12948.319803009996,5973.589886729998,53327.00421816001 2022-12-23,13:58:14.000,357,11075802,12525,0,1671803893,12953.338353959996,3669.1869949500033,53330.504765280006 2022-12-23,13:58:18.000,357,11075795,12525,0,1671803897,12954.584571309992,6442.131459569995,53333.453329920005 2022-12-23,13:58:22.000,357,11075821,12365,0,1671803901,12952.556941999988,6900.677366069998,53335.50754320001 2022-12-23,13:58:26.000,357,11075819,12445,0,1671803905,12954.443108799991,7363.8756983700005,53336.79317328 2022-12-23,13:58:30.000,357,11075772,12565,0,1671803909,12955.837524969997,5518.83641217,53338.29540408 2022-12-23,13:58:34.000,357,11075801,12285,0,1671803913,12957.83820903999,5983.670142629999,53339.993274240005 2022-12-23,13:58:38.000,357,11075798,12285,0,1671803917,12960.573150899996,5517.645109199999,53341.99159056 2022-12-23,13:58:42.000,357,11075870,12325,0,1671803921,12966.750347169997,5055.990536370002,53343.68946072 2022-12-23,13:58:46.000,357,11075792,12605,0,1671803925,12969.310144969997,5055.3067707599985,53345.624892960004 2022-12-23,13:58:50.000,357,11075842,12445,0,1671803929,12972.41558388,5052.198104430005,53347.86077136 2022-12-23,13:58:54.000,357,11075809,12525,0,1671803933,12972.644618419996,4128.325028370004,53349.649474080004 2022-12-23,13:58:58.000,357,11075843,12285,0,1671803937,12976.07340021,5516.326921890002,53350.97702688 2022-12-23,13:59:42.000,357,11075794,12445,0,1671803981,12978.902650409997,5040.933594690003,53348.69922576 2022-12-23,13:59:46.000,357,11075857,12125,0,1671803985,12978.889177789992,5965.582075049999,53348.94377496 2022-12-23,13:59:50.000,357,11075790,12645,0,1671803989,12978.55236229,5041.589163780001,53349.52370592001 2022-12-23,13:59:54.000,357,11075791,12365,0,1671803993,12981.0515333,7808.971864830004,53349.80319072 2022-12-23,13:59:58.000,357,11075872,12645,0,1671803997,12982.533521500001,5498.365738649998,53349.70537104 2022-12-23,14:00:02.000,357,11075776,12565,0,1671804001,12983.584385859991,5499.289174680001,53349.481783200004 2022-12-23,14:00:06.000,357,11075826,12285,0,1671804005,12981.718427989988,6422.111930369996,53349.866074800004 2022-12-23,14:00:10.000,357,11075834,12525,0,1671804009,12978.57257122,3654.2075937000045,53350.08966264 2022-12-23,14:00:14.000,357,11075794,12165,0,1671804013,12974.301750680002,4574.816922570004,53349.77524224 2022-12-23,14:00:18.000,357,11075797,12285,0,1671804017,12972.523364839995,7805.355661139998,53349.37697640001 2022-12-23,14:00:22.000,357,11075849,12485,0,1671804021,12972.092240999998,6887.150085600006,53349.22325976 2022-12-23,14:00:26.000,357,11075842,12285,0,1671804025,12971.07505819,7348.170236730002,53349.64248696001 2022-12-23,14:00:30.000,357,11075771,12605,0,1671804029,12970.718033759993,4581.6616278,53349.670435440006 2022-12-23,14:00:34.000,357,11075858,12405,0,1671804033,12966.871600749997,6427.864020449997,53349.59357712001 2022-12-23,14:00:38.000,357,11075827,12485,0,1671804037,12965.369403619996,8275.786400819998,53348.887878 2022-12-23,14:00:42.000,357,11075783,12405,0,1671804041,12963.200311799992,6890.872026240002,53348.03544936001 2022-12-23,14:00:46.000,357,11075796,12645,0,1671804045,12961.132264629989,5046.044213940004,53347.2109692 2022-12-23,14:00:50.000,357,11075806,12485,0,1671804049,12958.633093619988,4579.194432299999,53346.55417992001 2022-12-23,14:00:54.000,357,11075838,12485,0,1671804053,12956.268648809993,8271.669708900008,53345.408292240005 2022-12-23,14:00:58.000,357,11075823,12245,0,1671804057,12956.362957149999,3653.9115302400023,53344.905219600005 2022-12-23,14:01:02.000,357,11075835,12485,0,1671804061,12956.127186299993,6424.854041939994,53344.59778632 2022-12-23,14:01:06.000,357,11075770,12725,0,1671804065,12957.89883582999,7811.0584073100035,53344.25541744001 2022-12-23,14:01:10.000,357,11075817,12645,0,1671804069,12958.882337089999,5503.800617879999,53343.7872804 2022-12-23,14:01:14.000,357,11075827,12445,0,1671804073,12958.97664542999,4582.070477339999,53343.130491120006 2022-12-23,14:01:18.000,357,11075827,12365,0,1671804077,12960.310434809995,6424.339455449997,53342.7042768 2022-12-23,14:01:22.000,357,11075791,12365,0,1671804081,12961.469080129995,7806.899420610003,53342.340946560005 2022-12-23,14:01:26.000,357,11075810,12685,0,1671804085,12962.96454095,5495.7787079400005,53341.74005424001 2022-12-23,14:01:30.000,357,11075766,12445,0,1671804089,12963.98172376,5495.024451030004,53340.78980592 2022-12-23,14:01:34.000,357,11075771,12245,0,1671804093,12964.129922579996,9187.401039810007,53339.65090536001 2022-12-23,14:01:38.000,357,11075792,12445,0,1671804097,12965.26162266,5034.9347850600025,53338.26046848001 2022-12-23,14:01:42.000,357,11075808,12325,0,1671804101,12964.028877929995,5962.995044340001,53337.310220160005 2022-12-23,14:01:46.000,357,11075796,12285,0,1671804105,12961.630751569995,5503.7371757100045,53336.590546800006 2022-12-23,14:01:50.000,357,11075843,12645,0,1671804109,12958.431004320002,8275.039193040007,53336.09446128 2022-12-23,14:01:54.000,357,11075790,12485,0,1671804113,12952.610832479993,4115.8410191400035,53335.088316 2022-12-23,14:01:58.000,357,11075813,12285,0,1671804117,12948.05035061,4114.91758311,53333.131922399996 2022-12-23,14:02:02.000,357,11075812,12485,0,1671804121,12948.878916739988,5501.855058000001,53331.01482504 2022-12-23,14:02:06.000,357,11075789,12325,0,1671804125,12949.24267747999,6423.246840299995,53329.89688584 2022-12-23,14:02:10.000,357,11075825,12285,0,1671804129,12948.757663160002,5036.210677590003,53328.89074056 2022-12-23,14:02:14.000,357,11075773,12245,0,1671804133,12946.447108829998,4113.07776018,53327.90555664 2022-12-23,14:02:18.000,357,11075799,12325,0,1671804137,12944.904493839997,5496.730340490001,53327.16492192 2022-12-23,14:02:22.000,357,11075844,12525,0,1671804141,12946.386482039998,5499.451304670001,53326.47319704001 2022-12-23,14:02:26.000,357,11075805,12565,0,1671804145,12948.420847659996,5501.890303649998,53326.1098668 2022-12-23,14:02:30.000,357,11075825,12365,0,1671804149,12951.512813949994,7811.072505570002,53326.04698272001 2022-12-23,14:02:34.000,357,11075791,12125,0,1671804153,12950.926754979992,6427.285991790006,53326.32646752 2022-12-23,14:02:38.000,357,11075790,12605,0,1671804157,12948.28612145999,8273.756251380008,53326.42428720001 2022-12-23,14:02:42.000,357,11075789,12485,0,1671804161,12946.063139159996,6891.591037499995,53326.3194804 2022-12-23,14:02:46.000,357,11075817,12405,0,1671804165,12946.015984990001,6891.37251447,53326.39633872 2022-12-23,14:02:50.000,357,11075847,12365,0,1671804169,12947.390192229992,7815.287885309997,53326.745694720004 2022-12-23,14:02:54.000,357,11075805,12285,0,1671804173,12947.349774369992,3662.4268792799994,53326.78761744001 2022-12-23,14:02:58.000,357,11075777,12405,0,1671804177,12946.8310785,7816.225419599999,53326.50813264 2022-12-23,14:03:02.000,357,11075789,12445,0,1671804181,12945.68590579999,6891.238580999998,53326.0399956 2022-12-23,14:03:06.000,357,11075826,12285,0,1671804185,12949.51212988,6432.065301930008,53326.0399956 2022-12-23,14:03:10.000,357,11075821,12565,0,1671804189,12953.607806359993,8735.833772009995,53326.75268184 2022-12-23,14:03:14.000,357,11075828,12565,0,1671804193,12959.26630676,5972.222355509999,53327.751840000004 2022-12-23,14:03:18.000,357,11075812,12445,0,1671804197,12962.263964709993,6895.171995540004,53329.05144432 2022-12-23,14:03:22.000,357,11075779,12685,0,1671804201,12965.308776829996,6894.156920819994,53330.66546904001 2022-12-23,14:03:26.000,357,11075787,12205,0,1671804205,12967.141053149993,5971.679572500005,53331.85327944 2022-12-23,14:03:30.000,357,11075818,12445,0,1671804209,12964.129922579996,6893.677579979994,53332.38430056 2022-12-23,14:03:34.000,357,11075788,12445,0,1671804213,12962.115765889997,7816.556728709998,53332.517055840006 2022-12-23,14:03:38.000,357,11075808,12525,0,1671804217,12960.350852669995,8277.160981170004,53332.30744224 2022-12-23,14:03:42.000,357,11075852,12485,0,1671804221,12958.828446609994,5511.491218709998,53331.76244688 2022-12-23,14:03:46.000,357,11075790,12525,0,1671804225,12956.43705655999,4583.078502930002,53331.322258320004 2022-12-23,14:03:50.000,357,11075771,12165,0,1671804229,12954.746242749992,6893.959545179998,53330.9659152 2022-12-23,14:03:54.000,357,11075752,12405,0,1671804233,12955.884679139992,7818.643271189998,53330.92399248 2022-12-23,14:03:58.000,357,11075808,12445,0,1671804237,12956.369693459994,5511.364334370002,53330.95892808001 2022-12-23,14:04:02.000,357,11075772,12525,0,1671804241,12961.098583079998,8280.24850011,53331.25238712 2022-12-23,14:04:06.000,357,11075795,12325,0,1671804245,12967.922465110001,5514.388411140004,53331.657640080004 2022-12-23,14:04:10.000,357,11075878,12565,0,1671804249,12969.680642019994,7824.874702109999,53332.03494456001 2022-12-23,14:04:14.000,357,11075842,12285,0,1671804253,12972.442529119995,6440.3550788099965,53332.37731344 2022-12-23,14:04:18.000,357,11075792,12685,0,1671804257,12975.736584709994,8750.206948079998,53332.89436032001 2022-12-23,14:04:22.000,357,11075785,12365,0,1671804261,12975.581649579988,3670.1668240200015,53333.20878072001 2022-12-23,14:04:26.000,357,11075781,12245,0,1671804265,12977.279199699995,7363.967337060007,53333.66294352001 2022-12-23,14:04:30.000,357,11075756,12565,0,1671804269,12974.045770899997,9210.740709239995,53333.74678896 2022-12-23,14:04:34.000,357,11075850,12525,0,1671804273,12971.762161810002,7823.690448270005,53333.621020800005 2022-12-23,14:04:38.000,357,11075766,12645,0,1671804277,12969.087846739996,6898.442791859998,53333.08301256 2022-12-23,14:04:42.000,357,11075849,12485,0,1671804281,12967.51155019999,5051.627124899998,53332.52404296 2022-12-23,14:04:46.000,357,11075780,12405,0,1671804285,12966.965909090002,5977.234286940002,53331.53885904 2022-12-23,14:04:50.000,357,11075804,12325,0,1671804289,12964.695772619998,3670.7730492000046,53330.97290232 2022-12-23,14:04:54.000,357,11075832,12285,0,1671804293,12964.668827379988,7365.708472169994,53330.651494800004 2022-12-23,14:04:58.000,357,11075830,12445,0,1671804297,12965.18078694,7829.329752270001,53330.12047368001 2022-12-23,14:05:02.000,357,11075799,12485,0,1671804301,12966.37985012,8293.860370139999,53329.596439680005 2022-12-23,14:05:06.000,357,11075839,12085,0,1671804305,12965.26162266,9677.837210430007,53329.2890064 2022-12-23,14:05:10.000,357,11075843,12405,0,1671804309,12966.43374059999,5986.6589737500035,53328.73003680001 2022-12-23,14:05:14.000,357,11075825,12285,0,1671804313,12966.19796975,6450.061730820002,53328.422603520004 2022-12-23,14:05:18.000,357,11075819,12405,0,1671804317,12967.861838320001,5983.57850394,53328.02433768 2022-12-23,14:05:22.000,357,11075789,12445,0,1671804321,12966.27206915999,5521.63491678,53327.45838096001 2022-12-23,14:05:26.000,357,11075859,12485,0,1671804325,12964.695772619998,5060.184768719999,53326.50813264 2022-12-23,14:05:30.000,357,11075786,12485,0,1671804329,12959.758057389998,7369.247135430007,53325.257438160006 2022-12-23,14:05:34.000,357,11075826,12325,0,1671804333,12956.82102622999,5518.765920869999,53323.79014296001 2022-12-23,14:05:38.000,357,11075768,12565,0,1671804337,12955.056113009989,4596.542341230001,53322.721113600004 2022-12-23,14:05:42.000,357,11075840,12285,0,1671804341,12953.910940309994,6438.952301940008,53322.07829856 2022-12-23,14:05:46.000,357,11075775,12365,0,1671804345,12954.483526659991,5980.223118059999,53321.40753504 2022-12-23,14:05:50.000,357,11075836,12245,0,1671804349,12955.29862016999,7835.032498440007,53320.46427384001 2022-12-23,14:05:54.000,357,11075840,12565,0,1671804353,12956.895125639996,8760.526874400006,53320.17780192001 2022-12-23,14:05:58.000,357,11075786,12325,0,1671804357,12954.550889760001,8299.400986320004,53319.388257360006 2022-12-23,14:06:02.000,357,11075812,12445,0,1671804361,12953.769477799993,6450.414187319999,53318.55679008 2022-12-23,14:06:06.000,357,11075814,12125,0,1671804365,12952.994802149995,9222.336528090003,53317.8650652 2022-12-23,14:06:10.000,357,11075815,12325,0,1671804369,12951.92372885999,4601.67410787,53317.25019864001 2022-12-23,14:06:14.000,357,11075799,12445,0,1671804373,12950.44174065999,6909.319599449998,53316.39078288001 2022-12-23,14:06:18.000,357,11075820,12325,0,1671804377,12948.13118633,5062.186721639999,53315.46848304 2022-12-23,14:06:22.000,357,11075845,12445,0,1671804381,12946.88496897999,8754.295443480005,53314.168878720004 2022-12-23,14:06:26.000,357,11075805,12445,0,1671804385,12947.430610089992,6907.500923910004,53312.70158352001 2022-12-23,14:06:30.000,357,11075789,12365,0,1671804389,12946.80413325999,7371.390070950001,53311.54870872001 2022-12-23,14:06:34.000,357,11075809,12405,0,1671804393,12947.403664849997,6448.299448320002,53310.80108688 2022-12-23,14:06:38.000,357,11075830,12325,0,1671804397,12950.738138299996,7835.194628430007,53310.80807400001 2022-12-23,14:06:42.000,357,11075767,12565,0,1671804401,12954.934859429988,3683.969020559998,53311.09454592001 2022-12-23,14:06:46.000,357,11075863,12125,0,1671804405,12957.932517379995,5994.8077680299975,53311.77928368 2022-12-23,14:06:50.000,357,11075824,12765,0,1671804409,12960.13529074999,5534.866133789998,53312.31729192001 2022-12-23,14:06:54.000,357,11075792,12365,0,1671804413,12959.279779379991,8306.464214580003,53312.59677672 2022-12-23,14:06:58.000,357,11075783,12445,0,1671804417,12960.472106249996,5074.839909989998,53312.70158352001 2022-12-23,14:07:02.000,357,11075793,12565,0,1671804421,12963.052112979996,4614.115822320004,53312.82036456001 2022-12-23,14:07:06.000,357,11075787,12365,0,1671804425,12967.120844219993,7388.893060739996,53313.26754024 2022-12-23,14:07:10.000,357,11075826,12285,0,1671804429,12968.69040444999,7386.651437399996,53314.03612344 2022-12-23,14:07:14.000,357,11075769,12605,0,1671804433,12972.61767318,4153.941566790003,53314.811693760006 2022-12-23,14:07:18.000,357,11075827,12405,0,1671804437,12974.544257839989,4153.885173750001,53315.5593156 2022-12-23,14:07:22.000,357,11075865,12525,0,1671804441,12976.477578810001,6924.052281149998,53316.43969272001 2022-12-23,14:07:26.000,357,11075827,12525,0,1671804445,12978.976749820002,5076.425964239999,53317.38295392 2022-12-23,14:07:30.000,357,11075824,12565,0,1671804449,12985.430134799994,7387.010943030007,53318.479931760005 2022-12-23,14:07:34.000,357,11075822,12205,0,1671804453,12988.461474299991,6466.366368510004,53320.12889208001 2022-12-23,14:07:38.000,357,11075850,12485,0,1671804457,12991.708375719994,6467.388492359998,53322.36477048 2022-12-23,14:07:42.000,357,11075805,12205,0,1671804461,12992.08560908,7390.77517845,53324.181421680005 2022-12-23,14:07:46.000,357,11075809,12325,0,1671804465,12992.449369820002,4620.890036249999,53325.49500024001 2022-12-23,14:07:50.000,357,11075805,12285,0,1671804469,12991.71511202999,6468.318977520001,53326.41730008 2022-12-23,14:07:54.000,357,11075836,12125,0,1671804473,12993.621487759992,6466.429810679998,53327.11601208 2022-12-23,14:07:58.000,357,11075833,12405,0,1671804477,12994.793605699997,3696.523521089999,53327.61908472 2022-12-23,14:08:02.000,357,11075756,12405,0,1671804481,12992.678404359998,5083.6513224900045,53327.870621040005 2022-12-23,14:08:06.000,357,11075805,12445,0,1671804485,12991.769002509995,6005.000810010002,53327.87760816 2022-12-23,14:08:10.000,357,11075847,12325,0,1671804489,12994.746451530002,5084.73688851,53327.926518 2022-12-23,14:08:14.000,357,11075836,12325,0,1671804493,12997.723900549994,4624.597878630004,53328.48548760001 2022-12-23,14:08:18.000,357,11075788,12485,0,1671804497,13000.876493629992,6009.469958430003,53329.77810480001 2022-12-23,14:08:22.000,357,11075808,12525,0,1671804501,13005.773790999992,4624.090341269999,53331.1405932 2022-12-23,14:08:26.000,357,11075773,12485,0,1671804505,13006.460894619995,4625.020826430002,53332.30744224 2022-12-23,14:08:30.000,357,11075804,12285,0,1671804509,13006.777501190001,5087.2534279200045,53333.14589664 2022-12-23,14:08:34.000,357,11075780,12525,0,1671804513,13006.124079119989,4624.56263298,53333.621020800005 2022-12-23,14:08:38.000,357,11075809,12205,0,1671804517,13003.83373372,5549.5706189699995,53333.62800792 2022-12-23,14:08:42.000,357,11075801,12525,0,1671804521,13002.499944339994,6472.562553780008,53333.57909808 2022-12-23,14:08:46.000,357,11075795,12485,0,1671804525,13005.10689630999,4164.353131800002,53333.55813672 2022-12-23,14:08:50.000,357,11075823,12445,0,1671804529,13003.820261099994,6012.000596099999,53333.502239760004 2022-12-23,14:08:54.000,357,11075821,12525,0,1671804533,13004.682508780003,3243.722655540005,53333.453329920005 2022-12-23,14:08:58.000,357,11075788,12605,0,1671804537,13004.487155789997,3704.0308445400005,53333.64198216001 2022-12-23,14:09:02.000,357,11075839,12605,0,1671804541,13006.238596389994,3706.631973510004,53333.78172456001 2022-12-23,14:09:06.000,357,11075787,12525,0,1671804545,13008.178653670002,7403.315580719995,53334.51537216 2022-12-23,14:09:10.000,357,11075809,12365,0,1671804549,13010.415108590001,6015.821224560001,53335.13722584 2022-12-23,14:09:14.000,357,11075830,12365,0,1671804553,13012.62461826999,4628.9612901,53335.898821920004 2022-12-23,14:09:18.000,357,11075829,12525,0,1671804557,13015.548176809993,5091.088154639998,53336.541636960006 2022-12-23,14:09:22.000,357,11075844,12525,0,1671804561,13017.515179329996,7400.495928720004,53337.24733608 2022-12-23,14:09:26.000,357,11075745,12325,0,1671804565,13019.131893730002,5091.532249830001,53337.63861480001 2022-12-23,14:09:30.000,357,11075822,12645,0,1671804569,13021.152786729996,7863.080986710003,53338.22553288 2022-12-23,14:09:34.000,357,11075768,12285,0,1671804573,13025.127209630002,7863.870489270004,53338.88232216001 2022-12-23,14:09:38.000,357,11075789,12365,0,1671804577,13027.862151489993,4629.12342009,53339.91641592001 2022-12-23,14:09:42.000,357,11075741,12485,0,1671804581,13029.148786699989,5553.475836990001,53340.62910216 2022-12-23,14:09:46.000,357,11075768,12365,0,1671804585,13029.990825449997,4628.855553150002,53341.264930080004 2022-12-23,14:09:50.000,357,11075823,12365,0,1671804589,13031.452604719998,6479.280374670008,53341.5863376 2022-12-23,14:09:54.000,357,11075802,12605,0,1671804593,13030.52973024999,4168.913918910002,53342.06146176 2022-12-23,14:09:58.000,357,11075749,12605,0,1671804597,13031.647957709989,6477.722516940004,53342.54357304 2022-12-23,14:10:02.000,357,11075774,12405,0,1671804601,13034.16733764999,3707.8303256100044,53343.02568432 2022-12-23,14:10:06.000,357,11075856,12485,0,1671804605,13035.51459965,6480.65495502,53343.83619024 2022-12-23,14:10:10.000,357,11075800,12605,0,1671804609,13036.6934539,4633.218964619999,53344.81438704 2022-12-23,14:10:14.000,357,11075815,12485,0,1671804613,13037.198677150001,6017.900717910001,53345.527073280005 2022-12-23,14:10:18.000,357,11075803,12405,0,1671804617,13035.925514559996,6941.809039619999,53346.05110728001 2022-12-23,14:10:22.000,357,11075861,12405,0,1671804621,13035.016112709993,5094.98632353,53346.45636024001 2022-12-23,14:10:26.000,357,11075737,12405,0,1671804625,13038.263014129996,7406.529984000008,53347.16205936 2022-12-23,14:10:30.000,357,11075787,12525,0,1671804629,13040.971010749992,3711.136367580002,53348.21711448 2022-12-23,14:10:34.000,357,11075851,12845,0,1671804633,13040.701558349996,6944.205743819999,53348.90883936 2022-12-23,14:10:38.000,357,11075783,12485,0,1671804637,13040.55335953,7406.290313580001,53349.39793776 2022-12-23,14:10:42.000,357,11075778,12565,0,1671804641,13041.105736949998,3250.9480137900027,53349.78222936 2022-12-23,14:10:46.000,357,11075811,12325,0,1671804645,13041.348244109999,6022.440357630003,53350.06171416 2022-12-23,14:10:50.000,357,11075772,12445,0,1671804649,13041.024901229997,7409.102916450007,53350.50190272001 2022-12-23,14:10:54.000,357,11075802,12445,0,1671804653,13042.675297179994,6946.905560610001,53351.02593672 2022-12-23,14:10:58.000,357,11075822,12325,0,1671804657,13043.598171649988,6946.947855389997,53351.41022832 2022-12-23,14:11:02.000,357,11075804,12525,0,1671804661,13043.375873420002,8794.743351419995,53351.878365360004 2022-12-23,14:11:06.000,357,11075773,12645,0,1671804665,13043.153575190001,5099.180555880004,53352.08797896001 2022-12-23,14:11:10.000,357,11075814,12645,0,1671804669,13042.735923969994,1403.7728411999997,53351.9622108 2022-12-23,14:11:14.000,357,11075807,12525,0,1671804673,13044.21117586,19.96518002999801,53351.780545680005 2022-12-23,14:11:18.000,357,11075769,12565,0,1671804677,13045.922198599998,22.629751170003146,53351.9622108 2022-12-23,14:11:22.000,357,11075791,12725,0,1671804681,13046.616038529995,22.171557720001147,53352.115927440005 2022-12-23,14:11:26.000,357,11075808,12325,0,1671804685,13048.670613079994,20.895665190000727,53352.35348952001 2022-12-23,14:11:30.000,357,11075838,12365,0,1671804689,13051.42576387,23.221878090000246,53352.70284552 2022-12-23,14:11:34.000,357,11075838,12525,0,1671804693,13052.186966899993,24.941865810003947,53353.18495680001 2022-12-23,14:11:38.000,357,11075822,12565,0,1671804697,13051.930987120002,24.885472770001797,53353.8487332 2022-12-23,14:11:42.000,357,11075785,12205,0,1671804701,13050.940749549998,23.214828960000887,53354.246999040006 2022-12-23,14:11:46.000,357,11075790,12405,0,1671804705,13048.172126140002,22.869421590003185,53354.43565128001 2022-12-23,14:11:50.000,357,11075772,12325,0,1671804709,13046.184914689999,20.8181247600005,53354.30988312 2022-12-23,14:11:54.000,357,11075839,12445,0,1671804713,13044.10339489999,20.36698043999786,53354.128218000005 2022-12-23,14:11:58.000,357,11075809,12605,0,1671804717,13040.041399969989,21.614676450000843,53353.51335144 2022-12-23,14:12:02.000,357,11075761,12325,0,1671804721,13039.677639230002,21.2763182100025,53352.92643336001 2022-12-23,14:12:06.000,357,11075849,12485,0,1671804725,13040.075081519994,22.171557720001147,53352.13688880001 2022-12-23,14:12:10.000,357,11075831,12245,0,1671804729,13041.82652211999,23.059748100000434,53351.66875176 2022-12-23,14:12:14.000,357,11075834,12565,0,1671804733,13043.786788329999,23.912692830002925,53351.29144728 2022-12-23,14:12:18.000,357,11075842,12565,0,1671804737,13045.699900369997,25.646778809998068,53351.207601840004 2022-12-23,14:12:22.000,357,11075795,12405,0,1671804741,13047.148207019993,26.647755270001653,53350.823310240005 2022-12-23,14:12:26.000,357,11075777,12525,0,1671804745,13048.92659286,28.16331822000211,53351.011962480006 2022-12-23,14:12:30.000,357,11075833,12645,0,1671804749,13049.782104229998,28.5933151499994,53351.0189496 2022-12-23,14:12:34.000,357,11075766,12405,0,1671804753,13050.704978699992,29.91150246000325,53350.844271600006 2022-12-23,14:12:38.000,357,11075794,12805,0,1671804757,13050.213228069995,30.397892430002685,53350.872220080004 2022-12-23,14:12:42.000,357,11075842,12405,0,1671804761,13051.15631146999,27.867254759999923,53350.97702688 2022-12-23,14:12:46.000,357,11075762,12245,0,1671804765,13052.207175829994,25.548090989999764,53351.29144728 2022-12-23,14:12:50.000,357,11075768,12405,0,1671804769,13054.100078939991,26.654804400001012,53351.70368736001 2022-12-23,14:12:54.000,357,11075819,12565,0,1671804773,13053.951880119996,25.731368369997654,53352.19977288 2022-12-23,14:12:58.000,357,11075783,12525,0,1671804777,13053.830626539995,28.36069385999872,53352.40938648 2022-12-23,14:13:02.000,357,11075835,12605,0,1671804781,13055.05663495999,30.144123750003928,53352.43733496 2022-12-23,14:13:06.000,357,11075832,12565,0,1671804785,13054.133760489996,30.214615050004795,53352.80765232001 2022-12-23,14:13:10.000,357,11075827,12405,0,1671804789,13054.261750379992,32.79459663000307,53352.92643336001 2022-12-23,14:13:14.000,357,11075831,12645,0,1671804793,13055.373241529996,30.397892430002685,53353.24784088 2022-12-23,14:13:18.000,357,11075793,12485,0,1671804797,13053.8036813,31.666735830003745,53353.31072496001 2022-12-23,14:13:22.000,357,11075776,12445,0,1671804801,13052.7258717,30.630513720003364,53353.30373784 2022-12-23,14:13:26.000,357,11075811,12485,0,1671804805,13052.186966899993,32.428041870000015,53352.96835608 2022-12-23,14:13:30.000,357,11075810,12525,0,1671804809,13051.877096639997,32.420992740000656,53352.82861368001 2022-12-23,14:13:34.000,357,11075789,12645,0,1671804813,13051.978141289997,32.74525272000028,53352.68887128001 2022-12-23,14:13:38.000,357,11075799,12445,0,1671804817,13050.152601279995,33.83786787000281,53352.36746376 2022-12-23,14:13:42.000,357,11075800,12405,0,1671804821,13046.333113509994,36.69276551999792,53351.82246840001 2022-12-23,14:13:46.000,357,11075826,12245,0,1671804825,13043.955196079994,35.24769386999833,53351.277473040005 2022-12-23,14:13:50.000,357,11075845,12525,0,1671804829,13044.339165749996,35.99490165000316,53350.69754208001 2022-12-23,14:13:54.000,357,11075820,12405,0,1671804833,13043.571226409993,36.09358947000146,53350.3551732 2022-12-23,14:13:58.000,357,11075784,12765,0,1671804837,13042.836968619995,35.49441341999773,53349.9010104 2022-12-23,14:14:02.000,357,11075763,12365,0,1671804841,13044.278538959996,34.08458742000221,53349.60755136 2022-12-23,14:14:06.000,357,11075835,12485,0,1671804845,13046.144496829998,35.47326602999965,53349.30011808 2022-12-23,14:14:10.000,357,11075824,12285,0,1671804849,13048.535886879989,34.40884740000183,53349.481783200004 2022-12-23,14:14:14.000,357,11075876,12445,0,1671804853,13050.253645929995,35.13490779000131,53349.817164960004 2022-12-23,14:14:18.000,357,11075805,12485,0,1671804857,13056.19507134999,36.62227422000433,53350.487928480004 2022-12-23,14:14:22.000,357,11075834,12645,0,1671804861,13060.661244879993,39.81553010999778,53351.50106088 2022-12-23,14:14:26.000,357,11075820,12485,0,1671804865,13061.819890199993,42.34616778000054,53352.77970384001 2022-12-23,14:14:30.000,357,11075888,12605,0,1671804869,13060.99132406999,42.62108385000465,53354.0932824 2022-12-23,14:14:34.000,357,11075793,12445,0,1671804873,13057.569278589996,41.48617391999869,53354.81295576 2022-12-23,14:14:38.000,357,11075801,12285,0,1671804877,13057.973457189997,41.33109305999824,53355.364938239996 2022-12-23,14:14:42.000,357,11075858,12565,0,1671804881,13061.2809854,40.9574891700031,53356.00076616 2022-12-23,14:14:46.000,357,11075788,12285,0,1671804885,13064.56830467999,44.25648201000149,53356.594671360006 2022-12-23,14:14:50.000,357,11075843,12405,0,1671804889,13066.083974429996,45.72975017999852,53357.37024168 2022-12-23,14:14:54.000,357,11075802,12605,0,1671804893,13066.548779819997,44.94024762000481,53358.15978624 2022-12-23,14:14:58.000,357,11075800,12525,0,1671804897,13066.521834580002,44.24943288000213,53358.64888464001 2022-12-23,14:15:02.000,357,11075845,12525,0,1671804901,13066.703714949988,44.24238375000277,53358.76766568001 2022-12-23,14:15:06.000,357,11075818,12605,0,1671804905,13068.36758351999,44.73582285000157,53358.89343384001 2022-12-23,14:15:10.000,357,11075826,12485,0,1671804909,13071.392186709993,47.23826399999962,53359.01221488001 2022-12-23,14:15:14.000,357,11075840,12445,0,1671804913,13070.024715779997,47.069084880000446,53359.6480428 2022-12-23,14:15:18.000,357,11075803,12565,0,1671804917,13068.825652599997,48.535303919998114,53360.00438592 2022-12-23,14:15:22.000,357,11075757,12645,0,1671804921,13066.366899449997,48.03481568999996,53359.976437440004 2022-12-23,14:15:26.000,357,11075793,12445,0,1671804925,13066.326481589997,47.66826093000418,53359.56419736001 2022-12-23,14:15:30.000,357,11075845,12365,0,1671804929,13065.666323209989,46.42761405000056,53359.01221488001 2022-12-23,14:15:34.000,357,11075805,12565,0,1671804933,13063.55785818,47.04088836000301,53358.43228392001 2022-12-23,14:15:38.000,357,11075803,12245,0,1671804937,13060.762289529994,45.29975325000123,53357.964146880004 2022-12-23,14:15:42.000,357,11075776,12725,0,1671804941,13060.627563329988,46.39941753000312,53357.1326796 2022-12-23,14:15:46.000,357,11075819,12405,0,1671804945,13061.34161219,45.7156519199998,53356.406019120004 2022-12-23,14:15:50.000,357,11075799,12285,0,1671804949,13062.601302160001,45.673357140003645,53355.9798048 2022-12-23,14:15:54.000,357,11075773,12325,0,1671804953,13061.685164000002,47.09728139999788,53355.58153896001 2022-12-23,14:15:58.000,357,11075765,12285,0,1671804957,13061.355084809991,46.892856630001916,53355.28807992 2022-12-23,14:16:02.000,357,11075837,12325,0,1671804961,13063.382714119994,48.09120873000211,53355.00859512001 2022-12-23,14:16:06.000,357,11075825,12365,0,1671804965,13065.484442839988,46.089255810002214,53355.05051784 2022-12-23,14:16:10.000,357,11075795,12445,0,1671804969,13069.337612159994,47.069084880000446,53355.302054160005 2022-12-23,14:16:14.000,357,11075830,12565,0,1671804973,13073.669059489992,49.34595387000445,53356.00076616 2022-12-23,14:16:18.000,357,11075824,12445,0,1671804977,13075.238619719988,48.986448240000755,53357.01389856 2022-12-23,14:16:22.000,357,11075793,12405,0,1671804981,13073.978929749988,49.155627359999926,53357.768507520006 2022-12-23,14:16:26.000,357,11075811,12365,0,1671804985,13074.888331599992,48.95120259000396,53358.201708960005 2022-12-23,14:16:30.000,357,11075859,12365,0,1671804989,13076.174966810002,48.697433909997926,53358.59298768 2022-12-23,14:16:34.000,357,11075821,12325,0,1671804993,13077.225831169992,47.91498048000358,53359.36855800001 2022-12-23,14:16:38.000,357,11075840,12405,0,1671804997,13075.48786319,48.26743698000064,53360.13714120001 2022-12-23,14:16:42.000,357,11075846,12645,0,1671805001,13072.375687970001,47.308755300000485,53360.8009176 2022-12-23,14:16:46.000,357,11075777,12605,0,1671805005,13070.76570987999,46.857610979997844,53360.85681456001 2022-12-23,14:16:50.000,357,11075745,12485,0,1671805009,13071.91088258,47.21711661000154,53360.89175016 2022-12-23,14:16:54.000,357,11075784,12605,0,1671805013,13071.9917183,45.9271258200024,53361.02450544001 2022-12-23,14:16:58.000,357,11075771,12485,0,1671805017,13073.015637419994,45.49007975999848,53361.03847968 2022-12-23,14:17:02.000,357,11075758,12125,0,1671805021,13072.658612990002,48.0277665600006,53361.14328648001 2022-12-23,14:17:06.000,357,11075763,12365,0,1671805025,13073.24467195999,45.89892929999769,53361.1852092 2022-12-23,14:17:10.000,357,11075794,12365,0,1671805029,13076.491573379993,45.64516061999893,53361.41578416 2022-12-23,14:17:14.000,357,11075808,12445,0,1671805033,13079.253460479995,44.67238068000006,53361.8489856 2022-12-23,14:17:18.000,357,11075773,12445,0,1671805037,13080.863438569992,44.26353114000085,53362.54071048 2022-12-23,14:17:22.000,357,11075799,12525,0,1671805041,13083.861096519999,43.318947719999414,53363.51192016001 2022-12-23,14:17:26.000,357,11075841,12365,0,1671805045,13085.087104939994,44.67942980999942,53364.56697528001 2022-12-23,14:17:30.000,357,11075838,12445,0,1671805049,13082.682242269999,45.49712888999784,53365.73382432 2022-12-23,14:17:34.000,357,11075782,12605,0,1671805053,13081.981666029991,46.617940559997805,53366.37663936 2022-12-23,14:17:38.000,357,11075830,12485,0,1671805057,13082.81696846999,44.67238068000006,53366.88669912 2022-12-23,14:17:42.000,357,11075763,12645,0,1671805061,13084.548200140001,46.41351579000184,53367.1941324 2022-12-23,14:17:46.000,357,11075823,12325,0,1671805065,13085.31613947999,47.992520910003805,53367.66925656 2022-12-23,14:17:50.000,357,11075773,12285,0,1671805069,13082.163546399992,48.04186481999932,53367.73214064001 2022-12-23,14:17:54.000,357,11075812,12445,0,1671805073,13082.116392229997,48.04186481999932,53367.3338748 2022-12-23,14:17:58.000,357,11075816,12485,0,1671805077,13084.05644950999,48.26743698000064,53366.816827919996 2022-12-23,14:18:02.000,357,11075792,12285,0,1671805081,13085.44412937,48.88071129000309,53366.66311128 2022-12-23,14:18:06.000,357,11075825,12285,0,1671805085,13086.259222879999,47.999570040003164,53366.7399696 2022-12-23,14:18:10.000,357,11075765,12485,0,1671805089,13088.475468869998,49.155627359999926,53366.97753168 2022-12-23,14:18:14.000,357,11075777,12525,0,1671805093,13088.071290269996,49.6349682,53367.66226944001 2022-12-23,14:18:18.000,357,11075815,12325,0,1671805097,13086.670137789995,48.168749160002335,53368.22822616 2022-12-23,14:18:22.000,357,11075828,12525,0,1671805101,13085.807890110002,47.118428790003236,53368.24918752 2022-12-23,14:18:26.000,357,11075801,12445,0,1671805105,13084.682926339992,45.42663759000425,53368.242200400004 2022-12-23,14:18:30.000,357,11075798,12485,0,1671805109,13084.23832987999,45.51122715000383,53368.22123904 2022-12-23,14:18:34.000,357,11075845,12405,0,1671805113,13083.551226260002,45.56057105999935,53368.45181400001 2022-12-23,14:18:38.000,357,11075748,12405,0,1671805117,13082.412789870003,44.67238068000006,53368.71033744001 2022-12-23,14:18:42.000,357,11075790,12445,0,1671805121,13082.298272599997,41.683549560002575,53368.84309272 2022-12-23,14:18:46.000,357,11075800,12445,0,1671805125,13085.35655733999,43.96746767999866,53368.766234400005 2022-12-23,14:18:50.000,357,11075805,12405,0,1671805129,13087.424604509994,44.70762633000413,53369.09462904001 2022-12-23,14:18:54.000,357,11075851,12525,0,1671805133,13087.182097349993,44.83451066999987,53369.388088080006 2022-12-23,14:18:58.000,357,11075799,12565,0,1671805137,13088.360951599992,44.594840249999834,53369.29725552 2022-12-23,14:19:02.000,357,11075806,12445,0,1671805141,13089.13562724999,44.84155979999923,53369.150526000005 2022-12-23,14:19:06.000,357,11075814,12685,0,1671805145,13090.887067850002,44.644184160002624,53369.09462904001 2022-12-23,14:19:10.000,357,11075785,12525,0,1671805149,13092.119812579993,43.20616164000239,53369.325204 2022-12-23,14:19:14.000,357,11075769,12325,0,1671805153,13091.958141139992,42.8114103600019,53369.583727440004 2022-12-23,14:19:18.000,357,11075761,12485,0,1671805157,13091.708897669996,43.70664987000055,53369.772379680006 2022-12-23,14:19:22.000,357,11075819,12445,0,1671805161,13090.26059102,44.15074506000383,53370.10077432001 2022-12-23,14:19:26.000,357,11075760,12565,0,1671805165,13088.037608719991,41.44387914000254,53369.99596752 2022-12-23,14:19:30.000,357,11075774,12245,0,1671805169,13087.889409899995,41.33109305999824,53369.80731528 2022-12-23,14:19:34.000,357,11075843,12245,0,1671805173,13088.347478980002,41.02798047000397,53369.59071456 2022-12-23,14:19:38.000,357,11075813,12325,0,1671805177,13089.775576699998,41.97961302000476,53369.367126720004 2022-12-23,14:19:42.000,357,11075780,12565,0,1671805181,13088.098235509991,41.97961302000476,53369.28328128 2022-12-23,14:19:46.000,357,11075805,12285,0,1671805185,13084.804179919993,42.092399100001785,53368.72431168 2022-12-23,14:19:50.000,357,11075779,12525,0,1671805189,13086.218805019998,44.764019369999005,53368.25617464001 2022-12-23,14:19:54.000,357,11075781,12365,0,1671805193,13090.664769620002,45.49007975999848,53368.23521328001 2022-12-23,14:19:58.000,357,11075778,12285,0,1671805197,13093.035950739992,47.6823591900029,53369.1155904 2022-12-23,14:20:02.000,357,11075777,12485,0,1671805201,13093.844307939995,47.63301528000011,53370.28942656 2022-12-23,14:20:06.000,357,11075796,12365,0,1671805205,13094.565093110003,47.943177000001015,53371.37243016001 2022-12-23,14:20:10.000,357,11075809,12485,0,1671805209,13095.23872411,45.88483103999897,53372.336652720005 2022-12-23,14:20:14.000,357,11075813,12325,0,1671805213,13096.29632478,46.64613708000252,53373.40568208001 2022-12-23,14:20:18.000,357,11075777,12485,0,1671805217,13096.929537919998,49.47988733999955,53374.43977584001 2022-12-23,14:20:22.000,357,11075884,12405,0,1671805221,13097.340452829994,50.62889553000423,53375.38303704 2022-12-23,14:20:26.000,357,11075810,12325,0,1671805225,13098.458680289994,51.09413810999831,53376.2075172 2022-12-23,14:20:30.000,357,11075819,12525,0,1671805229,13097.097945669993,49.82529471000453,53377.17173976001 2022-12-23,14:20:34.000,357,11075792,12565,0,1671805233,13096.916065299993,49.08513605999906,53377.51410864 2022-12-23,14:20:38.000,357,11075881,12245,0,1671805237,13098.020820140002,49.45873995000147,53378.08006536001 2022-12-23,14:20:42.000,357,11075809,12485,0,1671805241,13099.718370259994,49.12743084000249,53378.541215280005 2022-12-23,14:20:46.000,357,11075811,12605,0,1671805245,13100.082130999996,46.87170924000384,53378.95345536 2022-12-23,14:20:50.000,357,11075809,12405,0,1671805249,13099.145783909997,43.93222203000187,53379.51941208001 2022-12-23,14:20:54.000,357,11075847,12365,0,1671805253,13098.222909439988,42.7127225400036,53379.77793552 2022-12-23,14:20:58.000,357,11075827,12485,0,1671805257,13098.337426709993,41.168963069998426,53379.9456264 2022-12-23,14:21:02.000,357,11075793,12805,0,1671805261,13098.56646124999,40.50634485000046,53380.18318848 2022-12-23,14:21:06.000,357,11075812,12605,0,1671805265,13099.172729149992,40.16093748000276,53380.64433840001 2022-12-23,14:21:10.000,357,11075795,12285,0,1671805269,13100.371792329992,42.275676479999674,53381.056578480006 2022-12-23,14:21:14.000,357,11075767,12645,0,1671805273,13099.99455897,42.719771670002956,53381.55266400001 2022-12-23,14:21:18.000,357,11075773,12285,0,1671805277,13101.496756100001,45.10942674000398,53381.776251840005 2022-12-23,14:21:22.000,357,11075766,12365,0,1671805281,13102.44657580999,46.251385800002026,53382.13958208 2022-12-23,14:21:26.000,357,11075746,12485,0,1671805285,13103.70626577999,46.5192527399995,53382.43304112 2022-12-23,14:21:30.000,357,11075836,12445,0,1671805289,13103.025898469998,47.69645745000162,53382.53784792001 2022-12-23,14:21:34.000,357,11075863,12205,0,1671805293,13102.36574008999,47.83039092000399,53382.55182216 2022-12-23,14:21:38.000,357,11075850,12565,0,1671805297,13100.897224509994,47.992520910003805,53382.39111840001 2022-12-23,14:21:42.000,357,11075793,12645,0,1671805301,13100.398737570002,49.3248064799991,53382.19547904 2022-12-23,14:21:46.000,357,11075859,12405,0,1671805305,13099.118838670001,49.76890167000238,53381.83913592001 2022-12-23,14:21:50.000,357,11075790,12525,0,1671805309,13098.64729696999,49.5362803800017,53381.58061248001 2022-12-23,14:21:54.000,357,11075822,12325,0,1671805313,13096.599458730001,49.663164720004715,53381.39894736 2022-12-23,14:21:58.000,357,11075801,12285,0,1671805317,13092.827125129996,48.88071129000309,53380.89587472 2022-12-23,14:22:02.000,357,11075837,12405,0,1671805321,13092.133285199998,50.093161650002,53380.12030440001 2022-12-23,14:22:06.000,357,11075783,12365,0,1671805325,13091.2575649,49.740705149997666,53379.23992728 2022-12-23,14:22:10.000,357,11075820,12245,0,1671805329,13090.07871065,50.205947729999025,53378.268717599996 2022-12-23,14:22:14.000,357,11075802,12325,0,1671805333,13088.596722449998,48.18284742000105,53377.486160160006 2022-12-23,14:22:18.000,357,11075763,12685,0,1671805337,13088.293588499997,47.61891702000139,53376.75251256 2022-12-23,14:22:22.000,357,11075812,12605,0,1671805341,13088.85943854,46.956298800003424,53376.06777480001 2022-12-23,14:22:26.000,357,11075847,12445,0,1671805345,13088.664085549994,45.72270104999916,53375.571689280005 2022-12-23,14:22:30.000,357,11075821,12645,0,1671805349,13088.96048319,46.70253012000467,53374.99874544 2022-12-23,14:22:34.000,357,11075851,12285,0,1671805353,13090.13933744,46.73777577000146,53374.78913184 2022-12-23,14:22:38.000,357,11075828,12405,0,1671805357,13090.368371979996,46.78007055000489,53374.4258016 2022-12-23,14:22:42.000,357,11075834,12645,0,1671805361,13090.32121781,46.64613708000252,53374.12535544001 2022-12-23,14:22:46.000,357,11075867,12285,0,1671805365,13090.503098180001,47.09728139999788,53373.60132144001 2022-12-23,14:22:50.000,357,11075827,12605,0,1671805369,13090.23364577999,46.13155058999837,53373.60132144001 2022-12-23,14:22:54.000,357,11075809,12365,0,1671805373,13090.247118399995,46.52630186999886,53373.5873472 2022-12-23,14:22:58.000,357,11075812,12485,0,1671805377,13087.76142001,45.631062360000215,53373.342798000005 2022-12-23,14:23:02.000,357,11075842,12325,0,1671805381,13086.771182439996,46.70253012000467,53372.68600872 2022-12-23,14:23:06.000,357,11075835,12485,0,1671805385,13083.99582271999,48.10530699000083,53371.89646416001 2022-12-23,14:23:10.000,357,11075835,12405,0,1671805389,13080.816284399996,47.51318007000373,53371.03006128 2022-12-23,14:23:14.000,357,11075810,12565,0,1671805393,13079.36797775,48.26038785000128,53370.04487736 2022-12-23,14:23:18.000,357,11075770,12245,0,1671805397,13076.579145409989,47.80924352999864,53369.05969344 2022-12-23,14:23:22.000,357,11075873,12285,0,1671805401,13075.380082229989,47.97842264999781,53368.01162544 2022-12-23,14:23:26.000,357,11075797,12245,0,1671805405,13076.552200169994,50.34693033000076,53366.9495832 2022-12-23,14:23:30.000,357,11075812,12325,0,1671805409,13075.89204179,50.431519890000345,53365.9713864 2022-12-23,14:23:34.000,357,11075843,12285,0,1671805413,13075.177992929988,49.34595387000445,53365.077035040005 2022-12-23,14:23:38.000,357,11075841,12445,0,1671805417,13075.64279831999,49.81119644999853,53364.46216848 2022-12-23,14:23:42.000,357,11075854,12445,0,1671805421,13075.838151309996,49.268413440004224,53364.00800568 2022-12-23,14:23:46.000,357,11075840,12605,0,1671805425,13077.872516929994,50.614797269998235,53363.47698456 2022-12-23,14:23:50.000,357,11075773,12485,0,1671805429,13078.687610439993,50.198898599999666,53363.72153376 2022-12-23,14:23:54.000,357,11075801,12685,0,1671805433,13077.347084749992,49.204971270002716,53363.79839208001 2022-12-23,14:23:58.000,357,11075853,12365,0,1671805437,13076.74755316,49.71250863000023,53363.7704436 2022-12-23,14:24:02.000,357,11075815,12445,0,1671805441,13077.724318109998,50.76282899999933,53363.665636800004 2022-12-23,14:24:06.000,357,11075792,12565,0,1671805445,13077.495283570002,49.564476899999136,53363.63768832001 2022-12-23,14:24:10.000,357,11075848,12645,0,1671805449,13077.09110497,48.30268263000471,53363.65166256 2022-12-23,14:24:14.000,357,11075842,12605,0,1671805453,13074.760341709996,50.10021078000136,53363.09968008 2022-12-23,14:24:18.000,357,11075806,12565,0,1671805457,13074.874858980002,49.261364310004865,53362.2332772 2022-12-23,14:24:22.000,357,11075785,12445,0,1671805461,13075.231883409993,51.03774507000344,53361.54155232 2022-12-23,14:24:26.000,357,11075783,12445,0,1671805465,13074.60540657999,51.19987506000325,53361.0804024 2022-12-23,14:24:30.000,357,11075764,12565,0,1671805469,13077.09110497,49.64906645999872,53361.220144800005 2022-12-23,14:24:34.000,357,11075806,12405,0,1671805473,13078.815600329988,49.69136124000215,53361.38084856001 2022-12-23,14:24:38.000,357,11075792,12245,0,1671805477,13079.718265869997,51.115285500003665,53361.75116592 2022-12-23,14:24:42.000,357,11075821,12445,0,1671805481,13081.213726689988,50.87561508000363,53362.442890800005 2022-12-23,14:24:46.000,357,11075808,12485,0,1671805485,13081.200254069998,51.6016754700031,53362.78525968 2022-12-23,14:24:50.000,357,11075771,12445,0,1671805489,13080.028136129993,50.76987812999869,53362.91102784 2022-12-23,14:24:54.000,357,11075834,12525,0,1671805493,13080.42557842,51.43249635000393,53362.6175688 2022-12-23,14:24:58.000,357,11075784,12285,0,1671805497,13080.055081369988,52.80707670000265,53362.491800640004 2022-12-23,14:25:02.000,357,11075834,12365,0,1671805501,13080.755657609996,53.4908423099987,53362.26821280001 2022-12-23,14:25:06.000,357,11075824,12445,0,1671805505,13080.755657609996,54.773783969998476,53362.128470400006 2022-12-23,14:25:10.000,357,11075792,12605,0,1671805509,13080.614195099995,55.704269130001194,53361.96776664 2022-12-23,14:25:14.000,357,11075805,12445,0,1671805513,13080.809548090001,54.99230700000044,53362.07956056001 2022-12-23,14:25:17.000,357,11075826,12605,0,1671805516,13080.998164769997,53.67411969000386,53362.03763784 2022-12-23,14:25:21.000,357,11075809,12485,0,1671805520,13082.742869059999,51.658068509997975,53362.009689360006 2022-12-23,14:25:25.000,357,11075785,12285,0,1671805524,13081.348452889993,51.77790372000163,53362.07257344 2022-12-23,14:25:29.000,357,11075846,12525,0,1671805528,13079.799101589997,52.71543801000371,53362.163406 2022-12-23,14:25:33.000,357,11075750,12285,0,1671805532,13080.44578735,54.428376600000774,53362.163406 2022-12-23,14:25:37.000,357,11075859,12205,0,1671805536,13081.53706956999,54.047723579999,53362.33808400001 2022-12-23,14:25:41.000,357,11075860,12485,0,1671805540,13082.257854739997,51.84134589000314,53362.63154304001 2022-12-23,14:25:45.000,357,11075822,12365,0,1671805544,13081.67853207999,51.57347894999839,53363.05077024 2022-12-23,14:25:49.000,357,11075783,12565,0,1671805548,13081.489915399994,52.334784990001936,53363.14858992 2022-12-23,14:25:53.000,357,11075839,12645,0,1671805552,13083.813942349989,53.321663189999526,53363.91717312 2022-12-23,14:25:57.000,357,11075835,12485,0,1671805556,13086.51520265999,54.59050659000059,53364.60191088 2022-12-23,14:26:01.000,357,11075857,12405,0,1671805560,13086.225541329994,54.75968570999976,53365.32158424 2022-12-23,14:26:05.000,357,11075822,12645,0,1671805564,13085.52496509,53.87854445999983,53365.656966 2022-12-23,14:26:09.000,357,11075774,12445,0,1671805568,13085.22183114,53.75870925000345,53365.698888720006 2022-12-23,14:26:13.000,357,11075815,12445,0,1671805572,13082.480152969998,53.54723535000085,53365.61504328 2022-12-23,14:26:17.000,357,11075855,12525,0,1671805576,13081.611168979995,53.2441227599993,53365.22376456 2022-12-23,14:26:21.000,357,11075774,12645,0,1671805580,13077.9870342,54.11821487999987,53364.504091200004 2022-12-23,14:26:25.000,357,11075781,12485,0,1671805584,13076.86207042999,52.80707670000265,53364.09185112001 2022-12-23,14:26:29.000,357,11075809,12525,0,1671805588,13074.40331727999,52.701339749997715,53363.43506184 2022-12-23,14:26:33.000,357,11075815,12285,0,1671805592,13073.21099041,52.25724456000171,53363.15557704001 2022-12-23,14:26:37.000,357,11075824,12365,0,1671805596,13073.14362730999,51.46069287000137,53363.00884752001 2022-12-23,14:26:41.000,357,11075805,12525,0,1671805600,13071.526912909998,50.2411933800031,53362.827182400004 2022-12-23,14:26:45.000,357,11075771,12285,0,1671805604,13070.044924709997,48.47186175000388,53362.009689360006 2022-12-23,14:26:49.000,357,11075802,12645,0,1671805608,13069.068159759998,48.85251476999838,53361.101363760004 2022-12-23,14:26:53.000,357,11075821,12485,0,1671805612,13069.021005590002,49.29660996000166,53360.3467548 2022-12-23,14:26:57.000,357,11075827,12485,0,1671805616,13066.00987501999,49.91693340000347,53359.51528752001 2022-12-23,14:27:01.000,357,11075856,12285,0,1671805620,13061.732318169998,51.17167853999854,53358.11786352 2022-12-23,14:27:05.000,357,11075818,12365,0,1671805624,13059.522808489994,50.76282899999933,53356.44794184001 2022-12-23,14:27:09.000,357,11075806,12565,0,1671805628,13059.63058944999,49.24021691999951,53354.73609744 2022-12-23,14:27:13.000,357,11075795,12285,0,1671805632,13058.84244118,48.28153523999936,53353.625145360005 2022-12-23,14:27:17.000,357,11075779,12485,0,1671805636,13060.371583549997,49.853491230001964,53352.70284552 2022-12-23,14:27:21.000,357,11075788,12645,0,1671805640,13061.846835439988,51.03774507000344,53352.26964408 2022-12-23,14:27:25.000,357,11075847,12645,0,1671805644,13060.836388939999,51.08708897999895,53351.83644264 2022-12-23,14:27:29.000,357,11075803,12485,0,1671805648,13061.2809854,53.70936534000066,53351.2634988 2022-12-23,14:27:33.000,357,11075796,12525,0,1671805652,13058.330481619989,54.85837352999806,53350.86523296001 2022-12-23,14:27:37.000,357,11075796,12285,0,1671805656,13056.498205299991,54.92886482999893,53350.15953384 2022-12-23,14:27:41.000,357,11075830,12485,0,1671805660,13057.326771429995,53.51903883000341,53349.45383472001 2022-12-23,14:27:45.000,357,11075865,12405,0,1671805664,13058.007138740002,53.05379625000205,53348.999671920006 2022-12-23,14:27:49.000,357,11075772,12405,0,1671805668,13059.044530480001,52.77888017999794,53348.859929520004 2022-12-23,14:27:53.000,357,11075776,12525,0,1671805672,13058.936749519991,53.89969184999791,53348.62935456 2022-12-23,14:27:57.000,357,11075840,12285,0,1671805676,13059.71816148,53.730512729998736,53348.545509120006 2022-12-23,14:28:01.000,357,11075830,12325,0,1671805680,13061.09910503,53.3569088400036,53348.643328800004 2022-12-23,14:28:05.000,357,11075828,12725,0,1671805684,13061.638009829992,53.72346359999938,53348.90185224001 2022-12-23,14:28:09.000,357,11075787,12245,0,1671805688,13061.510019939997,55.26722307000455,53349.383963520006 2022-12-23,14:28:13.000,357,11075804,12285,0,1671805692,13059.394818599998,55.76066217000334,53349.73331952 2022-12-23,14:28:17.000,357,11075771,12365,0,1671805696,13059.058003099992,56.8532773199986,53349.71235816001 2022-12-23,14:28:21.000,357,11075791,12525,0,1671805700,13061.186677059995,56.62065602999792,53349.89402328 2022-12-23,14:28:25.000,357,11075810,12485,0,1671805704,13060.02129543,54.74558745000104,53350.59273528 2022-12-23,14:28:29.000,357,11075809,12405,0,1671805708,13059.569962659989,53.85034794000239,53350.97003976 2022-12-23,14:28:33.000,357,11075768,12725,0,1671805712,13061.01826931,53.52608796000277,53351.109782160005 2022-12-23,14:28:37.000,357,11075823,12485,0,1671805716,13064.63566778,53.08904189999885,53351.2634988 2022-12-23,14:28:41.000,357,11075819,12445,0,1671805720,13066.851913769999,52.384128900004725,53352.046056240004 2022-12-23,14:28:45.000,357,11075822,12485,0,1671805724,13067.808469789998,50.840369429999555,53352.59803872 2022-12-23,14:28:49.000,357,11075810,12485,0,1671805728,13065.450761289998,50.26938990000053,53352.86354928 2022-12-23,14:28:53.000,357,11075804,12365,0,1671805732,13064.952274349991,50.38217598000483,53352.70284552 2022-12-23,14:28:57.000,357,11075826,12605,0,1671805736,13064.123708220002,51.418398089997936,53352.36746376 2022-12-23,14:29:01.000,357,11075815,12285,0,1671805740,13062.41942179,52.96215756000311,53351.7875328 2022-12-23,14:29:05.000,357,11075757,12445,0,1671805744,13058.094710769998,53.04674712000269,53350.85125872 2022-12-23,14:29:09.000,357,11075804,12445,0,1671805748,13058.013875049997,53.62477578000107,53350.12459824001 2022-12-23,14:29:13.000,357,11075827,12405,0,1671805752,13059.886569229995,54.773783969998476,53349.6564612 2022-12-23,14:29:17.000,357,11075839,12365,0,1671805756,13061.15973182,53.28641754000273,53349.52370592001 2022-12-23,14:29:21.000,357,11075817,12365,0,1671805760,13061.227094919996,52.88461713000288,53349.49575744001 2022-12-23,14:29:25.000,357,11075839,12205,0,1671805764,13063.37597781,53.48379317999934,53349.4468476 2022-12-23,14:29:29.000,357,11075815,12485,0,1671805768,13067.02705782999,54.69624353999825,53349.74729376 2022-12-23,14:29:33.000,357,11075832,12445,0,1671805772,13068.044240639989,55.15443699000025,53350.16652096001 2022-12-23,14:29:37.000,357,11075816,12405,0,1671805776,13069.175940719993,56.00033259000338,53350.41805728 2022-12-23,14:29:41.000,357,11075841,12405,0,1671805780,13067.855623959993,54.49886790000164,53350.59972240001 2022-12-23,14:29:45.000,357,11075837,12485,0,1671805784,13067.754579309993,54.379032689997985,53350.809336 2022-12-23,14:29:49.000,357,11075853,12485,0,1671805788,13069.041214520003,53.68116882000322,53351.08183368001 2022-12-23,14:29:53.000,357,11075773,12285,0,1671805792,13071.432604569993,53.34281058000488,53351.563944960006 2022-12-23,14:29:57.000,357,11075812,12445,0,1671805796,13070.267222939998,54.05477270999836,53352.15785016001 2022-12-23,14:30:01.000,357,11075850,12365,0,1671805800,13067.101157239995,55.36591089000285,53352.39541224001 2022-12-23,14:30:05.000,357,11075787,12605,0,1671805804,13064.81754815,57.76261509000324,53352.13688880001 2022-12-23,14:30:09.000,357,11075831,12325,0,1671805808,13063.53091293999,56.93081774999882,53351.857404 2022-12-23,14:30:13.000,357,11075855,12485,0,1671805812,13065.85493989,54.95001222000428,53351.710674480004 2022-12-23,14:30:17.000,357,11075844,12565,0,1671805816,13068.53599127,55.19673177000368,53351.68971312 2022-12-23,14:30:21.000,357,11075807,12485,0,1671805820,13069.44539311999,55.35886176000349,53352.12990168 2022-12-23,14:30:25.000,357,11075798,12605,0,1671805824,13069.196149649993,54.63280137000402,53353.08015 2022-12-23,14:30:29.000,357,11075823,12445,0,1671805828,13072.395896900001,54.195755310000095,53354.009436960005 2022-12-23,14:30:33.000,357,11075802,12485,0,1671805832,13075.258828649989,52.8634697400048,53355.43480944 2022-12-23,14:30:37.000,357,11075790,12245,0,1671805836,13079.17936106999,52.151507610004046,53356.72742664 2022-12-23,14:30:41.000,357,11075840,12365,0,1671805840,13082.662033339999,52.525111499999184,53358.25760592 2022-12-23,14:30:45.000,357,11075824,12605,0,1671805844,13084.507782280001,53.49789143999806,53359.45939056 2022-12-23,14:30:49.000,357,11075819,12365,0,1671805848,13084.541463829992,53.77280751000217,53360.52143280001 2022-12-23,14:30:53.000,357,11075813,12325,0,1671805852,13083.551226260002,53.208877110002504,53361.30399024 2022-12-23,14:30:57.000,357,11075846,12445,0,1671805856,13081.793049349995,53.89969184999791,53361.69526896001 2022-12-23,14:31:01.000,357,11075799,12325,0,1671805860,13079.765420039992,54.2944431299984,53361.75116592 2022-12-23,14:31:05.000,357,11075785,12325,0,1671805864,13078.391212800001,55.344763500004774,53361.81405000001 2022-12-23,14:31:09.000,357,11075859,12445,0,1671805868,13076.88227935999,55.12624047000281,53361.64635912001 2022-12-23,14:31:13.000,357,11075849,12565,0,1671805872,13075.204938169998,54.72444006000296,53361.47866824001 2022-12-23,14:31:17.000,357,11075799,12125,0,1671805876,13073.594960080001,56.26819953000086,53361.05944104 2022-12-23,14:31:21.000,357,11075835,12405,0,1671805880,13072.901120149989,56.966063400002895,53360.94066 2022-12-23,14:31:25.000,357,11075826,12485,0,1671805884,13075.157783999988,57.085898609999276,53360.75200776 2022-12-23,14:31:29.000,357,11075822,12485,0,1671805888,13077.03047818,56.43032952000067,53360.89175016 2022-12-23,14:31:33.000,357,11075806,12365,0,1671805892,13078.984008079999,58.53097025999887,53361.14328648001 2022-12-23,14:31:37.000,357,11075825,12405,0,1671805896,13080.304324839999,57.00130904999969,53361.653346240004 2022-12-23,14:31:41.000,357,11075838,12285,0,1671805900,13081.429288609994,55.97918519999803,53362.2332772 2022-12-23,14:31:45.000,357,11075809,12405,0,1671805904,13082.722660129999,55.055749170001945,53362.76429832 2022-12-23,14:31:49.000,357,11075829,12485,0,1671805908,13082.298272599997,54.646899630002736,53362.97391192 2022-12-23,14:31:53.000,357,11075779,12325,0,1671805912,13083.712897699988,54.414278340002056,53363.232435360005 2022-12-23,14:31:57.000,357,11075813,12485,0,1671805916,13082.358899389998,54.79493136000383,53363.29531944001 2022-12-23,14:32:01.000,357,11075795,12645,0,1671805920,13079.738474799997,54.32263965000311,53363.20448688001 2022-12-23,14:32:05.000,357,11075827,12485,0,1671805924,13076.276011460002,55.33771436999814,53362.7573112 2022-12-23,14:32:09.000,357,11075834,12565,0,1671805928,13072.368951659992,56.43032952000067,53362.13545752 2022-12-23,14:32:13.000,357,11075779,12605,0,1671805932,13070.348058659998,55.66197434999776,53361.387835680005 2022-12-23,14:32:17.000,357,11075812,12765,0,1671805936,13069.66769134999,56.282297789999575,53360.57034264001 2022-12-23,14:32:21.000,357,11075806,12485,0,1671805940,13066.899067939994,58.192612020000524,53359.41048072 2022-12-23,14:32:25.000,357,11075778,12525,0,1671805944,13063.881201060001,58.65785460000188,53358.14581200001 2022-12-23,14:32:29.000,357,11075790,12685,0,1671805948,13065.77410417,58.777689809998265,53357.16761520001 2022-12-23,14:32:33.000,357,11075807,12525,0,1671805952,13069.829362789991,58.474577220003994,53356.58069712 2022-12-23,14:32:37.000,357,11075816,12365,0,1671805956,13071.634693869993,56.39508387000387,53356.68550392001 2022-12-23,14:32:41.000,357,11075787,12565,0,1671805960,13072.18707128999,56.106069540001045,53356.91607888 2022-12-23,14:32:45.000,357,11075820,12365,0,1671805964,13072.25443439,54.31559052000375,53357.0628084 2022-12-23,14:32:49.000,357,11075827,12405,0,1671805968,13073.581487459996,53.65297229999851,53357.2025508 2022-12-23,14:32:53.000,357,11075814,12285,0,1671805972,13073.34571660999,54.202804439999454,53357.3772288 2022-12-23,14:32:57.000,357,11075822,12445,0,1671805976,13070.89369977,54.90066831000149,53357.41915152 2022-12-23,14:33:01.000,357,11075789,12605,0,1671805980,13069.034478209993,55.055749170001945,53357.21652504001 2022-12-23,14:33:05.000,357,11075828,12485,0,1671805984,13067.875832889993,54.886570050002774,53356.8881304 2022-12-23,14:33:09.000,357,11075861,12805,0,1671805988,13066.548779819997,56.81098254000244,53356.39204488 2022-12-23,14:33:13.000,357,11075803,12245,0,1671805992,13063.706056999996,56.860326449997956,53355.93089496 2022-12-23,14:33:17.000,357,11075790,12445,0,1671805996,13062.601302160001,58.185562890001165,53355.30904128 2022-12-23,14:33:21.000,357,11075818,12565,0,1671806000,13061.867044369988,60.64570926000306,53354.64526488 2022-12-23,14:33:25.000,357,11075793,12285,0,1671806004,13060.728607979989,58.84818110999913,53354.18411496 2022-12-23,14:33:29.000,357,11075825,12285,0,1671806008,13059.85288767999,56.282297789999575,53353.625145360005 2022-12-23,14:33:33.000,357,11075795,12325,0,1671806012,13057.32003512,57.332618159998674,53352.96136896 2022-12-23,14:33:37.000,357,11075780,12365,0,1671806016,13053.096368749997,59.54604498000117,53352.15785016001 2022-12-23,14:33:41.000,357,11075831,12685,0,1671806020,13051.189993019994,59.96194364999974,53351.18664048 2022-12-23,14:33:45.000,357,11075805,12565,0,1671806024,13052.099394869998,58.29129983999883,53350.285302 2022-12-23,14:33:48.000,357,11075851,12285,0,1671806027,13052.058977009998,58.31244723000418,53349.83113920001 2022-12-23,14:33:52.000,357,11075791,12405,0,1671806031,13048.421369609998,57.76261509000324,53349.2721696 2022-12-23,14:33:56.000,357,11075861,12565,0,1671806035,13047.53891299999,58.227857670004596,53348.426728080005 2022-12-23,14:34:00.000,357,11075785,12165,0,1671806039,13049.162363709991,58.1150715900003,53347.804874400004 2022-12-23,14:34:04.000,357,11075821,12165,0,1671806043,13051.533544829996,56.557213860003685,53347.23193056 2022-12-23,14:34:08.000,357,11075835,12165,0,1671806047,13052.773025869996,54.5411626799978,53347.036291200006 2022-12-23,14:34:12.000,357,11075842,12325,0,1671806051,13054.221332519992,52.88461713000288,53347.02930408001 2022-12-23,14:34:16.000,357,11075823,12285,0,1671806055,13057.40087084,51.16462940999918,53347.2109692 2022-12-23,14:34:20.000,357,11075877,12325,0,1671806059,13058.222700659993,48.84546563999902,53347.350711600004 2022-12-23,14:34:24.000,357,11075787,12565,0,1671806063,13058.55951616,47.083183139999164,53347.252891920005 2022-12-23,14:34:28.000,357,11075812,12685,0,1671806067,13057.468233939995,47.752850490003766,53347.00834272001 2022-12-23,14:34:32.000,357,11075795,12285,0,1671806071,13055.01621709999,47.886783959998866,53346.700909440005 2022-12-23,14:34:36.000,357,11075828,12605,0,1671806075,13056.248961829995,47.23121487000026,53346.05110728001 2022-12-23,14:34:40.000,357,11075802,12365,0,1671806079,13057.609696449996,47.03383923000365,53345.960274720004 2022-12-23,14:34:44.000,357,11075802,12445,0,1671806083,13056.48473268,48.60579521999898,53345.68078992 2022-12-23,14:34:48.000,357,11075773,12205,0,1671806087,13054.288695620002,49.54332951000106,53345.289511200004 2022-12-23,14:34:52.000,357,11075827,12325,0,1671806091,13053.709372959995,50.072014260003925,53344.66067040001 2022-12-23,14:34:56.000,357,11075786,12445,0,1671806095,13053.365821149993,51.531184170002234,53343.89208720001 2022-12-23,14:35:00.000,357,11075829,12445,0,1671806099,13049.485706589992,55.069847430000664,53342.92786464 2022-12-23,14:35:04.000,357,11075834,12445,0,1671806103,13046.137760519989,55.57738478999818,53341.96364208 2022-12-23,14:35:08.000,357,11075860,12445,0,1671806107,13043.96193238999,55.02755265000451,53341.03435512 2022-12-23,14:35:12.000,357,11075805,12445,0,1671806111,13043.369137109992,54.14641140000458,53340.60814080001 2022-12-23,14:35:16.000,357,11075783,12565,0,1671806115,13042.264382269997,56.514919080000254,53340.209874960005 2022-12-23,14:35:20.000,357,11075817,12205,0,1671806119,13039.401450519996,57.6216324900015,53339.88148032 2022-12-23,14:35:24.000,357,11075841,12685,0,1671806123,13038.316904610001,59.10194978999789,53339.32949784 2022-12-23,14:35:28.000,357,11075819,12325,0,1671806127,13037.90598969999,60.36374405999959,53339.04302592 2022-12-23,14:35:32.000,357,11075831,12525,0,1671806131,13039.07137133,60.33554754000215,53339.26661376001 2022-12-23,14:35:36.000,357,11075803,12405,0,1671806135,13039.010744539999,59.13719544000196,53339.706802320004 2022-12-23,14:35:40.000,357,11075827,12405,0,1671806139,13037.98682541999,58.636707210003806,53340.0491712 2022-12-23,14:35:44.000,357,11075815,12525,0,1671806143,13037.151522979992,58.425233310001204,53340.21686208 2022-12-23,14:35:48.000,357,11075824,12325,0,1671806147,13037.306458109997,57.903597689997696,53340.39154008001 2022-12-23,14:35:52.000,357,11075742,12485,0,1671806151,13036.100658620002,58.48162635000335,53340.545256720005 2022-12-23,14:35:56.000,357,11075805,12245,0,1671806155,13036.72713544999,57.53704293000192,53340.72692184001 2022-12-23,14:36:00.000,357,11075867,12445,0,1671806159,13040.708294659991,54.94296308999765,53341.18108464 2022-12-23,14:36:04.000,357,11075785,12445,0,1671806163,13046.865281999992,53.963134019999416,53342.09639736001 2022-12-23,14:36:08.000,357,11075802,12485,0,1671806167,13050.428789990001,51.883640669999295,53343.28420776 2022-12-23,14:36:12.000,357,11075829,12445,0,1671806171,13053.85757177999,50.05791599999793,53344.27637880001 2022-12-23,14:36:16.000,357,11075829,12285,0,1671806175,13055.11726174999,48.23219133000384,53345.01701352001 2022-12-23,14:36:20.000,357,11075813,12525,0,1671806179,13055.029689719995,47.992520910003805,53345.38733088 2022-12-23,14:36:24.000,357,11075836,12605,0,1671806183,13051.776051989997,46.59679316999973,53345.42925360001 2022-12-23,14:36:28.000,357,11075812,12285,0,1671806187,13048.165389829992,48.584647830000904,53344.8353484 2022-12-23,14:36:32.000,357,11075723,12325,0,1671806191,13046.757501039996,49.18382388000464,53343.913048559996 2022-12-23,14:36:36.000,357,11075783,12285,0,1671806195,13046.58235697999,49.93808079000155,53342.92786464 2022-12-23,14:36:40.000,357,11075797,12405,0,1671806199,13048.832284519995,50.22004598999774,53342.45274048001 2022-12-23,14:36:44.000,357,11075777,12325,0,1671806203,13047.88246480999,51.77790372000163,53342.1103716 2022-12-23,14:36:48.000,357,11075814,12285,0,1671806207,13042.72918766,52.158556740003405,53341.5164664 2022-12-23,14:36:52.000,357,11075798,12365,0,1671806211,13038.822127859989,53.01150146999862,53340.62211504 2022-12-23,14:36:56.000,357,11075822,12525,0,1671806215,13038.431421879992,54.379032689997985,53339.79763488001 2022-12-23,14:37:00.000,357,11075849,12285,0,1671806219,13039.893201149993,56.557213860003685,53339.51116296001 2022-12-23,14:37:04.000,357,11075824,12445,0,1671806223,13039.933619009993,56.4726243000041,53339.93737728001 2022-12-23,14:37:08.000,357,11075810,12565,0,1671806227,13039.980773179988,56.86737558000459,53340.55224384 2022-12-23,14:37:12.000,357,11075871,12525,0,1671806231,13037.272776559992,56.93081774999882,53341.118200560006 2022-12-23,14:37:16.000,357,11075808,12485,0,1671806235,13036.504837219989,58.95391806000407,53341.94268072 2022-12-23,14:37:20.000,357,11075802,12445,0,1671806239,13038.761501069988,60.41308797000238,53342.65536696 2022-12-23,14:37:24.000,357,11075844,12685,0,1671806243,13040.115499379994,62.25291090000246,53343.14446536 2022-12-23,14:37:28.000,357,11075787,12045,0,1671806247,13040.822811929997,60.504726660001324,53343.7174092 2022-12-23,14:37:32.000,357,11075798,12645,0,1671806251,13041.48297030999,60.76554446999944,53344.248430319996 2022-12-23,14:37:36.000,357,11075786,12285,0,1671806255,13042.351954299993,60.448333619999175,53345.03098776 2022-12-23,14:37:40.000,357,11075756,12245,0,1671806259,13042.655088249994,59.412111509998795,53345.589957359996 2022-12-23,14:37:44.000,357,11075792,12245,0,1671806263,13045.26877653,60.624561869997706,53346.14193984001 2022-12-23,14:37:48.000,357,11075804,12285,0,1671806267,13046.5284665,61.92865092000284,53346.87558744 2022-12-23,14:37:52.000,357,11075797,12285,0,1671806271,13045.962616459998,61.21668879000208,53347.90269408 2022-12-23,14:37:56.000,357,11075791,12285,0,1671806275,13045.619064649996,59.57424149999861,53348.98569768 2022-12-23,14:38:00.000,357,11075825,12285,0,1671806279,13043.894569289994,58.002285510003276,53349.54466728001 2022-12-23,14:38:04.000,357,11075861,12645,0,1671806283,13044.393056230001,58.25605419000203,53349.53768016 2022-12-23,14:38:08.000,357,11075826,12525,0,1671806287,13043.98887763,59.454406290002225,53349.49575744001 2022-12-23,14:38:12.000,357,11075841,12445,0,1671806291,13045.235094979995,59.1653919599994,53349.363002160004 2022-12-23,14:38:16.000,357,11075824,12285,0,1671806295,13047.86225587999,60.06768060000468,53349.411912 2022-12-23,14:38:20.000,357,11075811,12645,0,1671806299,13048.441578539998,59.0173602299983,53349.57261576001 2022-12-23,14:38:24.000,357,11075819,12285,0,1671806303,13051.722161509992,57.198684690003574,53350.32722472 2022-12-23,14:38:28.000,357,11075827,12285,0,1671806307,13054.92190876,53.617726650001714,53351.1936276 2022-12-23,14:38:32.000,357,11075798,12565,0,1671806311,13062.594565849991,52.8987153900016,53352.556116 2022-12-23,14:38:36.000,357,11075826,12365,0,1671806315,13066.824968529989,51.36200505000306,53353.94655288 2022-12-23,14:38:40.000,357,11075804,12565,0,1671806319,13069.479074669995,49.37415039000189,53355.28807992 2022-12-23,14:38:44.000,357,11075806,12485,0,1671806323,13069.809153859991,47.132527050001954,53356.10557296 2022-12-23,14:38:48.000,357,11075811,12325,0,1671806327,13069.458865739995,45.638111489999574,53356.28723808 2022-12-23,14:38:52.000,357,11075818,12445,0,1671806331,13070.428894379998,45.28565499000251,53356.24531536 2022-12-23,14:38:56.000,357,11075810,12325,0,1671806335,13070.172914599993,45.36319542000274,53355.9798048 2022-12-23,14:39:00.000,357,11075805,12245,0,1671806339,13068.717871640001,44.404513740002585,53355.41384808001 2022-12-23,14:39:04.000,357,11075815,12325,0,1671806343,13066.696978639993,43.78419030000077,53354.72212320001 2022-12-23,14:39:08.000,357,11075762,12365,0,1671806347,13066.90580424999,45.28565499000251,53353.6391196 2022-12-23,14:39:12.000,357,11075850,12325,0,1671806351,13066.771078049998,45.78614322000067,53352.93342048 2022-12-23,14:39:16.000,357,11075790,12285,0,1671806355,13066.757605429993,46.6320388200038,53352.32554104001 2022-12-23,14:39:20.000,357,11075795,12365,0,1671806359,13066.494889339992,47.252362259998336,53352.43733496 2022-12-23,14:39:24.000,357,11075802,12485,0,1671806363,13065.470970219998,49.86758949000068,53352.381438000004 2022-12-23,14:39:28.000,357,11075791,12605,0,1671806367,13062.998744449993,48.753826950000075,53352.57707736 2022-12-23,14:39:32.000,357,11075826,12365,0,1671806371,13060.634299639998,48.0277665600006,53352.402399360006 2022-12-23,14:39:36.000,357,11075835,12285,0,1671806375,13058.168810179988,49.46578908000083,53351.88535248 2022-12-23,14:39:40.000,357,11075812,12485,0,1671806379,13054.281959309992,51.643970249999256,53351.060872320006 2022-12-23,14:39:44.000,357,11075804,12365,0,1671806383,13049.600223859998,51.67216677000397,53350.12459824001 2022-12-23,14:39:48.000,357,11075837,12445,0,1671806387,13049.714741129988,53.98428141000477,53348.97172344001 2022-12-23,14:39:52.000,357,11075778,12485,0,1671806391,13049.99766614999,54.59050659000059,53348.34986976001 2022-12-23,14:39:56.000,357,11075820,12405,0,1671806395,13051.371873389995,57.33966728999803,53348.01448800001 2022-12-23,14:40:00.000,357,11075819,12325,0,1671806399,13050.381635819991,54.999356129999796,53348.524547760004 2022-12-23,14:40:04.000,357,11075793,12245,0,1671806403,13050.462471539991,56.53606646999833,53349.04159464001 2022-12-23,14:40:08.000,357,11075788,12525,0,1671806407,13048.670613079994,54.90066831000149,53349.83113920001 2022-12-23,14:40:12.000,357,11075790,12485,0,1671806411,13048.81881189999,54.97115961000236,53350.43203152001 2022-12-23,14:40:16.000,357,11075772,12365,0,1671806415,13047.84878326,54.49181877000228,53351.00497536001 2022-12-23,14:40:20.000,357,11075805,12605,0,1671806419,13047.127998089993,52.9974032099999,53351.55695784001 2022-12-23,14:40:24.000,357,11075786,12325,0,1671806423,13045.39003011,50.375126849998196,53351.82246840001 2022-12-23,14:40:28.000,357,11075781,12365,0,1671806427,13042.271118579993,52.20790064999892,53351.396254080006 2022-12-23,14:40:32.000,357,11075801,12285,0,1671806431,13039.623748749997,51.59462634000374,53350.52985120001 2022-12-23,14:40:36.000,357,11075828,12205,0,1671806435,13039.603539819997,51.072990720000234,53349.80319072 2022-12-23,14:40:40.000,357,11075819,12285,0,1671806439,13039.718057090002,51.57347894999839,53349.32107944 2022-12-23,14:40:44.000,357,11075779,12445,0,1671806443,13040.620722629996,53.49789143999806,53348.831981040006 2022-12-23,14:40:48.000,357,11075860,12765,0,1671806447,13042.365426919998,51.36905418000242,53348.524547760004 2022-12-23,14:40:52.000,357,11075797,12365,0,1671806451,13043.658798439988,51.09413810999831,53348.14724328 2022-12-23,14:40:56.000,357,11075775,12485,0,1671806455,13045.747054539992,48.76792520999879,53348.11230768001 2022-12-23,14:41:00.000,357,11075809,11965,0,1671806459,13045.544965239991,48.59874608999962,53348.140256160004 2022-12-23,14:41:04.000,357,11075871,12325,0,1671806463,13042.607934079999,48.54940218000411,53348.09833344 2022-12-23,14:41:08.000,357,11075791,12485,0,1671806467,13042.95148589,47.886783959998866,53348.23108872001 2022-12-23,14:41:12.000,357,11075848,12445,0,1671806471,13042.978431129995,53.392154490000394,53348.10532056 2022-12-23,14:41:16.000,357,11075832,12245,0,1671806475,13041.76589532999,53.843298810003034,53348.34986976001 2022-12-23,14:41:20.000,357,11075872,12565,0,1671806479,13042.74939659,53.71641447000002,53348.55249624 2022-12-23,14:41:24.000,357,11075771,12285,0,1671806483,13044.14381275999,51.940033710001444,53348.62236744 2022-12-23,14:41:28.000,357,11075850,12285,0,1671806487,13045.42371165999,53.41330187999847,53348.73416136001 2022-12-23,14:41:32.000,357,11075844,12485,0,1671806491,13045.30919439,53.1101892900042,53348.76909696 2022-12-23,14:41:36.000,357,11075803,12325,0,1671806495,13045.16099556999,53.25822101999802,53349.027620400004 2022-12-23,14:41:40.000,357,11075811,12525,0,1671806499,13045.652746200001,53.75166012000409,53349.17434992 2022-12-23,14:41:44.000,357,11075780,12365,0,1671806503,13045.659482509996,56.08492215000297,53349.35601504001 2022-12-23,14:41:48.000,357,11075833,12445,0,1671806507,13044.534518740002,55.295419590001984,53349.71235816001 2022-12-23,14:41:52.000,357,11075757,12445,0,1671806511,13047.78142015999,52.82822409000073,53350.51587696 2022-12-23,14:41:56.000,357,11075808,12325,0,1671806515,13049.06131905999,52.384128900004725,53351.31240864 2022-12-23,14:42:00.000,357,11075787,12445,0,1671806519,13050.469207850001,52.58855367000069,53352.29060544 2022-12-23,14:42:04.000,357,11075854,12405,0,1671806523,13052.570936569995,53.92083924000326,53352.9404076 2022-12-23,14:42:08.000,357,11075813,12285,0,1671806527,13055.049898649995,53.30756493000081,53353.64610672001 2022-12-23,14:42:12.000,357,11075819,12525,0,1671806531,13058.034083979997,54.62575224000466,53354.512509600005 2022-12-23,14:42:16.000,357,11075825,12045,0,1671806535,13056.168126109995,52.792978440003935,53355.28807992 2022-12-23,14:42:19.000,357,11075795,12325,0,1671806538,13055.959300499999,54.56935920000251,53355.35795112 2022-12-23,14:42:23.000,357,11075807,12365,0,1671806542,13057.057319029998,54.75968570999976,53355.67935864001 2022-12-23,14:42:27.000,357,11075808,12485,0,1671806546,13058.80202332,54.55526094000379,53356.140508560005 2022-12-23,14:42:31.000,357,11075854,12285,0,1671806550,13060.762289529994,54.364934429999266,53357.00691144 2022-12-23,14:42:35.000,357,11075815,12325,0,1671806554,13059.77205195999,54.31559052000375,53357.6567136 2022-12-23,14:42:39.000,357,11075864,12405,0,1671806558,13059.637325759999,54.23100096000417,53358.22965744 2022-12-23,14:42:43.000,357,11075781,12365,0,1671806562,13059.105157270002,54.03362532000028,53358.55106496 2022-12-23,14:42:47.000,357,11075784,12245,0,1671806566,13058.943485830001,53.58248099999764,53358.921382320004 2022-12-23,14:42:51.000,357,11075777,12565,0,1671806570,13060.99132406999,53.63182491000043,53359.46637768001 2022-12-23,14:42:55.000,357,11075759,12285,0,1671806574,13063.38945042999,54.1605096600033,53360.213999520005 2022-12-23,14:42:59.000,357,11075782,12285,0,1671806578,13064.453787409999,54.23100096000417,53360.94764712001 2022-12-23,14:43:03.000,357,11075807,12565,0,1671806582,13066.09744705,53.63887403999979,53361.75116592 2022-12-23,14:43:07.000,357,11075779,12565,0,1671806586,13064.440314789994,53.48379317999934,53362.19135448 2022-12-23,14:43:11.000,357,11075800,12325,0,1671806590,13065.066791619996,53.51198970000405,53362.57564608 2022-12-23,14:43:15.000,357,11075842,12565,0,1671806594,13064.029399879997,52.84232234999945,53362.65250440001 2022-12-23,14:43:19.000,357,11075811,12405,0,1671806598,13064.359479069994,51.16462940999918,53362.79923392001 2022-12-23,14:43:23.000,357,11075783,12405,0,1671806602,13066.185019079996,49.388248650000605,53363.12064144 2022-12-23,14:43:27.000,357,11075792,12485,0,1671806606,13069.984297919997,51.08708897999895,53363.79140496 2022-12-23,14:43:31.000,357,11075781,12285,0,1671806610,13071.92435519999,51.16462940999918,53364.81152448001 2022-12-23,14:43:35.000,357,11075845,12405,0,1671806614,13074.012611299993,52.03872152999975,53366.05523184001 2022-12-23,14:43:39.000,357,11075813,12485,0,1671806618,13077.697372869989,52.398227160003444,53367.319900559996 2022-12-23,14:43:43.000,357,11075805,12605,0,1671806622,13079.031162249994,51.55233156000031,53368.72431168 2022-12-23,14:43:47.000,357,11075819,12645,0,1671806626,13079.671111700001,49.37415039000189,53370.04487736 2022-12-23,14:43:51.000,357,11075814,12445,0,1671806630,13080.951010600002,49.59267342000385,53371.092945360004 2022-12-23,14:43:55.000,357,11075811,12525,0,1671806634,13080.843229639991,47.73875222999777,53371.87550280001 2022-12-23,14:43:59.000,357,11075824,12405,0,1671806638,13082.81696846999,46.73777577000146,53372.77684128 2022-12-23,14:44:03.000,357,11075776,12405,0,1671806642,13083.443445299992,45.06008283000119,53373.57337296001 2022-12-23,14:44:07.000,357,11075858,12325,0,1671806646,13086.831809229996,44.05205723999825,53374.40484024 2022-12-23,14:44:11.000,357,11075845,12605,0,1671806650,13090.368371979996,43.185014250004315,53375.41098552 2022-12-23,14:44:15.000,357,11075822,12285,0,1671806654,13093.74999959999,43.06517904000066,53376.59879592001 2022-12-23,14:44:19.000,357,11075825,12565,0,1671806658,13094.753709789999,44.28467852999893,53377.64686392001 2022-12-23,14:44:23.000,357,11075840,12565,0,1671806662,13093.81062638999,44.46795591000409,53378.64602208 2022-12-23,14:44:27.000,357,11075859,12285,0,1671806666,13090.408789839996,44.24943288000213,53379.11415912001 2022-12-23,14:44:31.000,357,11075836,12365,0,1671806670,13087.498703919999,43.97451680999802,53379.11415912001 2022-12-23,14:44:35.000,357,11075783,12365,0,1671806674,13087.471758679989,43.85468160000164,53378.81371296 2022-12-23,14:44:39.000,357,11075808,12325,0,1671806678,13090.449207699996,43.185014250004315,53379.00935232 2022-12-23,14:44:43.000,357,11075818,12525,0,1671806682,13091.196938109999,43.21321077000175,53379.25390152001 2022-12-23,14:44:47.000,357,11075806,12485,0,1671806686,13089.883357659994,45.65220974999829,53379.39364392 2022-12-23,14:44:51.000,357,11075853,12565,0,1671806690,13087.512176539989,44.65828242000134,53379.43556664 2022-12-23,14:44:55.000,357,11075802,12405,0,1671806694,13088.87291115999,43.354193370003486,53379.61024464 2022-12-23,14:44:59.000,357,11075747,12365,0,1671806698,13089.546542160002,43.56566726999881,53379.98754912 2022-12-23,14:45:03.000,357,11075809,12245,0,1671806702,13087.94330038,41.74699173000408,53380.32293088 2022-12-23,14:45:07.000,357,11075858,12325,0,1671806706,13086.66340148,39.97766010000487,53380.364853600004 2022-12-23,14:45:11.000,357,11075799,12485,0,1671806710,13089.05479152999,38.89914321000106,53380.336905120006 2022-12-23,14:45:15.000,357,11075801,12645,0,1671806714,13089.607168950002,38.144886300004146,53380.68626112 2022-12-23,14:45:19.000,357,11075774,12165,0,1671806718,13089.977665999999,39.04717494000215,53381.01465576 2022-12-23,14:45:23.000,357,11075841,12285,0,1671806722,13090.684978550002,37.73603675999766,53381.57362536 2022-12-23,14:45:27.000,357,11075775,12405,0,1671806726,13092.173703059998,37.4963663400049,53382.22342752001 2022-12-23,14:45:31.000,357,11075808,12565,0,1671806730,13091.708897669996,37.235548529999505,53382.72650016001 2022-12-23,14:45:35.000,357,11075840,12365,0,1671806734,13091.796469699992,37.44702243000211,53383.019959200006 2022-12-23,14:45:39.000,357,11075826,12365,0,1671806738,13090.664769620002,35.70588732000033,53383.20861144001 2022-12-23,14:45:43.000,357,11075765,12445,0,1671806742,13090.13933744,34.18327524000051,53383.13874024001 2022-12-23,14:45:47.000,357,11075841,12565,0,1671806746,13084.858070399998,35.374578210001346,53382.89419104001 2022-12-23,14:45:51.000,357,11075798,12565,0,1671806750,13082.500361899998,34.86704085000383,53382.10464648001 2022-12-23,14:45:55.000,357,11075783,12485,0,1671806754,13084.467364420001,34.578026520001,53381.48279280001 2022-12-23,14:45:59.000,357,11075829,12685,0,1671806758,13087.94330038,34.916384759999346,53381.49676704 2022-12-23,14:46:03.000,357,11075800,12285,0,1671806762,13088.819020679999,33.54885353999998,53381.943942720005 2022-12-23,14:46:07.000,357,11075805,12405,0,1671806766,13089.03458259999,32.82279315000051,53382.32124720001 2022-12-23,14:46:11.000,357,11075845,12445,0,1671806770,13089.378134409992,33.16115138999885,53382.64265472 2022-12-23,14:46:15.000,357,11075846,12605,0,1671806774,13088.93353794999,32.92853009999817,53382.80335848001 2022-12-23,14:46:19.000,357,11075816,12125,0,1671806778,13089.149099869996,32.69590881000477,53382.65662896001 2022-12-23,14:46:23.000,357,11075776,12685,0,1671806782,13089.566751090002,33.54180441000062,53382.60771912001 2022-12-23,14:46:27.000,357,11075818,12405,0,1671806786,13089.337716549991,34.098685680000926,53382.600732 2022-12-23,14:46:31.000,357,11075779,12325,0,1671806790,13090.415526149991,33.7744257000013,53382.6706032 2022-12-23,14:46:35.000,357,11075845,12485,0,1671806794,13090.03155647999,32.49853317000088,53382.782397120005 2022-12-23,14:46:39.000,357,11075827,12365,0,1671806798,13087.86246466,32.477385780002805,53382.62868048 2022-12-23,14:46:43.000,357,11075804,12325,0,1671806802,13085.720318079992,34.05639090000477,53382.11862072 2022-12-23,14:46:47.000,357,11075844,12365,0,1671806806,13086.104287749993,34.563928260002285,53381.88105864 2022-12-23,14:46:51.000,357,11075858,12485,0,1671806810,13087.134943179997,33.45721485000104,53382.11862072 2022-12-23,14:46:55.000,357,11075795,12525,0,1671806814,13087.182097349993,31.314279329999408,53382.34220856001 2022-12-23,14:46:59.000,357,11075839,12445,0,1671806818,13087.70079322,30.820840230000613,53382.57278352 2022-12-23,14:47:03.000,357,11075883,12445,0,1671806822,13086.878963399991,29.685930300001928,53382.880216800004 2022-12-23,14:47:07.000,357,11075786,12445,0,1671806826,13086.51520265999,30.4472363399982,53383.29245688 2022-12-23,14:47:11.000,357,11075792,12605,0,1671806830,13084.460628109991,29.537898570000834,53383.69770984 2022-12-23,14:47:15.000,357,11075779,12205,0,1671806834,13083.928459619994,28.99511555999925,53383.8933492 2022-12-23,14:47:19.000,357,11075783,12485,0,1671806838,13083.544489949993,29.67888117000257,53384.31956352 2022-12-23,14:47:23.000,357,11075790,12285,0,1671806842,13081.813258279995,29.234785979999288,53384.70385512 2022-12-23,14:47:27.000,357,11075843,12525,0,1671806846,13082.365635699993,29.742323340004077,53384.75276496 2022-12-23,14:47:31.000,357,11075777,12645,0,1671806850,13083.234619689996,29.685930300001928,53385.060198240004 2022-12-23,14:47:35.000,357,11075817,12405,0,1671806854,13084.501045969992,30.228713310003513,53385.70301328001 2022-12-23,14:47:39.000,357,11075816,12485,0,1671806858,13087.148415800002,31.46936018999986,53386.49255784001 2022-12-23,14:47:43.000,357,11075850,12485,0,1671806862,13089.00090105,31.603293660002237,53387.48472888 2022-12-23,14:47:47.000,357,11075815,12325,0,1671806866,13088.97395580999,30.045435929998348,53388.365106000005 2022-12-23,14:47:51.000,357,11075820,12365,0,1671806870,13092.665453689995,29.650684649997856,53389.26644448001 2022-12-23,14:47:55.000,357,11075758,12325,0,1671806874,13098.067974309997,29.425112490003812,53390.33547384 2022-12-23,14:47:59.000,357,11075741,12285,0,1671806878,13100.553672699993,28.452332549997664,53391.56520696 2022-12-23,14:48:03.000,357,11075806,12365,0,1671806882,13102.736237140001,28.720199490002415,53392.5224424 2022-12-23,14:48:07.000,357,11075854,12325,0,1671806886,13103.120206809988,29.009213819997967,53393.33993544001 2022-12-23,14:48:11.000,357,11075820,12325,0,1671806890,13103.436813379994,28.734297750001133,53394.08755728001 2022-12-23,14:48:15.000,357,11075861,12645,0,1671806894,13102.40615794999,27.965942579998227,53394.53473296 2022-12-23,14:48:19.000,357,11075873,12565,0,1671806898,13104.036344970002,26.584313100000145,53394.7233852 2022-12-23,14:48:23.000,357,11075843,12485,0,1671806902,13106.420998709997,26.379888330004178,53395.11466392001 2022-12-23,14:48:27.000,357,11075866,12565,0,1671806906,13107.539226169996,26.823983520000183,53395.54786536001 2022-12-23,14:48:31.000,357,11075783,12445,0,1671806910,13107.296719009995,27.409061309997924,53395.84831152 2022-12-23,14:48:35.000,357,11075839,12685,0,1671806914,13106.737605279988,28.099876050000603,53395.86927288 2022-12-23,14:48:39.000,357,11075816,12405,0,1671806918,13106.899276719989,28.36069385999872,53395.9461312 2022-12-23,14:48:43.000,357,11075801,12645,0,1671806922,13105.680004609989,27.514798260002863,53395.98805392 2022-12-23,14:48:47.000,357,11075837,12645,0,1671806926,13105.282562319997,27.35266827000305,53395.90420848001 2022-12-23,14:48:51.000,357,11075845,12325,0,1671806930,13105.437497450002,27.225783930000034,53396.00202816001 2022-12-23,14:48:55.000,357,11075841,12565,0,1671806934,13104.467468809999,26.979064380000636,53396.09286072 2022-12-23,14:49:39.000,357,11075849,12485,0,1671806978,13106.683714799998,25.026455370003532,53397.28067112 2022-12-23,14:49:43.000,357,11075807,12245,0,1671806982,13106.602879079997,24.46957410000323,53397.43438776 2022-12-23,14:49:47.000,357,11075783,12485,0,1671806986,13106.360371919996,25.660877070004062,53397.58111728001 2022-12-23,14:49:51.000,357,11075824,12485,0,1671806990,13105.646323059998,26.288249639997957,53397.78374376 2022-12-23,14:49:55.000,357,11075805,12445,0,1671806994,13105.168045049992,26.0344809599992,53397.874576320006 2022-12-23,14:49:59.000,357,11075795,12485,0,1671806998,13105.558751029988,25.477599689998897,53398.05624144 2022-12-23,14:50:03.000,357,11075790,12685,0,1671807002,13105.269089699992,25.315469699999085,53398.30079064001 2022-12-23,14:50:07.000,357,11075846,12245,0,1671807006,13105.666531989998,24.63170409000304,53398.4614944 2022-12-23,14:50:11.000,357,11075821,12365,0,1671807010,13106.683714799998,24.58940930999961,53398.66412088001 2022-12-23,14:50:15.000,357,11075809,12445,0,1671807014,13106.98011243999,24.62465496000368,53399.027451120004 2022-12-23,14:50:19.000,357,11075849,12485,0,1671807018,13106.730868969993,24.1805597700004,53399.27200032 2022-12-23,14:50:23.000,357,11075825,12485,0,1671807022,13107.613325580001,24.46957410000323,53399.92878960001 2022-12-23,14:50:27.000,357,11075827,12565,0,1671807026,13108.785443519992,23.510892420003074,53400.6624372 2022-12-23,14:50:31.000,357,11075797,12485,0,1671807030,13109.337820939989,24.018429780000588,53401.542814320004 2022-12-23,14:50:35.000,357,11075788,12285,0,1671807034,13109.53991023999,23.76466110000183,53402.27646192001 2022-12-23,14:50:39.000,357,11075858,12485,0,1671807038,13110.065342419992,23.71531718999904,53402.82844440001 2022-12-23,14:50:43.000,357,11075875,12485,0,1671807042,13111.055579989996,22.700242470004014,53403.338504160005 2022-12-23,14:50:47.000,357,11075828,12525,0,1671807046,13110.96127164999,22.77073377000488,53403.81362832001 2022-12-23,14:50:50.000,357,11075782,12645,0,1671807049,13109.56011916999,22.77073377000488,53403.98131920001 2022-12-23,14:50:54.000,357,11075827,12365,0,1671807053,13109.371502489994,23.257123740004317,53404.13503584 2022-12-23,14:50:58.000,357,11075820,12485,0,1671807057,13108.475573259995,22.94696202000341,53404.14202296 2022-12-23,14:51:02.000,357,11075815,12685,0,1671807061,13108.42841909,22.10106642000028,53404.31670096001 2022-12-23,14:51:06.000,357,11075880,12605,0,1671807065,13108.926906029992,21.90369078000367,53404.49836608 2022-12-23,14:51:10.000,357,11075869,12605,0,1671807069,13109.694845369995,21.23402342999907,53405.00143872 2022-12-23,14:51:14.000,357,11075815,12325,0,1671807073,13109.991243010001,21.45959559000039,53405.52547272 2022-12-23,14:51:18.000,357,11075786,12485,0,1671807077,13109.68810906,21.085991699997976,53406.119377920004 2022-12-23,14:51:22.000,357,11075839,12525,0,1671807081,13109.654427509995,20.451570000004722,53406.58052784 2022-12-23,14:51:26.000,357,11075774,12605,0,1671807085,13109.674636439995,20.134359150004457,53406.81808992 2022-12-23,14:51:30.000,357,11075867,12485,0,1671807089,13109.122259019998,20.36698043999786,53406.93687096 2022-12-23,14:51:34.000,357,11075851,12325,0,1671807093,13109.027950679993,21.029598660003103,53406.762192960006 2022-12-23,14:51:38.000,357,11075802,12405,0,1671807097,13109.89019836,21.23402342999907,53406.56655360001 2022-12-23,14:51:42.000,357,11075811,12605,0,1671807101,13112.20075268999,21.720413399998506,53406.594502080006 2022-12-23,14:51:46.000,357,11075765,12445,0,1671807105,13114.174491519989,22.531063350004843,53407.076613360005 2022-12-23,14:51:50.000,357,11075816,12405,0,1671807109,13113.770312920002,22.89761811000062,53407.80327384 2022-12-23,14:51:54.000,357,11075811,12725,0,1671807113,13113.35939800999,23.30646764999983,53408.299359360004 2022-12-23,14:51:58.000,357,11075810,12325,0,1671807117,13112.295061029996,23.99728239000251,53408.83038048 2022-12-23,14:52:02.000,357,11075826,12245,0,1671807121,13112.988900959994,23.55318719999923,53409.20069784001 2022-12-23,14:52:06.000,357,11075816,12285,0,1671807125,13115.88551426,24.751539299999422,53409.829538640006 2022-12-23,14:52:10.000,357,11075854,12805,0,1671807129,13117.232776259996,24.86432538000372,53410.68196728 2022-12-23,14:52:14.000,357,11075818,12245,0,1671807133,13116.848806589995,24.328591500001494,53411.436576240005 2022-12-23,14:52:18.000,357,11075822,12325,0,1671807137,13116.687135149994,24.37088627999765,53411.890739040005 2022-12-23,14:52:22.000,357,11075823,12325,0,1671807141,13115.380291009998,23.680071540002245,53412.107339760005 2022-12-23,14:52:26.000,357,11075813,12565,0,1671807145,13114.949167170002,22.996305929998925,53412.09336552 2022-12-23,14:52:30.000,357,11075832,12645,0,1671807149,13113.37960693999,22.714340730002732,53412.23310792 2022-12-23,14:52:34.000,357,11075862,12405,0,1671807153,13111.055579989996,21.085991699997976,53412.20515944 2022-12-23,14:52:38.000,357,11075809,12285,0,1671807157,13110.368476369993,20.620749120003893,53412.06541704 2022-12-23,14:52:42.000,357,11075836,12645,0,1671807161,13109.176149499988,21.177630390004197,53411.91868752 2022-12-23,14:52:46.000,357,11075791,12365,0,1671807165,13107.963613699998,21.382055160000164,53411.69509968001 2022-12-23,14:52:50.000,357,11075796,12285,0,1671807169,13108.46210063999,22.862372460003826,53411.31080808001 2022-12-23,14:52:54.000,357,11075820,12485,0,1671807173,13109.46581083,24.392033670003002,53411.22696264 2022-12-23,14:52:58.000,357,11075824,12605,0,1671807177,13111.971718149995,25.548090989999764,53411.19202704001 2022-12-23,14:53:02.000,357,11075864,12285,0,1671807181,13113.817467089997,26.471527020003123,53411.338756560006 2022-12-23,14:53:06.000,357,11075870,12445,0,1671807185,13114.922221929992,25.583336640003836,53411.47151184 2022-12-23,14:53:10.000,357,11075835,12445,0,1671807189,13116.478309539998,25.153339709999273,53411.785932239996 2022-12-23,14:53:14.000,357,11075812,12125,0,1671807193,13115.036739199997,25.322518829998444,53411.988558720004 2022-12-23,14:53:18.000,357,11075806,12365,0,1671807197,13114.228381999994,24.17351064000104,53412.275030640005 2022-12-23,14:53:22.000,357,11075785,12325,0,1671807201,13113.26508967,24.392033670003002,53412.38682456001 2022-12-23,14:53:26.000,357,11075851,12485,0,1671807205,13113.15730870999,24.265149329999986,53412.540541200004 2022-12-23,14:53:30.000,357,11075837,12405,0,1671807209,13112.295061029996,24.666949739999836,53412.75015480001 2022-12-23,14:53:34.000,357,11075794,12565,0,1671807213,13112.173807449995,23.72941544999776,53412.91085856 2022-12-23,14:53:38.000,357,11075815,12605,0,1671807217,13110.994953199996,22.855323330004467,53412.86194872 2022-12-23,14:53:42.000,357,11075796,12445,0,1671807221,13110.833281759995,22.242049020002014,53412.75714192 2022-12-23,14:53:46.000,357,11075862,12645,0,1671807225,13109.70831799,22.347785969999677,53412.66630936 2022-12-23,14:53:50.000,357,11075860,12245,0,1671807229,13108.785443519992,21.981231210003898,53412.46368288001 2022-12-23,14:53:54.000,357,11075839,12445,0,1671807233,13109.122259019998,21.776806440000655,53412.21214656 2022-12-23,14:53:58.000,357,11075817,12285,0,1671807237,13109.775681089995,21.2763182100025,53412.30297912 2022-12-23,14:54:02.000,357,11075844,12245,0,1671807241,13109.82283525999,20.46566826000344,53412.33791472001 2022-12-23,14:54:06.000,357,11075846,12285,0,1671807245,13108.987532819992,19.528133970001363,53412.24009504 2022-12-23,14:54:10.000,357,11075807,12205,0,1671807249,13108.967323889992,19.048793130001286,53412.14926248001 2022-12-23,14:54:14.000,357,11075817,12325,0,1671807253,13108.145494069999,18.92190878999827,53412.03746856 2022-12-23,14:54:18.000,357,11075782,12285,0,1671807257,13108.28695658,18.879614010002115,53412.009520080006 2022-12-23,14:54:22.000,357,11075855,12485,0,1671807261,13108.34084705999,479.920912530004,53412.14926248001 2022-12-23,14:54:26.000,357,11075874,12405,0,1671807265,13108.158966689989,18.350929259999248,53412.16323672 2022-12-23,14:54:30.000,357,11075832,12285,0,1671807269,13105.188253979992,18.357978389998607,53412.04445568 2022-12-23,14:54:34.000,357,11075771,12325,0,1671807273,13102.951799059992,1403.6953007699994,53411.44356336 2022-12-23,14:54:38.000,357,11075832,12485,0,1671807277,13100.614299489993,18.040767539998342,53410.56318624 2022-12-23,14:54:42.000,357,11075814,12445,0,1671807281,13099.017794020001,19.506986580003286,53409.43825992001 2022-12-23,14:54:46.000,357,11075794,12245,0,1671807285,13098.95716723,19.65501831000438,53408.43211464001 2022-12-23,14:54:50.000,357,11075834,12645,0,1671807289,13101.759472190002,20.345833049999783,53407.78231248 2022-12-23,14:54:54.000,357,11075812,12405,0,1671807293,13102.972007989993,21.156482999998843,53407.59366024001 2022-12-23,14:54:58.000,357,11075837,12285,0,1671807297,13103.052843709993,21.49484124000446,53407.21635576001 2022-12-23,14:55:02.000,357,11075805,12485,0,1671807301,13104.568513459999,21.071893439999258,53407.32116256 2022-12-23,14:55:06.000,357,11075845,12285,0,1671807305,13104.979428369996,21.353858640002727,53407.40500800001 2022-12-23,14:55:10.000,357,11075843,12285,0,1671807309,13104.070026519992,21.720413399998506,53407.45391784001 2022-12-23,14:55:14.000,357,11075805,12365,0,1671807313,13102.857490720002,21.05074605000118,53407.34212392 2022-12-23,14:55:18.000,357,11075858,12645,0,1671807317,13102.049133519999,20.317636530002346,53407.33513680001 2022-12-23,14:55:22.000,357,11075827,12245,0,1671807321,13101.537173960001,20.740584330000274,53407.10456184 2022-12-23,14:55:26.000,357,11075840,12285,0,1671807325,13100.580617940002,21.04369692000182,53406.68533464001 2022-12-23,14:55:30.000,357,11075822,12285,0,1671807329,13101.678636470002,21.071893439999258,53406.16828776 2022-12-23,14:55:34.000,357,11075830,12525,0,1671807333,13100.883751889989,21.649922100004915,53405.43464016 2022-12-23,14:55:38.000,357,11075792,12485,0,1671807337,13101.449601929991,20.077966110002308,53404.5402888 2022-12-23,14:55:42.000,357,11075782,12405,0,1671807341,13101.436129310001,19.873541339999065,53403.68087304 2022-12-23,14:55:46.000,357,11075868,12485,0,1671807345,13102.237750199994,19.59862527000223,53403.338504160005 2022-12-23,14:55:50.000,357,11075797,12685,0,1671807349,13103.477231239995,20.141408280003816,53403.36645264 2022-12-23,14:55:54.000,357,11075843,12485,0,1671807353,13103.40986814,20.035671329998877,53403.76471848001 2022-12-23,14:55:58.000,357,11075840,12325,0,1671807357,13103.416604449994,20.36698043999786,53404.28875248001 2022-12-23,14:56:02.000,357,11075807,12525,0,1671807361,13101.41592038,22.171557720001147,53404.40753352001 2022-12-23,14:56:06.000,357,11075815,12325,0,1671807365,13099.112102359992,21.262219950003782,53404.260804 2022-12-23,14:56:10.000,357,11075776,12325,0,1671807369,13099.482599409988,19.887639599997783,53403.9463836 2022-12-23,14:56:14.000,357,11075827,12605,0,1671807373,13100.890488199999,19.78190265000012,53403.78567984001 2022-12-23,14:56:18.000,357,11075833,12125,0,1671807377,13103.51091279,19.732558740004606,53403.73677000001 2022-12-23,14:56:22.000,357,11075783,12565,0,1671807381,13105.935984389995,20.945009100003517,53404.20490704 2022-12-23,14:56:26.000,357,11075818,12285,0,1671807385,13107.768260709992,20.733535200000915,53404.74291528001 2022-12-23,14:56:30.000,357,11075816,12365,0,1671807389,13109.53991023999,20.923861709998164,53405.60233104 2022-12-23,14:56:34.000,357,11075874,12285,0,1671807393,13108.738289349996,21.029598660003103,53406.28008168001 2022-12-23,14:56:38.000,357,11075808,12405,0,1671807397,13106.771286829993,20.536159560004307,53406.83905128 2022-12-23,14:56:42.000,357,11075795,12445,0,1671807401,13106.804968379998,19.274365290002606,53407.13251032 2022-12-23,14:56:46.000,357,11075772,12485,0,1671807405,13107.761524399997,19.14748094999959,53407.530776160005 2022-12-23,14:56:50.000,357,11075819,12405,0,1671807409,13106.670242179993,18.724533150001662,53407.80327384 2022-12-23,14:56:54.000,357,11075810,12245,0,1671807413,13107.12831126,17.998472760002187,53407.87314504 2022-12-23,14:56:58.000,357,11075863,12605,0,1671807417,13105.632850439993,18.10420970999985,53407.66353144 2022-12-23,14:57:02.000,357,11075855,12445,0,1671807421,13104.420314639989,4637.145330029998,53407.411995120005 2022-12-23,14:57:06.000,357,11075836,12245,0,1671807425,13102.648665109991,18.52010837999842,53407.076613360005 2022-12-23,14:57:10.000,357,11075788,12565,0,1671807429,13103.58501219999,18.710434890002944,53406.706296 2022-12-23,14:57:14.000,357,11075878,12565,0,1671807433,13104.96595574999,18.668140109999513,53406.68533464001 2022-12-23,14:57:18.000,357,11075820,12485,0,1671807437,13108.125285139999,18.7527296699991,53407.125523200004 2022-12-23,14:57:22.000,357,11075794,12325,0,1671807441,13109.62748227,20.04976959000487,53407.649557200006 2022-12-23,14:57:26.000,357,11075804,12565,0,1671807445,13110.79960020999,20.331734790001065,53408.21551392 2022-12-23,14:57:30.000,357,11075862,12445,0,1671807449,13111.183569879991,19.972229160004645,53408.74653504001 2022-12-23,14:57:34.000,357,11075848,12525,0,1671807453,13110.287640649993,20.218948710004042,53409.158775120006 2022-12-23,14:57:38.000,357,11075784,12285,0,1671807457,13111.271141910001,19.753706130002683,53409.4312728 2022-12-23,14:57:42.000,357,11075777,12605,0,1671807461,13109.74873585,19.15453007999895,53409.78761592 2022-12-23,14:57:46.000,357,11075823,12445,0,1671807465,13108.576617909996,19.091087910004717,53409.89940984001 2022-12-23,14:57:50.000,357,11075804,12405,0,1671807469,13106.441207639997,18.224044920003507,53409.76665456 2022-12-23,14:57:54.000,357,11075798,12565,0,1671807473,13106.367108229992,479.91386340000463,53409.543066720005 2022-12-23,14:57:58.000,357,11075849,12445,0,1671807477,13106.2121731,18.132406230004563,53409.38935008 2022-12-23,14:58:02.000,357,11075795,12285,0,1671807481,13106.447943949992,2327.596573349998,53409.19371072 2022-12-23,14:58:06.000,357,11075803,12565,0,1671807485,13107.963613699998,5560.997258700001,53409.52210536 2022-12-23,14:58:10.000,357,11075818,12405,0,1671807489,13107.754788090002,3712.6730779200007,53409.83652576 2022-12-23,14:58:14.000,357,11075828,12205,0,1671807493,13106.09091952,6022.412161109998,53409.99024240001 2022-12-23,14:58:18.000,357,11075788,12285,0,1671807497,13105.484651619998,3712.348817940001,53410.08806208001 2022-12-23,14:58:22.000,357,11075777,12645,0,1671807501,13106.07071059,479.7446842799982,53410.3395984 2022-12-23,14:58:26.000,357,11075853,12445,0,1671807505,13105.127627189991,1403.6812025100007,53410.50728928 2022-12-23,14:58:30.000,357,11075861,12445,0,1671807509,13103.962245559997,6484.49673087,53410.53523776 2022-12-23,14:58:34.000,357,11075826,12685,0,1671807513,13103.968981869992,5560.2923457,53410.3395984 2022-12-23,14:58:38.000,357,11075818,12445,0,1671807517,13105.464442689998,8793.171395430007,53410.49331504001 2022-12-23,14:58:42.000,357,11075831,12405,0,1671807521,13105.255617080002,6945.559176780007,53410.55619912 2022-12-23,14:58:46.000,357,11075763,12325,0,1671807525,13105.88209390999,4174.609615950001,53410.70292864 2022-12-23,14:58:50.000,357,11075864,12205,0,1671807529,13105.639586749989,2327.688212040004,53410.84965816 2022-12-23,14:58:54.000,357,11075825,12485,0,1671807533,13106.427735019992,18.040767539998342,53410.99638768001 2022-12-23,14:58:58.000,357,11075856,12365,0,1671807537,13106.14480999999,479.8574703600025,53410.91952936 2022-12-23,14:59:02.000,357,11075821,12245,0,1671807541,13106.643296939998,941.8222049100004,53411.09420736001 2022-12-23,14:59:06.000,357,11075833,12285,0,1671807545,13107.195674359995,941.7799101300043,53411.27587248 2022-12-23,14:59:10.000,357,11075819,12205,0,1671807549,13108.152230379994,18.33683100000053,53411.70907392 2022-12-23,14:59:14.000,357,11075830,12565,0,1671807553,13108.960587579997,18.97830183000042,53412.25406928 2022-12-23,14:59:18.000,357,11075809,12285,0,1671807557,13107.559435099996,18.231094050002866,53412.7850904 2022-12-23,14:59:22.000,357,11075797,12605,0,1671807561,13107.02053029999,8794.560074039997,53413.17636912001 2022-12-23,14:59:25.000,357,11075802,12565,0,1671807564,13107.10810233,6484.623615210003,53413.351047120006 2022-12-23,14:59:29.000,357,11075834,12405,0,1671807568,13106.757814209988,18.484862730001623,53413.45585392 2022-12-23,14:59:33.000,357,11075828,12525,0,1671807572,13104.427050949998,19.225021379999816,53413.232266080006 2022-12-23,14:59:37.000,357,11075839,12485,0,1671807576,13105.430761139993,18.830270099999325,53412.945794160005 2022-12-23,14:59:41.000,357,11075850,12405,0,1671807580,13107.35060949,19.048793130001286,53413.03662672001 2022-12-23,14:59:45.000,357,11075779,12405,0,1671807584,13108.3677923,19.15453007999895,53413.351047120006 2022-12-23,14:59:49.000,357,11075865,12445,0,1671807588,13108.5698816,19.78190265000012,53413.75630008001 2022-12-23,14:59:53.000,357,11075791,12525,0,1671807592,13107.781733329997,20.261243490000197,53413.97988792 2022-12-23,14:59:57.000,357,11075833,12485,0,1671807596,13108.913433410002,19.697313090000534,53414.39911512001 2022-12-23,15:00:01.000,357,11075819,12325,0,1671807600,13110.530147809994,19.718460479998612,53414.83231656001 2022-12-23,15:00:05.000,357,11075861,12285,0,1671807604,13110.644665079999,19.006498349997855,53415.20962104 2022-12-23,15:00:09.000,357,11075805,12485,0,1671807608,13110.523411499998,18.95715444000234,53415.39827328 2022-12-23,15:00:13.000,357,11075799,12165,0,1671807612,13109.492756069994,18.357978389998607,53415.531028560006 2022-12-23,15:00:17.000,357,11075873,12325,0,1671807616,13108.098339899989,18.886663140001474,53415.42622176 2022-12-23,15:00:21.000,357,11075788,12485,0,1671807620,13106.609615389993,18.844368359998043,53415.3004536 2022-12-23,15:00:25.000,357,11075813,12445,0,1671807624,13106.98011243999,19.739607870003965,53415.23756952001 2022-12-23,15:00:29.000,357,11075822,12565,0,1671807628,13107.16199280999,20.663043900000048,53415.20962104 2022-12-23,15:00:33.000,357,11075858,12605,0,1671807632,13104.58198607999,21.97418208000454,53414.88122640001 2022-12-23,15:00:37.000,357,11075844,12485,0,1671807636,13104.238434270002,21.022549530003744,53414.4619992 2022-12-23,15:00:41.000,357,11075822,12445,0,1671807640,13104.94574681999,20.76878084999771,53414.10565608 2022-12-23,15:00:45.000,357,11075870,12285,0,1671807644,13106.703923729998,20.451570000004722,53414.070720480006 2022-12-23,15:00:49.000,357,11075854,12205,0,1671807648,13107.14852019,20.65599477000069,53414.16155304001 2022-12-23,15:00:53.000,357,11075807,12645,0,1671807652,13107.660479749997,20.536159560004307,53414.58078024 2022-12-23,15:00:57.000,357,11075830,12445,0,1671807656,13108.32063812999,21.071893439999258,53414.76244536001 2022-12-23,15:01:01.000,357,11075786,12485,0,1671807660,13109.223303669998,21.86139600000024,53415.195646800006 2022-12-23,15:01:05.000,357,11075767,12165,0,1671807664,13109.58032809999,21.205826910001633,53415.48910584 2022-12-23,15:01:09.000,357,11075808,12645,0,1671807668,13111.870673499994,22.009427730001335,53416.131920880005 2022-12-23,15:01:13.000,357,11075835,12565,0,1671807672,13112.699239629997,22.805979420001677,53416.74678744001 2022-12-23,15:01:17.000,357,11075847,12405,0,1671807676,13110.058606109997,22.77073377000488,53417.02627224 2022-12-23,15:01:21.000,357,11075793,12365,0,1671807680,13110.125969209992,22.524014219998207,53417.1171048 2022-12-23,15:01:25.000,357,11075836,12125,0,1671807684,13109.209831049993,22.834175939999113,53417.14505328 2022-12-23,15:01:29.000,357,11075882,12565,0,1671807688,13110.86696331,23.475646769999003,53417.50838352 2022-12-23,15:01:33.000,357,11075814,12565,0,1671807692,13112.423050919992,23.863348920000135,53418.03940464001 2022-12-23,15:01:37.000,357,11075778,12485,0,1671807696,13113.810730780002,24.36383714999829,53418.83593632001 2022-12-23,15:01:41.000,357,11075798,12725,0,1671807700,13114.248590929994,24.970062330001383,53419.583558160004 2022-12-23,15:01:45.000,357,11075842,12325,0,1671807704,13113.857884949997,25.68202446000214,53420.36611560001 2022-12-23,15:01:49.000,357,11075845,12605,0,1671807708,13115.61606185999,26.27415137999924,53421.1696344 2022-12-23,15:01:53.000,357,11075763,12445,0,1671807712,13116.88248814,26.104972260000068,53422.03603728 2022-12-23,15:01:57.000,357,11075876,12645,0,1671807716,13118.674346599997,25.153339709999273,53423.070131039996 2022-12-23,15:02:01.000,357,11075856,12365,0,1671807720,13119.35471390999,26.478576150002482,53423.90159832 2022-12-23,15:02:05.000,357,11075807,12365,0,1671807724,13117.320348289992,26.32349529000203,53424.25794144 2022-12-23,15:02:09.000,357,11075850,12325,0,1671807728,13116.747761939994,27.444306960001995,53424.32082552001 2022-12-23,15:02:13.000,357,11075789,12565,0,1671807732,13116.417682749998,26.880376560002333,53424.33479976 2022-12-23,15:02:17.000,357,11075831,12485,0,1671807736,13116.869015519995,26.71824657000252,53424.327812640004 2022-12-23,15:02:21.000,357,11075868,12605,0,1671807740,13118.209541209995,26.831032649999543,53424.64223304 2022-12-23,15:02:25.000,357,11075818,12245,0,1671807744,13118.943798999993,26.93676960000448,53425.01255040001 2022-12-23,15:02:29.000,357,11075782,12645,0,1671807748,13119.40186808,27.000211769998714,53425.31998368 2022-12-23,15:02:33.000,357,11075850,12565,0,1671807752,13119.38165915,28.078728660002525,53425.452738960004 2022-12-23,15:02:37.000,357,11075800,12605,0,1671807756,13118.189332279995,26.457428760004404,53425.34094504 2022-12-23,15:02:41.000,357,11075852,12605,0,1671807760,13117.18562209,27.867254759999923,53425.0824216 2022-12-23,15:02:45.000,357,11075786,12445,0,1671807764,13115.98655891,27.564142169998377,53424.80992392 2022-12-23,15:02:49.000,357,11075849,12365,0,1671807768,13115.299455289998,25.414157520004665,53424.684155760006 2022-12-23,15:02:53.000,357,11075805,12285,0,1671807772,13116.498518469998,24.16646151000168,53424.830885280004 2022-12-23,15:02:57.000,357,11075813,12285,0,1671807776,13116.687135149994,23.616629370000737,53425.19421552 2022-12-23,15:03:01.000,357,11075801,12365,0,1671807780,13117.569591760002,24.87842364000244,53425.87196616 2022-12-23,15:03:05.000,357,11075838,12485,0,1671807784,13115.440917799999,25.928744010001537,53426.22132216 2022-12-23,15:03:09.000,357,11075818,12565,0,1671807788,13114.40352606,25.25907666000421,53426.28420624001 2022-12-23,15:03:13.000,357,11075817,12445,0,1671807792,13115.872041639996,25.082848409998405,53426.40298728001 2022-12-23,15:03:17.000,357,11075827,12525,0,1671807796,13115.872041639996,24.258100200000627,53426.68945920001 2022-12-23,15:03:21.000,357,11075831,12525,0,1671807800,13114.888540380001,23.870398049999494,53426.75234328 2022-12-23,15:03:25.000,357,11075821,12405,0,1671807804,13113.42676111,23.792857619999268,53426.577665280005 2022-12-23,15:03:29.000,357,11075806,12245,0,1671807808,13113.26508967,22.77778290000424,53426.18638656001 2022-12-23,15:03:33.000,357,11075848,12525,0,1671807812,13114.32269034,22.580407260000356,53426.025682800006 2022-12-23,15:03:37.000,357,11075799,12325,0,1671807816,13114.235118309989,23.58138372000394,53425.91388888 2022-12-23,15:03:41.000,357,11075782,12445,0,1671807820,13113.21793549999,22.982207670000207,53425.91388888 2022-12-23,15:03:45.000,357,11075772,12525,0,1671807824,13114.026292699993,23.891545440004847,53425.83004344001 2022-12-23,15:03:49.000,357,11075859,12245,0,1671807828,13112.537568189997,23.623678500000096,53425.6064556 2022-12-23,15:03:53.000,357,11075778,12485,0,1671807832,13111.493440140002,22.834175939999113,53425.17325416 2022-12-23,15:03:57.000,357,11075780,12405,0,1671807836,13109.054895920002,23.496794160004356,53424.516464880006 2022-12-23,15:04:01.000,357,11075794,12285,0,1671807840,13105.484651619998,24.723342780001985,53423.25878328 2022-12-23,15:04:05.000,357,11075847,12485,0,1671807844,13104.68303072999,23.96203673999844,53421.68668128001 2022-12-23,15:04:09.000,357,11075789,12645,0,1671807848,13106.326690369991,22.058771640004124,53420.659574640005 2022-12-23,15:04:13.000,357,11075878,12365,0,1671807852,13107.41123628,21.33271125000465,53420.09361792 2022-12-23,15:04:17.000,357,11075835,12525,0,1671807856,13109.411920349994,20.557306950002385,53420.02374672 2022-12-23,15:04:21.000,357,11075874,12245,0,1671807860,13110.173123380002,20.9309108400048,53420.205411840005 2022-12-23,15:04:25.000,357,11075821,12445,0,1671807864,13110.220277549997,21.762708180001937,53420.51983224 2022-12-23,15:04:29.000,357,11075791,12485,0,1671807868,13108.859542929997,21.931887300001108,53420.5757292 2022-12-23,15:04:33.000,357,11075804,12405,0,1671807872,13108.010767869993,22.460572050003975,53420.41502544001 2022-12-23,15:04:37.000,357,11075797,12525,0,1671807876,13108.253275029994,22.347785969999677,53420.42899968 2022-12-23,15:04:41.000,357,11075792,12285,0,1671807880,13106.454680260002,23.609580240001378,53420.0167596 2022-12-23,15:04:45.000,357,11075802,12285,0,1671807884,13104.460732499989,24.131215860004886,53419.31106048001 2022-12-23,15:04:49.000,357,11075804,12205,0,1671807888,13104.58198607999,23.510892420003074,53418.5844 2022-12-23,15:04:53.000,357,11075788,12365,0,1671807892,13104.339478919988,22.31254032000288,53417.9555592 2022-12-23,15:04:57.000,357,11075850,12325,0,1671807896,13104.278852130003,23.250074609997682,53417.4315252 2022-12-23,15:05:01.000,357,11075810,12605,0,1671807900,13103.915091390001,21.92483817000175,53416.9773624 2022-12-23,15:05:05.000,357,11075875,12525,0,1671807904,13104.89185634,21.367956900001445,53416.72582608001 2022-12-23,15:05:09.000,357,11075858,12245,0,1671807908,13103.113470499993,22.178606850000506,53416.537173840006 2022-12-23,15:05:13.000,357,11075838,12645,0,1671807912,13100.809652479998,21.931887300001108,53416.11794664 2022-12-23,15:05:17.000,357,11075837,12565,0,1671807916,13098.71466007,21.297465600000578,53415.50308008001 2022-12-23,15:05:21.000,357,11075854,12525,0,1671807920,13099.981086349995,19.048793130001286,53415.00000744001 2022-12-23,15:05:25.000,357,11075785,12445,0,1671807924,13100.850070339999,18.3720766500046,53414.67859992 2022-12-23,15:05:29.000,357,11075787,12285,0,1671807928,13098.404789809989,20.338783920000424,53414.238411360006 2022-12-23,15:05:33.000,357,11075869,12605,0,1671807932,13096.29632478,20.444520869998087,53413.53271224 2022-12-23,15:05:37.000,357,11075845,12485,0,1671807936,13094.639192519993,18.083062320001773,53412.680283600006 2022-12-23,15:05:41.000,357,11075846,12605,0,1671807940,13094.592038349998,6020.71332078,53411.79990648 2022-12-23,15:05:45.000,357,11075872,12445,0,1671807944,13093.278457899993,6484.327551750001,53410.98940056 2022-12-23,15:05:49.000,357,11075805,12365,0,1671807948,13091.836887559992,5558.579407110003,53410.109023439996 2022-12-23,15:05:53.000,357,11075869,12325,0,1671807952,13093.056159669992,6943.55017473,53409.43825992001 2022-12-23,15:05:57.000,357,11075786,12445,0,1671807956,13094.497730009993,4633.4163402600025,53409.27056904001 2022-12-23,15:06:01.000,357,11075794,12365,0,1671807960,13095.966245589989,6942.563296530003,53409.31947888001 2022-12-23,15:06:05.000,357,11075797,12485,0,1671807964,13096.916065299993,6479.590536389995,53409.45223416 2022-12-23,15:06:09.000,357,11075789,12405,0,1671807968,13098.701187449995,9714.281212529997,53409.77364168001 2022-12-23,15:06:13.000,357,11075847,12285,0,1671807972,13098.391317189999,8793.044511090004,53410.06710072001 2022-12-23,15:06:17.000,357,11075842,12205,0,1671807976,13098.283536229988,6944.473610760004,53409.89242272 2022-12-23,15:06:21.000,357,11075818,12485,0,1671807980,13098.155546339993,5555.999425530004,53409.941332559996 2022-12-23,15:06:25.000,357,11075820,12565,0,1671807984,13097.771576669991,6941.343797039997,53409.759667440005 2022-12-23,15:06:29.000,357,11075822,12445,0,1671807988,13097.28656234999,2783.8162669500016,53409.45223416 2022-12-23,15:06:33.000,357,11075806,12445,0,1671807992,13096.619667660001,4171.042756169998,53409.3614016 2022-12-23,15:06:37.000,357,11075831,12485,0,1671807996,13093.318875759993,8330.262077460007,53408.83038048 2022-12-23,15:06:41.000,357,11075857,12125,0,1671808000,13094.073342479991,6021.559216380003,53408.453076 2022-12-23,15:06:45.000,357,11075838,12485,0,1671808004,13093.824099009995,6946.588349760001,53408.36224344001 2022-12-23,15:06:49.000,357,11075838,12045,0,1671808008,13094.922117539994,4636.341729209998,53408.44608888 2022-12-23,15:06:53.000,357,11075842,12445,0,1671808012,13094.86822705999,18.893712270000833,53408.55788280001 2022-12-23,15:06:57.000,357,11075814,12325,0,1671808016,13093.85778056,20.557306950002385,53408.22948816 2022-12-23,15:07:01.000,357,11075798,12645,0,1671808020,13091.466390509995,20.740584330000274,53407.92904200001 2022-12-23,15:07:05.000,357,11075849,12285,0,1671808024,13091.944668520002,20.120260889998463,53407.67051856001 2022-12-23,15:07:09.000,357,11075851,12645,0,1671808028,13092.288220329989,20.522061299998313,53407.628595840004 2022-12-23,15:07:13.000,357,11075853,12605,0,1671808032,13094.551620489998,20.76878084999771,53407.97795184001 2022-12-23,15:07:17.000,357,11075791,12645,0,1671808036,13095.676584259993,21.797953829998733,53408.48102448001 2022-12-23,15:07:21.000,357,11075849,12245,0,1671808040,13096.841965890002,22.869421590003185,53409.088903920005 2022-12-23,15:07:25.000,357,11075787,12685,0,1671808044,13097.872621319992,24.920718419998593,53409.69678336 2022-12-23,15:07:29.000,357,11075764,12445,0,1671808048,13099.347873209997,26.013333570001123,53410.36754688 2022-12-23,15:07:33.000,357,11075833,12325,0,1671808052,13099.76552442999,28.551020370003243,53411.003374800006 2022-12-23,15:07:37.000,357,11075861,12525,0,1671808056,13099.415236309993,27.47955260999879,53411.387666400005 2022-12-23,15:07:41.000,357,11075872,12445,0,1671808060,13101.11278643,26.753492219999316,53412.03746856 2022-12-23,15:07:45.000,357,11075825,12445,0,1671808064,13102.972007989993,26.873327430002973,53413.07854944 2022-12-23,15:07:49.000,357,11075824,12325,0,1671808068,13105.174781360001,27.09185045999766,53414.14059168001 2022-12-23,15:07:53.000,357,11075868,12565,0,1671808072,13105.397079590002,28.76954339999793,53415.37731192 2022-12-23,15:07:56.000,357,11075828,12445,0,1671808075,13105.646323059998,28.966919040001812,53416.14589512 2022-12-23,15:08:00.000,357,11075830,12245,0,1671808079,13106.326690369991,30.369695909997972,53417.068194960004 2022-12-23,15:08:04.000,357,11075782,12445,0,1671808083,13106.434471330002,31.65263756999775,53417.79485544 2022-12-23,15:08:08.000,357,11075808,12605,0,1671808087,13102.924853819997,35.388676470000064,53418.11626296001 2022-12-23,15:08:12.000,357,11075808,12325,0,1671808091,13102.278168059995,35.11376040000323,53418.34683792 2022-12-23,15:08:16.000,357,11075829,12285,0,1671808095,13102.21080496,35.91736122000293,53418.39574776 2022-12-23,15:08:20.000,357,11075792,12805,0,1671808099,13103.921827699996,35.198349960002815,53418.814974960005 2022-12-23,15:08:24.000,357,11075799,12285,0,1671808103,13106.117864759995,34.77540216000489,53419.33900896001 2022-12-23,15:08:28.000,357,11075827,12485,0,1671808107,13107.902986909998,35.022121710004285,53420.14951488001 2022-12-23,15:08:32.000,357,11075836,12325,0,1671808111,13110.489729949993,33.534755280001264,53421.08578896001 2022-12-23,15:08:36.000,357,11075792,12365,0,1671808115,13114.006083769993,33.04836531000183,53422.65090384 2022-12-23,15:08:40.000,357,11075815,12285,0,1671808119,13115.58238031,33.49950963000447,53424.3138384 2022-12-23,15:08:44.000,357,11075820,12605,0,1671808123,13115.157992779998,36.03014729999995,53425.690301040006 2022-12-23,15:08:48.000,357,11075803,12645,0,1671808127,13114.134073659989,35.839820790002705,53426.80125312 2022-12-23,15:08:52.000,357,11075818,12445,0,1671808131,13112.322006269991,38.02505109000049,53427.50695224001 2022-12-23,15:08:56.000,357,11075825,12485,0,1671808135,13109.243512599998,37.83472458000324,53427.8073984 2022-12-23,15:09:00.000,357,11075865,12285,0,1671808139,13110.82654545,35.423922120004136,53428.14278016 2022-12-23,15:09:04.000,357,11075836,12085,0,1671808143,13112.685767009993,35.08556387999852,53428.33841952 2022-12-23,15:09:08.000,357,11075810,12565,0,1671808147,13114.38331713,33.076561829999264,53428.541046000006 2022-12-23,15:09:12.000,357,11075852,12565,0,1671808151,13115.49480827999,34.740156510000816,53428.88341488 2022-12-23,15:09:16.000,357,11075846,12325,0,1671808155,13114.100392109998,36.40375119000237,53429.12796408 2022-12-23,15:09:20.000,357,11075837,12365,0,1671808159,13114.214909379989,36.17112990000169,53429.33757768 2022-12-23,15:09:24.000,357,11075877,12685,0,1671808163,13115.043475509992,36.05129468999803,53429.60308824 2022-12-23,15:09:28.000,357,11075823,12285,0,1671808167,13113.830939710002,35.25474299999769,53429.812701840005 2022-12-23,15:09:32.000,357,11075806,12365,0,1671808171,13113.42676111,35.44506951000221,53430.029302560004 2022-12-23,15:09:36.000,357,11075850,12285,0,1671808175,13112.557777119997,36.04424555999867,53430.099173760005 2022-12-23,15:09:40.000,357,11075825,12445,0,1671808179,13113.958929599998,34.83179519999976,53430.32974872001 2022-12-23,15:09:44.000,357,11075849,12445,0,1671808183,13114.62582429,34.59212477999972,53430.57429792001 2022-12-23,15:09:48.000,357,11075799,12325,0,1671808187,13115.339873149998,34.796549550002965,53430.92365392 2022-12-23,15:09:52.000,357,11075827,12485,0,1671808191,13117.111522679996,35.212448220001534,53431.24506144001 2022-12-23,15:09:56.000,357,11075774,12645,0,1671808195,13117.455074489997,35.600150370002666,53431.62236592 2022-12-23,15:10:00.000,357,11075833,12445,0,1671808199,13117.266457810001,35.72703470999841,53431.84595376001 2022-12-23,15:10:04.000,357,11075795,12485,0,1671808203,13113.029318819994,36.76325681999879,53431.74813408001 2022-12-23,15:10:08.000,357,11075865,12565,0,1671808207,13109.70158167999,36.417849450001086,53431.13326752 2022-12-23,15:10:12.000,357,11075791,12285,0,1671808211,13110.462784709998,36.22047381000448,53430.51141384 2022-12-23,15:10:16.000,357,11075805,12485,0,1671808215,13111.96498184,36.833748119999655,53430.04327680001 2022-12-23,15:10:20.000,357,11075857,12445,0,1671808219,13109.304139389998,38.01800196000113,53429.60308824 2022-12-23,15:10:24.000,357,11075842,12365,0,1671808223,13108.798916139996,35.71998557999905,53428.84847928001 2022-12-23,15:10:28.000,357,11075851,12165,0,1671808227,13109.270457839993,34.754254769999534,53428.46418768001 2022-12-23,15:10:32.000,357,11075836,12565,0,1671808231,13107.12157494999,35.50146255000436,53427.85630824 2022-12-23,15:10:36.000,357,11075827,12325,0,1671808235,13108.010767869993,34.2326191500033,53427.3532356 2022-12-23,15:10:40.000,357,11075837,12285,0,1671808239,13109.182885809998,33.647541359998286,53426.95496976001 2022-12-23,15:10:44.000,357,11075861,12365,0,1671808243,13107.835623810002,34.112783939999645,53426.745356160005 2022-12-23,15:10:48.000,357,11075800,12445,0,1671808247,13104.137389620002,33.675737880003,53426.30516760001 2022-12-23,15:10:52.000,357,11075850,12445,0,1671808251,13101.18688583999,33.104758350003976,53425.51562304001 2022-12-23,15:10:56.000,357,11075798,12525,0,1671808255,13101.06563225999,32.08968363000167,53424.71909136 2022-12-23,15:11:00.000,357,11075830,12645,0,1671808259,13102.985480609997,32.717056200002844,53424.25095432001 2022-12-23,15:11:04.000,357,11075809,12605,0,1671808263,13103.888146149991,32.58312273000047,53424.00640512001 2022-12-23,15:11:08.000,357,11075881,12365,0,1671808267,13105.875357599994,33.111807480003336,53424.04134072 2022-12-23,15:11:12.000,357,11075756,12365,0,1671808271,13108.004031559998,33.28098660000251,53424.27191568001 2022-12-23,15:11:16.000,357,11075848,12325,0,1671808275,13108.967323889992,32.34345231000043,53424.663194400004 2022-12-23,15:11:20.000,357,11075827,12365,0,1671808279,13109.82283525999,33.66868875000364,53425.019537520006 2022-12-23,15:11:24.000,357,11075843,12645,0,1671808283,13109.53991023999,35.72703470999841,53425.22915112001 2022-12-23,15:11:28.000,357,11075853,12525,0,1671808287,13110.247222789993,36.7914533400035,53425.31299656 2022-12-23,15:11:32.000,357,11075864,12485,0,1671808291,13110.294376960002,37.19325375000335,53425.5365844 2022-12-23,15:11:36.000,357,11075822,12205,0,1671808295,13110.80633652,36.241621200002555,53425.746198 2022-12-23,15:11:40.000,357,11075809,12565,0,1671808299,13110.435839469988,36.84784637999837,53425.87196616 2022-12-23,15:11:44.000,357,11075813,12325,0,1671808303,13108.38800123,37.919314140002825,53425.87196616 2022-12-23,15:11:48.000,357,11075862,12365,0,1671808307,13106.225645719991,37.468169820000185,53425.63440408001 2022-12-23,15:11:52.000,357,11075803,12445,0,1671808311,13104.56177714999,36.05129468999803,53425.333957920004 2022-12-23,15:11:56.000,357,11075775,12485,0,1671808315,13103.261669319989,33.710983529999794,53425.01255040001 2022-12-23,15:12:00.000,357,11075805,12485,0,1671808319,13098.79549579,32.10378189000039,53424.23698008 2022-12-23,15:12:04.000,357,11075853,12245,0,1671808323,13098.59340649,32.31525579000299,53423.33564160001 2022-12-23,15:12:08.000,357,11075833,12485,0,1671808327,13100.17643934,32.96377575000224,53422.89545304 2022-12-23,15:12:12.000,357,11075822,12405,0,1671808331,13102.460048429995,32.8721370600033,53422.86750456 2022-12-23,15:12:16.000,357,11075786,12405,0,1671808335,13102.30511329999,34.06344003000413,53422.93038864001 2022-12-23,15:12:20.000,357,11075853,12365,0,1671808339,13100.897224509994,36.14998251000361,53422.958337120006 2022-12-23,15:12:24.000,357,11075838,12525,0,1671808343,13101.20709476999,37.235548529999505,53423.19589920001 2022-12-23,15:12:28.000,357,11075840,12445,0,1671808347,13103.598484819995,37.08046766999905,53423.45442264001 2022-12-23,15:12:32.000,357,11075817,12325,0,1671808351,13106.18522785999,36.49538988000131,53423.97146952 2022-12-23,15:12:36.000,357,11075781,12445,0,1671808355,13106.771286829993,37.644398069998715,53424.65620728001 2022-12-23,15:12:40.000,357,11075837,12445,0,1671808359,13105.147836119992,38.37045845999819,53425.07543448 2022-12-23,15:12:44.000,357,11075843,12285,0,1671808363,13104.427050949998,37.79947892999917,53425.38286776 2022-12-23,15:12:48.000,357,11075854,12605,0,1671808367,13104.393369399993,39.23045232000004,53425.641391200006 2022-12-23,15:12:52.000,357,11075880,12565,0,1671808371,13104.453996189994,39.963561839998874,53425.9907472 2022-12-23,15:12:56.000,357,11075845,12565,0,1671808375,13104.130653309992,40.31601834000321,53426.15145096 2022-12-23,15:13:00.000,357,11075847,12325,0,1671808379,13106.138073689996,40.71781875000306,53426.80125312 2022-12-23,15:13:04.000,357,11075814,12285,0,1671808383,13109.054895920002,40.57683615000133,53427.5977848 2022-12-23,15:13:08.000,357,11075809,12445,0,1671808387,13111.237460359996,40.51339397999982,53428.659827040006 2022-12-23,15:13:12.000,357,11075787,12405,0,1671808391,13109.115522710003,42.43780646999949,53429.38648752 2022-12-23,15:13:16.000,357,11075867,12125,0,1671808395,13108.30042919999,43.38943902000028,53429.95244424001 2022-12-23,15:13:20.000,357,11075780,12565,0,1671808399,13109.78915371,45.46188324000104,53430.58128504 2022-12-23,15:13:24.000,357,11075831,12445,0,1671808403,13112.463468779992,46.4205649200012,53431.48262352001 2022-12-23,15:13:28.000,357,11075880,12765,0,1671808407,13116.464836919993,46.52630186999886,53432.733318000006 2022-12-23,15:13:32.000,357,11075851,12325,0,1671808411,13117.259721499991,47.80219439999928,53434.08881928 2022-12-23,15:13:36.000,357,11075845,12645,0,1671808415,13118.249959069995,49.219069530001434,53435.276629680004 2022-12-23,15:13:40.000,357,11075785,12565,0,1671808419,13119.38165915,52.25724456000171,53436.34565904001 2022-12-23,15:13:44.000,357,11075794,12365,0,1671808423,13119.47596748999,52.701339749997715,53437.47058536001 2022-12-23,15:13:48.000,357,11075831,12365,0,1671808427,13119.489440109995,52.53216062999854,53438.35096248 2022-12-23,15:13:52.000,357,11075808,12365,0,1671808431,13122.81044093999,51.61577373000182,53439.31518504001 2022-12-23,15:13:56.000,357,11075769,12405,0,1671808435,13126.178595939993,50.05086686999857,53440.43312424 2022-12-23,15:14:00.000,357,11075879,12445,0,1671808439,13128.320742520002,48.753826950000075,53441.718754320005 2022-12-23,15:14:04.000,357,11075789,12245,0,1671808443,13127.701001999994,48.82431825000094,53442.96246168001 2022-12-23,15:14:08.000,357,11075856,12405,0,1671808447,13127.525857939989,49.980375569997705,53444.02450392 2022-12-23,15:14:12.000,357,11075832,12365,0,1671808451,13126.946535279996,51.481840259999444,53444.87693256001 2022-12-23,15:14:16.000,357,11075804,12285,0,1671808455,13128.266852039997,52.20085151999956,53445.722374080004 2022-12-23,15:14:20.000,357,11075841,12325,0,1671808459,13129.405288429996,53.1101892900042,53446.69358376001 2022-12-23,15:14:24.000,357,11075842,12325,0,1671808463,13130.31469028,53.786905770000885,53447.60190936 2022-12-23,15:14:28.000,357,11075794,12285,0,1671808467,13131.439654049995,53.096091029998206,53448.43337664 2022-12-23,15:14:32.000,357,11075837,12485,0,1671808471,13132.477045789994,52.32068673000322,53449.0133076 2022-12-23,15:14:36.000,357,11075800,12365,0,1671808475,13132.61177199,51.37610331000178,53449.72599384 2022-12-23,15:14:40.000,357,11075868,12445,0,1671808479,13132.60503567999,50.87561508000363,53450.152208160005 2022-12-23,15:14:44.000,357,11075805,12245,0,1671808483,13132.537672579994,52.341834120001295,53450.57143536 2022-12-23,15:14:48.000,357,11075829,12605,0,1671808487,13131.224092129989,54.21690269999817,53450.85790728 2022-12-23,15:14:52.000,357,11075803,12485,0,1671808491,13131.38576356999,54.1605096600033,53451.31207008 2022-12-23,15:14:56.000,357,11075843,12525,0,1671808495,13130.51677958,54.04067444999964,53451.80116848001 2022-12-23,15:15:00.000,357,11075818,12445,0,1671808499,13128.212961559992,54.8654226600047,53452.23436992001 2022-12-23,15:15:04.000,357,11075838,12365,0,1671808503,13126.993689449992,55.57033565999882,53452.55577744 2022-12-23,15:15:08.000,357,11075846,12285,0,1671808507,13126.933062659991,54.428376600000774,53452.98897888 2022-12-23,15:15:12.000,357,11075813,12285,0,1671808511,13128.388105619997,52.63789758000348,53453.31737352 2022-12-23,15:15:16.000,357,11075867,12245,0,1671808515,13128.610403849998,51.108236370004306,53453.673716640005 2022-12-23,15:15:20.000,357,11075815,12325,0,1671808519,13128.650821709998,51.058892460001516,53453.841407520005 2022-12-23,15:15:24.000,357,11075860,12445,0,1671808523,13128.172543699991,51.58757721000438,53453.87634312 2022-12-23,15:15:28.000,357,11075818,12205,0,1671808527,13128.260115730001,50.5866007500008,53453.91826584 2022-12-23,15:15:32.000,357,11075830,12125,0,1671808531,13129.07520924,49.93103166000219,53454.044034 2022-12-23,15:15:36.000,357,11075910,12325,0,1671808535,13128.98763720999,50.14250556000479,53453.99512416 2022-12-23,15:15:40.000,357,11075867,12325,0,1671808539,13127.701001999994,50.036768609999854,53454.00211128001 2022-12-23,15:15:44.000,357,11075789,12605,0,1671808543,13127.882882369995,49.627919070000644,53453.771536320004 2022-12-23,15:15:48.000,357,11075790,12245,0,1671808547,13126.266167969989,49.980375569997705,53453.61781968001 2022-12-23,15:15:52.000,357,11075846,12365,0,1671808551,13124.507991059996,49.04989041000226,53453.268463680004 2022-12-23,15:15:56.000,357,11075833,12485,0,1671808555,13123.665952310002,49.846442100002605,53453.00994024 2022-12-23,15:16:00.000,357,11075822,12565,0,1671808559,13122.743077839994,50.022670350001135,53452.80032664 2022-12-23,15:16:04.000,357,11075839,12365,0,1671808563,13123.349345739996,49.578575159997854,53452.716481200005 2022-12-23,15:16:08.000,357,11075817,12485,0,1671808567,13124.07013090999,48.51415653000004,53452.61167440001 2022-12-23,15:16:12.000,357,11075855,12485,0,1671808571,13123.288718949996,48.528254789998755,53452.24834416 2022-12-23,15:16:16.000,357,11075830,12485,0,1671808575,13120.61440387999,48.65513913000177,53451.57758064 2022-12-23,15:16:20.000,357,11075813,12565,0,1671808579,13118.802336489993,47.87973482999951,53450.920791360004 2022-12-23,15:16:24.000,357,11075822,12725,0,1671808583,13118.660873979992,47.0126918399983,53450.36182176001 2022-12-23,15:16:27.000,357,11075831,12285,0,1671808586,13118.620456119992,46.39236840000376,53449.816826400005 2022-12-23,15:16:31.000,357,11075844,12405,0,1671808590,13117.967034049994,45.54647280000063,53449.194972720004 2022-12-23,15:16:35.000,357,11075867,12405,0,1671808594,13118.10176025,45.74384844000451,53448.68491296001 2022-12-23,15:16:39.000,357,11075868,12525,0,1671808598,13118.10176025,44.36926808999851,53448.28664712 2022-12-23,15:16:43.000,357,11075850,12445,0,1671808602,13118.512675159996,44.65828242000134,53448.01414944001 2022-12-23,15:16:47.000,357,11075801,12285,0,1671808606,13116.71408038999,45.49007975999848,53447.636844960005 2022-12-23,15:16:51.000,357,11075790,12525,0,1671808610,13116.256011309997,45.172868909998215,53447.29447608001 2022-12-23,15:16:55.000,357,11075871,12205,0,1671808614,13115.53522613999,44.644184160002624,53447.0219784 2022-12-23,15:16:59.000,357,11075836,12445,0,1671808618,13114.592142739995,45.18696717000421,53446.868261760006 2022-12-23,15:17:03.000,357,11075891,12485,0,1671808622,13113.736631369997,45.60286584000278,53446.65864816 2022-12-23,15:17:07.000,357,11075835,12285,0,1671808626,13113.642323029992,45.23631107999972,53446.19051112001 2022-12-23,15:17:11.000,357,11075841,12525,0,1671808630,13113.709686130002,45.038935440003115,53445.77827104 2022-12-23,15:17:15.000,357,11075827,12245,0,1671808634,13112.402841989991,45.53942367000127,53445.49878624001 2022-12-23,15:17:19.000,357,11075850,12525,0,1671808638,13113.083209299999,44.72877372000221,53445.38699232 2022-12-23,15:17:23.000,357,11075806,12285,0,1671808642,13113.689477200001,45.48303062999912,53445.2751984 2022-12-23,15:17:27.000,357,11075807,12245,0,1671808646,13113.925248049993,45.504178020004474,53445.24724992 2022-12-23,15:17:31.000,357,11075840,12405,0,1671808650,13113.864621259992,46.723677510002744,53445.47782488001 2022-12-23,15:17:35.000,357,11075826,12445,0,1671808654,13114.235118309989,47.10433053000452,53445.7293612 2022-12-23,15:17:39.000,357,11075858,12485,0,1671808658,13114.214909379989,47.118428790003236,53446.029807360006 2022-12-23,15:17:43.000,357,11075818,12645,0,1671808662,13114.908749310001,46.64613708000252,53446.23942096001 2022-12-23,15:17:47.000,357,11075825,12485,0,1671808666,13114.302481409999,46.032862770000065,53446.44903456 2022-12-23,15:17:51.000,357,11075816,12525,0,1671808670,13114.140809969998,45.30680238000059,53446.4280732 2022-12-23,15:17:55.000,357,11075870,12565,0,1671808674,13115.205146949993,45.87778190999961,53446.57480272001 2022-12-23,15:17:59.000,357,11075822,12485,0,1671808678,13116.788179799994,45.89188016999833,53446.75646784 2022-12-23,15:18:03.000,357,11075823,12565,0,1671808682,13117.960297739999,45.13057413000206,53447.22460488001 2022-12-23,15:18:07.000,357,11075832,12325,0,1671808686,13119.31429604999,45.53237454000191,53447.804535840005 2022-12-23,15:18:11.000,357,11075800,12565,0,1671808690,13118.19606858999,46.6320388200038,53448.27267288 2022-12-23,15:18:15.000,357,11075843,12365,0,1671808694,13118.849490660003,46.209091019998596,53448.67093872 2022-12-23,15:18:19.000,357,11075836,12565,0,1671808698,13119.51638534999,45.35614629000338,53449.194972720004 2022-12-23,15:18:23.000,357,11075862,12405,0,1671808702,13120.33147885999,46.45581056999799,53449.816826400005 2022-12-23,15:18:27.000,357,11075847,12565,0,1671808706,13121.038791409992,46.87170924000384,53450.5155384 2022-12-23,15:18:31.000,357,11075900,12325,0,1671808710,13121.988611119996,46.77302141999826,53451.17232768 2022-12-23,15:18:35.000,357,11075823,12325,0,1671808714,13122.642033189994,47.181870960004744,53451.926936640004 2022-12-23,15:18:39.000,357,11075804,12645,0,1671808718,13121.887566469995,47.69645745000162,53452.59071304001 2022-12-23,15:18:43.000,357,11075875,12285,0,1671808722,13121.530542039989,49.12038171000313,53453.21256672001 2022-12-23,15:18:47.000,357,11075794,12365,0,1671808726,13122.547724849988,51.298562880001555,53453.792497680006 2022-12-23,15:18:51.000,357,11075860,12365,0,1671808730,13123.430181459997,51.82019849999779,53454.630952080006 2022-12-23,15:18:55.000,357,11075816,12445,0,1671808734,13123.975822569999,51.80610023999907,53455.45543224 2022-12-23,15:18:59.000,357,11075830,12445,0,1671808738,13125.49149231999,50.27643902999989,53456.48253888 2022-12-23,15:19:03.000,357,11075813,12285,0,1671808742,13125.801362580001,50.69938682999782,53457.20221224 2022-12-23,15:19:07.000,357,11075855,12365,0,1671808746,13124.002767809994,51.115285500003665,53457.677336400004 2022-12-23,15:19:11.000,357,11075814,12485,0,1671808750,13123.288718949996,50.74873074000061,53458.18739616 2022-12-23,15:19:15.000,357,11075848,12405,0,1671808754,13124.831333939997,50.45266727999842,53458.91405664001 2022-12-23,15:19:19.000,357,11075846,12525,0,1671808758,13124.23180234999,51.22102245000133,53459.60578152 2022-12-23,15:19:23.000,357,11075825,12325,0,1671808762,13123.248301089996,53.3569088400036,53460.2276352 2022-12-23,15:19:27.000,357,11075845,12805,0,1671808766,13124.05665829,53.8010040299996,53460.96826992 2022-12-23,15:19:31.000,357,11075755,12365,0,1671808770,13125.801362580001,53.98428141000477,53461.701917520004 2022-12-23,15:19:35.000,357,11075825,12445,0,1671808774,13125.195094679999,53.10314016000484,53462.16306744 2022-12-23,15:19:39.000,357,11075840,12565,0,1671808778,13125.073841099998,53.8010040299996,53462.61723024 2022-12-23,15:19:43.000,357,11075836,12325,0,1671808782,13125.127731579989,53.385105360001035,53462.896715040006 2022-12-23,15:19:47.000,357,11075850,12725,0,1671808786,13125.902407230002,53.50494057000469,53463.22510968001 2022-12-23,15:19:51.000,357,11075783,12485,0,1671808790,13125.006477999988,53.52608796000277,53463.51856872001 2022-12-23,15:19:55.000,357,11075821,12445,0,1671808794,13126.293113209998,52.87051887000416,53464.21029360001 2022-12-23,15:19:59.000,357,11075836,12125,0,1671808798,13128.320742520002,52.461669329997676,53464.99983816001 2022-12-23,15:20:03.000,357,11075849,12285,0,1671808802,13129.09541817,52.736585400001786,53465.95707360001 2022-12-23,15:20:07.000,357,11075830,12285,0,1671808806,13127.229460299997,53.08904189999885,53466.66277272 2022-12-23,15:20:11.000,357,11075838,12485,0,1671808810,13127.397868049993,53.46264579000126,53467.17981960001 2022-12-23,15:20:15.000,357,11075846,12685,0,1671808814,13128.388105619997,52.933961039998394,53467.65494376 2022-12-23,15:20:19.000,357,11075851,12365,0,1671808818,13128.145598459996,51.249218969998765,53468.04622248001 2022-12-23,15:20:23.000,357,11075841,12685,0,1671808822,13129.566959869997,50.39627424000355,53468.45147544001 2022-12-23,15:20:27.000,357,11075807,12645,0,1671808826,13128.340951450002,51.291513750002196,53468.70999888 2022-12-23,15:20:31.000,357,11075862,12165,0,1671808830,13127.034107309992,52.292490209998505,53469.12223896001 2022-12-23,15:20:35.000,357,11075810,12685,0,1671808834,13127.310296019998,50.32578294000268,53469.51351768 2022-12-23,15:20:39.000,357,11075867,12525,0,1671808838,13128.354424069992,48.18284742000105,53469.79300248001 2022-12-23,15:20:43.000,357,11075772,12445,0,1671808842,13130.47636172,47.181870960004744,53470.05851304001 2022-12-23,15:20:47.000,357,11075837,12285,0,1671808846,13130.813177219992,47.79514526999992,53470.421843280004 2022-12-23,15:20:51.000,357,11075844,12365,0,1671808850,13130.590878989991,48.73972869000136,53470.75023792001 2022-12-23,15:20:55.000,357,11075806,12245,0,1671808854,13130.18670038999,48.937104329997965,53471.07863256 2022-12-23,15:20:59.000,357,11075845,12485,0,1671808858,13131.729315379991,46.80121794000297,53471.53279536 2022-12-23,15:21:03.000,357,11075843,12525,0,1671808862,13133.137204170001,45.673357140003645,53472.1756104 2022-12-23,15:21:07.000,357,11075868,12485,0,1671808866,13132.62524460999,45.447784980002325,53472.720605760005 2022-12-23,15:21:11.000,357,11075834,12565,0,1671808870,13132.7532345,45.34909716000402,53473.13983296 2022-12-23,15:21:15.000,357,11075896,12445,0,1671808874,13132.248011249998,45.34909716000402,53473.272588240005 2022-12-23,15:21:19.000,357,11075809,12405,0,1671808878,13132.93511487,43.60796205000224,53473.43329200001 2022-12-23,15:21:23.000,357,11075777,12285,0,1671808882,13132.355792209994,43.63615856999968,53473.74771240001 2022-12-23,15:21:27.000,357,11075879,12285,0,1671808886,13131.971822539992,43.52337249000266,53474.10405552001 2022-12-23,15:21:31.000,357,11075820,12405,0,1671808890,13129.742103930002,44.2071380999987,53474.2368108 2022-12-23,15:21:35.000,357,11075837,12605,0,1671808894,13129.02805506999,44.362218959999154,53474.31366912 2022-12-23,15:21:39.000,357,11075852,12445,0,1671808898,13128.172543699991,43.713698999999906,53474.28572064 2022-12-23,15:21:43.000,357,11075847,12565,0,1671808902,13127.77510141,42.81845949000126,53474.306682 2022-12-23,15:21:47.000,357,11075849,12525,0,1671808906,13128.428523479997,42.670427760000166,53474.306682 2022-12-23,15:21:51.000,357,11075815,12285,0,1671808910,13128.415050859992,43.64320769999904,53474.19488808 2022-12-23,15:21:55.000,357,11075793,12525,0,1671808914,13127.424813289988,45.222212820001005,53474.0271972 2022-12-23,15:21:59.000,357,11075819,12565,0,1671808918,13126.272904279998,46.75187403000018,53474.0271972 2022-12-23,15:22:03.000,357,11075823,12445,0,1671808922,13124.406946409996,46.8787583700032,53474.04815856 2022-12-23,15:22:07.000,357,11075802,12165,0,1671808926,13124.972796449998,46.314827970003535,53474.03418432001 2022-12-23,15:22:11.000,357,11075834,12565,0,1671808930,13127.222723990002,46.9774461900015,53474.17392672001 2022-12-23,15:22:15.000,357,11075826,12325,0,1671808934,13125.781153650001,47.57662223999796,53474.31366912 2022-12-23,15:22:19.000,357,11075789,12285,0,1671808938,13124.737025599992,47.076134009999805,53474.64905088 2022-12-23,15:22:23.000,357,11075826,12445,0,1671808942,13123.207883229996,47.294657040001766,53474.949497040005 2022-12-23,15:22:27.000,357,11075861,12605,0,1671808946,13122.655505809998,49.268413440004224,53475.12417504 2022-12-23,15:22:31.000,357,11075879,12365,0,1671808950,13121.267825950003,51.009548549998726,53475.13116216001 2022-12-23,15:22:35.000,357,11075858,12285,0,1671808954,13120.270852069989,52.67314323000028,53475.32680152001 2022-12-23,15:22:39.000,357,11075826,12605,0,1671808958,13119.974454429997,52.26429369000107,53475.690131760006 2022-12-23,15:22:43.000,357,11075851,12565,0,1671808962,13119.44228594,53.1101892900042,53476.193204400006 2022-12-23,15:22:47.000,357,11075811,12525,0,1671808966,13120.142862179993,54.26624661000096,53476.61941872001 2022-12-23,15:22:51.000,357,11075863,12485,0,1671808970,13121.314980119998,56.049676499998895,53476.89890352 2022-12-23,15:22:55.000,357,11075826,12125,0,1671808974,13122.628560569989,55.40115653999965,53477.26922088001 2022-12-23,15:22:59.000,357,11075858,12725,0,1671808978,13122.601615329993,55.295419590001984,53477.870113200006 2022-12-23,15:23:03.000,357,11075857,12445,0,1671808982,13122.689187359989,56.02147998000146,53478.471005520005 2022-12-23,15:23:07.000,357,11075864,12525,0,1671808986,13124.305901759995,56.6065577699992,53479.27452432 2022-12-23,15:23:11.000,357,11075819,12325,0,1671808990,13124.683135120002,57.374912940002105,53479.8265068 2022-12-23,15:23:15.000,357,11075858,12445,0,1671808994,13125.585800659996,57.51589554000384,53480.69290968001 2022-12-23,15:23:19.000,357,11075872,12525,0,1671808998,13125.55885542,57.53704293000192,53481.63617088 2022-12-23,15:23:23.000,357,11075887,12285,0,1671809002,13125.720526860001,57.89654855999834,53482.38379272 2022-12-23,15:23:27.000,357,11075818,12205,0,1671809006,13126.40763047999,58.178513760001806,53483.117440320006 2022-12-23,15:23:31.000,357,11075817,12325,0,1671809010,13126.434575719999,58.474577220003994,53483.9838432 2022-12-23,15:23:35.000,357,11075816,12245,0,1671809014,13125.989979259997,58.84113197999977,53484.843258960005 2022-12-23,15:23:39.000,357,11075809,12245,0,1671809018,13126.57603823,59.44030803000351,53485.77254592001 2022-12-23,15:23:43.000,357,11075897,12565,0,1671809022,13128.219697870001,59.08785152999917,53486.59702608 2022-12-23,15:23:47.000,357,11075815,12285,0,1671809026,13130.051974189999,59.2640797799977,53487.48439032 2022-12-23,15:23:51.000,357,11075870,12565,0,1671809030,13130.772759359992,58.827033720001054,53488.33681896001 2022-12-23,15:23:55.000,357,11075794,12365,0,1671809034,13131.082629619988,59.55309411000053,53489.28706728 2022-12-23,15:23:59.000,357,11075823,12565,0,1671809038,13132.456836859994,59.447357160002866,53490.13250880001 2022-12-23,15:24:03.000,357,11075854,12365,0,1671809042,13134.679819159988,60.088827990002756,53491.0058988 2022-12-23,15:24:07.000,357,11075827,12365,0,1671809046,13137.185726479998,60.74439708000136,53491.97012136 2022-12-23,15:24:11.000,357,11075846,12285,0,1671809050,13137.63032294,60.680954909999855,53492.93434392001 2022-12-23,15:24:15.000,357,11075836,12245,0,1671809054,13137.003846109998,60.60341447999963,53493.85664376 2022-12-23,15:24:19.000,357,11075849,12285,0,1671809058,13136.215697839994,60.74439708000136,53494.548368640004 2022-12-23,15:24:23.000,357,11075792,12565,0,1671809062,13135.764365069997,61.22373792000144,53495.337913200005 2022-12-23,15:24:27.000,357,11075805,12565,0,1671809066,13135.858673409988,60.96996924000268,53496.07156080001 2022-12-23,15:24:31.000,357,11075795,12485,0,1671809070,13136.26958832,59.89850147999823,53497.07071896 2022-12-23,15:24:35.000,357,11075817,12365,0,1671809074,13136.687239539991,59.376865860002,53498.12577408 2022-12-23,15:24:39.000,357,11075799,12725,0,1671809078,13135.899091269988,59.806862789999286,53498.873395919996 2022-12-23,15:24:43.000,357,11075833,12325,0,1671809082,13134.98295310999,60.96996924000268,53499.34153296 2022-12-23,15:24:47.000,357,11075853,12645,0,1671809086,13135.602693629997,60.561119700003474,53499.90748968001 2022-12-23,15:24:51.000,357,11075822,12565,0,1671809090,13136.498622859996,60.53292317999876,53500.536330480005 2022-12-23,15:24:55.000,357,11075822,12445,0,1671809094,13137.192462789993,60.87128142000438,53501.09530008 2022-12-23,15:24:58.000,357,11075807,12645,0,1671809097,13137.778521759996,61.51275225000427,53501.55645 2022-12-23,15:25:02.000,357,11075841,12325,0,1671809101,13137.839148549996,61.956847440000274,53502.08747112001 2022-12-23,15:25:06.000,357,11075826,12045,0,1671809105,13137.40128839999,60.84308489999967,53502.68836344001 2022-12-23,15:25:10.000,357,11075822,11965,0,1671809109,13136.586194889991,60.58226709000155,53503.08662928 2022-12-23,15:25:14.000,357,11075856,12445,0,1671809113,13136.107916879999,60.61046360999899,53503.53380496 2022-12-23,15:25:18.000,357,11075776,12165,0,1671809117,13136.060762709989,60.088827990002756,53503.80630264 2022-12-23,15:25:22.000,357,11075797,12445,0,1671809121,13136.054026399994,60.857183159998385,53504.06482608 2022-12-23,15:25:26.000,357,11075798,12405,0,1671809125,13135.986663299998,61.125050100003136,53504.37924648 2022-12-23,15:25:30.000,357,11075821,12605,0,1671809129,13135.346713849991,61.075706190000346,53504.658731280004 2022-12-23,15:25:34.000,357,11075790,12405,0,1671809133,13135.137888239995,61.829963100004534,53504.65174416001 2022-12-23,15:25:38.000,357,11075863,12405,0,1671809137,13134.497938790002,62.189468730000954,53504.83340928 2022-12-23,15:25:42.000,357,11075784,12365,0,1671809141,13133.777153619994,62.358647850000125,53505.00808728001 2022-12-23,15:25:46.000,357,11075825,12405,0,1671809145,13133.70305420999,63.15519954000047,53505.32250768001 2022-12-23,15:25:50.000,357,11075782,12605,0,1671809149,13133.588536939998,64.18437252000149,53505.29455920001 2022-12-23,15:25:54.000,357,11075831,12565,0,1671809153,13133.076577380001,63.6415895099999,53505.28757208 2022-12-23,15:25:58.000,357,11075778,12605,0,1671809157,13132.69260771,63.55699995000032,53505.112894080004 2022-12-23,15:26:02.000,357,11075829,12565,0,1671809161,13131.816887410001,63.41601734999858,53505.02904864 2022-12-23,15:26:06.000,357,11075804,12445,0,1671809165,13131.57438025,64.29010946999915,53504.71462824 2022-12-23,15:26:10.000,357,11075853,12605,0,1671809169,13131.60806179999,64.72010640000371,53504.463091920006 2022-12-23,15:26:14.000,357,11075826,12245,0,1671809173,13131.26450998999,65.66468981999788,53504.1416844 2022-12-23,15:26:18.000,357,11075809,12525,0,1671809177,13132.537672579994,65.04436638000334,53504.14867152001 2022-12-23,15:26:22.000,357,11075835,12645,0,1671809181,13132.50399102999,64.17732339000213,53504.08578744 2022-12-23,15:26:26.000,357,11075792,12605,0,1671809185,13132.9553238,64.50158337000175,53504.08578744 2022-12-23,15:26:30.000,357,11075778,12125,0,1671809189,13133.366238709998,65.30518419000146,53503.90412232 2022-12-23,15:26:34.000,357,11075821,12525,0,1671809193,13133.514437529993,66.40484847000334,53503.95303216001 2022-12-23,15:26:38.000,357,11075804,12605,0,1671809197,13133.480755979988,66.95468061000429,53503.8971352 2022-12-23,15:26:42.000,357,11075862,12725,0,1671809201,13133.069841069992,67.32828449999943,53503.74341856001 2022-12-23,15:26:46.000,357,11075829,12205,0,1671809205,13132.50399102999,66.66566628000146,53503.63861176 2022-12-23,15:26:50.000,357,11075787,12685,0,1671809209,13133.063104759996,66.99697539000044,53503.58970192 2022-12-23,15:26:54.000,357,11075827,12445,0,1671809213,13133.009214279991,67.80057621000014,53503.53380496 2022-12-23,15:26:58.000,357,11075800,12645,0,1671809217,13133.346029779997,68.14598357999785,53503.554766320005 2022-12-23,15:27:02.000,357,11075831,12245,0,1671809221,13134.208277459991,67.94860794000124,53503.64559888001 2022-12-23,15:27:06.000,357,11075841,12645,0,1671809225,13134.639401300003,67.88516576999973,53503.66656024001 2022-12-23,15:27:10.000,357,11075803,12365,0,1671809229,13134.861699529989,68.39975226000388,53503.95303216001 2022-12-23,15:27:14.000,357,11075827,12565,0,1671809233,13135.04357989999,69.37253220000275,53504.16963288001 2022-12-23,15:27:18.000,357,11075839,12445,0,1671809237,13134.854963219994,69.76728348000324,53504.37225936 2022-12-23,15:27:22.000,357,11075778,12245,0,1671809241,13134.504675099997,69.61220262000279,53504.54693736 2022-12-23,15:27:26.000,357,11075827,12325,0,1671809245,13134.518147720002,69.20335308000358,53504.74257672 2022-12-23,15:27:30.000,357,11075828,12325,0,1671809249,13133.534646459993,69.2808935100038,53504.93122896 2022-12-23,15:27:34.000,357,11075778,12285,0,1671809253,13132.962060109996,69.7108904400011,53504.9801388 2022-12-23,15:27:38.000,357,11075800,12605,0,1671809257,13133.083313689996,69.43597437000426,53505.00110016 2022-12-23,15:27:42.000,357,11075812,12485,0,1671809261,13133.487492289998,70.07039607000479,53505.07795848 2022-12-23,15:27:46.000,357,11075841,12405,0,1671809265,13133.90514350999,69.79548000000068,53505.25263648001 2022-12-23,15:27:50.000,357,11075800,12445,0,1671809269,13135.35345016,68.99187918000098,53505.51115992001 2022-12-23,15:27:54.000,357,11075861,12525,0,1671809273,13135.993399609994,68.70991398000479,53505.84654168001 2022-12-23,15:27:58.000,357,11075812,12485,0,1671809277,13135.723947209997,69.25974611999845,53506.20987192001 2022-12-23,15:28:02.000,357,11075842,12445,0,1671809281,13136.101180569989,69.47826915000041,53506.4124984 2022-12-23,15:28:06.000,357,11075799,12405,0,1671809285,13136.57272227,68.75220876000094,53506.76884152 2022-12-23,15:28:10.000,357,11075804,12525,0,1671809289,13136.36389665999,68.11073793000105,53507.01339072 2022-12-23,15:28:14.000,357,11075827,12485,0,1671809293,13135.454494810001,68.48434182000346,53507.15313312 2022-12-23,15:28:18.000,357,11075802,12605,0,1671809297,13134.94253524999,68.95663353000418,53507.3906952 2022-12-23,15:28:22.000,357,11075849,12485,0,1671809301,13135.09073407,69.04122309000377,53507.34877248 2022-12-23,15:28:26.000,357,11075780,12245,0,1671809305,13135.39386802,68.5477839899977,53507.31383688001 2022-12-23,15:28:30.000,357,11075809,12125,0,1671809309,13134.410366759992,67.87811664000037,53507.16710736001 2022-12-23,15:28:34.000,357,11075846,12325,0,1671809313,13133.029423209991,67.79352708000079,53507.076274800005 2022-12-23,15:28:38.000,357,11075851,12565,0,1671809317,13132.86775176999,67.58910231000482,53506.838712720004 2022-12-23,15:28:42.000,357,11075865,12485,0,1671809321,13134.04660601999,68.39270313000452,53506.59416352001 2022-12-23,15:28:46.000,357,11075816,12365,0,1671809325,13133.95229768,68.30811356999766,53506.27974312001 2022-12-23,15:28:50.000,357,11075857,12365,0,1671809329,13133.88493457999,67.54680753000139,53506.000258320004 2022-12-23,15:28:54.000,357,11075792,12245,0,1671809333,13134.228486389991,67.44107058000372,53505.748722 2022-12-23,15:28:58.000,357,11075814,12285,0,1671809337,13133.602009559989,67.47631623000052,53505.72077352 2022-12-23,15:29:02.000,357,11075774,12245,0,1671809341,13132.679135089995,67.40582492999965,53505.62994096001 2022-12-23,15:29:06.000,357,11075785,12365,0,1671809345,13131.917932060001,67.2507440699992,53505.65788944001 2022-12-23,15:29:10.000,357,11075829,12325,0,1671809349,13129.789258099998,67.32123537000007,53505.38539176 2022-12-23,15:29:14.000,357,11075833,12405,0,1671809353,13127.471967459998,66.42599586000142,53505.182765280006 2022-12-23,15:29:18.000,357,11075849,12125,0,1671809357,13126.764654909995,65.93255676000263,53504.8054608 2022-12-23,15:29:22.000,357,11075827,12445,0,1671809361,13126.232486419998,66.01009719000285,53504.47706616 2022-12-23,15:29:26.000,357,11075824,12325,0,1671809365,13125.983242950002,66.6938627999989,53504.33732376001 2022-12-23,15:29:30.000,357,11075820,12525,0,1671809369,13124.656189879992,67.31418624000071,53504.20456848 2022-12-23,15:29:34.000,357,11075799,12365,0,1671809373,13123.167465369996,67.75123230000463,53503.8971352 2022-12-23,15:29:38.000,357,11075801,12565,0,1671809377,13121.867357539995,68.61827528999856,53503.505856480006 2022-12-23,15:29:42.000,357,11075822,12365,0,1671809381,13121.94145695,69.06237048000185,53503.387075440005 2022-12-23,15:29:46.000,357,11075807,12245,0,1671809385,13121.530542039989,69.17515655999887,53503.21239744001 2022-12-23,15:29:50.000,357,11075815,12325,0,1671809389,13121.503596799994,69.73203782999917,53503.07964216 2022-12-23,15:29:54.000,357,11075828,12205,0,1671809393,13122.264799830002,71.33219033999922,53502.97483536001 2022-12-23,15:29:58.000,357,11075833,12565,0,1671809397,13123.086629649995,72.36136332000024,53502.93989976 2022-12-23,15:30:02.000,357,11075824,12365,0,1671809401,13123.901723159994,71.92431726000359,53503.09361640001 2022-12-23,15:30:06.000,357,11075804,12485,0,1671809405,13124.945851209988,72.22742984999786,53503.44995952001 2022-12-23,15:30:10.000,357,11075827,12605,0,1671809409,13125.154676819999,73.18611152999802,53503.85521248 2022-12-23,15:30:14.000,357,11075808,12405,0,1671809413,13124.676398809992,72.70677068999794,53504.30238816 2022-12-23,15:30:18.000,357,11075832,12325,0,1671809417,13124.669662499997,72.30497027999809,53504.609821440004 2022-12-23,15:30:22.000,357,11075785,12325,0,1671809421,13124.784179770002,73.33414325999911,53505.02904864 2022-12-23,15:30:26.000,357,11075845,12525,0,1671809425,13125.828307819997,73.81348409999919,53505.5041728 2022-12-23,15:30:30.000,357,11075818,12125,0,1671809429,13126.87917218,74.82150969000213,53506.119039360005 2022-12-23,15:30:34.000,357,11075847,12645,0,1671809433,13128.266852039997,75.24445749000006,53506.740893040005 2022-12-23,15:30:38.000,357,11075797,12325,0,1671809437,13130.099128359994,75.89297744999931,53507.43261792001 2022-12-23,15:30:42.000,357,11075802,12445,0,1671809441,13131.520489769995,76.5344482799992,53508.131329920005 2022-12-23,15:30:46.000,357,11075853,12285,0,1671809445,13133.063104759996,77.08428042000014,53508.96279720001 2022-12-23,15:30:50.000,357,11075852,12525,0,1671809449,13133.92535243999,78.85361204999936,53509.73836752 2022-12-23,15:30:54.000,357,11075807,12445,0,1671809453,13134.726973329998,79.00164378000045,53510.31829848 2022-12-23,15:30:58.000,357,11075812,12245,0,1671809457,13135.973190679993,78.39541860000463,53510.94713928 2022-12-23,15:31:02.000,357,11075895,12285,0,1671809461,13136.815229430002,78.19804296000075,53511.75065808 2022-12-23,15:31:06.000,357,11075858,12445,0,1671809465,13136.768075259992,79.6149180900029,53512.23276936 2022-12-23,15:31:10.000,357,11075846,12285,0,1671809469,13135.764365069997,80.23524153000471,53512.735842 2022-12-23,15:31:14.000,357,11075775,12405,0,1671809473,13135.319768609996,80.29163456999959,53513.16904344 2022-12-23,15:31:18.000,357,11075882,12445,0,1671809477,13136.033817469994,80.15065196999785,53513.51839944001 2022-12-23,15:31:22.000,357,11075832,12885,0,1671809481,13137.68421341999,80.72163150000415,53514.08435616 2022-12-23,15:31:26.000,357,11075852,12485,0,1671809485,13138.99105756,81.73670621999918,53514.957746160006 2022-12-23,15:31:30.000,357,11075777,12245,0,1671809489,13138.90348552999,82.40637357000378,53515.71934224001 2022-12-23,15:31:34.000,357,11075809,12085,0,1671809493,13139.287455199992,82.11031011000159,53516.29228608001 2022-12-23,15:31:38.000,357,11075857,12285,0,1671809497,13140.12275763999,81.44769189000363,53516.98401096 2022-12-23,15:31:42.000,357,11075834,12405,0,1671809501,13141.025423179999,81.20802147000359,53517.65477448 2022-12-23,15:31:46.000,357,11075827,12565,0,1671809505,13141.375711299996,81.70146057000238,53518.325538 2022-12-23,15:31:50.000,357,11075830,12485,0,1671809509,13141.24098509999,82.72358442000404,53519.00328864001 2022-12-23,15:31:54.000,357,11075860,12405,0,1671809513,13142.069551229994,82.54735616999824,53519.64610368001 2022-12-23,15:31:58.000,357,11075812,12285,0,1671809517,13143.54480312,81.94818012000178,53520.33782856 2022-12-23,15:32:02.000,357,11075788,12325,0,1671809521,13144.258851979997,81.45474102000298,53521.11339888001 2022-12-23,15:32:06.000,357,11075892,12725,0,1671809525,13143.228196549993,81.07408800000121,53521.79114952 2022-12-23,15:32:10.000,357,11075814,12565,0,1671809529,13142.26490422,81.4053971100002,53522.280247919996 2022-12-23,15:32:14.000,357,11075883,12405,0,1671809533,13140.877224359989,81.44769189000363,53522.59466832001 2022-12-23,15:32:18.000,357,11075798,12405,0,1671809537,13140.19012074,81.48998666999978,53522.69248800001 2022-12-23,15:32:22.000,357,11075841,12605,0,1671809541,13139.77920582999,80.31278195999766,53522.7972948 2022-12-23,15:32:26.000,357,11075857,12445,0,1671809545,13139.86677786,79.83344112000486,53522.82524328 2022-12-23,15:32:30.000,357,11075817,12245,0,1671809549,13138.92369445999,80.15770110000449,53522.9719728 2022-12-23,15:32:34.000,357,11075820,12285,0,1671809553,13137.091418139993,80.36212587000045,53523.04883112001 2022-12-23,15:32:38.000,357,11075862,12525,0,1671809557,13135.939509129988,78.80426814000384,53523.034856880004 2022-12-23,15:32:42.000,357,11075843,12365,0,1671809561,13135.986663299998,77.14067346000229,53522.7972948 2022-12-23,15:32:46.000,357,11075784,12365,0,1671809565,13135.676793040002,76.44280959000025,53522.66453952001 2022-12-23,15:32:50.000,357,11075854,12445,0,1671809569,13135.494912670001,76.66838175000157,53522.650565280004 2022-12-23,15:32:54.000,357,11075867,12445,0,1671809573,13134.747182259998,77.04903477000335,53522.55973272 2022-12-23,15:32:58.000,357,11075835,12285,0,1671809577,13133.729999449999,77.24641040999995,53522.5876812 2022-12-23,15:33:02.000,357,11075827,12445,0,1671809581,13133.036159520001,77.06313303000206,53522.36409336 2022-12-23,15:33:06.000,357,11075854,12525,0,1671809585,13132.50399102999,76.03396005000104,53522.18242824 2022-12-23,15:33:10.000,357,11075897,12445,0,1671809589,13132.281692799988,74.85675533999893,53521.79114952 2022-12-23,15:33:14.000,357,11075835,12565,0,1671809593,13131.56764393999,73.8416806200039,53521.60249728 2022-12-23,15:33:18.000,357,11075817,12565,0,1671809597,13130.41573493,73.39053630000126,53521.30205112001 2022-12-23,15:33:22.000,357,11075820,12365,0,1671809601,13128.441996100002,72.9252937199999,53520.95269512 2022-12-23,15:33:26.000,357,11075796,12445,0,1671809605,13126.40763047999,72.14988942000491,53520.43564824001 2022-12-23,15:33:30.000,357,11075848,12445,0,1671809609,13122.87106772999,71.55071337000118,53519.77885896 2022-12-23,15:33:34.000,357,11075852,12445,0,1671809613,13118.795600179998,71.18415860999812,53518.82861064 2022-12-23,15:33:38.000,357,11075855,12565,0,1671809617,13116.552408949989,72.66447591000178,53517.89233656 2022-12-23,15:33:42.000,357,11075849,12325,0,1671809621,13115.030002890002,73.78528758000175,53516.949075360004 2022-12-23,15:33:46.000,357,11075828,12605,0,1671809625,13115.036739199997,73.49627324999892,53516.00581416001 2022-12-23,15:33:50.000,357,11075900,12605,0,1671809629,13114.949167170002,74.59593753000081,53515.06255296 2022-12-23,15:33:54.000,357,11075834,12205,0,1671809633,13114.861595139992,76.34412177000195,53514.14025312001 2022-12-23,15:33:58.000,357,11075862,12605,0,1671809637,13116.013504149996,76.71067652999773,53513.20397904001 2022-12-23,15:34:02.000,357,11075828,12285,0,1671809641,13118.128705489995,75.57576659999904,53512.442382960005 2022-12-23,15:34:06.000,357,11075865,12445,0,1671809645,13120.304533619994,74.23643190000439,53511.98123304001 2022-12-23,15:34:10.000,357,11075850,12365,0,1671809649,13120.39884196,74.1518423400048,53511.834503519996 2022-12-23,15:34:14.000,357,11075832,12485,0,1671809653,13119.19304246999,74.83560795000085,53511.63886416 2022-12-23,15:34:18.000,357,11075819,12525,0,1671809657,13118.809072800002,75.73789658999885,53511.513096 2022-12-23,15:34:22.000,357,11075825,12125,0,1671809661,13119.21325139999,76.4992026300024,53511.5829672 2022-12-23,15:34:26.000,357,11075795,12405,0,1671809665,13118.310585859996,77.10542780999822,53511.652838400005 2022-12-23,15:34:30.000,357,11075872,12325,0,1671809669,13116.639980979999,77.82443906999833,53511.666812639996 2022-12-23,15:34:34.000,357,11075854,12405,0,1671809673,13114.652769529996,79.10738072999811,53511.67379976001 2022-12-23,15:34:38.000,357,11075883,12605,0,1671809677,13113.312243839995,80.57359977000306,53511.38034072001 2022-12-23,15:34:42.000,357,11075855,12485,0,1671809681,13113.292034909995,81.63801840000087,53511.100855920005 2022-12-23,15:34:46.000,357,11075857,12285,0,1671809685,13114.046501629993,81.98342576999858,53510.863293840004 2022-12-23,15:34:50.000,357,11075817,12725,0,1671809689,13115.407236249994,81.99752403000457,53510.430092400005 2022-12-23,15:34:54.000,357,11075880,12405,0,1671809693,13116.464836919993,82.10326098000223,53509.99689096001 2022-12-23,15:34:58.000,357,11075796,12485,0,1671809697,13117.818835229999,81.72965708999982,53509.79426448 2022-12-23,15:35:02.000,357,11075818,12285,0,1671809701,13118.977480549998,81.44769189000363,53509.86413568 2022-12-23,15:35:06.000,357,11075907,12285,0,1671809705,13119.52312166,81.0106458299997,53509.85016144001 2022-12-23,15:35:10.000,357,11075824,12325,0,1671809709,13120.311269929989,80.69343497999944,53510.094710640005 2022-12-23,15:35:14.000,357,11075850,12645,0,1671809713,13119.981190739993,80.98244931000227,53510.19951744 2022-12-23,15:35:18.000,357,11075857,12205,0,1671809717,13119.691529409996,80.9472036599982,53510.29733712 2022-12-23,15:35:22.000,357,11075852,12445,0,1671809721,13120.304533619994,80.90490888000204,53510.33227272001 2022-12-23,15:35:26.000,357,11075849,12485,0,1671809725,13120.998373549992,80.51720673000091,53510.381182560006 2022-12-23,15:35:30.000,357,11075886,12445,0,1671809729,13121.220671779993,80.19294675000128,53510.381182560006 2022-12-23,15:35:34.000,357,11075756,12565,0,1671809733,13120.796284249991,80.86966322999797,53510.157594719996 2022-12-23,15:35:38.000,357,11075843,12325,0,1671809737,13119.994663359998,81.4335936300049,53509.95496824 2022-12-23,15:35:42.000,357,11075845,12445,0,1671809741,13119.368186529995,82.00457316000393,53509.486831199996 2022-12-23,15:35:46.000,357,11075820,12325,0,1671809745,13119.347977599995,82.09621185000287,53509.09555248 2022-12-23,15:35:50.000,357,11075790,12485,0,1671809749,13119.765628820001,82.20194880000054,53508.90690024 2022-12-23,15:35:54.000,357,11075800,12325,0,1671809753,13119.691529409996,81.70146057000238,53508.94183584001 2022-12-23,15:35:58.000,357,11075854,12605,0,1671809757,13119.866673470002,81.47588841000106,53509.16542368 2022-12-23,15:36:02.000,357,11075846,12125,0,1671809761,13120.526831849995,81.88473795000027,53509.40298576 2022-12-23,15:36:06.000,357,11075844,12525,0,1671809765,13121.011846169997,82.80112485000427,53509.822212959996 2022-12-23,15:36:10.000,357,11075855,12285,0,1671809769,13121.267825950003,83.30866221000178,53510.43707952 2022-12-23,15:36:14.000,357,11075813,12485,0,1671809773,13121.200462849993,83.99242781999783,53510.78643552001 2022-12-23,15:36:18.000,357,11075814,12325,0,1671809777,13121.321716429993,84.35898258000088,53511.051946080006 2022-12-23,15:36:22.000,357,11075836,12325,0,1671809781,13121.308243809988,84.66914430000179,53511.534057360004 2022-12-23,15:36:26.000,357,11075913,12285,0,1671809785,13120.937746759992,84.42242475000239,53511.63886416 2022-12-23,15:36:30.000,357,11075871,12405,0,1671809789,13121.537278349999,84.0276734700019,53511.7576452 2022-12-23,15:36:34.000,357,11075826,12405,0,1671809793,13121.92124802,83.74570826999843,53511.87642624 2022-12-23,15:36:38.000,357,11075852,12325,0,1671809797,13122.244590900002,82.44161922000058,53511.890400480006 2022-12-23,15:36:42.000,357,11075804,12485,0,1671809801,13122.83738618,82.20194880000054,53511.8275164 2022-12-23,15:36:46.000,357,11075862,12725,0,1671809805,13122.97211237999,81.2221197300023,53511.771619440005 2022-12-23,15:36:50.000,357,11075796,12285,0,1671809809,13123.605325520002,81.21507060000295,53511.75065808 2022-12-23,15:36:54.000,357,11075849,12285,0,1671809813,13123.834360059998,82.19489967000118,53511.72969672 2022-12-23,15:36:58.000,357,11075900,12605,0,1671809817,13123.901723159994,82.483914000004,53511.63886416 2022-12-23,15:37:02.000,357,11075775,12245,0,1671809821,13124.204857109995,82.72358442000404,53511.8275164 2022-12-23,15:37:06.000,357,11075858,12365,0,1671809825,13124.29242913999,82.99145136000152,53511.890400480006 2022-12-23,15:37:10.000,357,11075860,12605,0,1671809829,13124.13749401,83.78800305000186,53512.14892392001 2022-12-23,15:37:14.000,357,11075827,12485,0,1671809833,13123.98929518999,84.99340428000141,53512.70090640001 2022-12-23,15:37:18.000,357,11075839,12365,0,1671809837,13124.757234529992,85.47274512000149,53513.15506920001 2022-12-23,15:37:22.000,357,11075841,12125,0,1671809841,13125.841780440001,85.1766816599993,53513.762948640004 2022-12-23,15:37:26.000,357,11075800,12365,0,1671809845,13127.451758529998,85.10619035999844,53514.405763680006 2022-12-23,15:37:30.000,357,11075854,12325,0,1671809849,13128.172543699991,85.45864686000277,53515.16037264 2022-12-23,15:37:34.000,357,11075844,12445,0,1671809853,13128.172543699991,85.83929988000455,53515.61453544 2022-12-23,15:37:38.000,357,11075885,12325,0,1671809857,13128.89332887,85.91684031000477,53516.17350504001 2022-12-23,15:37:42.000,357,11075810,12485,0,1671809861,13128.980900899995,85.99438073999772,53516.70452616001 2022-12-23,15:37:46.000,357,11075881,12365,0,1671809865,13128.408314549997,85.6701207599981,53517.137727600006 2022-12-23,15:37:50.000,357,11075866,12285,0,1671809869,13128.367896689997,86.2270020299984,53517.34734120001 2022-12-23,15:37:54.000,357,11075867,12365,0,1671809873,13128.98763720999,86.23405115999776,53517.85041384001 2022-12-23,15:37:58.000,357,11075845,12565,0,1671809877,13129.425497359996,86.01552813000308,53518.17880848 2022-12-23,15:38:02.000,357,11075827,12485,0,1671809881,13130.31469028,86.3397881100027,53518.61899704001 2022-12-23,15:38:06.000,357,11075858,12445,0,1671809885,13130.954639729993,87.12929067000368,53519.1639924 2022-12-23,15:38:10.000,357,11075838,12245,0,1671809889,13130.53698851,88.2923971199998,53519.63911656 2022-12-23,15:38:14.000,357,11075856,12325,0,1671809893,13129.647795589997,89.46255270000256,53520.04436952 2022-12-23,15:38:18.000,357,11075850,12645,0,1671809897,13129.748840239998,90.2943500399997,53520.253983120005 2022-12-23,15:38:22.000,357,11075861,12485,0,1671809901,13130.833386149992,90.72434697000426,53520.708145920005 2022-12-23,15:38:26.000,357,11075914,12485,0,1671809905,13131.661952279996,91.8028638600008,53521.162308720006 2022-12-23,15:38:30.000,357,11075850,12285,0,1671809909,13131.50701714999,92.61351380999986,53521.72826544 2022-12-23,15:38:34.000,357,11075815,12525,0,1671809913,13131.884250509996,93.60744114000408,53522.15447976 2022-12-23,15:38:38.000,357,11075851,12565,0,1671809917,13133.413392879993,93.44531115000427,53522.615629679996 2022-12-23,15:38:42.000,357,11075901,12405,0,1671809921,13135.602693629997,92.93777378999948,53523.006908400006 2022-12-23,15:38:46.000,357,11075805,12405,0,1671809925,13136.720921089996,93.19859160000487,53523.48203256001 2022-12-23,15:38:50.000,357,11075808,12245,0,1671809929,13136.38410558999,94.49563152000337,53524.06895064 2022-12-23,15:38:54.000,357,11075826,12485,0,1671809933,13136.781547879997,95.87726100000145,53524.50913920001 2022-12-23,15:38:58.000,357,11075826,12365,0,1671809937,13138.82938612,95.94070317000296,53525.312658 2022-12-23,15:39:02.000,357,11075827,12565,0,1671809941,13141.456547019996,95.80676970000059,53526.18604800001 2022-12-23,15:39:06.000,357,11075824,12565,0,1671809945,13143.376395369989,95.77152405000379,53527.21315464 2022-12-23,15:39:10.000,357,11075809,12285,0,1671809949,13144.353160320003,96.76545138000074,53528.233274160004 2022-12-23,15:39:14.000,357,11075806,12285,0,1671809953,13145.774521729989,97.2306939600021,53529.407110320004 2022-12-23,15:39:18.000,357,11075800,12445,0,1671809957,13147.168937899994,97.25184135000018,53530.55299800001 2022-12-23,15:39:22.000,357,11075829,12285,0,1671809961,13148.42189156,96.59627226000157,53531.71285992 2022-12-23,15:39:26.000,357,11075855,12405,0,1671809965,13148.46230942,96.55397747999814,53532.760927920004 2022-12-23,15:39:30.000,357,11075823,12285,0,1671809969,13148.967532670002,97.1179078799978,53533.51553688 2022-12-23,15:39:34.000,357,11075879,12125,0,1671809973,13149.67484521999,97.27298873999825,53534.23521024 2022-12-23,15:39:38.000,357,11075833,12485,0,1671809977,13150.99516197999,96.83594268000161,53535.24135552 2022-12-23,15:39:42.000,357,11075880,12325,0,1671809981,13152.429996009996,96.70905833999859,53536.163655360004 2022-12-23,15:39:46.000,357,11075795,12605,0,1671809985,13152.955428189998,97.31528352000169,53537.071980960005 2022-12-23,15:39:50.000,357,11075834,12645,0,1671809989,13153.39328833999,97.99904912999773,53537.88248688001 2022-12-23,15:39:54.000,357,11075878,12565,0,1671809993,13154.53846104,97.88626305000071,53538.75587688 2022-12-23,15:39:58.000,357,11075842,12445,0,1671809997,13156.357264739992,97.06856397000229,53539.65022824001 2022-12-23,15:40:02.000,357,11075793,12245,0,1671810001,13157.771889839998,96.16627533000428,53540.544579600006 2022-12-23,15:40:06.000,357,11075849,12205,0,1671810005,13157.98745175999,95.49660797999968,53541.35508552001 2022-12-23,15:40:10.000,357,11075851,12445,0,1671810009,13157.859461869994,94.33350153000356,53541.97693920001 2022-12-23,15:40:14.000,357,11075849,12365,0,1671810013,13158.681291690002,93.34662332999869,53542.38219216001 2022-12-23,15:40:18.000,357,11075873,12525,0,1671810017,13158.607192279997,92.51482599000155,53543.171736719996 2022-12-23,15:40:22.000,357,11075847,12445,0,1671810021,13157.414865409992,92.57826816000306,53543.611925280005 2022-12-23,15:40:26.000,357,11075843,12525,0,1671810025,13155.91266827999,92.61351380999986,53544.08006232 2022-12-23,15:40:30.000,357,11075810,12245,0,1671810029,13154.53846104,92.38089251999918,53544.27570168001 2022-12-23,15:40:34.000,357,11075875,12565,0,1671810033,13153.123835939994,92.1482712299985,53544.527238 2022-12-23,15:40:38.000,357,11075846,12285,0,1671810037,13151.493648919997,91.56319344000076,53544.380508480004 2022-12-23,15:40:42.000,357,11075839,12365,0,1671810041,13151.311768549996,91.02745955999853,53543.98922976001 2022-12-23,15:40:46.000,357,11075771,12285,0,1671810045,13151.823728109994,90.43533264000143,53543.60493816001 2022-12-23,15:40:50.000,357,11075830,12565,0,1671810049,13152.025817409994,89.75861616000475,53543.24859504001 2022-12-23,15:40:54.000,357,11075825,12565,0,1671810053,13151.561012019993,89.49074922,53542.88526480001 2022-12-23,15:40:58.000,357,11075880,12565,0,1671810057,13150.402366699993,88.9973101200012,53542.368217920004 2022-12-23,15:41:02.000,357,11075829,12685,0,1671810061,13149.688317839995,88.51092015000177,53541.70444152 2022-12-23,15:41:06.000,357,11075806,12205,0,1671810065,13148.900169569992,88.05977582999913,53540.94983256001 2022-12-23,15:41:10.000,357,11075852,12365,0,1671810069,13148.43536417999,88.41223233000346,53540.32099176001 2022-12-23,15:41:14.000,357,11075829,12525,0,1671810073,13147.923404619993,89.15944011000101,53539.67817672001 2022-12-23,15:41:18.000,357,11075841,12485,0,1671810077,13147.869514140002,90.1604165700046,53538.9724776 2022-12-23,15:41:22.000,357,11075861,12165,0,1671810081,13149.236985069998,90.24500613000419,53538.39254664 2022-12-23,15:41:26.000,357,11075853,12485,0,1671810085,13151.729419769988,89.2087840200038,53538.2737656 2022-12-23,15:41:30.000,357,11075802,12445,0,1671810089,13153.999556239993,88.41928146000282,53538.294726960004 2022-12-23,15:41:34.000,357,11075800,12245,0,1671810093,13153.925456830002,88.10207061000256,53538.38555952001 2022-12-23,15:41:38.000,357,11075862,12605,0,1671810097,13152.793756749998,88.05272669999977,53538.39953376 2022-12-23,15:41:42.000,357,11075848,12405,0,1671810101,13152.005608479994,88.18666017000214,53538.4484436 2022-12-23,15:41:46.000,357,11075787,12245,0,1671810105,13152.34242398,88.68009927000094,53538.50434056001 2022-12-23,15:41:50.000,357,11075896,12525,0,1671810109,13151.433022129997,89.38501227000233,53538.86068368001 2022-12-23,15:41:54.000,357,11075876,12405,0,1671810113,13150.011660719996,90.18156396000268,53539.06331016 2022-12-23,15:41:58.000,357,11075826,12245,0,1671810117,13149.60074581,90.37893959999928,53539.14715560001 2022-12-23,15:42:01.000,357,11075874,12165,0,1671810120,13150.355212529998,90.02648310000222,53539.321833600006 2022-12-23,15:42:05.000,357,11075853,12325,0,1671810124,13150.79307267999,88.85632751999947,53539.34279496001 2022-12-23,15:42:09.000,357,11075798,12245,0,1671810128,13149.506437469994,87.98928452999826,53539.154142720006 2022-12-23,15:42:13.000,357,11075813,12125,0,1671810132,13146.805177159993,87.78485976000229,53538.68600568 2022-12-23,15:42:17.000,357,11075842,12525,0,1671810136,13144.501359139998,87.70731933000206,53537.889474 2022-12-23,15:42:21.000,357,11075857,12285,0,1671810140,13143.56501205,87.55223847000161,53537.09294232001 2022-12-23,15:42:25.000,357,11075890,12645,0,1671810144,13143.106942969993,87.49584542999946,53536.2475008 2022-12-23,15:42:29.000,357,11075819,12445,0,1671810148,13142.42657566,87.79895802000101,53535.43000776 2022-12-23,15:42:33.000,357,11075844,12445,0,1671810152,13142.39963041999,88.20075843000086,53534.6404632 2022-12-23,15:42:37.000,357,11075787,12405,0,1671810156,13143.234932859988,89.08894881000015,53534.0814936 2022-12-23,15:42:41.000,357,11075879,12405,0,1671810160,13144.541776999999,89.85730398000305,53533.73912472001 2022-12-23,15:42:45.000,357,11075846,12565,0,1671810164,13146.26627236,90.02648310000222,53533.38976872 2022-12-23,15:42:49.000,357,11075845,12285,0,1671810168,13148.56335407,89.03960490000463,53533.23605208001 2022-12-23,15:42:53.000,357,11075854,12325,0,1671810172,13149.70179046,88.08092322000448,53533.117271040006 2022-12-23,15:42:57.000,357,11075820,12285,0,1671810176,13150.287849430002,87.38305935000244,53533.284961920006 2022-12-23,15:43:01.000,357,11075846,12285,0,1671810180,13149.80283511,87.65092628999992,53533.41073008 2022-12-23,15:43:05.000,357,11075834,12565,0,1671810184,13148.34105584,89.2440296700006,53533.333871760005 2022-12-23,15:43:09.000,357,11075867,12605,0,1671810188,13147.532698639996,90.28025178000098,53533.36182024 2022-12-23,15:43:13.000,357,11075838,12725,0,1671810192,13147.290191479995,91.0627052100026,53533.36182024 2022-12-23,15:43:17.000,357,11075852,12485,0,1671810196,13148.29390166999,90.87942783000472,53533.396755839996 2022-12-23,15:43:21.000,357,11075825,12485,0,1671810200,13150.166595850002,90.42123438000272,53533.57143384001 2022-12-23,15:43:25.000,357,11075877,12245,0,1671810204,13151.210723899996,89.89959875999921,53533.81598304 2022-12-23,15:43:29.000,357,11075851,12165,0,1671810208,13151.338713789992,89.032555769998,53533.97668680001 2022-12-23,15:43:33.000,357,11075886,12285,0,1671810212,13151.338713789992,89.032555769998,53534.03957088 2022-12-23,15:43:37.000,357,11075870,12525,0,1671810216,13152.16054361,88.82108187000267,53534.08848072 2022-12-23,15:43:41.000,357,11075830,12245,0,1671810220,13153.164253799994,88.52501841000048,53534.04655800001 2022-12-23,15:43:45.000,357,11075817,12565,0,1671810224,13153.635795499991,88.4756744999977,53534.13040344 2022-12-23,15:43:49.000,357,11075825,12325,0,1671810228,13152.834174609998,88.6871484000003,53534.13739056 2022-12-23,15:43:53.000,357,11075822,12365,0,1671810232,13151.95171799999,88.94796620999841,53534.24219736001 2022-12-23,15:43:57.000,357,11075838,12525,0,1671810236,13151.776573939998,88.7858362199986,53534.07450648001 2022-12-23,15:44:01.000,357,11075872,12205,0,1671810240,13152.369369219996,88.57436232000327,53533.96969968 2022-12-23,15:44:05.000,357,11075803,12285,0,1671810244,13152.941955569993,88.31354450999788,53533.96969968 2022-12-23,15:44:09.000,357,11075867,12645,0,1671810248,13152.787020440002,88.08797235000384,53533.94873832001 2022-12-23,15:44:13.000,357,11075865,12205,0,1671810252,13151.924772759994,87.58043498999905,53533.82995728001 2022-12-23,15:44:17.000,357,11075829,12245,0,1671810256,13151.06252508,87.45355065000331,53533.64829216 2022-12-23,15:44:21.000,357,11075853,12485,0,1671810260,13149.769153559995,87.90469496999867,53533.27797480001 2022-12-23,15:44:25.000,357,11075894,12445,0,1671810264,13148.954060049997,88.5391166699992,53532.928618800004 2022-12-23,15:44:29.000,357,11075825,12685,0,1671810268,13148.933851119997,88.44747798000026,53532.558301439996 2022-12-23,15:44:33.000,357,11075874,12485,0,1671810272,13149.70179046,87.72846672000014,53532.30676512 2022-12-23,15:44:37.000,357,11075864,12565,0,1671810276,13150.631401239989,86.86142372999893,53532.090164400004 2022-12-23,15:44:41.000,357,11075862,12205,0,1671810280,13151.473439989997,86.57945853000274,53531.71285992 2022-12-23,15:44:45.000,357,11075903,12565,0,1671810284,13151.850673349989,86.25519855000312,53531.40542664 2022-12-23,15:44:49.000,357,11075846,12285,0,1671810288,13152.07970789,86.0930685600033,53531.084019120004 2022-12-23,15:44:53.000,357,11075874,12245,0,1671810292,13152.31547873999,85.71946467000089,53530.727676 2022-12-23,15:44:57.000,357,11075875,12285,0,1671810296,13152.2211704,84.95110949999798,53530.63684344 2022-12-23,15:45:01.000,357,11075816,12285,0,1671810300,13151.608166190003,84.21799997999915,53530.434216960006 2022-12-23,15:45:05.000,357,11075847,12205,0,1671810304,13150.577510759998,83.91488739000488,53530.21062912001 2022-12-23,15:45:09.000,357,11075837,12205,0,1671810308,13149.519910089999,83.61882393000269,53530.09184808001 2022-12-23,15:45:13.000,357,11075855,12485,0,1671810312,13149.452546989989,83.14653222000197,53529.861273120005 2022-12-23,15:45:17.000,357,11075805,12325,0,1671810316,13149.371711269989,83.06194266000239,53529.78441480001 2022-12-23,15:45:21.000,357,11075797,12445,0,1671810320,13148.179384399999,83.56243089000054,53529.67262088 2022-12-23,15:45:25.000,357,11075851,12285,0,1671810324,13147.101574799999,83.79505218000122,53529.51890424001 2022-12-23,15:45:29.000,357,11075856,12565,0,1671810328,13147.108311109994,83.5342343700031,53529.19749672 2022-12-23,15:45:33.000,357,11075855,12085,0,1671810332,13147.660688529992,83.17472873999941,53529.022818720005 2022-12-23,15:45:37.000,357,11075869,12405,0,1671810336,13148.071603439988,83.85144522000337,53528.6664756 2022-12-23,15:45:41.000,357,11075880,12165,0,1671810340,13148.213065949989,84.70438994999859,53528.83416648 2022-12-23,15:45:45.000,357,11075858,12485,0,1671810344,13148.179384399999,85.33176251999976,53528.82717936001 2022-12-23,15:45:49.000,357,11075822,12365,0,1671810348,13148.940587429992,85.30356600000232,53528.89006344 2022-12-23,15:45:53.000,357,11075855,12325,0,1671810352,13150.004924410001,85.06389558000228,53528.83416648 2022-12-23,15:45:57.000,357,11075868,12405,0,1671810356,13150.496675039998,84.90176559000247,53529.07871568 2022-12-23,15:46:01.000,357,11075888,12445,0,1671810360,13149.53338270999,84.8665199399984,53529.20448384001 2022-12-23,15:46:05.000,357,11075839,12245,0,1671810364,13149.53338270999,85.0427481900042,53529.20448384001 2022-12-23,15:46:09.000,357,11075861,12485,0,1671810368,13150.355212529998,85.07094471000164,53529.2953164 2022-12-23,15:46:13.000,357,11075851,12285,0,1671810372,13151.385867960002,85.28241861000424,53529.428071680006 2022-12-23,15:46:17.000,357,11075886,12485,0,1671810376,13152.03255371999,85.2894677400036,53529.6097368 2022-12-23,15:46:21.000,357,11075825,12525,0,1671810380,13152.09318050999,84.83832342000096,53529.87524736001 2022-12-23,15:46:25.000,357,11075818,12165,0,1671810384,13151.816991799999,83.85849435000273,53530.15473216 2022-12-23,15:46:29.000,357,11075854,12325,0,1671810388,13151.426285820002,83.33685872999922,53530.35735864001 2022-12-23,15:46:33.000,357,11075821,12405,0,1671810392,13150.725709579994,83.04079527000431,53530.59492072001 2022-12-23,15:46:37.000,357,11075868,12285,0,1671810396,13150.233958949997,82.97030397000344,53530.70671464 2022-12-23,15:46:41.000,357,11075899,12485,0,1671810400,13149.61421842999,83.44964481000352,53530.916328240004 2022-12-23,15:46:45.000,357,11075857,12285,0,1671810404,13148.893433259997,83.90783825999824,53531.16786456 2022-12-23,15:46:49.000,357,11075888,12285,0,1671810408,13148.327583219994,84.42947388000175,53531.38446528001 2022-12-23,15:46:53.000,357,11075835,12565,0,1671810412,13148.68460765,84.8312742900016,53531.46831072 2022-12-23,15:46:57.000,357,11075848,12645,0,1671810416,13149.62095474,84.98635515000205,53531.80369248 2022-12-23,15:47:01.000,357,11075901,12725,0,1671810420,13150.98168936,85.20487818000402,53532.3347136 2022-12-23,15:47:05.000,357,11075785,12565,0,1671810424,13151.763101319993,85.48684338000021,53532.81682488 2022-12-23,15:47:09.000,357,11075813,12605,0,1671810428,13152.490622799996,85.59962946000451,53533.501562640005 2022-12-23,15:47:13.000,357,11075819,12285,0,1671810432,13152.888065089988,85.86749640000198,53534.1863004 2022-12-23,15:47:17.000,357,11075826,12845,0,1671810436,13152.699448409992,86.10011769000266,53534.76623136001 2022-12-23,15:47:21.000,357,11075835,12405,0,1671810440,13153.44044251,85.99438073999772,53535.26930400001 2022-12-23,15:47:25.000,357,11075889,12525,0,1671810444,13154.65297830999,86.13536333999946,53535.92609328 2022-12-23,15:47:29.000,357,11075837,12565,0,1671810448,13154.70013248,86.79093242999807,53536.638779520006 2022-12-23,15:47:33.000,357,11075811,12365,0,1671810452,13154.63950569,86.96011155000451,53537.31653016 2022-12-23,15:47:37.000,357,11075812,12525,0,1671810456,13155.683633739995,86.99535720000131,53538.078126240005 2022-12-23,15:47:41.000,357,11075835,12245,0,1671810460,13155.58932539999,87.02355371999874,53538.846709440004 2022-12-23,15:47:45.000,357,11075860,12485,0,1671810464,13154.915694399991,86.56536027000402,53539.46157600001 2022-12-23,15:47:49.000,357,11075867,12485,0,1671810468,13154.302690189994,86.31864072000462,53539.922725920005 2022-12-23,15:47:53.000,357,11075850,12405,0,1671810472,13154.43741639,85.8463490100039,53540.60746368 2022-12-23,15:47:57.000,357,11075819,12285,0,1671810476,13153.965874690002,85.52913816000364,53541.05463936 2022-12-23,15:48:01.000,357,11075782,12205,0,1671810480,13153.056472839999,85.31766426000104,53541.42495672001 2022-12-23,15:48:05.000,357,11075841,12565,0,1671810484,13152.719657339992,84.85947080999904,53541.77431272 2022-12-23,15:48:09.000,357,11075851,12405,0,1671810488,13153.090154389989,84.28144215000066,53542.06777176 2022-12-23,15:48:13.000,357,11075857,12565,0,1671810492,13152.867856159988,84.04882085999998,53542.21450128001 2022-12-23,15:48:17.000,357,11075816,12565,0,1671810496,13152.915010329998,83.94308391000231,53542.59180576 2022-12-23,15:48:21.000,357,11075876,12245,0,1671810500,13153.790730629997,83.95013304000167,53542.97609736 2022-12-23,15:48:25.000,357,11075853,12445,0,1671810504,13153.528014539996,84.34488432000217,53543.444234400005 2022-12-23,15:48:29.000,357,11075875,12645,0,1671810508,13152.328951359996,84.2391473700045,53543.709744960004 2022-12-23,15:48:33.000,357,11075855,12405,0,1671810512,13151.392604269997,84.4858669200039,53544.08006232 2022-12-23,15:48:37.000,357,11075832,12205,0,1671810516,13151.07599769999,84.66209517000243,53544.331598640005 2022-12-23,15:48:41.000,357,11075859,11965,0,1671810520,13151.412813199997,84.90881472000183,53544.48531528 2022-12-23,15:48:45.000,357,11075837,12645,0,1671810524,13151.641847739993,84.74668473000202,53544.72986448001 2022-12-23,15:48:49.000,357,11075830,12285,0,1671810528,13151.675529289998,84.14045954999892,53544.91851672 2022-12-23,15:48:53.000,357,11075847,12485,0,1671810532,13151.715947149998,83.54833263000182,53545.04428488001 2022-12-23,15:48:57.000,357,11075852,12445,0,1671810536,13150.95474411999,83.21702352000284,53545.44255072 2022-12-23,15:49:01.000,357,11075859,12285,0,1671810540,13149.432338059989,83.09718830999918,53545.58229312 2022-12-23,15:49:05.000,357,11075846,12485,0,1671810544,13147.20261945,83.64702045000013,53545.749984 2022-12-23,15:49:09.000,357,11075850,12365,0,1671810548,13146.030501509995,83.94308391000231,53545.71504840001 2022-12-23,15:49:13.000,357,11075831,12485,0,1671810552,13146.468361660001,84.2743930200013,53545.98754608 2022-12-23,15:49:17.000,357,11075858,12325,0,1671810556,13146.333635459996,84.21799997999915,53546.35786344 2022-12-23,15:49:21.000,357,11075863,12405,0,1671810560,13145.653268149988,84.08406651000405,53546.511580080005 2022-12-23,15:49:25.000,357,11075887,12445,0,1671810564,13144.92574667,84.09111564000341,53546.71420656 2022-12-23,15:49:29.000,357,11075843,12285,0,1671810568,13144.157807329997,84.14045954999892,53546.87491032 2022-12-23,15:49:33.000,357,11075846,12205,0,1671810572,13143.901827549991,84.21799997999915,53546.81901336001 2022-12-23,15:49:37.000,357,11075855,12485,0,1671810576,13143.881618619991,84.41537562000303,53547.11945952 2022-12-23,15:49:41.000,357,11075822,12645,0,1671810580,13143.241669169998,84.94406036999862,53547.26618904 2022-12-23,15:49:45.000,357,11075829,12245,0,1671810584,13142.682555439991,85.25422208999953,53547.38497008 2022-12-23,15:49:49.000,357,11075863,12285,0,1671810588,13142.696028059996,86.05077377999987,53547.65048064 2022-12-23,15:49:53.000,357,11075799,12365,0,1671810592,13143.275350719989,86.43142680000165,53547.93695256 2022-12-23,15:49:57.000,357,11075794,12365,0,1671810596,13144.117389469997,86.74863765000191,53548.237398720004 2022-12-23,15:50:01.000,357,11075840,12325,0,1671810600,13144.467677589993,87.43240325999795,53548.572780480004 2022-12-23,15:50:05.000,357,11075858,12445,0,1671810604,13143.80078289999,87.89764583999931,53548.94309784 2022-12-23,15:50:09.000,357,11075823,12525,0,1671810608,13143.69973824999,87.82010540999909,53549.15271144 2022-12-23,15:50:13.000,357,11075793,12445,0,1671810612,13144.366632939993,87.69322107000335,53549.313415200006 2022-12-23,15:50:17.000,357,11075861,12485,0,1671810616,13144.575458549989,88.07387408999784,53549.481106080006 2022-12-23,15:50:21.000,357,11075852,12525,0,1671810620,13143.834464449996,88.59550971000135,53549.89334616 2022-12-23,15:50:25.000,357,11075857,12485,0,1671810624,13142.797072709996,89.33566835999954,53550.05404992001 2022-12-23,15:50:29.000,357,11075842,12525,0,1671810628,13142.884644739992,90.08287614000437,53550.1868052 2022-12-23,15:50:33.000,357,11075827,12365,0,1671810632,13143.248405479993,90.90057522000279,53550.50821272001 2022-12-23,15:50:37.000,357,11075865,12645,0,1671810636,13143.053052490002,91.42221083999902,53550.84359448001 2022-12-23,15:50:41.000,357,11075849,12245,0,1671810640,13142.864435809992,91.93679733000317,53551.17198912 2022-12-23,15:50:45.000,357,11075835,12485,0,1671810644,13143.106942969993,92.12712384000042,53551.472435280004 2022-12-23,15:50:49.000,357,11075842,12485,0,1671810648,13143.55827573999,92.56416990000434,53551.77986856001 2022-12-23,15:50:53.000,357,11075768,12485,0,1671810652,13143.56501205,93.19154246999824,53551.975507920004 2022-12-23,15:50:57.000,357,11075894,12445,0,1671810656,13144.238643049997,94.12202763000096,53552.50652904 2022-12-23,15:51:01.000,357,11075821,12245,0,1671810660,13145.666740769993,94.819891500003,53552.96767896 2022-12-23,15:51:05.000,357,11075890,12445,0,1671810664,13146.892749189989,94.58022108000296,53553.603506880005 2022-12-23,15:51:09.000,357,11075802,12405,0,1671810668,13147.451862919996,94.38989456999843,53554.21138632 2022-12-23,15:51:13.000,357,11075867,12245,0,1671810672,13147.822359969992,94.64366325000447,53554.84022712001 2022-12-23,15:51:17.000,357,11075820,12325,0,1671810676,13148.024449269993,94.78464584999892,53555.462080799996 2022-12-23,15:51:21.000,357,11075837,12165,0,1671810680,13148.213065949989,94.91153019000194,53556.11188296001 2022-12-23,15:51:25.000,357,11075869,12445,0,1671810684,13147.519226019991,94.81284237000364,53556.70578816 2022-12-23,15:51:29.000,357,11075851,12445,0,1671810688,13147.552907569996,95.32742886000051,53557.21584792001 2022-12-23,15:51:33.000,357,11075851,12605,0,1671810692,13147.512489709996,95.67988536000485,53557.65603648 2022-12-23,15:51:37.000,357,11075832,12485,0,1671810696,13147.46533554,95.59529579999798,53558.15212200001 2022-12-23,15:51:41.000,357,11075860,12405,0,1671810700,13148.3814737,95.75037665999844,53558.704104480006 2022-12-23,15:51:45.000,357,11075829,12285,0,1671810704,13148.199593329999,95.86316274000274,53559.26307408 2022-12-23,15:51:49.000,357,11075822,12445,0,1671810708,13148.004240339993,95.65168884000013,53559.58448160001 2022-12-23,15:51:53.000,357,11075847,12645,0,1671810712,13149.65463628999,95.13710235000326,53560.05261864 2022-12-23,15:51:57.000,357,11075891,12525,0,1671810716,13151.648584049988,94.5731719500036,53560.55569128 2022-12-23,15:52:01.000,357,11075855,12565,0,1671810720,13152.524304350001,94.55202455999824,53561.296326 2022-12-23,15:52:05.000,357,11075794,12245,0,1671810724,13151.655320359998,94.99611975000153,53562.036960720005 2022-12-23,15:52:09.000,357,11075844,12525,0,1671810728,13151.702474529993,95.56709928000055,53562.56099472001 2022-12-23,15:52:13.000,357,11075868,12365,0,1671810732,13152.982373429993,95.65873796999949,53563.11996432 2022-12-23,15:52:17.000,357,11075858,12525,0,1671810736,13155.178410489993,95.81381882999995,53563.87457328001 2022-12-23,15:52:21.000,357,11075869,12525,0,1671810740,13155.447862889989,96.10988229000213,53564.671104960005 2022-12-23,15:52:25.000,357,11075904,12485,0,1671810744,13155.380499789993,96.41299488000368,53565.38379120001 2022-12-23,15:52:29.000,357,11075813,12285,0,1671810748,13155.95982245,96.9205322400012,53565.99167064 2022-12-23,15:52:33.000,357,11075808,12365,0,1671810752,13156.505463559988,97.28708700000425,53566.72531824001 2022-12-23,15:52:37.000,357,11075839,12325,0,1671810756,13156.74797071999,97.36462743000448,53567.24935224 2022-12-23,15:52:41.000,357,11075825,12445,0,1671810760,13156.289901639997,97.12495701000444,53567.64761808 2022-12-23,15:52:45.000,357,11075835,12405,0,1671810764,13155.407445029989,96.73020573000395,53567.82928320001 2022-12-23,15:52:49.000,357,11075885,12285,0,1671810768,13155.212092039998,96.74430399000266,53568.06684528001 2022-12-23,15:52:53.000,357,11075823,12405,0,1671810772,13155.137992629992,97.0192200599995,53568.29742024 2022-12-23,15:52:57.000,357,11075862,12325,0,1671810776,13155.474808129999,97.30823439000233,53568.51402096 2022-12-23,15:53:01.000,357,11075781,12365,0,1671810780,13155.703842669995,97.53380655000365,53568.961196640004 2022-12-23,15:53:05.000,357,11075892,12365,0,1671810784,13155.79815101,97.4421678600047,53569.38042384 2022-12-23,15:53:09.000,357,11075790,12565,0,1671810788,13156.027185549996,97.71708393000154,53569.83458664 2022-12-23,15:53:13.000,357,11075797,12325,0,1671810792,13156.465045700003,98.08363869000459,53570.323685040006 2022-12-23,15:53:17.000,357,11075836,12485,0,1671810796,13156.84901536999,98.70396212999913,53570.86169328 2022-12-23,15:53:21.000,357,11075850,12685,0,1671810800,13156.525672489988,99.38772774000245,53571.33681744 2022-12-23,15:53:25.000,357,11075835,12285,0,1671810804,13156.236011159992,99.52871034000418,53571.63027648 2022-12-23,15:53:29.000,357,11075824,12325,0,1671810808,13156.559354039993,99.26789252999879,53571.93770976 2022-12-23,15:53:33.000,357,11075880,12165,0,1671810812,13156.646926069989,99.21149949000392,53572.02155520001 2022-12-23,15:53:37.000,357,11075790,12445,0,1671810816,13156.74797071999,99.02822210999875,53572.17527184 2022-12-23,15:53:41.000,357,11075847,12445,0,1671810820,13157.07131359999,98.9859273300026,53572.62244752001 2022-12-23,15:53:45.000,357,11075826,12205,0,1671810824,13156.579562969993,99.11281166999834,53572.86000960001 2022-12-23,15:53:49.000,357,11075847,12645,0,1671810828,13155.474808129999,99.3313347000003,53573.06263608 2022-12-23,15:53:53.000,357,11075813,12485,0,1671810832,13155.346818239988,99.02117297999939,53573.30019816 2022-12-23,15:53:57.000,357,11075867,12325,0,1671810836,13155.64995218999,98.84494473000086,53573.41199208001 2022-12-23,15:54:01.000,357,11075867,12325,0,1671810840,13156.161911750001,98.57707779000339,53573.68448976 2022-12-23,15:54:05.000,357,11075871,12485,0,1671810844,13155.360290859993,99.14100819000305,53573.92903896 2022-12-23,15:54:09.000,357,11075850,12605,0,1671810848,13155.252509899998,99.00002559000131,53574.08275560001 2022-12-23,15:54:13.000,357,11075853,12365,0,1671810852,13156.087812339996,99.00707472000067,53574.20153664001 2022-12-23,15:54:17.000,357,11075827,12725,0,1671810856,13156.498727249993,99.41592425999988,53574.42512448 2022-12-23,15:54:21.000,357,11075805,12405,0,1671810860,13155.528698609989,99.73313511000015,53574.72557064001 2022-12-23,15:54:25.000,357,11075823,12405,0,1671810864,13155.259246209993,99.76838076000422,53574.71858352 2022-12-23,15:54:29.000,357,11075843,12365,0,1671810868,13155.79141469999,100.37460594000004,53574.86531304 2022-12-23,15:54:33.000,357,11075823,12285,0,1671810872,13157.468755889997,100.11378813000192,53575.17973344001 2022-12-23,15:54:37.000,357,11075872,12565,0,1671810876,13157.953770209999,100.68476766000094,53575.452231120005 2022-12-23,15:54:41.000,357,11075839,12645,0,1671810880,13158.33100356999,101.01607676999993,53575.668831840005 2022-12-23,15:54:45.000,357,11075837,12525,0,1671810884,13159.159569699994,100.97378199000377,53575.96229088 2022-12-23,15:54:49.000,357,11075828,12045,0,1671810888,13159.812991769992,100.95263459999842,53576.241775680006 2022-12-23,15:54:53.000,357,11075837,12525,0,1671810892,13160.170016199998,100.19837769000151,53576.507286240005 2022-12-23,15:54:57.000,357,11075834,12485,0,1671810896,13160.432732289999,99.97985465999955,53576.723886960004 2022-12-23,15:55:01.000,357,11075823,12365,0,1671810900,13160.432732289999,100.29001638000045,53577.15010128001 2022-12-23,15:55:05.000,357,11075867,12485,0,1671810904,13160.69544838,100.33936029000324,53577.31080504 2022-12-23,15:55:09.000,357,11075871,12805,0,1671810908,13160.318215019994,101.051322420004,53577.562341360004 2022-12-23,15:55:13.000,357,11075885,12365,0,1671810912,13160.681975759995,100.92443808000098,53577.70907088 2022-12-23,15:55:17.000,357,11075844,12205,0,1671810916,13161.207407939997,101.31214023000211,53577.77894208 2022-12-23,15:55:21.000,357,11075850,12365,0,1671810920,13161.584641299989,101.33328762000019,53577.82785192 2022-12-23,15:55:25.000,357,11075861,12605,0,1671810924,13160.971637089991,101.26984544999868,53577.75798072 2022-12-23,15:55:29.000,357,11075822,12445,0,1671810928,13160.136334649993,101.19935414999782,53577.464521680005 2022-12-23,15:55:33.000,357,11075792,12485,0,1671810932,13159.624375089996,100.81870113000332,53577.09420432 2022-12-23,15:55:37.000,357,11075906,12445,0,1671810936,13159.61090246999,100.50149028000305,53576.64004152 2022-12-23,15:55:41.000,357,11075891,12365,0,1671810940,13159.078733979994,100.09264074000384,53576.38151808001 2022-12-23,15:55:45.000,357,11075803,12485,0,1671810944,13157.879670799994,99.93051075000403,53575.969278 2022-12-23,15:55:49.000,357,11075824,12565,0,1671810948,13157.11173145999,99.93051075000403,53575.70376744 2022-12-23,15:55:53.000,357,11075823,12645,0,1671810952,13157.495701129992,99.97985465999955,53575.619922000005 2022-12-23,15:55:57.000,357,11075877,11965,0,1671810956,13158.25016784999,100.0996898700032,53575.45921824 2022-12-23,15:56:01.000,357,11075790,12245,0,1671810960,13159.55027567999,99.40182600000117,53575.24261752 2022-12-23,15:56:05.000,357,11075787,12325,0,1671810964,13160.601140039995,99.1198607999977,53575.15877208001 2022-12-23,15:56:09.000,357,11075835,12445,0,1671810968,13161.699158569994,98.56297953000467,53575.08890088001 2022-12-23,15:56:13.000,357,11075874,12365,0,1671810972,13163.100311049995,97.94265609000286,53574.85133880001 2022-12-23,15:56:17.000,357,11075821,12405,0,1671810976,13164.30611053999,97.60429785000451,53574.73954488 2022-12-23,15:56:21.000,357,11075780,12565,0,1671810980,13163.955822419994,97.74528044999897,53574.73954488 2022-12-23,15:56:25.000,357,11075828,12365,0,1671810984,13162.04944668999,97.87921392000135,53574.45307296 2022-12-23,15:56:29.000,357,11075827,12445,0,1671810988,13160.601140039995,98.25986694000312,53574.061794240006 2022-12-23,15:56:33.000,357,11075824,12325,0,1671810992,13160.985109709996,98.42199693000293,53573.50282464001 2022-12-23,15:56:37.000,357,11075852,12485,0,1671810996,13161.618322849994,98.36560389000078,53573.12552016001 2022-12-23,15:56:41.000,357,11075836,12285,0,1671811000,13160.964900779996,97.86511566000263,53572.699305840004 2022-12-23,15:56:45.000,357,11075822,12445,0,1671811004,13159.65805664,97.4421678600047,53572.21020744001 2022-12-23,15:56:49.000,357,11075896,12245,0,1671811008,13158.25690416,97.35052916999848,53571.68617344001 2022-12-23,15:56:53.000,357,11075815,12565,0,1671811012,13157.07804991,97.49856089999957,53570.875667520006 2022-12-23,15:56:57.000,357,11075824,12365,0,1671811016,13156.155175439992,97.49151177000022,53570.19791688001 2022-12-23,15:57:01.000,357,11075836,12325,0,1671811020,13154.71360509999,97.92150870000478,53569.366449600006 2022-12-23,15:57:05.000,357,11075871,12285,0,1671811024,13153.386552029995,98.09068782000395,53568.507033840004 2022-12-23,15:57:09.000,357,11075864,12405,0,1671811028,13152.355896599991,98.06249129999924,53567.67556656 2022-12-23,15:57:13.000,357,11075815,12565,0,1671811032,13152.26158826,98.02724565000244,53566.93493184 2022-12-23,15:57:17.000,357,11075851,12485,0,1671811036,13152.328951359996,98.15412998999818,53566.243206959996 2022-12-23,15:57:21.000,357,11075837,12525,0,1671811040,13152.551249589997,98.56297953000467,53565.7331472 2022-12-23,15:57:25.000,357,11075790,12485,0,1671811044,13152.490622799996,99.15510645000177,53565.32090712 2022-12-23,15:57:29.000,357,11075822,12525,0,1671811048,13152.18075254,99.3313347000003,53564.91565416 2022-12-23,15:57:33.000,357,11075854,12365,0,1671811052,13151.97866324,99.60625077000441,53564.5104012 2022-12-23,15:57:37.000,357,11075827,12205,0,1671811056,13152.787020440002,99.78247902000294,53564.42655576001 2022-12-23,15:57:41.000,357,11075843,12565,0,1671811059,13154.201645539993,99.76838076000422,53564.44751712001 2022-12-23,15:57:44.000,357,11075866,12485,0,1671811063,13154.80117713,99.676742069998,53564.74097616001 2022-12-23,15:57:48.000,357,11075883,12405,0,1671811067,13153.905247900002,99.74723336999887,53564.964564 2022-12-23,15:57:52.000,357,11075830,12365,0,1671811071,13153.19119903999,99.46526817000267,53565.01347384 2022-12-23,15:57:56.000,357,11075816,12325,0,1671811075,13153.629059189996,99.52166121000482,53564.964564 2022-12-23,15:58:00.000,357,11075815,12405,0,1671811079,13154.646241999995,99.75428249999823,53565.02744808001 2022-12-23,15:58:04.000,357,11075789,12445,0,1671811083,13154.84159499,100.14198464999936,53565.237061679996 2022-12-23,15:58:08.000,357,11075815,12285,0,1671811087,13154.57214258999,100.31821289999789,53565.42571392 2022-12-23,15:58:12.000,357,11075822,12605,0,1671811091,13154.956112259992,100.19837769000151,53565.4187268 2022-12-23,15:58:16.000,357,11075815,12565,0,1671811095,13155.825096249995,99.74018423999951,53565.50257224001 2022-12-23,15:58:20.000,357,11075801,12565,0,1671811099,13155.683633739995,99.62034903000313,53565.85192824 2022-12-23,15:58:24.000,357,11075829,12685,0,1671811103,13154.255536019999,100.09264074000384,53565.92179944 2022-12-23,15:58:28.000,357,11075858,12685,0,1671811107,13152.739866269992,100.36755681000068,53565.942760800004 2022-12-23,15:58:32.000,357,11075829,12285,0,1671811111,13152.483886490001,100.32526203000452,53565.907825199996 2022-12-23,15:58:36.000,357,11075866,12285,0,1671811115,13152.147070989995,100.17018117000407,53565.87987672 2022-12-23,15:58:40.000,357,11075836,12525,0,1671811119,13151.392604269997,100.60722723000072,53565.76808280001 2022-12-23,15:58:44.000,357,11075861,12285,0,1671811123,13151.10294294,101.1500102400023,53565.67026312001 2022-12-23,15:58:48.000,357,11075764,12445,0,1671811127,13151.338713789992,101.82672671999899,53565.63532752 2022-12-23,15:58:52.000,357,11075854,12285,0,1671811131,13151.648584049988,102.1650849600046,53565.65628888 2022-12-23,15:58:56.000,357,11075833,12325,0,1671811135,13152.12012575,102.18623235000268,53565.65628888 2022-12-23,15:59:00.000,357,11075792,12485,0,1671811139,13153.27877107,102.50344320000295,53565.90083808 2022-12-23,15:59:04.000,357,11075805,12445,0,1671811143,13153.885038970002,102.60213102000125,53565.92179944 2022-12-23,15:59:08.000,357,11075828,12285,0,1671811147,13154.100600889993,102.45409929000016,53566.131413040006 2022-12-23,15:59:12.000,357,11075881,12405,0,1671811151,13153.959138379993,102.35541147000185,53566.34102664001 2022-12-23,15:59:16.000,357,11075846,12405,0,1671811155,13153.770521699997,102.22147799999948,53566.48775616001 2022-12-23,15:59:20.000,357,11075797,12245,0,1671811159,13154.093864579998,101.96770932000072,53566.515704640005 2022-12-23,15:59:24.000,357,11075812,12285,0,1671811163,13154.5788789,101.2980419700034,53566.59955008 2022-12-23,15:59:28.000,357,11075812,12605,0,1671811167,13154.201645539993,100.68476766000094,53566.62051144 2022-12-23,15:59:32.000,357,11075830,12605,0,1671811171,13153.25856214,100.47329375999834,53566.50871752001 2022-12-23,15:59:36.000,357,11075856,12285,0,1671811175,13152.355896599991,100.41690072000347,53566.49474328 2022-12-23,15:59:40.000,357,11075809,12445,0,1671811179,13151.918036449999,100.54378505999921,53566.396923600005 2022-12-23,15:59:44.000,357,11075820,12605,0,1671811183,13151.049052459995,100.60722723000072,53566.445833440004 2022-12-23,15:59:48.000,357,11075786,12285,0,1671811187,13149.432338059989,101.11476458999823,53566.2571812 2022-12-23,15:59:52.000,357,11075872,12325,0,1671811191,13148.76544337,101.22050154000317,53565.9776964 2022-12-23,15:59:56.000,357,11075840,12605,0,1671811195,13149.277402929998,101.00197851000121,53565.67026312001 2022-12-23,16:00:00.000,357,11075839,12445,0,1671811199,13149.627691049995,100.6565711400035,53565.404752559996 2022-12-23,16:00:04.000,357,11075839,12325,0,1671811203,13149.230248759988,100.67066940000223,53565.23007456 2022-12-23,16:00:08.000,357,11075760,12645,0,1671811207,13148.60377193,100.91033982000226,53565.069370799996 2022-12-23,16:00:12.000,357,11075839,12285,0,1671811211,13148.138966539998,101.17115763000038,53564.80386024 2022-12-23,16:00:16.000,357,11075885,12645,0,1671811215,13148.172648089989,101.56590891000087,53564.72700192 2022-12-23,16:00:20.000,357,11075838,12565,0,1671811219,13148.778915989991,102.1016427900031,53564.59424664001 2022-12-23,16:00:24.000,357,11075831,12405,0,1671811223,13149.466019609994,102.56688537000446,53564.64315648001 2022-12-23,16:00:28.000,357,11075852,12725,0,1671811227,13149.870198209996,102.6585240600034,53564.54533680001 2022-12-23,16:00:32.000,357,11075797,12325,0,1671811231,13150.503411349993,102.65147493000404,53564.86674432 2022-12-23,16:00:36.000,357,11075824,12525,0,1671811235,13152.07970789,102.58803276000253,53565.09033216 2022-12-23,16:00:40.000,357,11075785,12285,0,1671811239,13154.188172919989,102.7572118800017,53565.4187268 2022-12-23,16:00:44.000,357,11075833,12125,0,1671811243,13155.434390269998,102.77131014000042,53565.95673504001 2022-12-23,16:00:48.000,357,11075809,12245,0,1671811247,13154.80117713,102.56688537000446,53566.41788496001 2022-12-23,16:00:52.000,357,11075861,12765,0,1671811251,13153.507805609996,102.32016581999778,53566.67640840001 2022-12-23,16:00:56.000,357,11075833,12485,0,1671811255,13152.733129959997,102.6937697100002,53566.75326672001 2022-12-23,16:01:00.000,357,11075833,12445,0,1671811259,13152.625349000002,102.76426101000106,53567.00480304 2022-12-23,16:01:04.000,357,11075836,12365,0,1671811263,13152.05949896,102.72196623000491,53567.01179016001 2022-12-23,16:01:08.000,357,11075796,12125,0,1671811267,13151.459967369992,102.65147493000404,53567.0257644 2022-12-23,16:01:12.000,357,11075787,12565,0,1671811271,13151.150097109996,102.29196930000035,53566.99781592 2022-12-23,16:01:16.000,357,11075820,12285,0,1671811275,13151.197251279991,102.01000410000415,53566.92794472 2022-12-23,16:01:20.000,357,11075847,12445,0,1671811279,13151.1433608,101.91131627999857,53566.77422808001 2022-12-23,16:01:24.000,357,11075813,12525,0,1671811283,13151.210723899996,102.11574105000182,53566.66942128 2022-12-23,16:01:28.000,357,11075795,12045,0,1671811287,13150.267640500002,102.411804510004,53566.42487208 2022-12-23,16:01:32.000,357,11075793,12245,0,1671811291,13148.69808026999,102.70081883999956,53565.99865776 2022-12-23,16:01:36.000,357,11075817,12405,0,1671811295,13148.27369273999,102.99688230000174,53565.61436616 2022-12-23,16:01:40.000,357,11075861,12445,0,1671811299,13148.711552889996,103.06737360000261,53565.23007456 2022-12-23,16:01:44.000,357,11075847,12285,0,1671811303,13149.439074369999,102.9404892599996,53565.125267760006 2022-12-23,16:01:48.000,357,11075849,12565,0,1671811307,13148.960796359992,103.1519631600022,53565.01347384 2022-12-23,16:01:52.000,357,11075787,12405,0,1671811311,13147.451862919996,103.53966531000333,53564.95058976001 2022-12-23,16:01:56.000,357,11075865,12685,0,1671811315,13146.374053319996,104.22343091999937,53564.60822088 2022-12-23,16:02:00.000,357,11075802,12245,0,1671811319,13146.933167049989,104.65342785000394,53564.3007876 2022-12-23,16:02:04.000,357,11075842,12325,0,1671811323,13149.90387976,105.33014433000062,53564.17501944 2022-12-23,16:02:08.000,357,11075785,12525,0,1671811327,13152.355896599991,105.47817606000172,53564.52437544001 2022-12-23,16:02:12.000,357,11075854,12405,0,1671811331,13152.591667449997,106.21833470999991,53564.86674432 2022-12-23,16:02:16.000,357,11075809,12525,0,1671811335,13152.19422515999,106.97964075000345,53565.26501016001 2022-12-23,16:02:20.000,357,11075819,12365,0,1671811339,13152.571458519997,107.38849029000266,53565.71917296001 2022-12-23,16:02:24.000,357,11075815,12445,0,1671811343,13153.972610999997,107.48717811000097,53566.06852896 2022-12-23,16:02:28.000,357,11075809,12365,0,1671811347,13155.993503999991,107.55766941000184,53566.71833112 2022-12-23,16:02:32.000,357,11075867,12565,0,1671811351,13156.539145109993,107.79733983000187,53567.42403024001 2022-12-23,16:02:36.000,357,11075782,12485,0,1671811355,13155.400708719993,108.29077893000067,53568.024922560006 2022-12-23,16:02:40.000,357,11075811,12445,0,1671811359,13155.030211669997,108.72077585999796,53568.43716264 2022-12-23,16:02:44.000,357,11075828,12445,0,1671811363,13155.95982245,109.10847800999909,53568.90529968001 2022-12-23,16:02:48.000,357,11075769,12405,0,1671811367,13157.367711239996,109.15077279000252,53569.35247536 2022-12-23,16:02:52.000,357,11075814,12565,0,1671811371,13157.691054119998,109.5314258100043,53569.93240632 2022-12-23,16:02:56.000,357,11075872,12325,0,1671811375,13157.421601720001,109.8274892699992,53570.470414560004 2022-12-23,16:03:00.000,357,11075817,12645,0,1671811379,13157.852725559998,109.95437361000222,53570.88265464 2022-12-23,16:03:04.000,357,11075877,12325,0,1671811383,13159.132624459999,109.78519449000305,53571.28092048001 2022-12-23,16:03:08.000,357,11075836,12285,0,1671811387,13159.779310220001,109.65126102000067,53571.546431040006 2022-12-23,16:03:12.000,357,11075834,12485,0,1671811391,13159.33471376,109.62306450000324,53571.97264536001 2022-12-23,16:03:16.000,357,11075816,12205,0,1671811395,13158.021133309994,110.03191404000245,53572.04251656001 2022-12-23,16:03:20.000,357,11075803,12245,0,1671811399,13156.902905849995,110.63813921999827,53571.92373552001 2022-12-23,16:03:24.000,357,11075820,12485,0,1671811403,13156.269692709997,111.01174311000068,53571.70713480001 2022-12-23,16:03:28.000,357,11075808,12205,0,1671811407,13155.825096249995,111.11043092999898,53571.39970152001 2022-12-23,16:03:32.000,357,11075837,12125,0,1671811411,13155.474808129999,111.28665918000479,53570.95951296 2022-12-23,16:03:36.000,357,11075825,12365,0,1671811415,13155.508489679989,111.44174003999797,53570.6241312 2022-12-23,16:03:40.000,357,11075872,12445,0,1671811419,13156.465045700003,111.32190483000159,53570.42849184 2022-12-23,16:03:44.000,357,11075873,12605,0,1671811423,13157.724735669988,111.61796829000377,53570.33765928 2022-12-23,16:03:48.000,357,11075841,12245,0,1671811427,13159.664792949996,111.92813001000468,53570.491375920006 2022-12-23,16:03:52.000,357,11075822,12245,0,1671811431,13161.241089490002,112.17484956000408,53570.79182208 2022-12-23,16:03:56.000,357,11075810,12405,0,1671811435,13162.622033039988,111.92813001000468,53571.043358400006 2022-12-23,16:04:00.000,357,11075826,12325,0,1671811439,13164.056867069994,111.52632960000483,53571.39970152001 2022-12-23,16:04:04.000,357,11075830,12245,0,1671811443,13164.986477849998,110.96944833000452,53571.73508328001 2022-12-23,16:04:08.000,357,11075812,12645,0,1671811447,13165.336765969994,110.70158138999977,53572.07745216 2022-12-23,16:04:12.000,357,11075891,12325,0,1671811451,13164.17138434,110.75092530000256,53572.315014240005 2022-12-23,16:04:16.000,357,11075878,12645,0,1671811455,13161.88777524999,110.75092530000256,53572.315014240005 2022-12-23,16:04:20.000,357,11075820,12325,0,1671811459,13160.257588229993,110.37027228000079,53572.00758096 2022-12-23,16:04:24.000,357,11075844,12525,0,1671811463,13159.543539369995,110.09535621000396,53571.72110904 2022-12-23,16:04:28.000,357,11075800,12885,0,1671811467,13158.802545270002,109.84158752999792,53571.30188184001 2022-12-23,16:04:32.000,357,11075810,12485,0,1671811471,13158.917062539993,109.74289970999962,53571.0084228 2022-12-23,16:04:36.000,357,11075878,12325,0,1671811475,13160.028553689997,109.47503277000214,53570.73592512 2022-12-23,16:04:40.000,357,11075798,12605,0,1671811479,13162.238063370001,108.960446279998,53570.71496376 2022-12-23,16:04:44.000,357,11075835,12325,0,1671811483,13164.898905820002,108.10750155000278,53570.8337448 2022-12-23,16:04:48.000,357,11075823,12405,0,1671811487,13165.336765969994,107.93127330000425,53571.078294 2022-12-23,16:04:52.000,357,11075830,12445,0,1671811491,13163.962558729989,107.95946982000169,53570.95252584 2022-12-23,16:04:56.000,357,11075901,12325,0,1671811495,13162.790440789999,107.91717503999826,53570.68002816001 2022-12-23,16:05:00.000,357,11075849,12365,0,1671811499,13160.71565731,107.9101259099989,53570.3097108 2022-12-23,16:05:04.000,357,11075868,12525,0,1671811503,13158.553301799991,107.89602765000018,53569.84157376001 2022-12-23,16:05:08.000,357,11075832,12205,0,1671811507,13158.37815774,107.42373593999946,53569.366449600006 2022-12-23,16:05:12.000,357,11075815,12525,0,1671811511,13157.947033899989,106.98668988000281,53568.97517088001 2022-12-23,16:05:16.000,357,11075807,12245,0,1671811515,13157.09825884,106.80341249999765,53568.507033840004 2022-12-23,16:05:20.000,357,11075824,12285,0,1671811519,13156.269692709997,106.56374208000489,53567.955051360004 2022-12-23,16:05:24.000,357,11075866,12645,0,1671811523,13156.054130789991,106.29587514000013,53567.24935224 2022-12-23,16:05:28.000,357,11075848,12285,0,1671811527,13156.242747470002,105.82358342999942,53566.59256296 2022-12-23,16:05:32.000,357,11075838,12445,0,1671811531,13156.262956400002,105.8094851700007,53565.87987672 2022-12-23,16:05:36.000,357,11075861,12365,0,1671811535,13155.104311080002,106.03505733000202,53565.29994576 2022-12-23,16:05:40.000,357,11075891,12605,0,1671811539,13153.629059189996,105.99276254999859,53564.60822088 2022-12-23,16:05:44.000,357,11075854,12565,0,1671811543,13152.672503169997,105.79538691000198,53563.80470208001 2022-12-23,16:05:48.000,357,11075890,12365,0,1671811547,13152.03255371999,105.58391300999938,53563.043106000005 2022-12-23,16:05:52.000,357,11075803,12485,0,1671811551,13150.968216739995,105.7107973500024,53562.53304624001 2022-12-23,16:05:56.000,357,11075874,12485,0,1671811555,13150.065551200001,105.68964996000432,53561.75747592 2022-12-23,16:06:00.000,357,11075888,12365,0,1671811559,13150.166595850002,105.20325999000488,53560.92600864001 2022-12-23,16:06:04.000,357,11075875,12645,0,1671811563,13150.698764339999,104.78736131999904,53560.3181292 2022-12-23,16:06:08.000,357,11075805,12445,0,1671811567,13150.422575629993,105.04112999999779,53559.89890200001 2022-12-23,16:06:12.000,357,11075864,12485,0,1671811571,13149.55359163999,105.58391300999938,53559.472687680005 2022-12-23,16:06:16.000,357,11075865,12525,0,1671811575,13150.651610169989,105.38653737000277,53559.10237032 2022-12-23,16:06:20.000,357,11075869,12565,0,1671811579,13152.308742429996,105.15391608000209,53558.98358928 2022-12-23,16:06:24.000,357,11075852,12325,0,1671811583,13152.456941249991,105.16096521000145,53559.067434720004 2022-12-23,16:06:28.000,357,11075776,12205,0,1671811587,13151.11641555999,105.40063563000149,53559.01153776001 2022-12-23,16:06:32.000,357,11075812,12165,0,1671811591,13150.348476220002,105.76014125999791,53558.850834000004 2022-12-23,16:06:36.000,357,11075807,12605,0,1671811595,13150.718973269999,106.16194166999776,53558.66218176 2022-12-23,16:06:40.000,357,11075856,12325,0,1671811599,13151.372395339997,106.01390994000394,53558.62025904 2022-12-23,16:06:44.000,357,11075856,12325,0,1671811603,13151.05578876999,106.01390994000394,53558.62025904 2022-12-23,16:06:48.000,357,11075898,12285,0,1671811607,13150.550565519989,106.1196468900016,53558.64820752 2022-12-23,16:06:52.000,357,11075811,12605,0,1671811611,13149.890407139996,106.42980861000251,53558.5713492 2022-12-23,16:06:56.000,357,11075867,12205,0,1671811615,13149.92408869,106.63423337999848,53558.347761360004 2022-12-23,16:07:00.000,357,11075825,12325,0,1671811619,13150.705500649994,106.7611177200015,53558.37570984 2022-12-23,16:07:04.000,357,11075833,12245,0,1671811623,13150.988425669995,106.35226818000228,53558.47352952 2022-12-23,16:07:08.000,357,11075840,12365,0,1671811627,13150.274376809997,105.8729273400022,53558.43859392001 2022-12-23,16:07:12.000,357,11075875,12445,0,1671811631,13148.893433259997,105.68964996000432,53558.31282576 2022-12-23,16:07:16.000,357,11075863,12485,0,1671811635,13148.152439159989,105.88702560000092,53558.02635384001 2022-12-23,16:07:20.000,357,11075834,12485,0,1671811639,13147.606798050001,106.23243296999863,53557.8726372 2022-12-23,16:07:24.000,357,11075855,12485,0,1671811643,13147.09483848999,106.43685774000187,53557.725907680004 2022-12-23,16:07:28.000,357,11075843,12645,0,1671811647,13147.44512661,106.55669294999825,53557.530268320006 2022-12-23,16:07:32.000,357,11075837,12085,0,1671811651,13148.091812369988,106.73997033000342,53557.38353880001 2022-12-23,16:07:36.000,357,11075842,12285,0,1671811655,13148.65766240999,107.58586592999927,53557.60013952001 2022-12-23,16:07:40.000,357,11075874,12405,0,1671811659,13148.52293621,108.06520676999935,53557.795778880005 2022-12-23,16:07:44.000,357,11075823,12485,0,1671811663,13149.56032795,108.2202876299998,53558.02635384001 2022-12-23,16:07:48.000,357,11075825,12285,0,1671811667,13150.301322049992,108.11455068000214,53558.3268 2022-12-23,16:07:52.000,357,11075893,12365,0,1671811671,13149.80283511,108.36127023000154,53558.73904008 2022-12-23,16:07:56.000,357,11075864,12285,0,1671811675,13150.031869649996,109.00979019000079,53558.99756352 2022-12-23,16:08:00.000,357,11075860,12445,0,1671811679,13150.348476220002,109.70765406000282,53559.36788088001 2022-12-23,16:08:04.000,357,11075802,12565,0,1671811683,13150.409103010003,110.14470011999947,53559.591468720006 2022-12-23,16:08:08.000,357,11075875,12525,0,1671811687,13150.651610169989,110.41961619000358,53559.87095352001 2022-12-23,16:08:12.000,357,11075856,12405,0,1671811691,13150.011660719996,110.68748313000106,53560.08755424001 2022-12-23,16:08:16.000,357,11075827,12325,0,1671811695,13149.73547200999,111.05403789000411,53560.29716784 2022-12-23,16:08:20.000,357,11075851,12005,0,1671811699,13149.79609879999,111.32895396000094,53560.58363976 2022-12-23,16:08:24.000,357,11075823,12405,0,1671811703,13150.004924410001,111.46993656000268,53560.67447232 2022-12-23,16:08:28.000,357,11075835,12525,0,1671811707,13150.806545299994,111.49813308000012,53560.912034400004 2022-12-23,16:08:32.000,357,11075911,12445,0,1671811711,13151.09620662999,111.99862130999827,53561.21248056001 2022-12-23,16:08:36.000,357,11075832,12645,0,1671811715,13150.79980899,112.75992735000182,53561.45004264 2022-12-23,16:08:40.000,357,11075861,12485,0,1671811719,13150.99516197999,112.95730298999842,53561.55484944001 2022-12-23,16:08:44.000,357,11075863,12325,0,1671811723,13152.268324569995,112.42861824000283,53561.79939864 2022-12-23,16:08:48.000,357,11075851,12565,0,1671811727,13153.716631219992,112.21714434000023,53562.24657432001 2022-12-23,16:08:52.000,357,11075866,12405,0,1671811731,13154.343108049994,112.76697648000118,53562.53304624001 2022-12-23,16:08:56.000,357,11075860,12565,0,1671811735,13154.828122369996,113.29566123000404,53563.210796880005 2022-12-23,16:09:00.000,357,11075825,12325,0,1671811739,13155.117783699992,113.16172776000167,53563.595088480004 2022-12-23,16:09:04.000,357,11075841,12405,0,1671811743,13155.926140899996,112.89386082000419,53563.89553464001 2022-12-23,16:09:08.000,357,11075810,12405,0,1671811747,13155.885723039995,113.20402253999782,53564.3706588 2022-12-23,16:09:12.000,357,11075833,12445,0,1671811751,13155.171674179997,113.61287208000431,53564.8946928 2022-12-23,16:09:16.000,357,11075870,12405,0,1671811755,13154.45088900999,114.02877075000288,53565.02046096 2022-12-23,16:09:20.000,357,11075876,12645,0,1671811759,13155.070629529997,114.1063111800031,53565.13225488 2022-12-23,16:09:24.000,357,11075887,12365,0,1671811763,13156.95679633,113.5846755599996,53565.50257224001 2022-12-23,16:09:28.000,357,11075835,12125,0,1671811767,13156.754707029999,113.78910033000284,53566.04058048 2022-12-23,16:09:32.000,357,11075860,12205,0,1671811771,13155.164937870002,114.11336031000246,53566.10346456001 2022-12-23,16:09:36.000,357,11075835,12285,0,1671811775,13155.764469459995,113.9935250999988,53566.26416832 2022-12-23,16:09:40.000,357,11075868,12365,0,1671811779,13157.832516629998,113.4013981800017,53566.43884632001 2022-12-23,16:09:44.000,357,11075833,12285,0,1671811783,13158.4185756,113.02074515999993,53566.92095760001 2022-12-23,16:09:48.000,357,11075823,12445,0,1671811787,13157.872934489998,113.57762643000024,53567.21441664 2022-12-23,16:09:52.000,357,11075885,12165,0,1671811791,13157.482228510002,114.15565508999862,53567.45896584 2022-12-23,16:09:56.000,357,11075875,12565,0,1671811795,13157.819044009993,114.26844117000292,53567.668579440004 2022-12-23,16:10:00.000,357,11075854,12485,0,1671811799,13158.000924379994,113.7961494600022,53567.8642188 2022-12-23,16:10:04.000,357,11075864,12045,0,1671811803,13158.17606844,113.54238078000344,53568.143703600006 2022-12-23,16:10:08.000,357,11075856,12405,0,1671811807,13158.25016784999,113.63401947000239,53568.48607248 2022-12-23,16:10:12.000,357,11075857,12485,0,1671811811,13157.677581499993,113.44369295999786,53568.58389216 2022-12-23,16:10:16.000,357,11075825,12325,0,1671811815,13156.943323709995,113.38025079000363,53568.66773760001 2022-12-23,16:10:20.000,357,11075840,12365,0,1671811819,13156.047394479996,113.28861210000468,53568.47209824001 2022-12-23,16:10:24.000,357,11075861,12365,0,1671811823,13155.582589089994,112.91500821000227,53568.458124000004 2022-12-23,16:10:28.000,357,11075830,12285,0,1671811827,13155.596061709999,113.12648211000487,53568.32536872 2022-12-23,16:10:32.000,357,11075872,12365,0,1671811831,13155.225564660002,113.39434905000235,53568.2485104 2022-12-23,16:10:36.000,357,11075814,12405,0,1671811835,13154.61256044999,113.39434905000235,53568.08780664 2022-12-23,16:10:40.000,357,11075839,12285,0,1671811839,13153.790730629997,113.28156296999805,53567.87120592 2022-12-23,16:10:44.000,357,11075887,12365,0,1671811843,13152.659030549992,113.41549644000042,53567.61268248001 2022-12-23,16:10:48.000,357,11075825,12565,0,1671811847,13152.753338889997,113.28861210000468,53567.2703136 2022-12-23,16:10:52.000,357,11075834,12525,0,1671811851,13153.002582359994,113.07008907000272,53567.07467424 2022-12-23,16:10:56.000,357,11075833,12565,0,1671811855,13152.787020440002,113.02074515999993,53566.8161508 2022-12-23,16:11:00.000,357,11075834,12365,0,1671811859,13153.891775279997,113.60582294999767,53566.92794472 2022-12-23,16:11:04.000,357,11075850,12285,0,1671811863,13153.898511589992,113.90188640999986,53566.87204776001 2022-12-23,16:11:08.000,357,11075795,12605,0,1671811867,13154.289217569989,113.81729685000028,53566.899996240005 2022-12-23,16:11:12.000,357,11075812,12245,0,1671811871,13153.932193139997,113.93008293000457,53566.9558932 2022-12-23,16:11:16.000,357,11075861,12285,0,1671811875,13153.022791289994,114.42352203000337,53566.87204776001 2022-12-23,16:11:20.000,357,11075828,12285,0,1671811879,13152.147070989995,114.95925590999832,53566.64845992 2022-12-23,16:11:24.000,357,11075849,12605,0,1671811883,13152.827438300003,114.86761721999937,53566.5716016 2022-12-23,16:11:28.000,357,11075862,12365,0,1671811887,13153.925456830002,114.95220677999896,53566.64845992 2022-12-23,16:11:32.000,357,11075794,12285,0,1671811891,13153.797466939992,115.32581067000137,53566.72531824001 2022-12-23,16:11:36.000,357,11075852,12525,0,1671811895,13153.31245261999,115.6148250000042,53566.746279599996 2022-12-23,16:11:40.000,357,11075835,12565,0,1671811899,13153.285507379995,115.70646369000315,53566.66942128 2022-12-23,16:11:44.000,357,11075815,12285,0,1671811903,13153.615586569991,115.88974107000104,53566.69736976 2022-12-23,16:11:48.000,357,11075853,12685,0,1671811907,13154.181436609993,115.66416890999972,53566.76025384 2022-12-23,16:11:52.000,357,11075842,12245,0,1671811911,13154.55193365999,115.72056195000187,53566.9558932 2022-12-23,16:11:56.000,357,11075800,12725,0,1671811915,13154.74055034,116.05892019000021,53567.07467424 2022-12-23,16:12:00.000,357,11075834,12285,0,1671811919,13154.706868789995,116.06596931999957,53567.21441664 2022-12-23,16:12:04.000,357,11075857,12485,0,1671811923,13155.63647957,116.26334496000345,53567.36114616 2022-12-23,16:12:08.000,357,11075811,12485,0,1671811927,13155.98003138,116.43252408000262,53567.53582416 2022-12-23,16:12:12.000,357,11075852,12365,0,1671811931,13156.262956400002,116.56645754999772,53567.56377264001 2022-12-23,16:12:16.000,357,11075802,12285,0,1671811935,13156.862487989994,117.0457983899978,53567.89216728 2022-12-23,16:12:20.000,357,11075799,12645,0,1671811939,13156.404418910002,117.29251794000447,53567.92011576 2022-12-23,16:12:24.000,357,11075793,12405,0,1671811943,13155.89245934999,117.21497751000425,53568.06684528001 2022-12-23,16:12:28.000,357,11075805,12445,0,1671811947,13156.134966509992,117.25022316000104,53567.99697408001 2022-12-23,16:12:32.000,357,11075895,12325,0,1671811951,13156.256220089992,117.37710750000406,53568.16466496001 2022-12-23,16:12:36.000,357,11075851,12405,0,1671811955,13156.242747470002,117.39825489000214,53568.122742240004 2022-12-23,16:12:40.000,357,11075840,12445,0,1671811959,13155.85204148999,117.46169706000364,53568.08780664 2022-12-23,16:12:44.000,357,11075808,12405,0,1671811963,13156.02044924,117.49694271000044,53568.122742240004 2022-12-23,16:12:48.000,357,11075760,12485,0,1671811967,13156.714289169999,117.54628662000323,53568.19960056 2022-12-23,16:12:52.000,357,11075899,12405,0,1671811971,13156.593035589998,117.17973186000017,53568.13671648001 2022-12-23,16:12:56.000,357,11075866,12325,0,1671811975,13156.963532639995,116.93301231000078,53568.192613440006 2022-12-23,16:13:00.000,357,11075875,12405,0,1671811979,13156.613244519998,116.93301231000078,53568.171652080004 2022-12-23,16:13:04.000,357,11075828,12605,0,1671811983,13156.364001050002,116.84137362000183,53568.143703600006 2022-12-23,16:13:08.000,357,11075798,12165,0,1671811987,13156.303374260002,116.4184258200039,53568.01094832 2022-12-23,16:13:12.000,357,11075887,12565,0,1671811991,13156.653662379998,115.93908498000383,53567.82928320001 2022-12-23,16:13:16.000,357,11075815,12405,0,1671811995,13157.623691020002,116.06596931999957,53567.81530896 2022-12-23,16:13:20.000,357,11075823,12365,0,1671811999,13157.03089573999,116.42547495000326,53567.78037336001 2022-12-23,16:13:24.000,357,11075775,12325,0,1671812003,13157.563064230002,116.68629276000138,53567.63364384001 2022-12-23,16:13:28.000,357,11075844,12285,0,1671812007,13158.923798850003,116.3549836500024,53567.67556656 2022-12-23,16:13:32.000,357,11075853,12205,0,1671812011,13159.26735065999,116.10121497000364,53567.75242488 2022-12-23,16:13:36.000,357,11075830,12725,0,1671812015,13158.923798850003,116.03072367000277,53567.808321840006 2022-12-23,16:13:40.000,357,11075854,12645,0,1671812019,13157.96724282999,116.07301844999893,53567.70351504 2022-12-23,16:13:44.000,357,11075832,12605,0,1671812023,13157.468755889997,116.13646062000043,53567.52883704 2022-12-23,16:13:48.000,357,11075823,12365,0,1671812027,13157.839252939993,115.93908498000383,53567.38210752 2022-12-23,16:13:52.000,357,11075837,12565,0,1671812031,13157.825780319989,115.6148250000042,53567.48691432 2022-12-23,16:13:56.000,357,11075833,12485,0,1671812035,13157.145413009996,115.41040023000096,53567.39608176001 2022-12-23,16:14:00.000,357,11075871,12325,0,1671812039,13156.337055809992,115.07909112000198,53567.2004424 2022-12-23,16:14:04.000,357,11075839,12485,0,1671812043,13155.77120576999,114.68433984000148,53566.94191896001 2022-12-23,16:14:08.000,357,11075809,12445,0,1671812047,13154.888749159996,113.95123032000265,53566.4318592 2022-12-23,16:14:12.000,357,11075830,12365,0,1671812051,13153.959138379993,113.18287514999975,53565.844941120005 2022-12-23,16:14:16.000,357,11075822,12405,0,1671812055,13152.746602580002,112.64009213999816,53565.23007456 2022-12-23,16:14:20.000,357,11075895,12525,0,1671812059,13151.95171799999,113.17582602000039,53564.58725952 2022-12-23,16:14:24.000,357,11075836,12245,0,1671812063,13150.907589949995,112.7810747399999,53563.94444448001 2022-12-23,16:14:28.000,357,11075841,12525,0,1671812067,13150.489938729988,112.01271957000426,53563.3575264 2022-12-23,16:14:32.000,357,11075810,12245,0,1671812071,13150.045342270001,111.25141353000072,53562.80554392 2022-12-23,16:14:36.000,357,11075821,12605,0,1671812075,13148.859751709992,110.99764485000196,53562.1347804 2022-12-23,16:14:40.000,357,11075840,12565,0,1671812079,13147.579852809991,110.70863051999913,53561.44305552 2022-12-23,16:14:44.000,357,11075850,12565,0,1671812083,13147.229564689995,109.88388231000135,53560.68145944 2022-12-23,16:14:48.000,357,11075878,12365,0,1671812087,13147.330609339995,109.50322928999958,53560.03165728 2022-12-23,16:14:52.000,357,11075798,12485,0,1671812091,13147.660688529992,109.94732448000286,53559.542558880006 2022-12-23,16:14:56.000,357,11075833,12565,0,1671812095,13147.714579009997,110.37027228000079,53559.19320288 2022-12-23,16:15:00.000,357,11075837,12405,0,1671812099,13146.879276569998,110.58174618000339,53558.850834000004 2022-12-23,16:15:04.000,357,11075798,12125,0,1671812103,13146.279744979991,110.66633574000298,53558.37570984 2022-12-23,16:15:08.000,357,11075854,12605,0,1671812107,13146.353844389996,110.90600616000302,53558.012379600004 2022-12-23,16:15:12.000,357,11075796,12645,0,1671812111,13146.912958119989,110.75797443000192,53557.75385616 2022-12-23,16:15:16.000,357,11075842,12365,0,1671812115,13147.856041519997,110.58879531000275,53557.62110088001 2022-12-23,16:15:20.000,357,11075838,12525,0,1671812119,13147.903195689993,110.84256399000151,53557.5931524 2022-12-23,16:15:24.000,357,11075872,12325,0,1671812123,13147.566380190001,111.15272571000241,53557.52328120001 2022-12-23,16:15:28.000,357,11075812,12525,0,1671812127,13147.754996869997,110.96944833000452,53557.4184744 2022-12-23,16:15:32.000,357,11075851,12285,0,1671812131,13148.65766240999,110.4689600999991,53557.35559032001 2022-12-23,16:15:36.000,357,11075792,12245,0,1671812135,13149.459283299999,110.42666532000294,53557.37655168 2022-12-23,16:15:40.000,357,11075854,12485,0,1671812139,13148.61724454999,111.03993962999812,53557.460397120005 2022-12-23,16:15:44.000,357,11075852,12565,0,1671812143,13147.46533554,112.21009521000087,53557.51629408 2022-12-23,16:15:48.000,357,11075882,12325,0,1671812147,13147.835832589997,112.93615560000035,53557.43943576 2022-12-23,16:15:52.000,357,11075838,12445,0,1671812151,13149.290875549988,112.52730606000114,53557.56520392 2022-12-23,16:15:56.000,357,11075865,12285,0,1671812155,13150.031869649996,112.24534085999767,53557.76783040001 2022-12-23,16:16:00.000,357,11075824,12485,0,1671812159,13148.920378499992,112.29468477000046,53558.012379600004 2022-12-23,16:16:04.000,357,11075856,12285,0,1671812163,13147.209355759995,112.78812386999925,53558.01936672 2022-12-23,16:16:08.000,357,11075853,12325,0,1671812167,13146.569406310002,113.5846755599996,53557.802766 2022-12-23,16:16:12.000,357,11075811,12365,0,1671812171,13148.36126477,113.14762950000295,53557.70494632 2022-12-23,16:16:16.000,357,11075814,12565,0,1671812175,13149.957770239991,111.46288743000332,53557.725907680004 2022-12-23,16:16:20.000,357,11075831,12485,0,1671812179,13149.55359163999,110.77207269000064,53557.9425084 2022-12-23,16:16:24.000,357,11075838,12165,0,1671812183,13147.856041519997,110.94125180999981,53557.90757280001 2022-12-23,16:16:28.000,357,11075791,12485,0,1671812187,13146.784968229993,110.70158138999977,53557.697959200006 2022-12-23,16:16:32.000,357,11075822,12485,0,1671812191,13146.697396199997,109.56667146000109,53557.43943576 2022-12-23,16:16:36.000,357,11075830,12405,0,1671812195,13147.532698639996,109.05208497000422,53557.30668048 2022-12-23,16:16:40.000,357,11075807,12285,0,1671812199,13147.391236129995,108.3683193600009,53557.30668048 2022-12-23,16:16:44.000,357,11075827,12285,0,1671812203,13147.040948009999,108.14274719999958,53557.22982216 2022-12-23,16:16:48.000,357,11075792,12365,0,1671812207,13147.209355759995,107.64930810000078,53557.20187368 2022-12-23,16:16:52.000,357,11075864,12645,0,1671812211,13146.677187269997,107.44488333000481,53556.99226008 2022-12-23,16:16:56.000,357,11075791,12485,0,1671812215,13145.464651469993,107.5153746299984,53556.754698 2022-12-23,16:17:00.000,357,11075838,12285,0,1671812219,13145.174990139996,107.17701639000006,53556.66386544001 2022-12-23,16:17:04.000,357,11075844,12325,0,1671812223,13146.070919369995,107.1699672600007,53556.454251840005 2022-12-23,16:17:08.000,357,11075811,12725,0,1671812227,13147.29692778999,108.02996112000255,53556.56604576001 2022-12-23,16:17:12.000,357,11075790,12325,0,1671812231,13148.132230229989,108.39651587999833,53556.86649192 2022-12-23,16:17:16.000,357,11075817,12485,0,1671812235,13148.31411059999,107.92422417000489,53557.125015360005 2022-12-23,16:17:20.000,357,11075840,12445,0,1671812239,13148.280429049999,106.74701946000278,53557.32065472 2022-12-23,16:17:24.000,357,11075827,12405,0,1671812243,13147.707842700001,105.99276254999859,53557.341616080004 2022-12-23,16:17:28.000,357,11075853,12325,0,1671812247,13147.14199266,106.14784340999904,53557.18789944001 2022-12-23,16:17:32.000,357,11075836,12365,0,1671812251,13146.232590809996,106.56374208000489,53556.97828584001 2022-12-23,16:17:36.000,357,11075870,12405,0,1671812255,13145.208671690001,106.48620165000466,53556.8245692 2022-12-23,16:17:40.000,357,11075869,12285,0,1671812259,13144.98637346,105.59096213999874,53556.5101488 2022-12-23,16:17:44.000,357,11075817,12485,0,1671812263,13144.710184749994,105.15391608000209,53556.32149656 2022-12-23,16:17:48.000,357,11075823,12205,0,1671812267,13144.029817440001,105.89407473000028,53555.99310192001 2022-12-23,16:17:52.000,357,11075912,12525,0,1671812271,13143.854673379996,106.64833164000447,53555.76951408 2022-12-23,16:17:56.000,357,11075808,12285,0,1671812275,13143.652584079995,106.9584933599981,53555.60881032001 2022-12-23,16:18:00.000,357,11075864,12285,0,1671812279,13143.309032269994,106.55669294999825,53555.46906792001 2022-12-23,16:18:04.000,357,11075809,12365,0,1671812283,13142.904853669992,106.14784340999904,53555.2874028 2022-12-23,16:18:08.000,357,11075793,12485,0,1671812287,13142.40636673,105.86587821000285,53555.00791800001 2022-12-23,16:18:12.000,357,11075773,12445,0,1671812291,13142.204277429999,105.83063255999878,53554.52580672 2022-12-23,16:18:16.000,357,11075866,12285,0,1671812295,13141.847252999993,105.93636951000371,53554.24632192001 2022-12-23,16:18:20.000,357,11075867,12605,0,1671812299,13140.836806499989,105.89407473000028,53554.07164392 2022-12-23,16:18:24.000,357,11075838,12405,0,1671812303,13140.297901699996,105.13981782000337,53553.65940384 2022-12-23,16:18:28.000,357,11075881,12485,0,1671812307,13140.742498159998,104.07539918999828,53553.24716376 2022-12-23,16:18:32.000,357,11075783,12605,0,1671812311,13141.651900010002,103.81458138000016,53553.10742136 2022-12-23,16:18:36.000,357,11075769,12485,0,1671812315,13141.719263109997,103.93441659000382,53552.91876912 2022-12-23,16:18:40.000,357,11075848,12645,0,1671812319,13141.011950559994,103.78638486000273,53552.74409112 2022-12-23,16:18:44.000,357,11075837,12445,0,1671812323,13140.055394539995,103.22245446000306,53552.54146464001 2022-12-23,16:18:48.000,357,11075793,12485,0,1671812327,13139.83983261999,102.26377278000291,53552.1781344 2022-12-23,16:18:52.000,357,11075842,12445,0,1671812331,13139.96108619999,101.96770932000072,53551.81480416 2022-12-23,16:18:56.000,357,11075840,12565,0,1671812335,13139.81962368999,102.91934187000152,53551.31871864001 2022-12-23,16:19:00.000,357,11075859,12565,0,1671812339,13139.785942139999,103.84982703000423,53551.17198912 2022-12-23,16:19:04.000,357,11075847,12405,0,1671812343,13140.04865823,104.0542518000002,53550.89949144 2022-12-23,16:19:08.000,357,11075836,12365,0,1671812347,13140.621244579997,103.84982703000423,53550.920452800005 2022-12-23,16:19:12.000,357,11075844,12405,0,1671812351,13140.675135060003,103.78638486000273,53550.94840128 2022-12-23,16:19:16.000,357,11075842,12445,0,1671812355,13140.621244579997,103.9555639800019,53550.87853008 2022-12-23,16:19:20.000,357,11075814,12485,0,1671812359,13140.392210040001,104.1670378800045,53550.74577480001 2022-12-23,16:19:24.000,357,11075781,12605,0,1671812363,13139.81962368999,104.93539305000013,53550.59205816 2022-12-23,16:19:28.000,357,11075805,12565,0,1671812367,13140.10254870999,105.83768168999813,53550.66891648 2022-12-23,16:19:32.000,357,11075808,12565,0,1671812371,13140.392210040001,105.59096213999874,53550.77372328001 2022-12-23,16:19:36.000,357,11075885,12685,0,1671812375,13140.755970779988,104.56178915999772,53550.94141416001 2022-12-23,16:19:40.000,357,11075816,12285,0,1671812379,13140.547145169992,103.5960583499982,53550.81564600001 2022-12-23,16:19:44.000,357,11075857,12485,0,1671812383,13139.206619479992,104.19523440000194,53550.79468464001 2022-12-23,16:19:48.000,357,11075787,12405,0,1671812387,13137.4686515,105.19621085999825,53550.633980880004 2022-12-23,16:19:52.000,357,11075853,12605,0,1671812391,13137.057736590003,105.47817606000172,53550.47327712 2022-12-23,16:19:56.000,357,11075843,12445,0,1671812395,13137.212671719994,105.19621085999825,53550.26366352001 2022-12-23,16:20:00.000,357,11075847,12445,0,1671812399,13137.172253859993,105.82358342999942,53550.16584384 2022-12-23,16:20:04.000,357,11075827,12445,0,1671812403,13136.417787139995,106.10554863000289,53550.17283096001 2022-12-23,16:20:08.000,357,11075804,12365,0,1671812407,13135.791310309993,106.47210338999867,53549.90732040001 2022-12-23,16:20:12.000,357,11075822,12285,0,1671812411,13135.3130323,106.65538077000383,53549.67674544 2022-12-23,16:20:16.000,357,11075820,12445,0,1671812415,13135.461231119996,106.7258720700047,53549.460144720004 2022-12-23,16:20:20.000,357,11075800,12245,0,1671812419,13136.795020500002,105.90112385999964,53549.124762960004 2022-12-23,16:20:24.000,357,11075849,12645,0,1671812423,13137.79199438,104.89309827000397,53549.124762960004 2022-12-23,16:20:28.000,357,11075800,12445,0,1671812427,13136.916274080002,105.1045721699993,53548.9640592 2022-12-23,16:20:32.000,357,11075825,12565,0,1671812431,13136.31000618,105.6614534399996,53548.84527816 2022-12-23,16:20:36.000,357,11075799,12405,0,1671812435,13136.727657399992,105.49227432000043,53548.66361304001 2022-12-23,16:20:40.000,357,11075820,12325,0,1671812439,13137.62358662999,104.82965610000247,53548.572780480004 2022-12-23,16:20:44.000,357,11075855,12605,0,1671812443,13138.465625379999,103.83572876999824,53548.593741840006 2022-12-23,16:20:48.000,357,11075831,12405,0,1671812447,13139.684897489999,103.92031832999783,53548.68457440001 2022-12-23,16:20:52.000,357,11075871,12285,0,1671812451,13140.533672550002,105.33014433000062,53548.99200768 2022-12-23,16:20:56.000,357,11075811,12485,0,1671812455,13140.526936239992,107.15586900000199,53549.32040232 2022-12-23,16:21:00.000,357,11075826,12565,0,1671812459,13141.719263109997,107.45898159000353,53549.84443632 2022-12-23,16:21:04.000,357,11075838,12645,0,1671812463,13144.76407523,106.38751382999908,53550.34052184001 2022-12-23,16:21:08.000,357,11075846,12325,0,1671812467,13147.18241052,105.68964996000432,53551.13006640001 2022-12-23,16:21:12.000,357,11075829,12285,0,1671812471,13146.993793839989,105.89407473000028,53551.877688240005 2022-12-23,16:21:16.000,357,11075873,12445,0,1671812475,13147.014002769989,106.57079121000424,53552.380760880005 2022-12-23,16:21:20.000,357,11075814,12325,0,1671812479,13148.3814737,106.68357729000127,53552.86985928 2022-12-23,16:21:24.000,357,11075817,12365,0,1671812483,13149.391920199989,106.30997339999885,53553.484725840004 2022-12-23,16:21:28.000,357,11075863,12525,0,1671812487,13149.829780349995,105.83063255999878,53553.9249144 2022-12-23,16:21:32.000,357,11075852,12285,0,1671812491,13150.388894080003,105.12571956000465,53554.19042496 2022-12-23,16:21:36.000,357,11075822,12565,0,1671812495,13151.736156079998,103.66654964999907,53554.74939456001 2022-12-23,16:21:40.000,357,11075837,12485,0,1671812499,13152.739866269992,102.75016275000235,53554.96599528001 2022-12-23,16:21:44.000,357,11075840,12325,0,1671812503,13152.537776969992,102.48229581000487,53555.4271452 2022-12-23,16:21:48.000,357,11075885,12165,0,1671812507,13152.24137933,102.36950973000057,53555.517977760006 2022-12-23,16:21:52.000,357,11075848,12725,0,1671812511,13152.773547819997,102.06639713999903,53555.90925648 2022-12-23,16:21:56.000,357,11075851,12365,0,1671812515,13153.730103839996,101.30509110000276,53556.17476704 2022-12-23,16:22:00.000,357,11075825,12685,0,1671812519,13154.215118159998,100.17723030000343,53556.59399424001 2022-12-23,16:22:04.000,357,11075852,12445,0,1671812523,13153.770521699997,99.04232037000475,53556.859504800006 2022-12-23,16:22:08.000,357,11075805,12365,0,1671812527,13153.21814428,98.2810143300012,53556.94335024 2022-12-23,16:22:12.000,357,11075848,12525,0,1671812531,13153.043000219994,97.5761013299998,53556.908414640006 2022-12-23,16:22:16.000,357,11075780,12245,0,1671812535,13152.699448409992,97.15315353000187,53556.91540176 2022-12-23,16:22:20.000,357,11075773,12485,0,1671812539,13152.248115639995,96.80069703000481,53556.87347904 2022-12-23,16:22:24.000,357,11075855,12325,0,1671812543,13151.749628699989,96.0323418600019,53556.91540176 2022-12-23,16:22:28.000,357,11075840,12565,0,1671812547,13151.675529289998,94.54497542999889,53556.76867224 2022-12-23,16:22:32.000,357,11075848,12605,0,1671812551,13151.924772759994,93.50170418999915,53556.63591696 2022-12-23,16:22:36.000,357,11075848,12285,0,1671812555,13150.98168936,93.17039508000016,53556.44726472001 2022-12-23,16:22:40.000,357,11075897,12365,0,1671812559,13149.70179046,93.11400203999801,53556.20271552 2022-12-23,16:22:44.000,357,11075881,12525,0,1671812563,13149.001214219992,92.33859774000302,53555.8114368 2022-12-23,16:22:48.000,357,11075851,12405,0,1671812567,13149.183094589993,91.18254041999899,53555.39220960001 2022-12-23,16:22:52.000,357,11075839,12405,0,1671812571,13149.129204110002,90.20271135000075,53555.112724800005 2022-12-23,16:22:56.000,357,11075788,12685,0,1671812575,13149.048368390002,89.56124052000087,53554.72144608001 2022-12-23,16:23:00.000,357,11075811,12445,0,1671812579,13148.62398086,89.01140837999992,53554.560742320005 2022-12-23,16:23:04.000,357,11075859,12445,0,1671812583,13148.260220119999,88.63780449000478,53554.24632192001 2022-12-23,16:23:08.000,357,11075858,12525,0,1671812587,13147.835832589997,88.57436232000327,53554.07164392 2022-12-23,16:23:12.000,357,11075836,12565,0,1671812591,13147.24303731,88.85632751999947,53553.91094016001 2022-12-23,16:23:16.000,357,11075892,12285,0,1671812595,13146.21911818999,89.06780142000207,53553.6803652 2022-12-23,16:23:20.000,357,11075832,12365,0,1671812599,13145.98334734,88.57436232000327,53553.4008804 2022-12-23,16:23:24.000,357,11075824,12485,0,1671812603,13146.461625349992,87.62272977000248,53553.12139560001 2022-12-23,16:23:28.000,357,11075794,12285,0,1671812607,13146.293217599996,87.20683110000391,53552.86287216 2022-12-23,16:23:32.000,357,11075797,12525,0,1671812611,13145.397288369997,87.62272977000248,53552.59037448001 2022-12-23,16:23:36.000,357,11075773,12285,0,1671812615,13144.76407523,87.8835475800006,53552.19909576 2022-12-23,16:23:40.000,357,11075847,12325,0,1671812619,13144.164543639992,87.89059670999995,53551.90563672 2022-12-23,16:23:44.000,357,11075834,12405,0,1671812623,13143.969190650001,87.96108801000082,53551.56326784001 2022-12-23,16:23:48.000,357,11075842,12365,0,1671812627,13144.528304379994,88.08092322000448,53551.39557696001 2022-12-23,16:23:52.000,357,11075799,12605,0,1671812631,13145.626322909993,87.65092628999992,53551.33269288 2022-12-23,16:23:56.000,357,11075830,12445,0,1671812635,13146.865803949993,87.2420767500007,53551.33968 2022-12-23,16:24:00.000,357,11075849,12285,0,1671812639,13147.108311109994,87.62272977000248,53551.44448680001 2022-12-23,16:24:04.000,357,11075830,12405,0,1671812643,13146.717605129998,88.26420060000237,53551.52134512 2022-12-23,16:24:08.000,357,11075782,12205,0,1671812647,13147.40470875,87.72141759000078,53551.661087520006 2022-12-23,16:24:12.000,357,11075840,12605,0,1671812651,13148.50272728,86.77683416999935,53551.67506176 2022-12-23,16:24:16.000,357,11075832,12565,0,1671812655,13148.448836799995,86.93896415999916,53551.9335852 2022-12-23,16:24:20.000,357,11075889,12485,0,1671812659,13147.606798050001,87.59453324999777,53552.143198800004 2022-12-23,16:24:24.000,357,11075896,12485,0,1671812663,13147.667424840001,87.1433889300024,53552.143198800004 2022-12-23,16:24:28.000,357,11075807,12325,0,1671812667,13148.49599096999,86.16355986000417,53552.22704424 2022-12-23,16:24:32.000,357,11075801,12245,0,1671812671,13148.347792149994,85.74766118999833,53552.39473512 2022-12-23,16:24:36.000,357,11075861,12445,0,1671812675,13147.667424840001,85.19077991999802,53552.33883816 2022-12-23,16:24:40.000,357,11075834,12485,0,1671812679,13147.815623659997,84.64094778000435,53552.2480056 2022-12-23,16:24:44.000,357,11075824,12565,0,1671812683,13148.287165359994,84.40127736000431,53552.15018592 2022-12-23,16:24:48.000,357,11075837,12405,0,1671812687,13148.179384399999,84.3730808399996,53552.10826320001 2022-12-23,16:24:52.000,357,11075827,12285,0,1671812691,13147.876250449997,84.18275433000235,53551.98948216001 2022-12-23,16:24:56.000,357,11075842,12605,0,1671812695,13148.45557310999,83.51308697999775,53551.89166248 2022-12-23,16:25:00.000,357,11075866,12405,0,1671812699,13149.223512449993,82.58260182000231,53551.926598080005 2022-12-23,16:25:04.000,357,11075806,12285,0,1671812703,13150.018397029991,81.77195187000325,53552.0733276 2022-12-23,16:25:08.000,357,11075833,12405,0,1671812707,13150.065551200001,81.51818319000449,53552.310889680004 2022-12-23,16:25:12.000,357,11075866,12525,0,1671812711,13149.203303519993,81.80014839000069,53552.43665784 2022-12-23,16:25:16.000,357,11075803,12445,0,1671812715,13148.41515524999,81.91293446999771,53552.40172224001 2022-12-23,16:25:20.000,357,11075827,12565,0,1671812719,13148.037921889998,81.60277275000408,53552.164160160006 2022-12-23,16:25:24.000,357,11075842,12565,0,1671812723,13147.936877239998,80.85556496999925,53551.96852080001 2022-12-23,16:25:28.000,357,11075840,12365,0,1671812727,13148.280429049999,80.20704501,53551.82179128001 2022-12-23,16:25:32.000,357,11075830,12285,0,1671812731,13147.748260560002,80.16475023000385,53551.57724208 2022-12-23,16:25:36.000,357,11075843,12405,0,1671812735,13146.771495610003,80.51015760000155,53551.24884744001 2022-12-23,16:25:40.000,357,11075842,12325,0,1671812739,13146.515515829997,80.36917499999981,53551.088143680005 2022-12-23,16:25:44.000,357,11075807,12325,0,1671812743,13147.13525634999,79.73475329999928,53550.71782632 2022-12-23,16:25:48.000,357,11075861,12405,0,1671812747,13148.35452845999,78.54345032999845,53550.73878768 2022-12-23,16:25:52.000,357,11075824,12485,0,1671812751,13149.59400949999,77.22526302000188,53550.7807104 2022-12-23,16:25:56.000,357,11075814,12365,0,1671812755,13149.607482119995,76.52035002000048,53550.89250432001 2022-12-23,16:26:00.000,357,11075840,12285,0,1671812759,13148.52293621,76.99969086000056,53550.990324000006 2022-12-23,16:26:04.000,357,11075775,12485,0,1671812763,13147.566380190001,77.40854039999977,53550.94141416001 2022-12-23,16:26:08.000,357,11075822,12245,0,1671812767,13148.192857019989,76.81641348000267,53550.81564600001 2022-12-23,16:26:12.000,357,11075855,12445,0,1671812771,13149.230248759988,75.87887919000059,53550.64795512001 2022-12-23,16:26:16.000,357,11075846,12485,0,1671812775,13149.73547200999,75.22331010000198,53550.62699376001 2022-12-23,16:26:20.000,357,11075812,12285,0,1671812779,13149.486228539994,75.08232750000025,53550.74577480001 2022-12-23,16:26:24.000,357,11075839,12285,0,1671812783,13148.819333849991,74.85675533999893,53550.76673616001 2022-12-23,16:26:28.000,357,11075837,12525,0,1671812787,13148.36126477,74.3351197200027,53550.633980880004 2022-12-23,16:26:32.000,357,11075859,12405,0,1671812791,13148.091812369988,73.85577888000262,53550.49423848 2022-12-23,16:26:36.000,357,11075799,12645,0,1671812795,13147.997504029998,73.49627324999892,53550.27763776 2022-12-23,16:26:40.000,357,11075844,12285,0,1671812799,13148.327583219994,72.85480241999903,53550.12392112001 2022-12-23,16:26:44.000,357,11075826,12565,0,1671812803,13148.64418979,72.19218420000107,53550.07501128001 2022-12-23,16:26:48.000,357,11075872,12565,0,1671812807,13148.59703561999,71.6282538000014,53550.04007568 2022-12-23,16:26:52.000,357,11075822,12525,0,1671812811,13148.630717169995,70.88809515000321,53550.02610144001 2022-12-23,16:26:56.000,357,11075803,12365,0,1671812815,13148.738498129991,70.04924867999944,53549.83046208 2022-12-23,16:27:00.000,357,11075818,12285,0,1671812819,13148.859751709992,69.45007263000298,53549.767578000006 2022-12-23,16:27:04.000,357,11075829,12205,0,1671812823,13148.772179679996,69.40777784999955,53549.6627712 2022-12-23,16:27:08.000,357,11075846,12365,0,1671812827,13148.52293621,69.35138481000467,53549.66975832001 2022-12-23,16:27:12.000,357,11075827,12725,0,1671812831,13148.031185579988,69.03417396000441,53549.62084848001 2022-12-23,16:27:16.000,357,11075828,12285,0,1671812835,13147.269982549995,68.40680139000324,53549.47411896001 2022-12-23,16:27:20.000,357,11075843,12285,0,1671812839,13146.535724759997,67.78647795000143,53549.2784796 2022-12-23,16:27:24.000,357,11075841,12725,0,1671812843,13146.353844389996,67.3635301500035,53549.00598192 2022-12-23,16:27:28.000,357,11075845,12525,0,1671812847,13146.380789629991,67.13090886000282,53548.789381200004 2022-12-23,16:27:32.000,357,11075810,12645,0,1671812851,13146.454889039996,66.39779934000398,53548.48194792 2022-12-23,16:27:36.000,357,11075861,12565,0,1671812855,13146.636769409997,65.30518419000146,53548.18150176001 2022-12-23,16:27:40.000,357,11075845,12565,0,1671812859,13146.30669022,64.4945342400024,53548.04874648 2022-12-23,16:27:44.000,357,11075823,12725,0,1671812863,13145.309716340002,64.05748817999847,53547.83214576 2022-12-23,16:27:48.000,357,11075866,12285,0,1671812867,13144.393578179988,63.74732646000484,53547.566635200004 2022-12-23,16:27:52.000,357,11075775,12525,0,1671812871,13143.207987619993,63.31732953000028,53547.18933072 2022-12-23,16:27:56.000,357,11075835,12405,0,1671812875,13141.550855360001,62.97897129000194,53546.77010352001 2022-12-23,16:28:00.000,357,11075825,12365,0,1671812879,13139.698370109989,62.84503781999956,53546.21812104001 2022-12-23,16:28:04.000,357,11075808,12325,0,1671812883,13138.014292610002,62.56307262000337,53545.5403704 2022-12-23,16:28:08.000,357,11075814,12325,0,1671812887,13136.714184780001,62.60536739999952,53544.86261976 2022-12-23,16:28:12.000,357,11075839,12245,0,1671812891,13135.656584110002,62.96487303000322,53544.05910096001 2022-12-23,16:28:16.000,357,11075856,12205,0,1671812895,13135.09073407,63.32437865999964,53543.38833744001 2022-12-23,16:28:20.000,357,11075820,12565,0,1671812899,13134.551829269993,63.860112540001865,53542.67565120001 2022-12-23,16:28:24.000,357,11075836,12285,0,1671812903,13134.201541149996,64.21256903999893,53542.13065584 2022-12-23,16:28:28.000,357,11075800,12365,0,1671812907,13134.19480484,64.45928858999832,53541.57168624001 2022-12-23,16:28:32.000,357,11075864,12445,0,1671812911,13134.518147720002,64.64961510000285,53541.20835600001 2022-12-23,16:28:36.000,357,11075844,12485,0,1671812915,13134.895381079994,64.98797334000119,53540.85201288001 2022-12-23,16:28:40.000,357,11075773,12445,0,1671812919,13135.06378882999,65.31223332000081,53540.65637352001 2022-12-23,16:28:44.000,357,11075822,12445,0,1671812923,13134.976216799994,65.608296780003,53540.4048372 2022-12-23,16:28:48.000,357,11075868,12325,0,1671812927,13135.097470379995,65.77042677000281,53540.307017520005 2022-12-23,16:28:52.000,357,11075816,12525,0,1671812931,13135.110943,65.99599893000413,53540.11836528 2022-12-23,16:28:56.000,357,11075788,12285,0,1671812935,13134.976216799994,66.22157108999818,53540.09740392 2022-12-23,16:29:00.000,357,11075835,12365,0,1671812939,13134.794336429994,66.46829064000485,53540.02753272 2022-12-23,16:29:04.000,357,11075878,12365,0,1671812943,13134.444048309997,66.79255062000448,53539.9506744 2022-12-23,16:29:08.000,357,11075830,12605,0,1671812947,13134.05334233,66.91238583000086,53539.98561000001 2022-12-23,16:29:12.000,357,11075835,12645,0,1671812951,13133.689581589999,66.88418931000342,53539.90176456 2022-12-23,16:29:16.000,357,11075849,12245,0,1671812955,13133.386447639998,66.72205932000361,53539.7410608 2022-12-23,16:29:20.000,357,11075809,12565,0,1671812959,13133.022686899996,66.67271541000082,53539.54542144 2022-12-23,16:29:24.000,357,11075835,12565,0,1671812963,13132.443364239989,66.81369801000255,53539.31484648001 2022-12-23,16:29:28.000,357,11075820,12565,0,1671812967,13131.61479811,66.88418931000342,53538.93055488 2022-12-23,16:29:32.000,357,11075892,12365,0,1671812971,13130.489834339991,67.2154984200024,53538.55325040001 2022-12-23,16:29:36.000,357,11075808,12485,0,1671812975,13129.405288429996,67.42697231999773,53538.12004896001 2022-12-23,16:29:40.000,357,11075796,12605,0,1671812979,13128.556513369993,67.99090272000467,53537.672873280004 2022-12-23,16:29:44.000,357,11075898,12365,0,1671812983,13127.86940974999,68.89319136000267,53537.32351728 2022-12-23,16:29:48.000,357,11075862,12565,0,1671812987,13127.087997789997,69.79548000000068,53536.904290080005 2022-12-23,16:29:52.000,357,11075806,12325,0,1671812991,13126.49520251,70.39465605000441,53536.56192120001 2022-12-23,16:29:56.000,357,11075842,12325,0,1671812995,13126.117969149993,70.79645646000426,53536.352307600006 2022-12-23,16:30:00.000,357,11075858,12645,0,1671812999,13125.801362580001,71.24760077999963,53536.10077128 2022-12-23,16:30:04.000,357,11075820,12485,0,1671813003,13125.680109,71.67759771000419,53535.87019632001 2022-12-23,16:30:08.000,357,11075798,12405,0,1671813007,13125.720526860001,72.00185769000382,53535.730453920005 2022-12-23,16:30:12.000,357,11075806,12445,0,1671813011,13125.781153650001,72.38955983999767,53535.56975016 2022-12-23,16:30:16.000,357,11075846,12565,0,1671813015,13125.760944720001,73.01693240999884,53535.43699488001 2022-12-23,16:30:20.000,357,11075792,12285,0,1671813019,13125.861989370002,73.70774715000152,53535.45096912 2022-12-23,16:30:24.000,357,11075842,12245,0,1671813023,13126.016924499992,74.48315145000379,53535.4789176 2022-12-23,16:30:28.000,357,11075853,12285,0,1671813027,13126.44804833999,75.43478400000458,53535.660582720004 2022-12-23,16:30:32.000,357,11075865,12565,0,1671813031,13127.148624579997,76.4005148100041,53535.968016000006 2022-12-23,16:30:36.000,357,11075820,12685,0,1671813035,13127.95698178,77.36624562000361,53536.17064248 2022-12-23,16:30:40.000,357,11075838,12645,0,1671813039,13128.859647319994,78.26148513000226,53536.42916592 2022-12-23,16:30:44.000,357,11075834,12485,0,1671813043,13129.984611089989,79.00869290999981,53536.84839312001 2022-12-23,16:30:48.000,357,11075841,12445,0,1671813047,13131.069156999998,79.69245852000313,53537.26762032 2022-12-23,16:30:52.000,357,11075803,12525,0,1671813051,13132.173911839993,80.11540632000106,53537.70082176 2022-12-23,16:30:56.000,357,11075856,12405,0,1671813055,13133.130467859992,80.40442065000389,53538.16197168 2022-12-23,16:31:00.000,357,11075855,12485,0,1671813059,13134.05334233,80.5665506400037,53538.7279284 2022-12-23,16:31:04.000,357,11075872,12285,0,1671813063,13135.00316203999,80.62999280999793,53539.41266616001 2022-12-23,16:31:08.000,357,11075832,12405,0,1671813067,13135.946245439998,80.82736845000181,53539.93670016 2022-12-23,16:31:12.000,357,11075850,12485,0,1671813071,13136.821965739997,80.99654757000098,53540.62143792 2022-12-23,16:31:16.000,357,11075811,12405,0,1671813075,13137.61011401,81.05294061000313,53541.32014992 2022-12-23,16:31:20.000,357,11075825,12645,0,1671813079,13138.216381910002,81.0599897400025,53541.99091344 2022-12-23,16:31:24.000,357,11075843,12365,0,1671813083,13138.64750575,81.10228451999865,53542.51494744 2022-12-23,16:31:28.000,357,11075847,12285,0,1671813087,13138.957376009996,81.09523538999929,53543.13680112 2022-12-23,16:31:32.000,357,11075828,12605,0,1671813091,13139.098838519996,81.0106458299997,53543.57000256 2022-12-23,16:31:36.000,357,11075810,12485,0,1671813095,13139.489544499993,80.90490888000204,53544.0730752 2022-12-23,16:31:40.000,357,11075794,12285,0,1671813099,13140.04192191999,80.72868063000351,53544.55518648 2022-12-23,16:31:44.000,357,11075812,12405,0,1671813103,13140.378737419996,80.63704194000456,53545.02332352001 2022-12-23,16:31:48.000,357,11075820,12325,0,1671813107,13140.547145169992,80.46786281999812,53545.3656924 2022-12-23,16:31:52.000,357,11075795,12445,0,1671813111,13141.14667676,80.10130806000234,53545.86177792001 2022-12-23,16:31:56.000,357,11075858,12565,0,1671813115,13141.38244760999,79.67836026000441,53546.21812104001 2022-12-23,16:32:00.000,357,11075826,12565,0,1671813119,13141.193830929995,79.62901635000162,53546.511580080005 2022-12-23,16:32:04.000,357,11075826,12365,0,1671813123,13141.214039859995,79.28360898000392,53546.749142160006 2022-12-23,16:32:08.000,357,11075835,12525,0,1671813127,13141.30161188999,78.71967858000426,53547.0426012 2022-12-23,16:32:12.000,357,11075834,12525,0,1671813131,13141.173621999995,78.24738687000354,53547.15439512001 2022-12-23,16:32:16.000,357,11075849,12525,0,1671813135,13141.052368419994,77.85263559000305,53547.31509888 2022-12-23,16:32:20.000,357,11075853,12405,0,1671813139,13141.072577349994,77.11952607000421,53547.45484128 2022-12-23,16:32:24.000,357,11075812,12445,0,1671813143,13141.032159489994,76.58379219000199,53547.53868672001 2022-12-23,16:32:28.000,357,11075808,12485,0,1671813147,13140.843542809998,76.04805830999976,53547.54567384 2022-12-23,16:32:32.000,357,11075853,12365,0,1671813151,13140.809861259993,75.71674920000078,53547.60855792001 2022-12-23,16:32:36.000,357,11075839,12485,0,1671813155,13140.614508270002,75.26560487999814,53547.55964808001 2022-12-23,16:32:40.000,357,11075852,12365,0,1671813159,13140.473045760002,74.7792149099987,53547.65048064 2022-12-23,16:32:44.000,357,11075827,12565,0,1671813163,13140.372001110001,74.26462842000183,53547.636506400006 2022-12-23,16:32:48.000,357,11075883,12445,0,1671813167,13140.08233977999,74.01790887000243,53547.447854160004 2022-12-23,16:32:52.000,357,11075842,12365,0,1671813171,13139.92066833999,73.83463149000454,53547.5316996 2022-12-23,16:32:56.000,357,11075850,12365,0,1671813175,13139.556907599988,73.89807365999877,53547.496764 2022-12-23,16:33:00.000,357,11075791,12405,0,1671813179,13139.422181399997,73.975614089999,53547.32907312 2022-12-23,16:33:04.000,357,11075834,12565,0,1671813183,13139.644479629998,73.92627018000348,53547.36400872 2022-12-23,16:33:08.000,357,11075857,12365,0,1671813187,13139.583852839998,73.81348409999919,53547.34304736001 2022-12-23,16:33:12.000,357,11075837,12365,0,1671813191,13139.206619479992,74.23643190000439,53547.350034480005 2022-12-23,16:33:15.000,357,11075827,12365,0,1671813194,13138.92369445999,74.44790579999972,53547.32907312 2022-12-23,16:33:19.000,357,11075861,12445,0,1671813198,13138.78223194999,74.61708491999889,53547.2172792 2022-12-23,16:33:23.000,357,11075792,12645,0,1671813202,13138.68792361,74.58888840000145,53547.14042088 2022-12-23,16:33:27.000,357,11075837,12645,0,1671813206,13138.53972478999,74.48315145000379,53547.063562560004 2022-12-23,16:33:31.000,357,11075876,12365,0,1671813210,13138.108600949992,74.37036536999949,53546.90984592001 2022-12-23,16:33:35.000,357,11075831,12405,0,1671813214,13137.893039030001,74.17298973000288,53546.75612928 2022-12-23,16:33:39.000,357,11075824,12485,0,1671813218,13138.182700359997,73.79233671000111,53546.6583096 2022-12-23,16:33:43.000,357,11075782,12285,0,1671813222,13138.526252169999,73.86987714000134,53546.54651568 2022-12-23,16:33:47.000,357,11075848,12285,0,1671813226,13138.74181408999,74.26462842000183,53546.45568312001 2022-12-23,16:33:51.000,357,11075804,12605,0,1671813230,13139.01126649,74.4972497100025,53546.55350280001 2022-12-23,16:33:55.000,357,11075849,12285,0,1671813234,13139.193146860001,74.44085667000036,53546.47664448 2022-12-23,16:33:59.000,357,11075837,12405,0,1671813238,13139.085365899991,74.59593753000081,53546.50459296001 2022-12-23,16:34:03.000,357,11075822,12485,0,1671813242,13138.78896826,74.84265708000021,53546.52555432 2022-12-23,16:34:07.000,357,11075816,12325,0,1671813246,13138.344371799998,74.93429576999915,53546.50459296001 2022-12-23,16:34:11.000,357,11075820,12445,0,1671813250,13138.371317039993,74.88495186000364,53546.343889200005 2022-12-23,16:34:15.000,357,11075867,12725,0,1671813254,13138.438680139989,74.96954142000322,53546.19715968001 2022-12-23,16:34:19.000,357,11075790,12285,0,1671813258,13138.061446779997,75.24445749000006,53545.98754608 2022-12-23,16:34:23.000,357,11075824,12405,0,1671813262,13137.515805669995,75.49117703999946,53546.00152032001 2022-12-23,16:34:27.000,357,11075804,12445,0,1671813266,13137.347397919999,75.4841279100001,53545.87575216 2022-12-23,16:34:31.000,357,11075827,12325,0,1671813270,13137.74484020999,75.30085053000221,53545.791906720005 2022-12-23,16:34:35.000,357,11075829,12485,0,1671813274,13137.83241224,75.0893766299996,53545.6801128 2022-12-23,16:34:39.000,357,11075827,12605,0,1671813278,13137.125099689998,75.27265401000477,53545.56831888001 2022-12-23,16:34:43.000,357,11075755,12605,0,1671813282,13136.61314013,75.39953835000051,53545.407615120006 2022-12-23,16:34:47.000,357,11075813,12685,0,1671813286,13136.52556809999,75.42068573999859,53545.239924240006 2022-12-23,16:34:51.000,357,11075810,12165,0,1671813290,13136.57272227,75.11757315000432,53544.9115296 2022-12-23,16:34:55.000,357,11075786,12645,0,1671813294,13137.48886043,74.9272466399998,53544.883581120004 2022-12-23,16:34:59.000,357,11075823,12405,0,1671813298,13137.63032294,75.47002965000138,53544.785761440005 2022-12-23,16:35:03.000,357,11075829,12525,0,1671813302,13137.071209209993,75.78724050000164,53544.89056824 2022-12-23,16:35:07.000,357,11075860,12205,0,1671813306,13137.138572309988,75.27265401000477,53544.69492888 2022-12-23,16:35:11.000,357,11075832,12245,0,1671813310,13137.73136759,74.75101839000126,53544.82768416001 2022-12-23,16:35:15.000,357,11075792,12365,0,1671813314,13138.108600949992,74.77216577999934,53544.848645519996 2022-12-23,16:35:19.000,357,11075829,12285,0,1671813318,13138.202909289997,75.25150661999942,53544.9115296 2022-12-23,16:35:23.000,357,11075872,12325,0,1671813322,13137.785258069991,76.06215656999848,53544.96742656 2022-12-23,16:35:27.000,357,11075806,12445,0,1671813326,13137.758312829996,76.27363047000108,53544.97441368001 2022-12-23,16:35:31.000,357,11075788,12405,0,1671813330,13138.000819989997,76.14674612999806,53545.03031064 2022-12-23,16:35:35.000,357,11075830,12605,0,1671813334,13138.324162869998,75.42068573999859,53544.96043944 2022-12-23,16:35:39.000,357,11075792,12325,0,1671813338,13139.071893280001,74.41970928000228,53545.100181840004 2022-12-23,16:35:43.000,357,11075904,12285,0,1671813342,13139.321136749997,74.2857758099999,53545.170053040005 2022-12-23,16:35:47.000,357,11075799,12485,0,1671813346,13138.94390338999,74.7792149099987,53545.32376968 2022-12-23,16:35:51.000,357,11075812,12445,0,1671813350,13138.815913499995,75.09642575999897,53545.27485984 2022-12-23,16:35:55.000,357,11075833,12445,0,1671813354,13139.03147542,74.97659055000258,53545.267872720004 2022-12-23,16:35:59.000,357,11075846,12565,0,1671813358,13139.112311140001,74.61003578999953,53545.32376968 2022-12-23,16:36:03.000,357,11075877,12205,0,1671813362,13138.86306766999,74.6452814400036,53545.37966664001 2022-12-23,16:36:07.000,357,11075869,12365,0,1671813366,13138.566670029999,74.90609925000172,53545.35171816 2022-12-23,16:36:11.000,357,11075846,12445,0,1671813370,13138.674450989995,75.09642575999897,53545.21197576001 2022-12-23,16:36:15.000,357,11075803,12605,0,1671813374,13139.132520070001,74.93429576999915,53545.34473104 2022-12-23,16:36:19.000,357,11075810,12485,0,1671813378,13139.395236160002,74.58183927000209,53545.41460224 2022-12-23,16:36:23.000,357,11075774,12445,0,1671813382,13139.287455199992,74.53954448999866,53545.48447344 2022-12-23,16:36:27.000,357,11075824,12245,0,1671813386,13139.476071880003,74.60298666000017,53545.407615120006 2022-12-23,16:36:31.000,357,11075794,12205,0,1671813390,13140.14296656999,74.62413404999825,53545.554344640004 2022-12-23,16:36:35.000,357,11075812,12565,0,1671813394,13139.913932029995,75.6956018100027,53545.58229312 2022-12-23,16:36:39.000,357,11075815,12365,0,1671813398,13139.408708779993,76.56969393000327,53545.6801128 2022-12-23,16:36:43.000,357,11075809,12285,0,1671813402,13139.422181399997,76.69657826999901,53545.63819008 2022-12-23,16:36:47.000,357,11075817,12405,0,1671813406,13139.732051659994,75.99871440000425,53545.63120296 2022-12-23,16:36:51.000,357,11075844,12325,0,1671813410,13140.156439189996,75.18101531999855,53545.603254480004 2022-12-23,16:36:55.000,357,11075866,12325,0,1671813414,13140.681871369998,74.9906888100013,53545.65915144 2022-12-23,16:36:59.000,357,11075819,12485,0,1671813418,13140.830070189993,75.35019443999772,53545.69408704001 2022-12-23,16:37:03.000,357,11075829,12525,0,1671813422,13140.722289229998,75.63920877000055,53545.78491960001 2022-12-23,16:37:07.000,357,11075823,12485,0,1671813426,13140.755970779988,75.63215964000119,53545.70806128 2022-12-23,16:37:11.000,357,11075831,12365,0,1671813430,13141.14667676,75.4488822600033,53545.8198552 2022-12-23,16:37:15.000,357,11075798,12245,0,1671813434,13141.436338089996,75.15986793000047,53545.889726400004 2022-12-23,16:37:19.000,357,11075802,12485,0,1671813438,13141.651900010002,75.00478707000002,53545.98754608 2022-12-23,16:37:23.000,357,11075829,12605,0,1671813442,13141.813571450002,74.75101839000126,53546.05043016001 2022-12-23,16:37:27.000,357,11075817,12405,0,1671813446,13141.833780380002,74.51134797000122,53546.04344304 2022-12-23,16:37:31.000,357,11075809,12485,0,1671813450,13141.496964879996,74.4972497100025,53545.88273928001 2022-12-23,16:37:35.000,357,11075803,12485,0,1671813454,13141.254457719995,74.76511664999998,53545.80588096 2022-12-23,16:37:39.000,357,11075830,12405,0,1671813458,13141.496964879996,74.68757621999976,53545.889726400004 2022-12-23,16:37:43.000,357,11075822,12445,0,1671813462,13142.029133369993,74.48315145000379,53545.86177792001 2022-12-23,16:37:47.000,357,11075819,12645,0,1671813466,13141.941561339998,74.37741449999885,53545.90370064001 2022-12-23,16:37:51.000,357,11075857,12405,0,1671813470,13141.860725619998,74.27167755000119,53545.89671352 2022-12-23,16:37:55.000,357,11075846,12325,0,1671813474,13142.32553101,73.93331931000284,53545.76395824001 2022-12-23,16:37:59.000,357,11075825,12485,0,1671813478,13142.48046613999,73.70069802000216,53545.840816560005 2022-12-23,16:38:03.000,357,11075812,12365,0,1671813482,13142.21775004999,73.77118932000303,53545.791906720005 2022-12-23,16:38:07.000,357,11075785,12045,0,1671813486,13142.204277429999,73.61610846000258,53545.770945360004 2022-12-23,16:38:11.000,357,11075765,12525,0,1671813490,13142.33900362999,73.21430805000273,53545.6102416 2022-12-23,16:38:15.000,357,11075842,12445,0,1671813494,13142.41983934999,72.91824459000054,53545.66613856001 2022-12-23,16:38:19.000,357,11075827,12645,0,1671813498,13142.056078609989,73.31299587000103,53545.68709992 2022-12-23,16:38:23.000,357,11075878,12405,0,1671813502,13141.685581559992,73.6302067200013,53545.749984 2022-12-23,16:38:27.000,357,11075812,12445,0,1671813506,13142.291849459994,73.2847993500036,53545.624215840005 2022-12-23,16:38:31.000,357,11075838,12365,0,1671813510,13142.702764369991,72.74201634000201,53545.80588096 2022-12-23,16:38:35.000,357,11075868,12245,0,1671813514,13142.224486359999,72.41775636000239,53545.86177792001 2022-12-23,16:38:39.000,357,11075828,12365,0,1671813518,13141.739472039997,72.40365810000367,53545.94562336 2022-12-23,16:38:43.000,357,11075823,12605,0,1671813522,13141.894407170003,72.46005113999854,53545.938636240004 2022-12-23,16:38:47.000,357,11075824,12285,0,1671813526,13142.473729829995,71.86792422000144,53545.91767488 2022-12-23,16:38:51.000,357,11075843,12485,0,1671813530,13142.574774479996,71.3180920800005,53545.840816560005 2022-12-23,16:38:55.000,357,11075810,12485,0,1671813534,13142.35921255999,70.89514428000257,53545.96658472 2022-12-23,16:38:59.000,357,11075782,12805,0,1671813538,13142.008924439993,70.62022820999846,53545.910687760006 2022-12-23,16:39:03.000,357,11075809,12605,0,1671813542,13141.773153590002,70.55678604000423,53546.02248168 2022-12-23,16:39:07.000,357,11075846,12565,0,1671813546,13141.564327979992,70.49334387000272,53545.95261048001 2022-12-23,16:39:11.000,357,11075819,12205,0,1671813550,13141.443074399991,70.34531214000162,53545.959597600006 2022-12-23,16:39:15.000,357,11075785,12405,0,1671813554,13141.3083482,70.1197399800003,53546.01549456 2022-12-23,16:39:19.000,357,11075793,12565,0,1671813558,13140.702080299998,69.75318522000453,53546.0644044 2022-12-23,16:39:23.000,357,11075803,12645,0,1671813562,13140.16991181,69.18925482000486,53545.98055896001 2022-12-23,16:39:27.000,357,11075852,12445,0,1671813566,13140.648189819993,68.65352094000264,53545.90370064001 2022-12-23,16:39:31.000,357,11075821,12285,0,1671813570,13140.937851149989,69.104665259998,53545.86876504 2022-12-23,16:39:35.000,357,11075798,12285,0,1671813574,13140.10928502,70.32416475000355,53545.82684232 2022-12-23,16:39:39.000,357,11075795,12365,0,1671813578,13139.449126639993,71.02907774999767,53545.86177792001 2022-12-23,16:39:43.000,357,11075787,12525,0,1671813582,13139.092102210001,70.58498256000166,53545.73600976001 2022-12-23,16:39:47.000,357,11075753,12285,0,1671813586,13138.896749219995,69.52056393000385,53545.791906720005 2022-12-23,16:39:51.000,357,11075822,12485,0,1671813590,13138.70139622999,68.71696311000414,53545.80588096 2022-12-23,16:39:55.000,357,11075814,12245,0,1671813594,13138.60035157999,68.49844008000218,53545.749984 2022-12-23,16:39:59.000,357,11075813,12605,0,1671813598,13138.654242059994,68.77335614999902,53545.70107416 2022-12-23,16:40:03.000,357,11075803,12485,0,1671813602,13138.236590840002,69.33023741999932,53545.65915144 2022-12-23,16:40:07.000,357,11075812,12285,0,1671813606,13137.576432459995,69.74613608999789,53545.505434800005 2022-12-23,16:40:11.000,357,11075827,12285,0,1671813610,13137.057736590003,70.35236127000098,53545.23293712001 2022-12-23,16:40:15.000,357,11075875,12245,0,1671813614,13136.943219319997,70.5144912600008,53545.26088560001 2022-12-23,16:40:19.000,357,11075801,12365,0,1671813618,13136.929746699992,70.41580344000249,53545.21197576001 2022-12-23,16:40:23.000,357,11075768,12525,0,1671813622,13137.125099689998,70.68367037999997,53545.19800152 2022-12-23,16:40:27.000,357,11075852,12445,0,1671813626,13137.374343159994,71.13481470000261,53545.09319472001 2022-12-23,16:40:31.000,357,11075828,12645,0,1671813630,13137.515805669995,71.91021900000487,53545.30280832 2022-12-23,16:40:35.000,357,11075855,12325,0,1671813634,13137.145308619998,73.0239815399982,53545.30280832 2022-12-23,16:40:39.000,357,11075865,12245,0,1671813638,13137.273298509994,73.75709106000431,53545.407615120006 2022-12-23,16:40:43.000,357,11075839,12685,0,1671813642,13137.879566409996,73.51742064000427,53545.54735752001 2022-12-23,16:40:47.000,357,11075776,12405,0,1671813646,13138.061446779997,72.86890067999775,53545.70806128 2022-12-23,16:40:51.000,357,11075866,12445,0,1671813650,13138.068183089992,72.50939505000133,53545.81286808001 2022-12-23,16:40:55.000,357,11075745,12525,0,1671813654,13138.061446779997,72.79840938000416,53545.93164912001 2022-12-23,16:40:59.000,357,11075854,12365,0,1671813658,13137.60337769999,73.25660282999888,53546.08536576 2022-12-23,16:41:03.000,357,11075827,12125,0,1671813662,13136.606403819991,73.60905933000322,53546.19017256 2022-12-23,16:41:07.000,357,11075810,12165,0,1671813666,13135.757628760002,73.91922105000413,53546.21812104001 2022-12-23,16:41:11.000,357,11075794,12445,0,1671813670,13135.380395399996,74.30692319999798,53546.26004376 2022-12-23,16:41:15.000,357,11075825,12405,0,1671813674,13135.35345016,74.27872668000055,53546.16222408 2022-12-23,16:41:19.000,357,11075818,12165,0,1671813678,13134.888644769999,73.89807365999877,53546.09934000001 2022-12-23,16:41:23.000,357,11075876,12245,0,1671813682,13134.316058420001,73.70774715000152,53545.959597600006 2022-12-23,16:41:27.000,357,11075781,12645,0,1671813686,13134.268904249991,73.46807673000148,53545.8547908 2022-12-23,16:41:31.000,357,11075799,12085,0,1671813690,13134.221750079996,73.85577888000262,53545.53338328 2022-12-23,16:41:35.000,357,11075869,12445,0,1671813694,13134.181332219996,74.5324953599993,53545.407615120006 2022-12-23,16:41:39.000,357,11075798,12765,0,1671813698,13134.07355126,75.34314530999836,53545.239924240006 2022-12-23,16:41:43.000,357,11075810,12285,0,1671813702,13133.91187982,76.09740222000255,53545.14210456001 2022-12-23,16:41:46.000,357,11075825,12245,0,1671813705,13133.999451849995,76.46395697999833,53545.14210456001 2022-12-23,16:41:50.000,357,11075857,12525,0,1671813709,13134.356476280002,77.04903477000335,53545.14909168 2022-12-23,16:41:54.000,357,11075800,12525,0,1671813713,13134.538356650002,77.76804603000346,53545.239924240006 2022-12-23,16:41:58.000,357,11075857,12565,0,1671813717,13134.457520930002,78.09935514000244,53545.27485984 2022-12-23,16:42:02.000,357,11075756,12565,0,1671813721,13134.585510819998,78.40246773000399,53545.34473104 2022-12-23,16:42:06.000,357,11075802,12485,0,1671813725,13134.619192370003,78.64918728000339,53545.386653760004 2022-12-23,16:42:10.000,357,11075818,12485,0,1671813729,13134.309322109992,78.84656292,53545.40062800001 2022-12-23,16:42:14.000,357,11075839,12405,0,1671813733,13134.201541149996,78.62803988999804,53545.3656924 2022-12-23,16:42:18.000,357,11075804,12445,0,1671813737,13134.275640560001,78.48000816000422,53545.34473104 2022-12-23,16:42:22.000,357,11075803,12285,0,1671813741,13134.08702387999,78.77607161999913,53545.34473104 2022-12-23,16:42:26.000,357,11075826,12405,0,1671813745,13133.91187982,79.11442986000475,53545.32376968 2022-12-23,16:42:30.000,357,11075817,12485,0,1671813749,13133.669372659999,79.75590069000464,53545.2958212 2022-12-23,16:42:34.000,357,11075804,12365,0,1671813753,13133.157413100002,80.46081368999876,53545.21197576001 2022-12-23,16:42:38.000,357,11075849,12485,0,1671813757,13132.962060109996,81.05294061000313,53545.121143200005 2022-12-23,16:42:42.000,357,11075868,12525,0,1671813761,13132.962060109996,81.6168710100028,53545.04428488001 2022-12-23,16:42:46.000,357,11075848,12485,0,1671813765,13133.197830960002,81.88473795000027,53544.93947808 2022-12-23,16:42:50.000,357,11075841,12485,0,1671813769,13133.98597922999,82.03276968000137,53544.68794176001 2022-12-23,16:42:54.000,357,11075822,12565,0,1671813773,13134.491202479992,82.52620878000016,53544.74383872 2022-12-23,16:42:58.000,357,11075800,12565,0,1671813777,13134.538356650002,83.34390785999858,53544.834671280005 2022-12-23,16:43:02.000,357,11075832,12325,0,1671813781,13134.585510819998,84.09816477000277,53544.86261976 2022-12-23,16:43:06.000,357,11075869,12565,0,1671813785,13134.868435839999,84.89471646000311,53544.99537504001 2022-12-23,16:43:10.000,357,11075828,12325,0,1671813789,13134.787600119998,85.16258340000059,53545.19800152 2022-12-23,16:43:14.000,357,11075834,12445,0,1671813793,13135.09073407,85.00750254000013,53545.26088560001 2022-12-23,16:43:18.000,357,11075841,12485,0,1671813797,13136.148334739999,84.4858669200039,53545.34473104 2022-12-23,16:43:22.000,357,11075844,12445,0,1671813801,13136.848910979992,84.42947388000175,53545.56133176 2022-12-23,16:43:26.000,357,11075864,12645,0,1671813805,13136.862383599997,84.8665199399984,53545.86177792001 2022-12-23,16:43:30.000,357,11075809,12485,0,1671813809,13136.256115699995,85.62782598000194,53546.008507440005 2022-12-23,16:43:34.000,357,11075871,12365,0,1671813813,13136.377369279995,86.11421595000138,53546.11331424 2022-12-23,16:43:38.000,357,11075831,12525,0,1671813817,13136.882592529997,86.14946159999818,53546.23209528 2022-12-23,16:43:42.000,357,11075774,12645,0,1671813821,13136.40431451999,86.6217533099989,53546.46965736 2022-12-23,16:43:46.000,357,11075843,12285,0,1671813825,13136.357160349995,86.86142372999893,53546.47664448 2022-12-23,16:43:50.000,357,11075854,12645,0,1671813829,13137.44170625999,86.38208288999886,53546.61638688 2022-12-23,16:43:54.000,357,11075779,12605,0,1671813833,13137.118363379988,86.44552506000036,53546.80503912 2022-12-23,16:43:58.000,357,11075814,12525,0,1671813837,13136.168543669999,87.09404501999961,53546.916833040006 2022-12-23,16:44:02.000,357,11075862,12205,0,1671813841,13136.43125976,87.26322413999878,53546.81901336001 2022-12-23,16:44:06.000,357,11075817,12365,0,1671813845,13137.46191518999,86.69929373999912,53546.74215504001 2022-12-23,16:44:10.000,357,11075841,12445,0,1671813849,13137.596641389995,86.36093550000078,53546.7631164 2022-12-23,16:44:14.000,357,11075796,12445,0,1671813853,13136.848910979992,86.72749026000383,53546.79106488001 2022-12-23,16:44:18.000,357,11075838,12485,0,1671813857,13136.1887526,87.19978197000455,53546.75612928 2022-12-23,16:44:22.000,357,11075820,12485,0,1671813861,13136.478413929995,87.03765198000474,53546.679270960005 2022-12-23,16:44:26.000,357,11075830,12765,0,1671813865,13137.536014599995,86.27634594000119,53546.6583096 2022-12-23,16:44:30.000,357,11075857,12285,0,1671813869,13138.054710470002,85.92388944000413,53546.88888456001 2022-12-23,16:44:34.000,357,11075829,12325,0,1671813873,13137.259825889989,86.67109722000168,53546.95875576001 2022-12-23,16:44:38.000,357,11075849,12285,0,1671813877,13137.044263969998,87.24912588000007,53546.95176864 2022-12-23,16:44:42.000,357,11075789,12285,0,1671813881,13137.72463127999,87.15043806000176,53546.88189744 2022-12-23,16:44:46.000,357,11075812,12365,0,1671813885,13137.77178545,87.12224154000432,53546.93779440001 2022-12-23,16:44:50.000,357,11075797,12445,0,1671813889,13137.52927829,87.34781369999837,53546.916833040006 2022-12-23,16:44:54.000,357,11075849,12605,0,1671813893,13137.77178545,87.64387716000056,53546.88189744 2022-12-23,16:44:58.000,357,11075791,12125,0,1671813897,13137.72463127999,87.84125280000444,53546.95875576001 2022-12-23,16:45:02.000,357,11075805,12565,0,1671813901,13137.52254197999,87.8835475800006,53547.00067848 2022-12-23,16:45:06.000,357,11075819,12405,0,1671813905,13138.263536079998,87.09404501999961,53547.14042088 2022-12-23,16:45:10.000,357,11075839,12245,0,1671813909,13138.84285873999,86.60765505000018,53547.22426632001 2022-12-23,16:45:14.000,357,11075846,12485,0,1671813913,13138.283745009998,87.21388023000327,53547.32208600001 2022-12-23,16:45:18.000,357,11075818,12525,0,1671813917,13137.266562199999,87.68617194000399,53547.32208600001 2022-12-23,16:45:22.000,357,11075820,12565,0,1671813921,13137.387815779999,87.62977890000184,53547.231253440004 2022-12-23,16:45:26.000,357,11075797,12565,0,1671813925,13137.987347369992,87.34781369999837,53547.18933072 2022-12-23,16:45:30.000,357,11075873,12565,0,1671813929,13137.973874750001,87.54518934000225,53547.147408 2022-12-23,16:45:34.000,357,11075845,12565,0,1671813933,13137.637059249995,87.55928760000097,53547.231253440004 2022-12-23,16:45:38.000,357,11075786,12485,0,1671813937,13137.50906936,87.35486282999773,53547.24522768001 2022-12-23,16:45:42.000,357,11075829,12365,0,1671813941,13137.576432459995,87.27732240000478,53547.063562560004 2022-12-23,16:45:46.000,357,11075845,12645,0,1671813945,13137.818939619996,87.37601022000308,53547.07054968 2022-12-23,16:45:50.000,357,11075826,12445,0,1671813949,13137.906511649991,88.07387408999784,53547.21029208 2022-12-23,16:45:54.000,357,11075794,12565,0,1671813953,13137.79199438,88.87042577999819,53547.16836936 2022-12-23,16:45:58.000,357,11075870,12365,0,1671813957,13137.960402129997,89.63878095000109,53547.16138224 2022-12-23,16:46:02.000,357,11075843,12285,0,1671813961,13138.553197409994,89.68812486000388,53547.16138224 2022-12-23,16:46:06.000,357,11075820,12285,0,1671813965,13139.145992689992,89.3427174899989,53547.32208600001 2022-12-23,16:46:10.000,357,11075803,12565,0,1671813969,13139.381763539997,89.05370316000335,53547.47580264 2022-12-23,16:46:14.000,357,11075820,12445,0,1671813973,13140.04865823,89.0959979399995,53547.587596560006 2022-12-23,16:46:18.000,357,11075827,12325,0,1671813977,13141.32855713,89.5894370399983,53547.94393968001 2022-12-23,16:46:22.000,357,11075809,12405,0,1671813981,13141.705790489992,89.95599180000136,53548.24438584 2022-12-23,16:46:26.000,357,11075858,12445,0,1671813985,13141.813571450002,89.85730398000305,53548.621690320004 2022-12-23,16:46:30.000,357,11075795,12445,0,1671813989,13142.116705399989,89.82205832999898,53548.908162240004 2022-12-23,16:46:34.000,357,11075804,12565,0,1671813993,13142.029133369993,90.30844829999842,53549.32738944 2022-12-23,16:46:38.000,357,11075834,12485,0,1671813997,13141.934825029988,90.61156088999996,53549.58591288 2022-12-23,16:46:42.000,357,11075827,12445,0,1671814001,13142.37942148999,90.5058239400023,53549.76059088001 2022-12-23,16:46:46.000,357,11075847,12325,0,1671814005,13142.48720245,90.32254656000441,53550.08898552 2022-12-23,16:46:50.000,357,11075821,12485,0,1671814009,13142.163859569999,90.12517092000053,53550.23571504 2022-12-23,16:46:54.000,357,11075818,12285,0,1671814013,13142.392894109995,89.78681268000219,53550.33353472 2022-12-23,16:46:58.000,357,11075809,12325,0,1671814017,13142.756654849996,89.39911053000105,53550.66192936 2022-12-23,16:47:02.000,357,11075834,12525,0,1671814021,13142.763391159991,88.94091707999905,53550.79468464001 2022-12-23,16:47:06.000,357,11075847,12565,0,1671814025,13142.372685179995,88.85632751999947,53550.94141416001 2022-12-23,16:47:10.000,357,11075819,12405,0,1671814029,13141.618218459997,89.01140837999992,53551.05320808 2022-12-23,16:47:14.000,357,11075836,12525,0,1671814033,13141.658636319997,88.80698361000395,53551.00429824 2022-12-23,16:47:18.000,357,11075875,12485,0,1671814037,13142.035869679989,88.39108493999811,53551.04622096 2022-12-23,16:47:22.000,357,11075777,12445,0,1671814041,13141.961770269998,88.25715147000301,53551.0252596 2022-12-23,16:47:26.000,357,11075842,12845,0,1671814045,13141.38918392,88.6519027500035,53551.039233840005 2022-12-23,16:47:30.000,357,11075766,12365,0,1671814049,13140.621244579997,89.25812792999932,53550.83660736 2022-12-23,16:47:34.000,357,11075832,12605,0,1671814053,13140.971532699994,89.05370316000335,53551.01827248 2022-12-23,16:47:38.000,357,11075780,12245,0,1671814057,13141.874198240002,88.68009927000094,53551.039233840005 2022-12-23,16:47:42.000,357,11075801,12325,0,1671814061,13142.069551229994,88.58141145000263,53551.17897624001 2022-12-23,16:47:46.000,357,11075784,12285,0,1671814065,13142.23795897999,88.12321800000063,53551.374615600005 2022-12-23,16:47:50.000,357,11075802,12485,0,1671814069,13143.106942969993,87.23502762000135,53551.5492936 2022-12-23,16:47:54.000,357,11075806,12205,0,1671814073,13142.850963190001,87.10109414999897,53551.81480416 2022-12-23,16:47:58.000,357,11075870,12525,0,1671814077,13141.732735730002,87.78485976000229,53551.96852080001 2022-12-23,16:48:02.000,357,11075811,12525,0,1671814081,13141.395920229996,88.21485668999958,53552.01044352 2022-12-23,16:48:06.000,357,11075802,12245,0,1671814085,13142.116705399989,87.92584236000403,53552.0034564 2022-12-23,16:48:10.000,357,11075806,12485,0,1671814089,13142.312058389994,87.35486282999773,53552.10826320001 2022-12-23,16:48:14.000,357,11075770,12245,0,1671814093,13141.611482150001,86.99535720000131,53552.26896696 2022-12-23,16:48:18.000,357,11075809,12525,0,1671814097,13140.547145169992,87.17158544999984,53552.35979952 2022-12-23,16:48:22.000,357,11075800,12485,0,1671814101,13140.176648119996,87.36896109000372,53552.35281240001 2022-12-23,16:48:26.000,357,11075849,12485,0,1671814105,13140.398946349997,86.91781677000108,53552.35281240001 2022-12-23,16:48:30.000,357,11075840,12605,0,1671814109,13140.284429079991,86.04372465000051,53552.25499272001 2022-12-23,16:48:34.000,357,11075836,12125,0,1671814113,13139.469335569993,85.58553119999851,53552.1781344 2022-12-23,16:48:38.000,357,11075799,12645,0,1671814117,13138.755286709995,85.14848514000187,53552.01743064001 2022-12-23,16:48:42.000,357,11075830,12405,0,1671814121,13138.66097836999,84.4858669200039,53551.89166248 2022-12-23,16:48:46.000,357,11075883,12485,0,1671814125,13138.573406339994,84.175705200003,53551.689036 2022-12-23,16:48:50.000,357,11075825,12605,0,1671814129,13138.189436669993,84.51406344000134,53551.472435280004 2022-12-23,16:48:54.000,357,11075801,12445,0,1671814133,13137.657268179995,85.19077991999802,53551.36064136 2022-12-23,16:48:58.000,357,11075817,12725,0,1671814137,13137.246353269999,85.29651687000296,53551.22089896 2022-12-23,16:49:02.000,357,11075818,12405,0,1671814141,13137.232880649994,84.88061820000439,53551.13006640001 2022-12-23,16:49:06.000,357,11075851,12565,0,1671814145,13137.347397919999,84.56340735000413,53550.96237552001 2022-12-23,16:49:10.000,357,11075821,12525,0,1671814149,13137.536014599995,84.92291298000055,53551.07416944 2022-12-23,16:49:14.000,357,11075824,12285,0,1671814153,13137.54948722,85.24717296000017,53551.03224672001 2022-12-23,16:49:18.000,357,11075859,12325,0,1671814157,13137.785258069991,85.18373078999866,53551.01128536001 2022-12-23,16:49:22.000,357,11075780,12445,0,1671814161,13137.913247960001,85.09914122999908,53551.00429824 2022-12-23,16:49:26.000,357,11075832,12365,0,1671814165,13138.081655709997,85.20487818000402,53551.05320808 2022-12-23,16:49:30.000,357,11075881,12445,0,1671814169,13138.074919400002,85.37405730000319,53551.18596336 2022-12-23,16:49:34.000,357,11075808,12445,0,1671814173,13137.778521759996,85.62782598000194,53551.19295048 2022-12-23,16:49:38.000,357,11075816,12445,0,1671814177,13137.367606849999,85.3881555600019,53551.40256408 2022-12-23,16:49:42.000,357,11075819,12605,0,1671814181,13136.842174669997,85.1132394899978,53551.4794224 2022-12-23,16:49:46.000,357,11075819,12365,0,1671814185,13136.5929312,85.19077991999802,53551.48640952001 2022-12-23,16:49:50.000,357,11075812,12645,0,1671814189,13136.336951419995,85.41635207999934,53551.44448680001 2022-12-23,16:49:54.000,357,11075819,12325,0,1671814193,13135.777837690002,85.52913816000364,53551.33968 2022-12-23,16:49:58.000,357,11075822,12645,0,1671814197,13135.676793040002,85.18373078999866,53551.29775728001 2022-12-23,16:50:02.000,357,11075832,12125,0,1671814201,13135.703738279997,84.62684951999836,53551.17198912 2022-12-23,16:50:06.000,357,11075886,12525,0,1671814205,13135.06378882999,84.63389864999772,53551.06718232 2022-12-23,16:50:10.000,357,11075771,12365,0,1671814209,13134.410366759992,84.92291298000055,53550.79468464001 2022-12-23,16:50:14.000,357,11075819,12445,0,1671814213,13133.94556136999,85.15553427000123,53550.59205816 2022-12-23,16:50:18.000,357,11075829,12685,0,1671814217,13133.244985129997,85.2894677400036,53550.33353472 2022-12-23,16:50:22.000,357,11075808,12485,0,1671814221,13132.70608032999,85.18373078999866,53550.130908240004 2022-12-23,16:50:26.000,357,11075779,12565,0,1671814225,13132.50399102999,85.01455166999949,53549.94924312 2022-12-23,16:50:30.000,357,11075773,12325,0,1671814229,13132.079603500002,85.38110643000255,53549.746616640005 2022-12-23,16:50:34.000,357,11075781,12165,0,1671814233,13131.149992719998,85.89569291999942,53549.54399016 2022-12-23,16:50:38.000,357,11075818,12285,0,1671814237,13130.698659950001,85.90979117999814,53549.25751824001 2022-12-23,16:50:42.000,357,11075854,12605,0,1671814241,13130.846858769997,85.69126815000345,53548.957072080004 2022-12-23,16:50:46.000,357,11075797,12485,0,1671814245,13131.008530209998,85.59258032999787,53548.72649712 2022-12-23,16:50:50.000,357,11075774,12485,0,1671814249,13130.833386149992,85.82520161999855,53548.56579336001 2022-12-23,16:50:54.000,357,11075742,12405,0,1671814253,13130.617824230001,86.4737215799978,53548.41906384001 2022-12-23,16:50:58.000,357,11075809,12445,0,1671814257,13130.503306959996,86.69929373999912,53548.3352184 2022-12-23,16:51:02.000,357,11075792,12565,0,1671814261,13130.651505779992,86.92486590000044,53548.27932144001 2022-12-23,16:51:06.000,357,11075808,12525,0,1671814265,13130.779495670002,87.36896109000372,53548.16054040001 2022-12-23,16:51:10.000,357,11075770,12525,0,1671814269,13131.001793899988,87.86944932000188,53548.32823128001 2022-12-23,16:51:14.000,357,11075789,12525,0,1671814273,13131.082629619988,88.39813407000474,53548.39111536 2022-12-23,16:51:18.000,357,11075816,12485,0,1671814277,13131.318400469994,88.88452404000418,53548.5098964 2022-12-23,16:51:22.000,357,11075816,12485,0,1671814281,13131.53396239,89.08894881000015,53548.53085776 2022-12-23,16:51:26.000,357,11075846,12285,0,1671814285,13131.803414789996,89.25812792999932,53548.65662592 2022-12-23,16:51:30.000,357,11075803,12605,0,1671814289,13131.68889751999,89.56124052000087,53548.67758728 2022-12-23,16:51:34.000,357,11075801,12365,0,1671814293,13131.843832649996,89.62468269000237,53548.8243168 2022-12-23,16:51:38.000,357,11075834,12565,0,1671814297,13131.904459439997,89.43435617999785,53548.94309784 2022-12-23,16:51:42.000,357,11075809,12565,0,1671814301,13131.46659928999,89.65992833999917,53548.97104632001 2022-12-23,16:51:46.000,357,11075792,12525,0,1671814305,13130.813177219992,90.09697440000309,53549.026943280005 2022-12-23,16:51:50.000,357,11075843,12885,0,1671814309,13130.10586466999,90.85123131,53549.04790464001 2022-12-23,16:51:54.000,357,11075804,12525,0,1671814313,13129.769049169998,91.21778607000306,53548.93611072 2022-12-23,16:51:58.000,357,11075803,12245,0,1671814317,13129.627586659997,91.67597951999778,53548.79636832 2022-12-23,16:52:02.000,357,11075797,12485,0,1671814321,13129.540014630002,92.1482712299985,53548.761432720006 2022-12-23,16:52:06.000,357,11075836,12485,0,1671814325,13129.438969980001,92.59941555000114,53548.67758728 2022-12-23,16:52:10.000,357,11075824,12245,0,1671814329,13129.263825919996,92.90252814000269,53548.44701232001 2022-12-23,16:52:14.000,357,11075790,12445,0,1671814333,13129.540014630002,93.2126898600036,53548.27233432 2022-12-23,16:52:18.000,357,11075783,12605,0,1671814337,13129.944193229989,93.64973592000024,53548.20945024001 2022-12-23,16:52:22.000,357,11075785,12285,0,1671814341,13130.40899861999,94.35464892000164,53548.307269920006 2022-12-23,16:52:26.000,357,11075829,12485,0,1671814345,13131.257773679994,94.9185793200013,53548.405089600004 2022-12-23,16:52:30.000,357,11075812,12365,0,1671814349,13132.362528519989,95.51775536999776,53548.61470320001 2022-12-23,16:52:34.000,357,11075788,12365,0,1671814353,13133.487492289998,96.09578403000341,53548.86623952 2022-12-23,16:52:38.000,357,11075813,12525,0,1671814357,13134.632664989993,96.56102661000477,53549.2086084 2022-12-23,16:52:42.000,357,11075772,12645,0,1671814361,13135.515121600001,96.80774616000417,53549.50905456 2022-12-23,16:52:46.000,357,11075851,12485,0,1671814365,13136.14159842999,96.75840225000138,53549.85142344 2022-12-23,16:52:50.000,357,11075805,12125,0,1671814369,13136.653557990001,96.75135312000202,53550.12392112001 2022-12-23,16:52:54.000,357,11075848,12485,0,1671814373,13137.037527660003,96.99102354000206,53550.5012256 2022-12-23,16:52:58.000,357,11075841,12125,0,1671814377,13137.266562199999,97.08971136000036,53550.69686496001 2022-12-23,16:53:02.000,357,11075847,12605,0,1671814381,13137.798730689996,97.34348003999912,53551.04622096 2022-12-23,16:53:06.000,357,11075774,12565,0,1671814385,13137.953665820001,97.63249437000195,53551.33269288 2022-12-23,16:53:10.000,357,11075820,12325,0,1671814389,13138.270272389993,97.92855783000414,53551.661087520006 2022-12-23,16:53:14.000,357,11075786,12485,0,1671814393,13138.68118729999,98.09773695000331,53551.88467536 2022-12-23,16:53:18.000,357,11075795,12525,0,1671814397,13139.233564720002,98.19642477000161,53552.15717304001 2022-12-23,16:53:22.000,357,11075790,12525,0,1671814401,13139.354818300002,98.38675127999886,53552.39473512 2022-12-23,16:53:26.000,357,11075797,12325,0,1671814405,13139.092102210001,98.94363254999917,53552.66024568001 2022-12-23,16:53:30.000,357,11075866,12325,0,1671814409,13139.058420659996,99.47231730000203,53552.65325856 2022-12-23,16:53:34.000,357,11075829,12565,0,1671814413,13139.718579039989,99.89526509999996,53552.84889792 2022-12-23,16:53:38.000,357,11075855,12525,0,1671814417,13140.04865823,99.76838076000422,53553.100434240005 2022-12-23,16:53:42.000,357,11075808,12285,0,1671814421,13140.055394539995,99.32428557000094,53553.19126680001 2022-12-23,16:53:46.000,357,11075800,12485,0,1671814425,13140.116021329995,99.27494165999815,53553.435816000005 2022-12-23,16:53:50.000,357,11075819,12205,0,1671814429,13140.729025539993,99.16215558000113,53553.603506880005 2022-12-23,16:53:54.000,357,11075787,12365,0,1671814433,13141.16014937999,98.68281474000105,53553.76421064001 2022-12-23,16:53:58.000,357,11075809,12485,0,1671814437,13141.16688569,98.47134083999845,53553.98081136001 2022-12-23,16:54:02.000,357,11075759,12645,0,1671814441,13140.985005319999,98.02019652000308,53554.14151512 2022-12-23,16:54:06.000,357,11075810,12605,0,1671814445,13141.40939285,97.66774001999875,53554.09959240001 2022-12-23,16:54:10.000,357,11075812,12565,0,1671814449,13142.19754111999,97.33643090999976,53554.155489360004 2022-12-23,16:54:14.000,357,11075834,12165,0,1671814453,13142.372685179995,96.64561617000436,53554.29523176001 2022-12-23,16:54:18.000,357,11075814,12645,0,1671814457,13142.136914329989,96.16627533000428,53554.40702568 2022-12-23,16:54:22.000,357,11075792,12325,0,1671814461,13142.28511315,95.85611361000338,53554.55375520001 2022-12-23,16:54:26.000,357,11075828,12405,0,1671814465,13143.005898319992,95.77857318000315,53554.55375520001 2022-12-23,16:54:30.000,357,11075808,12685,0,1671814469,13143.470703709994,95.80676970000059,53554.81926576001 2022-12-23,16:54:34.000,357,11075821,12645,0,1671814473,13143.120415589998,95.63054145000206,53554.9031112 2022-12-23,16:54:38.000,357,11075817,12365,0,1671814477,13143.005898319992,95.1652988700007,53554.93804680001 2022-12-23,16:54:42.000,357,11075806,12285,0,1671814481,13143.48417633,94.74940020000213,53554.93105968 2022-12-23,16:54:46.000,357,11075836,12285,0,1671814485,13143.922036479991,94.15727327999775,53555.05682784001 2022-12-23,16:54:50.000,357,11075811,12565,0,1671814489,13143.60542991,93.7554728699979,53555.063814960005 2022-12-23,16:54:54.000,357,11075840,12445,0,1671814493,13143.356186439989,93.07170726000186,53555.09875056 2022-12-23,16:54:58.000,357,11075780,12685,0,1671814497,13143.443758469999,92.5712190300037,53555.27342856001 2022-12-23,16:55:02.000,357,11075815,12565,0,1671814501,13143.335977509989,92.15532035999786,53555.25246720001 2022-12-23,16:55:06.000,357,11075825,12485,0,1671814505,13143.174306069988,92.2963029599996,53555.32233840001 2022-12-23,16:55:10.000,357,11075793,12525,0,1671814509,13142.952007840002,92.3244994800043,53555.46906792001 2022-12-23,16:55:14.000,357,11075812,12445,0,1671814513,13142.682555439991,91.99319036999805,53555.51099064001 2022-12-23,16:55:18.000,357,11075810,12445,0,1671814517,13142.52088399999,91.23188433000178,53555.51099064001 2022-12-23,16:55:22.000,357,11075781,12285,0,1671814521,13142.035869679989,90.7172978400049,53555.47605504 2022-12-23,16:55:26.000,357,11075792,12285,0,1671814525,13141.355502369996,90.62565914999868,53555.41317096 2022-12-23,16:55:30.000,357,11075844,12605,0,1671814529,13140.755970779988,90.47762742000486,53555.25246720001 2022-12-23,16:55:34.000,357,11075831,12485,0,1671814533,13140.21032967,90.12517092000053,53555.03586648001 2022-12-23,16:55:38.000,357,11075856,12565,0,1671814537,13139.853305239994,89.63878095000109,53554.959008159996 2022-12-23,16:55:42.000,357,11075829,12365,0,1671814541,13139.449126639993,89.36386488000426,53554.83324 2022-12-23,16:55:46.000,357,11075818,12405,0,1671814545,13139.004530179991,89.05370316000335,53554.75638168 2022-12-23,16:55:50.000,357,11075782,12445,0,1671814549,13138.384789659998,88.90567143000226,53554.59567792 2022-12-23,16:55:54.000,357,11075796,12365,0,1671814553,13138.088392019992,88.55321492999792,53554.5886908 2022-12-23,16:55:58.000,357,11075725,12525,0,1671814557,13137.6707408,88.26420060000237,53554.455935519996 2022-12-23,16:56:02.000,357,11075780,12445,0,1671814561,13137.495596739995,88.16551278000406,53554.40003856 2022-12-23,16:56:06.000,357,11075820,12285,0,1671814565,13137.42823364,88.21485668999958,53554.344141600006 2022-12-23,16:56:10.000,357,11075776,12125,0,1671814569,13137.145308619998,88.84927839000011,53554.36510296001 2022-12-23,16:56:14.000,357,11075822,12365,0,1671814573,13136.24264307999,89.92074615000456,53554.106579520005 2022-12-23,16:56:18.000,357,11075802,12405,0,1671814577,13135.791310309993,90.61156088999996,53554.393051440005 2022-12-23,16:56:22.000,357,11075809,12405,0,1671814581,13136.18201628999,90.32254656000441,53554.309206 2022-12-23,16:56:26.000,357,11075840,12485,0,1671814585,13136.801756809997,89.61763356000301,53554.40702568 2022-12-23,16:56:30.000,357,11075771,12365,0,1671814589,13136.458204999995,89.76566529000411,53554.490871120004 2022-12-23,16:56:34.000,357,11075833,12485,0,1671814593,13136.626612749991,90.02648310000222,53554.679523360006 2022-12-23,16:56:38.000,357,11075810,12445,0,1671814597,13137.515805669995,90.23090786999819,53554.826252880004 2022-12-23,16:56:42.000,357,11075819,12525,0,1671814601,13137.556223529995,91.15434390000155,53555.0428536 2022-12-23,16:56:46.000,357,11075810,12605,0,1671814605,13136.882592529997,92.08482906000427,53555.2175316 2022-12-23,16:56:50.000,357,11075809,12565,0,1671814609,13136.235906769994,92.74039815000287,53555.280415680005 2022-12-23,16:56:54.000,357,11075865,12565,0,1671814613,13136.50535916999,93.10695290999865,53555.31535128 2022-12-23,16:56:58.000,357,11075758,12285,0,1671814617,13136.889328839992,93.20564073000423,53555.55990048001 2022-12-23,16:57:02.000,357,11075842,12245,0,1671814621,13136.761338949997,93.29023029000382,53555.797462559996 2022-12-23,16:57:06.000,357,11075861,12725,0,1671814625,13136.687239539991,93.38186898000276,53556.000089040004 2022-12-23,16:57:10.000,357,11075824,12405,0,1671814629,13137.064472899998,93.48760593000043,53556.24463824 2022-12-23,16:57:14.000,357,11075776,12365,0,1671814633,13137.52927829,93.70612896000239,53556.454251840005 2022-12-23,16:57:18.000,357,11075780,12565,0,1671814637,13137.56295983999,93.95284851000179,53556.69880104 2022-12-23,16:57:22.000,357,11075797,12645,0,1671814641,13137.286771129999,94.38284543999907,53556.90142752001 2022-12-23,16:57:26.000,357,11075736,12645,0,1671814645,13137.387815779999,94.71415454999806,53556.98527296 2022-12-23,16:57:30.000,357,11075858,12525,0,1671814649,13137.919984269996,95.18644625999877,53557.125015360005 2022-12-23,16:57:34.000,357,11075823,12405,0,1671814653,13138.155755120002,95.59529579999798,53557.43943576 2022-12-23,16:57:38.000,357,11075788,12125,0,1671814657,13138.155755120002,95.95480143000168,53557.60712664 2022-12-23,16:57:42.000,357,11075839,12285,0,1671814661,13138.351108109993,96.05348924999998,53557.92154704 2022-12-23,16:57:46.000,357,11075870,12525,0,1671814665,13139.01126649,96.07463663999806,53558.09622504 2022-12-23,16:57:50.000,357,11075811,12445,0,1671814669,13140.116021329995,95.89840838999953,53558.515452240004 2022-12-23,16:57:54.000,357,11075806,12645,0,1671814673,13140.04865823,96.22266836999916,53558.84384688001 2022-12-23,16:57:58.000,357,11075855,12245,0,1671814677,13139.583852839998,96.70200920999923,53559.137305920005 2022-12-23,16:58:02.000,357,11075763,12565,0,1671814681,13140.04865823,96.49758444000327,53559.31198392 2022-12-23,16:58:06.000,357,11075795,12485,0,1671814685,13140.742498159998,96.07463663999806,53559.6194172 2022-12-23,16:58:10.000,357,11075811,12445,0,1671814689,13140.486518379992,96.42004401000304,53559.77313384 2022-12-23,16:58:14.000,357,11075790,12645,0,1671814693,13139.785942139999,96.89938485000312,53560.0037088 2022-12-23,16:58:18.000,357,11075773,12365,0,1671814697,13139.428917709993,96.79364789999818,53560.045631520006 2022-12-23,16:58:22.000,357,11075799,12445,0,1671814701,13139.853305239994,96.15922619999765,53560.15043832 2022-12-23,16:58:26.000,357,11075766,12485,0,1671814705,13140.547145169992,95.722180140001,53560.40197464001 2022-12-23,16:58:30.000,357,11075836,12525,0,1671814709,13141.025423179999,95.54595189000247,53560.68145944 2022-12-23,16:58:34.000,357,11075808,12485,0,1671814713,13141.16014937999,95.59529579999798,53560.884085920006 2022-12-23,16:58:38.000,357,11075821,12485,0,1671814717,13141.443074399991,95.60939406000398,53561.12164800001 2022-12-23,16:58:42.000,357,11075805,12565,0,1671814721,13141.725999419992,95.20054452000477,53561.3312616 2022-12-23,16:58:46.000,357,11075836,12325,0,1671814725,13141.503701189991,94.87628453999787,53561.50593960001 2022-12-23,16:58:50.000,357,11075819,12605,0,1671814729,13141.544119049991,94.33350153000356,53561.63170776 2022-12-23,16:58:53.000,357,11075748,12485,0,1671814732,13141.853989310002,94.06563458999881,53561.72952744 2022-12-23,16:58:57.000,357,11075826,12805,0,1671814736,13142.231222669994,93.77662026000326,53561.95311528 2022-12-23,16:59:01.000,357,11075746,12445,0,1671814740,13142.204277429999,93.23383725000167,53562.11381904 2022-12-23,16:59:05.000,357,11075786,12165,0,1671814744,13141.214039859995,92.8531842299999,53562.169716 2022-12-23,16:59:09.000,357,11075805,12285,0,1671814748,13140.729025539993,92.57826816000306,53562.30247128 2022-12-23,16:59:13.000,357,11075799,12285,0,1671814752,13141.112995209995,92.33859774000302,53562.372342480005 2022-12-23,16:59:17.000,357,11075831,12485,0,1671814756,13141.34202974999,92.23990992000472,53562.38631672001 2022-12-23,16:59:21.000,357,11075838,12525,0,1671814760,13141.355502369996,92.30335208999895,53562.47016216 2022-12-23,16:59:25.000,357,11075820,12485,0,1671814764,13141.07931365999,92.47958034000476,53562.45618792 2022-12-23,16:59:29.000,357,11075810,12325,0,1671814768,13140.910905909994,92.90252814000269,53562.47016216 2022-12-23,16:59:33.000,357,11075789,12525,0,1671814772,13140.398946349997,93.2620337699991,53562.33740688 2022-12-23,16:59:37.000,357,11075841,12365,0,1671814776,13139.94087726999,93.48760593000043,53562.540033360005 2022-12-23,16:59:41.000,357,11075820,12605,0,1671814780,13139.617534389989,93.93875025000307,53562.43522656001 2022-12-23,16:59:45.000,357,11075757,12245,0,1671814784,13139.77920582999,94.27710849000141,53562.28150992 2022-12-23,16:59:49.000,357,11075827,12405,0,1671814788,13140.473045760002,94.22071544999926,53562.47714928 2022-12-23,16:59:53.000,357,11075767,12645,0,1671814792,13140.991741629994,94.38284543999907,53562.50509776 2022-12-23,16:59:57.000,357,11075827,12485,0,1671814796,13141.193830929995,94.70005628999934,53562.67977576001 2022-12-23,17:00:01.000,357,11075824,12445,0,1671814800,13141.01868686999,94.63661411999783,53562.79156968 2022-12-23,17:00:05.000,357,11075807,12325,0,1671814804,13139.94761358,94.94677583999874,53562.875415120005 2022-12-23,17:00:09.000,357,11075789,12525,0,1671814808,13139.327873059992,94.98202149000281,53562.81253104 2022-12-23,17:00:13.000,357,11075776,12685,0,1671814812,13139.725315349999,94.23481370999798,53562.609904560006 2022-12-23,17:00:17.000,357,11075826,12325,0,1671814816,13140.398946349997,93.53694984000322,53562.66580152 2022-12-23,17:00:21.000,357,11075780,12525,0,1671814820,13140.136230259996,93.32547594000062,53562.81253104 2022-12-23,17:00:25.000,357,11075852,12445,0,1671814824,13139.199883169997,93.60744114000408,53562.89637648001 2022-12-23,17:00:29.000,357,11075791,12405,0,1671814828,13138.526252169999,93.57924461999937,53562.81951816001 2022-12-23,17:00:33.000,357,11075796,12525,0,1671814832,13138.411734899993,92.9518720499982,53562.66580152 2022-12-23,17:00:37.000,357,11075777,12365,0,1671814836,13138.66771468,92.1482712299985,53562.55400760001 2022-12-23,17:00:41.000,357,11075809,12245,0,1671814840,13138.351108109993,91.78876560000208,53562.47714928 2022-12-23,17:00:45.000,357,11075823,12445,0,1671814844,13138.135546190002,91.90860080999846,53562.46317504001 2022-12-23,17:00:49.000,357,11075845,12325,0,1671814848,13138.149018809992,91.77466734000336,53562.12779328001 2022-12-23,17:00:53.000,357,11075832,12485,0,1671814852,13137.852621170001,91.5561443100014,53561.995038 2022-12-23,17:00:57.000,357,11075800,12285,0,1671814856,13137.785258069991,91.04860695000389,53561.869269840005 2022-12-23,17:01:01.000,357,11075794,12285,0,1671814860,13138.465625379999,90.70319957999891,53561.71555320001 2022-12-23,17:01:05.000,357,11075815,12405,0,1671814864,13138.82264980999,90.73844523000298,53561.58978504 2022-12-23,17:01:09.000,357,11075760,12405,0,1671814868,13138.391525969993,91.0627052100026,53561.68760472 2022-12-23,17:01:13.000,357,11075771,12485,0,1671814872,13137.879566409996,91.17549128999963,53561.54786232001 2022-12-23,17:01:17.000,357,11075819,12685,0,1671814876,13138.007556299992,90.85828043999936,53561.484978240005 2022-12-23,17:01:21.000,357,11075877,12485,0,1671814880,13138.465625379999,90.66090480000275,53561.33824872001 2022-12-23,17:01:25.000,357,11075785,12565,0,1671814884,13138.303953939998,91.02041042999917,53561.34523584 2022-12-23,17:01:29.000,357,11075794,12445,0,1671814888,13137.536014599995,91.50680039999861,53561.23344192 2022-12-23,17:01:33.000,357,11075825,12245,0,1671814892,13136.855647290002,91.71827430000121,53561.02382832001 2022-12-23,17:01:37.000,357,11075803,12485,0,1671814896,13136.734393710001,91.51384952999797,53560.932995760006 2022-12-23,17:01:41.000,357,11075790,12485,0,1671814900,13136.997109800002,90.95696825999767,53560.75133064 2022-12-23,17:01:45.000,357,11075839,12645,0,1671814904,13138.128809879992,90.32254656000441,53560.62556248 2022-12-23,17:01:49.000,357,11075766,12605,0,1671814908,13138.714868849995,90.09697440000309,53560.66748520001 2022-12-23,17:01:53.000,357,11075787,12565,0,1671814912,13137.933456890001,90.68205219000083,53560.60460112 2022-12-23,17:01:57.000,357,11075793,12325,0,1671814916,13136.808493119992,91.26008084999921,53560.548704160006 2022-12-23,17:02:01.000,357,11075788,12565,0,1671814920,13136.22917046,91.26712997999857,53560.33909056 2022-12-23,17:02:05.000,357,11075804,12525,0,1671814924,13136.54577702999,90.63975741000468,53560.1783868 2022-12-23,17:02:09.000,357,11075853,12445,0,1671814928,13136.42452344999,90.20271135000075,53559.95479896 2022-12-23,17:02:13.000,357,11075785,12765,0,1671814932,13135.764365069997,90.37893959999928,53559.81505656 2022-12-23,17:02:17.000,357,11075776,12485,0,1671814936,13135.851937099993,90.40008699000464,53559.67531416 2022-12-23,17:02:21.000,357,11075805,12485,0,1671814940,13136.040553779989,90.21680960999947,53559.6194172 2022-12-23,17:02:25.000,357,11075773,12525,0,1671814944,13135.461231119996,89.75861616000475,53559.50063616 2022-12-23,17:02:29.000,357,11075814,12485,0,1671814948,13135.06378882999,89.25812792999932,53559.43775208 2022-12-23,17:02:33.000,357,11075820,12405,0,1671814952,13135.441022189996,88.80698361000395,53559.21416424 2022-12-23,17:02:37.000,357,11075750,12605,0,1671814956,13135.757628760002,88.82108187000267,53559.12333168 2022-12-23,17:02:41.000,357,11075795,12365,0,1671814960,13135.137888239995,89.32861923000019,53559.08140896001 2022-12-23,17:02:45.000,357,11075804,12525,0,1671814964,13134.491202479992,89.72337051000068,53558.94166656001 2022-12-23,17:02:49.000,357,11075830,12365,0,1671814968,13134.241959009996,89.77976355000283,53558.77397568001 2022-12-23,17:02:53.000,357,11075769,12325,0,1671814972,13134.686555469998,89.2440296700006,53558.62724616001 2022-12-23,17:02:57.000,357,11075773,12485,0,1671814976,13135.400604329996,88.64485362000414,53558.59929768 2022-12-23,17:03:01.000,357,11075788,12565,0,1671814980,13135.25240551,88.46862536999834,53558.80891128 2022-12-23,17:03:05.000,357,11075855,12325,0,1671814984,13134.726973329998,88.67305014000158,53558.7809628 2022-12-23,17:03:09.000,357,11075738,12645,0,1671814988,13134.625928679998,88.67305014000158,53558.8857696 2022-12-23,17:03:13.000,357,11075763,12645,0,1671814992,13134.147650669991,88.85632751999947,53558.8158984 2022-12-23,17:03:17.000,357,11075820,12485,0,1671814996,13133.80409885999,88.86337664999883,53558.82987264 2022-12-23,17:03:21.000,357,11075814,12485,0,1671815000,13134.457520930002,88.77173795999988,53558.74602720001 2022-12-23,17:03:25.000,357,11075826,12645,0,1671815004,13134.753918569993,88.51796928000113,53558.76000144 2022-12-23,17:03:29.000,357,11075783,12485,0,1671815008,13134.275640560001,88.48272363000433,53558.77397568001 2022-12-23,17:03:33.000,357,11075846,12605,0,1671815012,13133.514437529993,88.60960797000007,53558.585323440006 2022-12-23,17:03:37.000,357,11075838,12125,0,1671815016,13132.840806529995,88.94796620999841,53558.60628480001 2022-12-23,17:03:41.000,357,11075769,12605,0,1671815020,13132.214329699993,89.06780142000207,53558.44558104 2022-12-23,17:03:45.000,357,11075735,12405,0,1671815024,13132.241274939988,88.82813100000203,53558.36173560001 2022-12-23,17:03:49.000,357,11075798,12485,0,1671815028,13132.557881509994,88.38403580999875,53558.26391592 2022-12-23,17:03:53.000,357,11075799,12365,0,1671815032,13132.968796419991,88.08797235000384,53558.201031840006 2022-12-23,17:03:57.000,357,11075806,12365,0,1671815036,13132.79365236,88.13731625999935,53558.2569288 2022-12-23,17:04:01.000,357,11075812,12525,0,1671815040,13132.67239878,88.22190581999894,53558.2569288 2022-12-23,17:04:05.000,357,11075827,12725,0,1671815044,13132.921642249996,88.1584636500047,53558.21500608 2022-12-23,17:04:09.000,357,11075732,12285,0,1671815048,13132.9553238,88.08092322000448,53558.0473152 2022-12-23,17:04:13.000,357,11075748,12525,0,1671815052,13132.941851179996,88.20075843000086,53558.15910912 2022-12-23,17:04:17.000,357,11075780,12445,0,1671815056,13132.54440888999,88.36993755000003,53558.12417352001 2022-12-23,17:04:21.000,357,11075790,12725,0,1671815060,13132.194120769993,88.39813407000474,53558.201031840006 2022-12-23,17:04:25.000,357,11075791,12405,0,1671815064,13132.180648150003,88.03157931000169,53558.31282576 2022-12-23,17:04:29.000,357,11075780,12325,0,1671815068,13132.207593389998,87.59453324999777,53558.45256816 2022-12-23,17:04:33.000,357,11075822,12365,0,1671815072,13132.167175529998,87.54518934000225,53558.55038784 2022-12-23,17:04:37.000,357,11075826,12325,0,1671815076,13132.045921949997,87.55223847000161,53558.634233280005 2022-12-23,17:04:41.000,357,11075759,12365,0,1671815080,13131.762996929996,87.69322107000335,53558.72506584001 2022-12-23,17:04:45.000,357,11075771,12245,0,1671815084,13131.51375346,87.47469804000139,53558.78794992 2022-12-23,17:04:49.000,357,11075817,12605,0,1671815088,13131.379027259994,87.27027326999814,53558.80891128 2022-12-23,17:04:53.000,357,11075780,12605,0,1671815092,13131.52722607999,87.36191196000436,53558.85782112 2022-12-23,17:04:57.000,357,11075815,12605,0,1671815096,13131.560907629995,87.65797541999927,53558.97660216 2022-12-23,17:05:01.000,357,11075771,12325,0,1671815100,13131.30492784999,87.7002702000027,53558.99756352 2022-12-23,17:05:05.000,357,11075796,12645,0,1671815104,13131.244301059989,87.15748719000112,53559.04647336 2022-12-23,17:05:09.000,357,11075758,12805,0,1671815108,13131.63500704,86.24814942000376,53559.19320288 2022-12-23,17:05:13.000,357,11075779,12565,0,1671815112,13131.843832649996,85.5714329399998,53559.27704832001 2022-12-23,17:05:17.000,357,11075761,12285,0,1671815116,13131.682161209996,85.47274512000149,53559.49364904001 2022-12-23,17:05:21.000,357,11075800,12285,0,1671815120,13131.082629619988,85.75471031999768,53559.63339144001 2022-12-23,17:05:25.000,357,11075788,12445,0,1671815124,13130.43594386,85.88864379000006,53559.75217248001 2022-12-23,17:05:29.000,357,11075828,12485,0,1671815128,13129.957665849994,85.69831728000281,53559.69627552 2022-12-23,17:05:33.000,357,11075760,12405,0,1671815132,13129.950929539998,85.6348751100013,53559.80108232001 2022-12-23,17:05:37.000,357,11075812,12325,0,1671815136,13130.092392049999,85.69126815000345,53559.856979280004 2022-12-23,17:05:41.000,357,11075801,12285,0,1671815140,13130.570670059991,85.4234012099987,53559.87095352001 2022-12-23,17:05:45.000,357,11075776,12285,0,1671815144,13130.867067699997,85.14848514000187,53560.05261864 2022-12-23,17:05:49.000,357,11075810,12605,0,1671815148,13130.725605189997,85.09209209999972,53560.23428376001 2022-12-23,17:05:53.000,357,11075775,12645,0,1671815152,13130.873804009992,84.84537255000032,53560.241270880004 2022-12-23,17:05:57.000,357,11075795,12445,0,1671815156,13131.55417132,84.71848821000458,53560.262232240006 2022-12-23,17:06:01.000,357,11075773,12445,0,1671815160,13131.911195749992,84.9299621099999,53560.3880004 2022-12-23,17:06:05.000,357,11075792,12245,0,1671815164,13131.830360029991,85.2894677400036,53560.55569128 2022-12-23,17:06:09.000,357,11075763,12565,0,1671815168,13131.857305270001,85.57848206999915,53560.60460112 2022-12-23,17:06:13.000,357,11075800,12485,0,1671815172,13132.436627929994,85.69126815000345,53560.6325496 2022-12-23,17:06:17.000,357,11075809,12445,0,1671815176,13132.48378209999,85.71946467000089,53560.85613744001 2022-12-23,17:06:21.000,357,11075828,12205,0,1671815180,13131.958349920002,85.7829068400024,53561.04478968001 2022-12-23,17:06:25.000,357,11075780,12325,0,1671815184,13131.682161209996,85.83225074999791,53561.2264548 2022-12-23,17:06:29.000,357,11075784,12445,0,1671815188,13131.53396239,86.2270020299984,53561.32427448 2022-12-23,17:06:33.000,357,11075781,12805,0,1671815192,13131.52722607999,86.73453939000319,53561.317287360005 2022-12-23,17:06:37.000,357,11075820,12365,0,1671815196,13131.54743500999,87.0447011100041,53561.4011328 2022-12-23,17:06:41.000,357,11075818,12805,0,1671815200,13131.230828439999,87.18568370999856,53561.45004264 2022-12-23,17:06:45.000,357,11075830,12605,0,1671815204,13130.644769469996,87.24912588000007,53561.45004264 2022-12-23,17:06:49.000,357,11075828,12565,0,1671815208,13130.301217659995,86.88962025000365,53561.26139040001 2022-12-23,17:06:53.000,357,11075818,12605,0,1671815212,13130.37531707,86.54421287999867,53561.28235176 2022-12-23,17:06:57.000,357,11075733,12405,0,1671815216,13130.20690931999,86.62880243999825,53561.19151920001 2022-12-23,17:07:01.000,357,11075742,12325,0,1671815220,13129.991347399999,86.76978503999999,53561.21248056001 2022-12-23,17:07:05.000,357,11075832,12205,0,1671815224,13129.607377729997,86.60765505000018,53561.09369952001 2022-12-23,17:07:09.000,357,11075769,12645,0,1671815228,13129.331189019991,86.35388637000142,53561.18453208 2022-12-23,17:07:13.000,357,11075763,12445,0,1671815232,13128.684503259989,86.20585464000033,53561.149596480005 2022-12-23,17:07:17.000,357,11075751,12365,0,1671815236,13128.320742520002,86.08601943000394,53561.0867124 2022-12-23,17:07:21.000,357,11075780,12605,0,1671815240,13128.226434179996,85.73356292999961,53560.932995760006 2022-12-23,17:07:25.000,357,11075811,12605,0,1671815244,13128.091707979991,85.59258032999787,53560.884085920006 2022-12-23,17:07:29.000,357,11075801,12365,0,1671815248,13128.01087225999,85.81815248999919,53560.73036928 2022-12-23,17:07:33.000,357,11075821,12445,0,1671815252,13127.86940974999,86.19880551000097,53560.5626784 2022-12-23,17:07:37.000,357,11075742,12325,0,1671815256,13127.620166279994,86.45257418999972,53560.56966552001 2022-12-23,17:07:41.000,357,11075739,12445,0,1671815260,13127.195778749992,86.41732854000293,53560.46485872 2022-12-23,17:07:45.000,357,11075756,12725,0,1671815264,13127.081261480002,86.29044419999991,53560.27620648 2022-12-23,17:07:49.000,357,11075796,12405,0,1671815268,13127.620166279994,86.10011769000266,53560.29018072 2022-12-23,17:07:53.000,357,11075762,12565,0,1671815272,13127.633638899999,86.19880551000097,53560.29018072 2022-12-23,17:07:57.000,357,11075827,12445,0,1671815276,13127.263141850002,86.36093550000078,53560.29716784 2022-12-23,17:08:01.000,357,11075835,12285,0,1671815280,13126.825281699996,86.21995289999904,53560.143451200005 2022-12-23,17:08:05.000,357,11075784,12445,0,1671815284,13126.481729889994,85.89569291999942,53560.073580000004 2022-12-23,17:08:09.000,357,11075770,12605,0,1671815288,13126.46825726999,85.40225382000062,53559.8639664 2022-12-23,17:08:13.000,357,11075831,12605,0,1671815292,13126.54909298999,85.10619035999844,53559.94082472 2022-12-23,17:08:17.000,357,11075798,12125,0,1671815296,13126.602983469995,84.92291298000055,53559.87095352001 2022-12-23,17:08:21.000,357,11075774,12605,0,1671815300,13126.562565609995,84.99340428000141,53559.78710808 2022-12-23,17:08:25.000,357,11075769,12565,0,1671815304,13126.501938819994,85.19782905000466,53559.81505656 2022-12-23,17:08:29.000,357,11075778,12565,0,1671815308,13126.63666502,85.02160079999885,53559.82204368 2022-12-23,17:08:33.000,357,11075780,12605,0,1671815312,13126.75118228999,84.72553734000394,53559.70326264001 2022-12-23,17:08:37.000,357,11075786,12525,0,1671815316,13126.562565609995,84.69029168999987,53559.67531416 2022-12-23,17:08:41.000,357,11075789,12365,0,1671815320,13126.46825726999,84.43652301000111,53559.640378560005 2022-12-23,17:08:45.000,357,11075784,12565,0,1671815324,13126.454784649999,84.21095084999979,53559.56352024001 2022-12-23,17:08:49.000,357,11075762,12485,0,1671815328,13126.643401329995,84.18275433000235,53559.43076496 2022-12-23,17:08:53.000,357,11075772,12245,0,1671815332,13126.872435869991,84.14750867999828,53559.374868000006 2022-12-23,17:08:57.000,357,11075764,12485,0,1671815336,13126.158387009993,84.5845547400022,53559.50762328 2022-12-23,17:09:01.000,357,11075754,12605,0,1671815340,13125.323084569995,85.077993840001,53559.374868000006 2022-12-23,17:09:05.000,357,11075773,12445,0,1671815344,13125.323084569995,84.7678321200001,53559.27704832001 2022-12-23,17:09:09.000,357,11075782,12685,0,1671815348,13126.097760219993,83.8796417400008,53559.21416424 2022-12-23,17:09:13.000,357,11075796,12485,0,1671815352,13127.121679340002,83.18177786999877,53559.2700612 2022-12-23,17:09:17.000,357,11075801,12325,0,1671815356,13127.209251369997,83.15358135000133,53559.304996800005 2022-12-23,17:09:21.000,357,11075793,12525,0,1671815360,13127.000425760001,83.23112178000156,53559.402816480004 2022-12-23,17:09:25.000,357,11075774,12685,0,1671815364,13126.912853729991,82.9139109300013,53559.39582936001 2022-12-23,17:09:29.000,357,11075748,12365,0,1671815368,13126.87917218,82.30063661999884,53559.32595816001 2022-12-23,17:09:33.000,357,11075779,12645,0,1671815372,13126.89938111,81.89883620999899,53559.45172632 2022-12-23,17:09:37.000,357,11075787,12165,0,1671815376,13127.013898379992,82.0750644600048,53559.43076496 2022-12-23,17:09:41.000,357,11075802,12565,0,1671815380,13126.906117419996,82.46276660999865,53559.53557176001 2022-12-23,17:09:45.000,357,11075772,12325,0,1671815384,13126.070814979998,82.74473181000212,53559.52858464 2022-12-23,17:09:49.000,357,11075813,12565,0,1671815388,13125.43760184,82.42752096000186,53559.710249760006 2022-12-23,17:09:53.000,357,11075789,12445,0,1671815392,13125.565591729996,81.42654449999827,53559.66832704 2022-12-23,17:09:57.000,357,11075798,12405,0,1671815396,13126.050606049997,80.48196108000411,53559.66832704 2022-12-23,17:10:01.000,357,11075816,12765,0,1671815400,13126.272904279998,80.0096693700034,53559.66832704 2022-12-23,17:10:05.000,357,11075802,12565,0,1671815404,13126.084287600002,80.08016067000426,53559.710249760006 2022-12-23,17:10:09.000,357,11075785,12525,0,1671815408,13125.47128338999,80.05196414999955,53559.6194172 2022-12-23,17:10:13.000,357,11075853,12485,0,1671815412,13124.743761910002,79.8968832899991,53559.402816480004 2022-12-23,17:10:17.000,357,11075736,12525,0,1671815416,13124.730289289997,79.69950765000249,53559.374868000006 2022-12-23,17:10:21.000,357,11075754,12125,0,1671815420,13125.040159549993,79.65721286999906,53559.33294528 2022-12-23,17:10:25.000,357,11075739,12245,0,1671815424,13125.215303609999,79.88983415999974,53559.29800968001 2022-12-23,17:10:29.000,357,11075766,12405,0,1671815428,13124.966060139988,80.15770110000449,53559.353906640004 2022-12-23,17:10:33.000,357,11075803,12445,0,1671815432,13124.609035709997,80.34802761000174,53559.256086960006 2022-12-23,17:10:37.000,357,11075748,12565,0,1671815436,13124.501254750001,80.49605934000283,53559.2700612 2022-12-23,17:10:41.000,357,11075755,12525,0,1671815440,13124.561881540001,80.77802453999902,53559.24211272 2022-12-23,17:10:45.000,357,11075760,12485,0,1671815444,13124.891960729998,80.86966322999797,53559.235125600004 2022-12-23,17:10:49.000,357,11075802,12605,0,1671815448,13125.120995269994,80.84851583999989,53559.15128016 2022-12-23,17:10:53.000,357,11075776,12485,0,1671815452,13124.952587519998,80.86261409999861,53559.22115136 2022-12-23,17:10:57.000,357,11075826,12605,0,1671815456,13124.790916079997,80.8132701900031,53559.36788088001 2022-12-23,17:11:01.000,357,11075784,12645,0,1671815460,13124.635980949992,80.70753323999816,53559.3399324 2022-12-23,17:11:05.000,357,11075804,12565,0,1671815464,13124.683135120002,80.54540324999834,53559.38884224 2022-12-23,17:11:09.000,357,11075784,12245,0,1671815468,13124.427155339996,80.53835411999898,53559.53557176001 2022-12-23,17:11:13.000,357,11075786,12525,0,1671815472,13123.96908625999,80.5665506400037,53559.52858464 2022-12-23,17:11:17.000,357,11075840,12285,0,1671815476,13123.98929518999,80.69343497999944,53559.521597520004 2022-12-23,17:11:21.000,357,11075830,12645,0,1671815480,13124.31937438,80.96130192000419,53559.51461040001 2022-12-23,17:11:25.000,357,11075753,12565,0,1671815484,13124.38000117,81.42654449999827,53559.53557176001 2022-12-23,17:11:29.000,357,11075782,12445,0,1671815488,13124.144230319995,81.7155588300011,53559.51461040001 2022-12-23,17:11:33.000,357,11075771,12605,0,1671815492,13124.124021389995,81.56047797000065,53559.53557176001 2022-12-23,17:11:37.000,357,11075797,12565,0,1671815496,13124.29242913999,80.91900714000076,53559.4796748 2022-12-23,17:11:41.000,357,11075813,12445,0,1671815500,13124.743761910002,79.99557111000468,53559.521597520004 2022-12-23,17:11:45.000,357,11075761,12485,0,1671815504,13124.871751799998,79.52327940000396,53559.50762328 2022-12-23,17:11:49.000,357,11075783,12605,0,1671815508,13124.44062796,79.79114634000143,53559.59845584 2022-12-23,17:11:53.000,357,11075801,12365,0,1671815512,13124.07686722,80.33392935000302,53559.56352024001 2022-12-23,17:11:57.000,357,11075811,12365,0,1671815516,13123.733315409998,80.77097540999966,53559.570507360004 2022-12-23,17:12:01.000,357,11075777,12285,0,1671815520,13123.403236220001,80.98949844000163,53559.45871344 2022-12-23,17:12:05.000,357,11075799,12645,0,1671815524,13123.625534450002,80.67933672000072,53559.46570056001 2022-12-23,17:12:09.000,357,11075825,12405,0,1671815528,13123.659215999993,80.37622412999917,53559.39582936001 2022-12-23,17:12:13.000,357,11075788,12285,0,1671815532,13123.214619539991,80.20704501,53559.36788088001 2022-12-23,17:12:17.000,357,11075834,12645,0,1671815536,13122.736341529999,80.01671850000275,53559.24211272 2022-12-23,17:12:21.000,357,11075771,12565,0,1671815540,13122.844122489994,79.6149180900029,53559.21416424 2022-12-23,17:12:25.000,357,11075768,12845,0,1671815544,13123.046211789995,79.33295288999943,53559.15128016 2022-12-23,17:12:29.000,357,11075805,12485,0,1671815548,13122.466889130003,79.53737766000268,53559.26307408 2022-12-23,17:12:33.000,357,11075770,12365,0,1671815552,13121.847148609995,79.90393241999845,53559.0953832 2022-12-23,17:12:37.000,357,11075756,12485,0,1671815556,13122.0425016,80.24229066000407,53558.98358928 2022-12-23,17:12:41.000,357,11075767,12405,0,1671815560,13122.244590900002,80.50310847000219,53558.91371808001 2022-12-23,17:12:45.000,357,11075782,12525,0,1671815564,13122.85085879999,80.5524523799977,53558.8857696 2022-12-23,17:12:49.000,357,11075719,12405,0,1671815568,13122.722868909994,80.62294367999857,53558.69013024 2022-12-23,17:12:53.000,357,11075805,12485,0,1671815572,13122.554461159998,80.68638585000008,53558.79493704001 2022-12-23,17:12:57.000,357,11075799,12365,0,1671815576,13122.81044093999,80.43261717000132,53558.77397568001 2022-12-23,17:13:01.000,357,11075822,12245,0,1671815580,13123.19441060999,79.8616376400023,53558.82987264 2022-12-23,17:13:05.000,357,11075822,12445,0,1671815584,13123.450390389997,79.58672156999819,53558.9556408 2022-12-23,17:13:09.000,357,11075776,12525,0,1671815588,13123.22135585,79.82639198999823,53559.1652544 2022-12-23,17:13:13.000,357,11075808,12485,0,1671815592,13122.588142709988,80.24933979000343,53559.1652544 2022-12-23,17:13:17.000,357,11075774,12725,0,1671815596,13122.231118279997,80.43966630000068,53559.17922864001 2022-12-23,17:13:21.000,357,11075789,12485,0,1671815600,13122.567933779988,80.19999588000064,53559.186215760004 2022-12-23,17:13:25.000,357,11075763,12485,0,1671815604,13122.796968319999,79.91803068000445,53559.304996800005 2022-12-23,17:13:29.000,357,11075793,12605,0,1671815608,13122.00208374,80.28458544000023,53559.22115136 2022-12-23,17:13:33.000,357,11075837,12405,0,1671815612,13121.725895029995,80.62294367999857,53559.33294528 2022-12-23,17:13:37.000,357,11075761,12365,0,1671815616,13122.305217690002,80.51720673000091,53559.1652544 2022-12-23,17:13:41.000,357,11075782,12365,0,1671815620,13122.924958209995,80.24933979000343,53559.28403544 2022-12-23,17:13:45.000,357,11075806,12325,0,1671815624,13122.74981414999,80.33392935000302,53559.22813848001 2022-12-23,17:13:49.000,357,11075733,12445,0,1671815628,13122.008820049996,80.59474716000113,53559.38884224 2022-12-23,17:13:53.000,357,11075807,12605,0,1671815632,13121.948193259996,80.7004841099988,53559.34691952001 2022-12-23,17:13:57.000,357,11075789,12485,0,1671815636,13122.332162929997,80.77802453999902,53559.36788088001 2022-12-23,17:14:01.000,357,11075766,12565,0,1671815640,13122.251327209997,81.27146363999782,53559.29102256 2022-12-23,17:14:05.000,357,11075796,12805,0,1671815644,13121.577696209999,81.77900100000261,53559.32595816001 2022-12-23,17:14:09.000,357,11075774,12645,0,1671815648,13121.139836059992,81.99752403000457,53559.137305920005 2022-12-23,17:14:13.000,357,11075795,12325,0,1671815652,13121.395815839998,82.46981573999801,53559.235125600004 2022-12-23,17:14:17.000,357,11075720,12285,0,1671815656,13121.389079529989,83.2240726500022,53559.19320288 2022-12-23,17:14:21.000,357,11075743,12525,0,1671815660,13121.341925359993,83.73161000999971,53559.17922864001 2022-12-23,17:14:25.000,357,11075778,12445,0,1671815664,13122.076183149991,83.61882393000269,53559.11634456 2022-12-23,17:14:29.000,357,11075832,12525,0,1671815668,13123.383027290001,83.04784440000367,53559.235125600004 2022-12-23,17:14:33.000,357,11075779,12485,0,1671815672,13123.598589209992,82.94210744999873,53559.4796748 2022-12-23,17:14:37.000,357,11075788,12325,0,1671815676,13122.79023200999,83.41439915999945,53559.689288400004 2022-12-23,17:14:41.000,357,11075806,12605,0,1671815680,13122.716132599999,83.69636436000292,53559.710249760006 2022-12-23,17:14:45.000,357,11075820,12445,0,1671815684,13123.436917769992,84.3378351900028,53559.78012096001 2022-12-23,17:14:49.000,357,11075772,12445,0,1671815688,13123.780469579993,85.077993840001,53559.82903080001 2022-12-23,17:14:53.000,357,11075848,12325,0,1671815692,13123.881514229994,85.52208903000428,53559.91986336001 2022-12-23,17:14:57.000,357,11075737,12805,0,1671815696,13124.750498219997,85.67716989000473,53560.094541360006 2022-12-23,17:15:01.000,357,11075785,12685,0,1671815700,13125.046895859989,86.11421595000138,53560.35306480001 2022-12-23,17:15:05.000,357,11075776,12485,0,1671815704,13124.891960729998,86.74863765000191,53560.5626784 2022-12-23,17:15:09.000,357,11075744,12525,0,1671815708,13125.41739291,87.08699589000025,53560.79325336 2022-12-23,17:15:13.000,357,11075804,12485,0,1671815712,13126.501938819994,86.97420981000323,53560.93998288 2022-12-23,17:15:17.000,357,11075791,12645,0,1671815716,13127.485440079989,86.74158852000255,53561.24042904001 2022-12-23,17:15:21.000,357,11075779,12485,0,1671815720,13127.451758529998,86.75568678000127,53561.484978240005 2022-12-23,17:15:25.000,357,11075797,12565,0,1671815724,13127.73468355,86.50191810000251,53561.7854244 2022-12-23,17:15:29.000,357,11075795,12485,0,1671815728,13128.206225249996,86.35388637000142,53561.96708952 2022-12-23,17:15:33.000,357,11075773,12485,0,1671815732,13128.408314549997,86.07192116999795,53562.22561296001 2022-12-23,17:15:37.000,357,11075795,12725,0,1671815736,13128.152334769991,85.83225074999791,53562.49811064 2022-12-23,17:15:41.000,357,11075804,12525,0,1671815740,13127.60669365999,86.02257726000244,53562.7636212 2022-12-23,17:15:45.000,357,11075813,12645,0,1671815744,13126.912853729991,86.1283142100001,53562.826505280005 2022-12-23,17:15:49.000,357,11075834,12565,0,1671815748,13126.245959039989,86.31864072000462,53563.00118328 2022-12-23,17:15:53.000,357,11075776,12485,0,1671815752,13126.030397119997,86.39618115000485,53563.01515752001 2022-12-23,17:15:57.000,357,11075806,12485,0,1671815756,13126.542356679995,85.93093857000349,53562.91733784001 2022-12-23,17:16:00.000,357,11075748,12485,0,1671815759,13126.764654909995,85.62782598000194,53562.89637648001 2022-12-23,17:16:04.000,357,11075746,12765,0,1671815763,13127.229460299997,85.33881164999912,53562.9732348 2022-12-23,17:16:08.000,357,11075754,12485,0,1671815767,13127.552803179999,85.26127121999889,53562.91733784001 2022-12-23,17:16:12.000,357,11075761,12525,0,1671815771,13128.071499049991,84.90176559000247,53562.95227344 2022-12-23,17:16:16.000,357,11075811,12365,0,1671815775,13129.122363409995,84.40832649000367,53562.9033636 2022-12-23,17:16:20.000,357,11075811,12405,0,1671815779,13129.708422379998,83.97832955999911,53563.112977200006 2022-12-23,17:16:24.000,357,11075806,12405,0,1671815783,13129.304243779996,84.14750867999828,53563.25271960001 2022-12-23,17:16:28.000,357,11075771,12685,0,1671815787,13129.29750747,84.42242475000239,53563.41342336 2022-12-23,17:16:32.000,357,11075810,12605,0,1671815791,13129.459178910001,84.4717686599979,53563.47630744 2022-12-23,17:16:36.000,357,11075764,12325,0,1671815795,13129.641059280002,84.06996824999806,53563.56015288001 2022-12-23,17:16:40.000,357,11075755,12445,0,1671815799,13129.944193229989,83.60472567000397,53563.762779360004 2022-12-23,17:16:44.000,357,11075781,12525,0,1671815803,13130.04523787999,83.46374307000224,53563.92348312001 2022-12-23,17:16:48.000,357,11075779,12365,0,1671815807,13130.49657065,83.80210131000058,53564.10514824 2022-12-23,17:16:52.000,357,11075752,12685,0,1671815811,13130.792968289992,84.18275433000235,53564.168032320005 2022-12-23,17:16:56.000,357,11075777,12525,0,1671815815,13130.678451020001,84.24619650000386,53564.36367168 2022-12-23,17:17:00.000,357,11075776,12645,0,1671815819,13130.32816289999,83.88669087000017,53564.48245272 2022-12-23,17:17:04.000,357,11075785,12725,0,1671815823,13130.442680169996,83.38620264000201,53564.601233760004 2022-12-23,17:17:08.000,357,11075799,12285,0,1671815827,13130.920958180002,82.99850049000088,53564.74796328 2022-12-23,17:17:12.000,357,11075776,12725,0,1671815831,13131.311664159999,82.99145136000152,53564.90866704001 2022-12-23,17:17:16.000,357,11075795,12525,0,1671815835,13131.480071909995,83.00554962000024,53565.02744808001 2022-12-23,17:17:20.000,357,11075802,12285,0,1671815839,13131.459862979995,82.80817398000363,53565.11129352 2022-12-23,17:17:24.000,357,11075826,12285,0,1671815843,13131.68889751999,82.24424358000397,53565.26501016001 2022-12-23,17:17:28.000,357,11075794,12525,0,1671815847,13131.789942169991,81.65916578999895,53565.292958640006 2022-12-23,17:17:32.000,357,11075766,12605,0,1671815851,13131.661952279996,81.19392321000487,53565.46763664 2022-12-23,17:17:36.000,357,11075767,12405,0,1671815855,13131.291455229999,80.84851583999989,53565.558469200005 2022-12-23,17:17:40.000,357,11075785,12525,0,1671815859,13130.739077810002,80.73572976000287,53565.54449496 2022-12-23,17:17:44.000,357,11075737,12565,0,1671815863,13130.011556329999,80.9472036599982,53565.63532752 2022-12-23,17:17:48.000,357,11075763,12485,0,1671815867,13128.90680148999,81.28556190000381,53565.81699264001 2022-12-23,17:17:52.000,357,11075807,12645,0,1671815871,13127.66732044999,81.56047797000065,53565.740134319996 2022-12-23,17:17:56.000,357,11075798,12525,0,1671815875,13127.034107309992,81.27851277000445,53565.51654648 2022-12-23,17:18:00.000,357,11075802,12565,0,1671815879,13127.135151959992,80.67933672000072,53565.25802304 2022-12-23,17:18:04.000,357,11075817,12445,0,1671815883,13127.82899188999,79.99557111000468,53565.11828064001 2022-12-23,17:18:08.000,357,11075775,12445,0,1671815887,13128.724921119989,79.32590376000007,53565.125267760006 2022-12-23,17:18:12.000,357,11075764,12565,0,1671815891,13129.391815809991,78.71967858000426,53565.14622912001 2022-12-23,17:18:16.000,357,11075770,12205,0,1671815895,13129.358134260001,78.2896816499997,53565.15321624 2022-12-23,17:18:20.000,357,11075813,12805,0,1671815899,13128.95395566,78.09935514000244,53565.237061679996 2022-12-23,17:18:24.000,357,11075811,12485,0,1671815903,13128.516095509993,78.388369469998,53565.271997280004 2022-12-23,17:18:28.000,357,11075765,12525,0,1671815907,13128.199488940001,78.92410335000022,53565.32789424 2022-12-23,17:18:32.000,357,11075806,12325,0,1671815911,13128.004135949996,79.62196722000226,53565.37680408 2022-12-23,17:18:36.000,357,11075761,12525,0,1671815915,13128.064762739996,80.18589762000192,53565.44667528 2022-12-23,17:18:40.000,357,11075744,12565,0,1671815919,13128.367896689997,80.42556804000196,53565.56545632 2022-12-23,17:18:44.000,357,11075808,12445,0,1671815923,13128.805756839989,80.01671850000275,53565.7331472 2022-12-23,17:18:48.000,357,11075713,12485,0,1671815927,13129.182990199995,79.24131420000049,53565.83096688 2022-12-23,17:18:52.000,357,11075823,12565,0,1671815931,13129.688213449997,78.59279424000124,53566.012632000005 2022-12-23,17:18:56.000,357,11075764,12485,0,1671815935,13130.031765259999,78.1557481800046,53566.25019408001 2022-12-23,17:19:00.000,357,11075750,12445,0,1671815939,13129.977874779994,77.91607776000455,53566.38993648001 2022-12-23,17:19:04.000,357,11075775,12685,0,1671815943,13129.923984299989,77.91607776000455,53566.47378192 2022-12-23,17:19:08.000,357,11075753,12645,0,1671815947,13130.17322777,77.7962425500009,53566.732305360005 2022-12-23,17:19:12.000,357,11075768,12365,0,1671815951,13130.1934367,77.68345647000388,53566.899996240005 2022-12-23,17:19:16.000,357,11075731,12565,0,1671815955,13130.099128359994,77.40854039999977,53567.00480304 2022-12-23,17:19:20.000,357,11075801,12525,0,1671815959,13130.072183119999,77.14772259000165,53567.13057120001 2022-12-23,17:19:24.000,357,11075762,12285,0,1671815963,13130.22711824999,76.81641348000267,53567.41704312 2022-12-23,17:19:28.000,357,11075746,12285,0,1671815967,13129.984611089989,76.56969393000327,53567.51486280001 2022-12-23,17:19:32.000,357,11075809,12285,0,1671815971,13129.822939649988,76.26658134000172,53567.570759760005 2022-12-23,17:19:36.000,357,11075804,12685,0,1671815975,13129.930720609998,75.74494571999821,53567.64761808 2022-12-23,17:19:40.000,357,11075783,12325,0,1671815979,13130.1934367,75.15986793000047,53567.7244764 2022-12-23,17:19:44.000,357,11075770,12365,0,1671815983,13130.18670038999,74.66642883000168,53567.80133472001 2022-12-23,17:19:48.000,357,11075754,12365,0,1671815987,13129.897039059993,74.32807059000334,53567.85024456001 2022-12-23,17:19:52.000,357,11075763,12325,0,1671815991,13129.728631309998,74.13774407999881,53567.82928320001 2022-12-23,17:19:56.000,357,11075752,12525,0,1671815995,13129.863357509988,73.74299279999832,53567.7943476 2022-12-23,17:20:00.000,357,11075794,12525,0,1671815999,13129.897039059993,73.33414325999911,53567.84325744 2022-12-23,17:20:04.000,357,11075817,12765,0,1671816003,13129.742103930002,73.20020979000401,53567.92011576 2022-12-23,17:20:08.000,357,11075797,12445,0,1671816007,13129.284034849996,73.1367676200025,53567.955051360004 2022-12-23,17:20:12.000,357,11075793,12645,0,1671816011,13129.001109829995,73.2354554400008,53567.98998696 2022-12-23,17:20:16.000,357,11075803,12405,0,1671816015,13128.92701041999,73.15791501000058,53568.003961200004 2022-12-23,17:20:20.000,357,11075806,12325,0,1671816019,13129.00784613999,72.7772619899988,53568.06684528001 2022-12-23,17:20:24.000,357,11075849,12365,0,1671816023,13129.05500031,72.26267550000193,53568.08780664 2022-12-23,17:20:28.000,357,11075784,12525,0,1671816027,13128.99437352,71.70579423000163,53568.37427856 2022-12-23,17:20:32.000,357,11075756,12525,0,1671816031,13128.819229459994,71.29694469000242,53568.339342960004 2022-12-23,17:20:36.000,357,11075769,12285,0,1671816035,13128.873119939999,70.78235819999827,53568.27645888 2022-12-23,17:20:40.000,357,11075792,12805,0,1671816039,13129.344661639996,70.14793649999774,53568.27645888 2022-12-23,17:20:44.000,357,11075802,12485,0,1671816043,13129.816203339993,69.54171132000192,53568.27645888 2022-12-23,17:20:48.000,357,11075854,12605,0,1671816047,13130.099128359994,68.99187918000098,53568.2485104 2022-12-23,17:20:52.000,357,11075839,12645,0,1671816051,13130.35510814,68.49844008000218,53568.29742024 2022-12-23,17:20:56.000,357,11075804,12645,0,1671816055,13130.33489921,67.94155881000188,53568.18562632001 2022-12-23,17:21:00.000,357,11075812,12485,0,1671816059,13130.281008729995,67.40582492999965,53568.3183816 2022-12-23,17:21:04.000,357,11075817,12485,0,1671816063,13130.17322777,66.84189452999999,53568.2485104 2022-12-23,17:21:08.000,357,11075775,12525,0,1671816067,13130.011556329999,66.32730804000312,53568.38126568001 2022-12-23,17:21:12.000,357,11075758,12485,0,1671816071,13129.742103930002,66.10878501000116,53568.40222704001 2022-12-23,17:21:16.000,357,11075792,12525,0,1671816075,13129.681477140002,65.90436023999791,53568.32536872 2022-12-23,17:21:20.000,357,11075793,12245,0,1671816079,13129.391815809991,65.7069846000013,53568.26248464001 2022-12-23,17:21:24.000,357,11075771,12565,0,1671816083,13128.785547909989,65.4955106999987,53568.23453616001 2022-12-23,17:21:28.000,357,11075842,12565,0,1671816087,13128.226434179996,64.97387508000247,53568.05287104 2022-12-23,17:21:32.000,357,11075760,12565,0,1671816091,13127.559539489994,64.3112568600045,53567.808321840006 2022-12-23,17:21:36.000,357,11075781,12605,0,1671816095,13127.020634690001,63.65568776999862,53567.668579440004 2022-12-23,17:21:40.000,357,11075782,12565,0,1671816099,13126.144914389988,63.183396059997904,53567.354159040005 2022-12-23,17:21:44.000,357,11075813,12565,0,1671816103,13125.080577409994,62.633563920004235,53567.01179016001 2022-12-23,17:21:48.000,357,11075751,12565,0,1671816107,13124.15770294,62.19651786000031,53566.62051144 2022-12-23,17:21:52.000,357,11075803,12125,0,1671816111,13123.463863010002,61.900454399998125,53566.26416832 2022-12-23,17:21:56.000,357,11075727,12565,0,1671816115,13122.318690309992,61.97094569999899,53565.8030184 2022-12-23,17:22:00.000,357,11075743,12485,0,1671816119,13120.964692000001,62.19651786000031,53565.31392000001 2022-12-23,17:22:04.000,357,11075755,12565,0,1671816123,13120.109180629988,62.626514790004876,53564.79687312 2022-12-23,17:22:08.000,357,11075814,12685,0,1671816127,13119.550066899996,62.90143086000171,53564.265852000004 2022-12-23,17:22:12.000,357,11075763,12605,0,1671816131,13118.923590069993,63.331427789999,53563.930470240004 2022-12-23,17:22:16.000,357,11075814,12565,0,1671816135,13117.832307849989,63.96584948999953,53563.5322044 2022-12-23,17:22:20.000,357,11075724,12365,0,1671816139,13117.18562209,64.247814690003,53563.1479128 2022-12-23,17:22:24.000,357,11075713,12605,0,1671816143,13117.273194119996,64.15617600000405,53562.65182728001 2022-12-23,17:22:28.000,357,11075746,12605,0,1671816147,13117.610009620003,64.10683209000126,53562.39330384001 2022-12-23,17:22:32.000,357,11075777,12685,0,1671816151,13117.751472129989,64.07863557000383,53562.0649092 2022-12-23,17:22:36.000,357,11075770,12485,0,1671816155,13118.08155132,64.21256903999893,53561.79241152001 2022-12-23,17:22:40.000,357,11075728,12405,0,1671816159,13117.899670949999,64.4451903299996,53561.51991384 2022-12-23,17:22:44.000,357,11075797,12485,0,1671816163,13117.616745929998,64.67076249000093,53561.37318432 2022-12-23,17:22:48.000,357,11075832,12485,0,1671816167,13117.455074489997,64.89633465000225,53560.99587984 2022-12-23,17:22:52.000,357,11075738,12685,0,1671816171,13117.320348289992,64.99502247000055,53560.814214720005 2022-12-23,17:22:56.000,357,11075801,12565,0,1671816175,13116.95658754999,65.05846464000206,53560.646523840005 2022-12-23,17:23:00.000,357,11075782,12445,0,1671816179,13116.592826809989,65.06551377000142,53560.54171704001 2022-12-23,17:23:04.000,357,11075792,12445,0,1671816183,13116.336847029997,65.15715246000036,53560.39498752 2022-12-23,17:23:08.000,357,11075780,12405,0,1671816187,13116.330110720002,65.48846156999934,53560.29716784 2022-12-23,17:23:12.000,357,11075762,12445,0,1671816191,13116.518727399998,65.92550763000327,53560.213322400006 2022-12-23,17:23:16.000,357,11075769,12485,0,1671816195,13116.538936329998,66.4471432499995,53560.12947696 2022-12-23,17:23:20.000,357,11075781,12285,0,1671816199,13116.188648210002,67.02517190999788,53560.073580000004 2022-12-23,17:23:24.000,357,11075763,12445,0,1671816203,13115.75752436999,67.38467754000158,53560.01069592 2022-12-23,17:23:28.000,357,11075752,12685,0,1671816207,13115.589116619994,67.62434796000161,53559.83601792 2022-12-23,17:23:32.000,357,11075753,12525,0,1671816211,13116.168439280002,67.79352708000079,53559.82903080001 2022-12-23,17:23:36.000,357,11075806,12525,0,1671816215,13116.087603560001,68.20942574999935,53559.70326264001 2022-12-23,17:23:40.000,357,11075799,12565,0,1671816219,13115.851832709996,68.64647181000328,53559.78012096001 2022-12-23,17:23:44.000,357,11075793,12445,0,1671816223,13115.481335659999,68.99892831000034,53559.724224 2022-12-23,17:23:48.000,357,11075758,12605,0,1671816227,13114.814440969996,69.47122002000106,53559.73121112001 2022-12-23,17:23:52.000,357,11075788,12645,0,1671816231,13114.349635579994,69.78138174000196,53559.591468720006 2022-12-23,17:23:56.000,357,11075756,12565,0,1671816235,13113.999347459998,69.7743326100026,53559.50063616 2022-12-23,17:24:00.000,357,11075763,12605,0,1671816239,13113.628850410001,69.88006956000027,53559.423777840006 2022-12-23,17:24:04.000,357,11075810,12485,0,1671816243,13113.669268270001,70.021052160002,53559.41679072001 2022-12-23,17:24:08.000,357,11075733,12485,0,1671816247,13113.635586719996,70.35236127000098,53559.36788088001 2022-12-23,17:24:12.000,357,11075771,13045,0,1671816251,13113.150572399994,70.83875124000042,53559.31198392 2022-12-23,17:24:16.000,357,11075772,12605,0,1671816255,13112.571249740002,71.53661511000246,53559.19320288 2022-12-23,17:24:20.000,357,11075749,12445,0,1671816259,13112.611667600002,71.81153117999929,53559.15826728001 2022-12-23,17:24:24.000,357,11075790,12645,0,1671816263,13113.069736679994,72.01595595000254,53559.1652544 2022-12-23,17:24:28.000,357,11075760,12285,0,1671816267,13113.54801469,72.13579115999892,53559.27704832001 2022-12-23,17:24:32.000,357,11075749,12405,0,1671816271,13113.635586719996,72.35431419000088,53559.38185512 2022-12-23,17:24:36.000,357,11075768,12445,0,1671816275,13113.790521850002,72.68562329999986,53559.423777840006 2022-12-23,17:24:40.000,357,11075808,12565,0,1671816279,13113.50759683,72.85480241999903,53559.58448160001 2022-12-23,17:24:44.000,357,11075730,12445,0,1671816283,13113.534542069996,72.76316373000009,53559.58448160001 2022-12-23,17:24:48.000,357,11075789,12565,0,1671816287,13114.208173069994,72.7772619899988,53559.52858464 2022-12-23,17:24:52.000,357,11075787,12525,0,1671816291,13114.201436759999,72.91119546000118,53559.66133992001 2022-12-23,17:24:56.000,357,11075783,12445,0,1671816295,13113.999347459998,73.03103067000484,53559.759159600006 2022-12-23,17:25:00.000,357,11075788,12445,0,1671816299,13114.012820079988,73.19316066000465,53559.84300504 2022-12-23,17:25:04.000,357,11075821,12645,0,1671816303,13113.756840299997,73.3834871700019,53560.024670160004 2022-12-23,17:25:08.000,357,11075810,12325,0,1671816307,13114.61908797999,73.4821749900002,53560.18537392001 2022-12-23,17:25:12.000,357,11075740,12445,0,1671816311,13115.232092189988,73.65840323999873,53560.32511632 2022-12-23,17:25:16.000,357,11075747,12485,0,1671816315,13114.814440969996,73.99676148000435,53560.61158824 2022-12-23,17:25:20.000,357,11075759,12485,0,1671816319,13114.147546279994,74.30692319999798,53560.84915032 2022-12-23,17:25:24.000,357,11075770,12365,0,1671816323,13114.369844509994,74.58888840000145,53560.91902152 2022-12-23,17:25:28.000,357,11075761,12765,0,1671816327,13115.245564809993,74.88495186000364,53561.00286696001 2022-12-23,17:25:32.000,357,11075750,12525,0,1671816331,13114.949167170002,75.5969139900044,53561.27536464 2022-12-23,17:25:36.000,357,11075744,12645,0,1671816335,13114.54498857,76.39346568000474,53561.50593960001 2022-12-23,17:25:40.000,357,11075792,12685,0,1671816339,13114.67971476999,76.76706956999988,53561.63170776 2022-12-23,17:25:44.000,357,11075814,12445,0,1671816343,13115.009793960002,76.83051174000138,53561.83433424 2022-12-23,17:25:48.000,357,11075781,12645,0,1671816347,13115.299455289998,77.01378911999927,53562.036960720005 2022-12-23,17:25:52.000,357,11075807,12405,0,1671816351,13115.292718979988,77.13362433000293,53562.21163872 2022-12-23,17:25:56.000,357,11075769,12645,0,1671816355,13115.568907689994,77.28870519000338,53562.33041976 2022-12-23,17:26:00.000,357,11075750,12565,0,1671816359,13116.020240459991,77.52837561000342,53562.39330384001 2022-12-23,17:26:04.000,357,11075734,12645,0,1671816363,13115.8450964,77.85263559000305,53562.53304624001 2022-12-23,17:26:08.000,357,11075789,12525,0,1671816367,13115.61606185999,78.1416499199986,53562.57496896 2022-12-23,17:26:12.000,357,11075790,12245,0,1671816371,13115.521753519999,78.33197643000312,53562.60291744001 2022-12-23,17:26:16.000,357,11075725,12565,0,1671816375,13115.447654109994,78.5011555500023,53562.59593032 2022-12-23,17:26:20.000,357,11075752,12565,0,1671816379,13115.198410639998,79.00869290999981,53562.71471136 2022-12-23,17:26:24.000,357,11075764,12645,0,1671816383,13115.245564809993,79.77704808000271,53562.777595440006 2022-12-23,17:26:28.000,357,11075770,12485,0,1671816387,13115.690161269995,80.5665506400037,53562.875415120005 2022-12-23,17:26:32.000,357,11075762,12445,0,1671816391,13115.77773329999,81.03179321999778,53562.98022192 2022-12-23,17:26:36.000,357,11075790,12565,0,1671816395,13115.279246359998,81.46179015000234,53563.06406736001 2022-12-23,17:26:40.000,357,11075769,12645,0,1671816399,13114.821177279991,82.09621185000287,53562.98022192 2022-12-23,17:26:44.000,357,11075786,12605,0,1671816403,13115.245564809993,82.54030703999888,53562.93829920001 2022-12-23,17:26:48.000,357,11075774,12285,0,1671816407,13115.952877359996,83.24522004000028,53562.9033636 2022-12-23,17:26:52.000,357,11075776,12325,0,1671816411,13115.973086289996,84.15455781000492,53563.00118328 2022-12-23,17:26:56.000,357,11075764,12525,0,1671816415,13115.056948129997,85.21192731000338,53563.01515752001 2022-12-23,17:27:00.000,357,11075750,12405,0,1671816419,13114.787495730001,86.02257726000244,53562.98720904001 2022-12-23,17:27:04.000,357,11075741,12485,0,1671816423,13115.360082079998,86.27634594000119,53562.78458256 2022-12-23,17:27:08.000,357,11075827,12645,0,1671816427,13116.229066070002,86.73453939000319,53562.93131208 2022-12-23,17:27:12.000,357,11075782,12525,0,1671816431,13116.114548799997,87.61568064000312,53563.03611888001 2022-12-23,17:27:16.000,357,11075741,12525,0,1671816435,13115.373554699989,88.91272056000162,53563.112977200006 2022-12-23,17:27:20.000,357,11075770,12445,0,1671816439,13115.023266579992,89.74451789999875,53563.11996432 2022-12-23,17:27:24.000,357,11075749,12525,0,1671816443,13115.009793960002,90.21680960999947,53563.1479128 2022-12-23,17:27:28.000,357,11075740,12485,0,1671816447,13114.895276689997,90.68910132000019,53563.18983552 2022-12-23,17:27:32.000,357,11075732,12525,0,1671816451,13115.016530269997,91.1966386799977,53563.18983552 2022-12-23,17:27:36.000,357,11075761,12445,0,1671816455,13114.713396319996,91.92269907000446,53563.210796880005 2022-12-23,17:27:40.000,357,11075778,12485,0,1671816459,13113.669268270001,93.02941247999843,53563.35053928001 2022-12-23,17:27:44.000,357,11075744,12245,0,1671816463,13113.35939800999,94.02333981000265,53563.34355216 2022-12-23,17:27:48.000,357,11075756,12765,0,1671816467,13113.871357570002,94.64366325000447,53563.45534608 2022-12-23,17:27:52.000,357,11075743,12765,0,1671816471,13114.100392109998,94.84808802000043,53563.64399832 2022-12-23,17:27:56.000,357,11075787,12765,0,1671816475,13114.161018899998,95.03136539999832,53563.832650560005 2022-12-23,17:28:00.000,357,11075738,12645,0,1671816479,13114.40352606,95.20054452000477,53563.97938008 2022-12-23,17:28:04.000,357,11075756,12765,0,1671816483,13114.68645108,95.69398362000356,53564.24489064 2022-12-23,17:28:08.000,357,11075783,12925,0,1671816487,13114.969376100002,96.68086182000116,53564.40559440001 2022-12-23,17:28:12.000,357,11075746,12485,0,1671816491,13115.110838610002,98.00609826000436,53564.79687312 2022-12-23,17:28:16.000,357,11075731,12485,0,1671816495,13114.942430859992,99.33838382999966,53565.01347384 2022-12-23,17:28:20.000,357,11075780,12485,0,1671816499,13115.528489829994,100.20542682000087,53565.39776544 2022-12-23,17:28:24.000,357,11075777,12565,0,1671816503,13116.666926219994,100.76230809000117,53565.74712144001 2022-12-23,17:28:28.000,357,11075724,12645,0,1671816507,13117.704317959993,101.22050154000317,53566.38993648001 2022-12-23,17:28:32.000,357,11075735,12645,0,1671816511,13118.351003719996,101.53066326000408,53567.00480304 2022-12-23,17:28:36.000,357,11075741,12645,0,1671816515,13119.078525199999,101.80557933000091,53567.668579440004 2022-12-23,17:28:40.000,357,11075730,12445,0,1671816519,13120.230434209989,101.91131627999857,53568.20658768 2022-12-23,17:28:44.000,357,11075751,12525,0,1671816523,13121.079209269992,102.10869192000246,53568.90529968001 2022-12-23,17:28:48.000,357,11075789,12445,0,1671816527,13121.61137775999,102.36246060000121,53569.50619200001 2022-12-23,17:28:52.000,357,11075707,12605,0,1671816531,13122.157018869992,102.63737666999805,53570.086122960005 2022-12-23,17:28:56.000,357,11075695,12565,0,1671816535,13122.621824259993,103.0039314300011,53570.81278344 2022-12-23,17:29:00.000,357,11075766,12445,0,1671816539,13123.01926655,103.06032447000325,53571.4625856 2022-12-23,17:29:04.000,357,11075790,12525,0,1671816543,13123.814151129998,102.7572118800017,53572.04251656001 2022-12-23,17:29:08.000,357,11075727,12405,0,1671816547,13124.582090470001,102.81360492000385,53572.81109976001 2022-12-23,17:29:12.000,357,11075795,12565,0,1671816551,13124.743761910002,103.09557012000005,53573.41199208001 2022-12-23,17:29:16.000,357,11075778,12525,0,1671816555,13125.215303609999,103.10966837999877,53573.96397456001 2022-12-23,17:29:20.000,357,11075765,12445,0,1671816559,13126.225750109988,103.23655272000178,53574.41115024 2022-12-23,17:29:24.000,357,11075786,12445,0,1671816563,13127.330504949998,103.30704402000265,53574.998068320005 2022-12-23,17:29:28.000,357,11075779,12725,0,1671816567,13127.593221039999,103.30704402000265,53575.52908944 2022-12-23,17:29:32.000,357,11075727,12605,0,1671816571,13127.64711151999,102.9052436100028,53575.91338104 2022-12-23,17:29:36.000,357,11075739,12565,0,1671816575,13128.637349089993,101.91836540999793,53576.43042792001 2022-12-23,17:29:40.000,357,11075754,12725,0,1671816579,13129.479387840001,101.43902456999785,53576.891577840004 2022-12-23,17:29:44.000,357,11075765,12605,0,1671816583,13129.607377729997,101.63640021000174,53577.45753456001 2022-12-23,17:29:48.000,357,11075739,12445,0,1671816587,13129.14930864999,101.65754759999982,53577.88374888 2022-12-23,17:29:52.000,357,11075746,12485,0,1671816591,13129.405288429996,100.77640634999989,53578.27502760001 2022-12-23,17:29:56.000,357,11075771,12405,0,1671816595,13130.058710499994,99.45821904000331,53578.52656392 2022-12-23,17:30:00.000,357,11075783,12605,0,1671816599,13130.04523787999,99.00002559000131,53578.88290704 2022-12-23,17:30:04.000,357,11075763,12805,0,1671816603,13129.883566439988,99.16215558000113,53579.120469120004 2022-12-23,17:30:08.000,357,11075749,12245,0,1671816607,13129.762312860003,99.43707164999796,53579.31610848 2022-12-23,17:30:12.000,357,11075770,12685,0,1671816611,13130.30795396999,99.09871340999962,53579.455850880004 2022-12-23,17:30:16.000,357,11075757,12445,0,1671816615,13131.062420689988,98.25281781000376,53579.75629704001 2022-12-23,17:30:20.000,357,11075717,12765,0,1671816619,13131.176937959994,97.90741043999878,53579.986872 2022-12-23,17:30:24.000,357,11075735,12525,0,1671816623,13131.35208202,97.90741043999878,53580.245395440004 2022-12-23,17:30:28.000,357,11075711,12445,0,1671816627,13131.28471891999,97.99904912999773,53580.5458416 2022-12-23,17:30:32.000,357,11075732,12765,0,1671816631,13131.56764393999,97.97790173999965,53580.67160976001 2022-12-23,17:30:36.000,357,11075767,12805,0,1671816635,13132.376001139994,97.94265609000286,53580.90917184001 2022-12-23,17:30:40.000,357,11075796,12365,0,1671816639,13132.578090439994,97.84396827000455,53581.19564376001 2022-12-23,17:30:44.000,357,11075754,12645,0,1671816643,13132.099812430002,97.78052610000304,53581.40525736 2022-12-23,17:30:48.000,357,11075737,12565,0,1671816647,13131.917932060001,97.30823439000233,53581.48211568001 2022-12-23,17:30:52.000,357,11075721,12685,0,1671816651,13133.116995240001,96.85004094000033,53581.51006416001 2022-12-23,17:30:56.000,357,11075792,12445,0,1671816655,13133.81083517,96.66676356000244,53581.705703520005 2022-12-23,17:31:00.000,357,11075777,12485,0,1671816659,13132.982269039996,97.00512180000078,53582.0480724 2022-12-23,17:31:04.000,357,11075750,12565,0,1671816663,13132.57135413,97.18839917999867,53582.15287920001 2022-12-23,17:31:08.000,357,11075740,12645,0,1671816667,13133.898407199995,96.7725005100001,53582.208776160005 2022-12-23,17:31:12.000,357,11075764,12445,0,1671816671,13134.652873919993,96.4623387899992,53582.5022352 2022-12-23,17:31:16.000,357,11075757,12525,0,1671816675,13133.857989339995,96.68791095000051,53582.809668480004 2022-12-23,17:31:20.000,357,11075770,12645,0,1671816679,13133.090049999992,96.73020573000395,53582.90748816 2022-12-23,17:31:24.000,357,11075728,12525,0,1671816683,13133.602009559989,96.30020879999938,53582.8865268 2022-12-23,17:31:28.000,357,11075737,12485,0,1671816687,13133.406656569998,95.94070317000296,53582.8166556 2022-12-23,17:31:32.000,357,11075785,12485,0,1671816691,13132.032449329992,95.99004707999848,53582.87255256001 2022-12-23,17:31:36.000,357,11075722,12485,0,1671816695,13130.840122460002,96.10283316000277,53582.72582304 2022-12-23,17:31:40.000,357,11075803,12485,0,1671816699,13130.664978399996,95.43316580999817,53582.5022352 2022-12-23,17:31:44.000,357,11075774,12365,0,1671816703,13130.745814119997,94.46743499999866,53582.257686000004 2022-12-23,17:31:48.000,357,11075765,12485,0,1671816707,13130.510043269991,94.48153326000465,53582.28563448 2022-12-23,17:31:52.000,357,11075763,12605,0,1671816711,13129.661268210002,95.0172671399996,53582.12493072 2022-12-23,17:31:56.000,357,11075756,12405,0,1671816715,13129.001109829995,95.2287410400022,53581.84544592001 2022-12-23,17:32:00.000,357,11075776,12725,0,1671816719,13128.94721934999,94.96087410000473,53581.57294824 2022-12-23,17:32:04.000,357,11075767,12805,0,1671816723,13129.09541817,94.46743499999866,53581.3493604 2022-12-23,17:32:08.000,357,11075801,12685,0,1671816727,13129.02805506999,93.79776765000133,53581.05590136001 2022-12-23,17:32:12.000,357,11075792,12605,0,1671816731,13128.266852039997,93.61449027000344,53580.93013320001 2022-12-23,17:32:16.000,357,11075780,12525,0,1671816735,13126.885908489996,94.3264524000042,53580.580777200004 2022-12-23,17:32:20.000,357,11075735,12605,0,1671816739,13126.582774539995,94.90448106000258,53580.38513784001 2022-12-23,17:32:24.000,357,11075741,12565,0,1671816743,13126.56930191999,95.04546366000432,53580.17552424 2022-12-23,17:32:28.000,357,11075742,12605,0,1671816747,13126.326794759989,94.64366325000447,53580.077704560004 2022-12-23,17:32:32.000,357,11075712,12525,0,1671816751,13126.178595939993,93.66383417999896,53579.85411672001 2022-12-23,17:32:36.000,357,11075786,12645,0,1671816755,13126.158387009993,93.22678812000231,53579.72136144 2022-12-23,17:32:40.000,357,11075718,12885,0,1671816759,13125.727263169996,93.77662026000326,53579.6025804 2022-12-23,17:32:44.000,357,11075765,12565,0,1671816763,13124.649453569997,94.25596110000333,53579.427902400006 2022-12-23,17:32:48.000,357,11075708,12365,0,1671816767,13124.043185669994,94.52382804000081,53579.1484176 2022-12-23,17:32:52.000,357,11075733,12605,0,1671816771,13124.662926190002,94.43218935000186,53578.973739600006 2022-12-23,17:32:56.000,357,11075721,12485,0,1671816775,13124.865015490002,94.45333673999994,53578.79906160001 2022-12-23,17:33:00.000,357,11075754,12645,0,1671816779,13123.942141019994,94.36874718000036,53578.77810024001 2022-12-23,17:33:04.000,357,11075740,12365,0,1671816783,13123.544698730002,94.0162906800033,53578.72919040001 2022-12-23,17:33:07.000,357,11075731,12805,0,1671816786,13124.13749401,93.72727635000047,53578.72919040001 2022-12-23,17:33:11.000,357,11075807,12525,0,1671816790,13124.945851209988,93.97399589999986,53578.63137072001 2022-12-23,17:33:15.000,357,11075717,12565,0,1671816794,13125.134467889999,94.74940020000213,53578.617396480004 2022-12-23,17:33:19.000,357,11075748,12565,0,1671816798,13124.784179770002,95.40496929000074,53578.77810024001 2022-12-23,17:33:23.000,357,11075739,12485,0,1671816802,13124.615772019992,95.39087103000202,53578.66630632 2022-12-23,17:33:27.000,357,11075763,12805,0,1671816806,13125.242248849994,94.74940020000213,53578.45669272 2022-12-23,17:33:31.000,357,11075692,12485,0,1671816810,13125.49149231999,94.0797328500048,53578.61040936001 2022-12-23,17:33:35.000,357,11075731,12685,0,1671816814,13124.743761910002,94.1502241499984,53578.6942548 2022-12-23,17:33:39.000,357,11075748,12445,0,1671816818,13124.15096662999,94.65071238000382,53578.6942548 2022-12-23,17:33:43.000,357,11075741,12605,0,1671816822,13124.31937438,95.12300409000454,53578.52656392 2022-12-23,17:33:47.000,357,11075778,12365,0,1671816826,13125.040159549993,95.17939712999942,53578.5545124 2022-12-23,17:33:51.000,357,11075762,12605,0,1671816830,13125.161413129994,94.86923540999851,53578.64534496 2022-12-23,17:33:55.000,357,11075739,12445,0,1671816834,13124.534936299991,94.72120368000469,53578.757138880006 2022-12-23,17:33:59.000,357,11075752,12605,0,1671816838,13124.17117555999,94.6084176000004,53578.79906160001 2022-12-23,17:34:03.000,357,11075749,12405,0,1671816842,13124.447364269996,94.62251585999911,53578.903868400004 2022-12-23,17:34:07.000,357,11075808,12365,0,1671816846,13125.30961194999,95.05956192000303,53578.96675248001 2022-12-23,17:34:11.000,357,11075721,12645,0,1671816850,13125.383711359995,95.60939406000398,53579.092520640006 2022-12-23,17:34:15.000,357,11075725,12405,0,1671816854,13125.24898515999,95.75037665999844,53579.3230956 2022-12-23,17:34:19.000,357,11075738,12405,0,1671816858,13125.282666709994,95.83496621999802,53579.34405696 2022-12-23,17:34:23.000,357,11075747,12765,0,1671816862,13125.49149231999,95.82791708999866,53579.60956752 2022-12-23,17:34:27.000,357,11075735,12565,0,1671816866,13125.733999479991,96.16627533000428,53579.791232640004 2022-12-23,17:34:31.000,357,11075732,12725,0,1671816870,13125.942825090002,96.76545138000074,53580.04276896 2022-12-23,17:34:35.000,357,11075753,12485,0,1671816874,13126.58951084999,96.58217400000285,53580.196485600005 2022-12-23,17:34:39.000,357,11075753,12485,0,1671816878,13127.189042439997,95.75037665999844,53580.44802192 2022-12-23,17:34:43.000,357,11075768,12645,0,1671816882,13127.222723990002,95.0666110500024,53580.64366128001 2022-12-23,17:34:47.000,357,11075716,12565,0,1671816886,13126.75118228999,95.32037973000115,53580.72051960001 2022-12-23,17:34:51.000,357,11075772,12565,0,1671816890,13125.983242950002,96.37774922999961,53580.86026200001 2022-12-23,17:34:55.000,357,11075766,12565,0,1671816894,13126.252695349998,97.18135004999931,53580.699558240005 2022-12-23,17:34:59.000,357,11075718,12645,0,1671816898,13127.141888270002,96.82184442000289,53580.81135216001 2022-12-23,17:35:03.000,357,11075718,12645,0,1671816902,13127.135151959992,96.65266530000372,53580.93013320001 2022-12-23,17:35:07.000,357,11075747,12485,0,1671816906,13127.081261480002,96.71610746999795,53581.132759680004 2022-12-23,17:35:11.000,357,11075766,12605,0,1671816910,13127.087997789997,96.94167962999927,53581.18166952 2022-12-23,17:35:15.000,357,11075725,12565,0,1671816914,13127.81551927,96.76545138000074,53581.22359224001 2022-12-23,17:35:19.000,357,11075716,12565,0,1671816918,13128.879856249994,96.05348924999998,53581.272502080006 2022-12-23,17:35:23.000,357,11075659,12605,0,1671816922,13129.432233669992,95.48250972000096,53581.5240384 2022-12-23,17:35:27.000,357,11075660,12685,0,1671816926,13129.398552120001,95.38382190000266,53581.50307704 2022-12-23,17:35:31.000,357,11075764,12485,0,1671816930,13129.371606879991,95.34857624999859,53581.803523200004 2022-12-23,17:35:35.000,357,11075722,12525,0,1671816934,13129.540014630002,95.05251279000368,53581.89435576001 2022-12-23,17:35:39.000,357,11075733,12565,0,1671816938,13129.917247989993,94.24891197000397,53581.91531712001 2022-12-23,17:35:43.000,357,11075726,12765,0,1671816942,13129.930720609998,93.61449027000344,53581.943265600006 2022-12-23,17:35:47.000,357,11075739,12445,0,1671816946,13129.661268210002,93.36072159000469,53582.19480192 2022-12-23,17:35:51.000,357,11075759,12485,0,1671816950,13129.3177164,93.24793551000039,53582.22973752001 2022-12-23,17:35:55.000,357,11075719,12445,0,1671816954,13129.499596770002,93.2620337699991,53582.23672464 2022-12-23,17:35:59.000,357,11075710,12445,0,1671816958,13130.21364563,92.79679118999775,53582.29960872001 2022-12-23,17:36:03.000,357,11075762,12725,0,1671816962,13130.301217659995,91.73942168999929,53582.41140264 2022-12-23,17:36:07.000,357,11075734,12605,0,1671816966,13129.829675959998,90.49172568000358,53582.40441552 2022-12-23,17:36:11.000,357,11075749,12445,0,1671816970,13129.142572339995,89.77271442000347,53582.257686000004 2022-12-23,17:36:15.000,357,11075741,12405,0,1671816974,13128.105180599996,89.8502548500037,53582.1878148 2022-12-23,17:36:19.000,357,11075742,12445,0,1671816978,13127.66732044999,89.93484441000328,53581.85243304 2022-12-23,17:36:23.000,357,11075736,12565,0,1671816982,13128.280324660001,89.08894881000015,53581.733652 2022-12-23,17:36:27.000,357,11075714,12485,0,1671816986,13128.637349089993,87.80600715000037,53581.62185808 2022-12-23,17:36:31.000,357,11075746,12485,0,1671816990,13127.90982760999,86.99535720000131,53581.46115432001 2022-12-23,17:36:35.000,357,11075717,12485,0,1671816994,13127.128415649997,86.69929373999912,53581.29346344001 2022-12-23,17:36:39.000,357,11075719,12685,0,1671816998,13126.394157859999,86.57240940000338,53580.95109456 2022-12-23,17:36:43.000,357,11075764,12605,0,1671817002,13126.131441769998,86.86847285999829,53580.70654536 2022-12-23,17:36:47.000,357,11075730,12485,0,1671817006,13126.219013799993,87.03765198000474,53580.3012924 2022-12-23,17:36:51.000,357,11075766,12405,0,1671817010,13126.131441769998,86.74158852000255,53580.23840832001 2022-12-23,17:36:55.000,357,11075739,12445,0,1671817014,13125.653163759991,85.97323334999965,53580.028794720005 2022-12-23,17:36:59.000,357,11075703,12565,0,1671817018,13125.29613933,85.41635207999934,53579.89603944 2022-12-23,17:37:03.000,357,11075711,12605,0,1671817022,13125.033423239998,85.4374994700047,53579.65149024 2022-12-23,17:37:07.000,357,11075732,12765,0,1671817026,13124.696607739992,85.61372772000323,53579.60956752 2022-12-23,17:37:11.000,357,11075730,12605,0,1671817030,13124.19138448999,85.64192424000066,53579.462838 2022-12-23,17:37:15.000,357,11075776,12565,0,1671817034,13123.935404709999,85.51503989999765,53579.33008272001 2022-12-23,17:37:19.000,357,11075774,12485,0,1671817038,13123.955613639999,85.4234012099987,53579.20431456 2022-12-23,17:37:23.000,357,11075762,12685,0,1671817042,13123.841096369993,85.50094163999893,53579.17636608 2022-12-23,17:37:27.000,357,11075757,12525,0,1671817046,13123.450390389997,85.62077685000258,53579.05059792 2022-12-23,17:37:31.000,357,11075765,12405,0,1671817050,13123.16072906,85.72651380000025,53578.91085552 2022-12-23,17:37:35.000,357,11075756,12325,0,1671817054,13122.628560569989,85.72651380000025,53578.785087360004 2022-12-23,17:37:39.000,357,11075731,12645,0,1671817058,13122.574670089998,85.7829068400024,53578.74316464 2022-12-23,17:37:43.000,357,11075712,12605,0,1671817062,13122.500570679993,85.76880858000368,53578.63137072001 2022-12-23,17:37:47.000,357,11075760,12605,0,1671817066,13122.924958209995,85.70536641000217,53578.71521616 2022-12-23,17:37:51.000,357,11075699,12365,0,1671817070,13123.376290979992,85.71241554000153,53578.79207448 2022-12-23,17:37:55.000,357,11075701,12365,0,1671817074,13123.20114692,86.07897030000458,53578.89688128001 2022-12-23,17:37:59.000,357,11075705,12445,0,1671817078,13123.05968441,86.33273898000334,53578.938804 2022-12-23,17:38:03.000,357,11075746,12445,0,1671817082,13123.26177371,86.34683724000206,53578.96675248001 2022-12-23,17:38:07.000,357,11075734,12325,0,1671817086,13123.26177371,86.33273898000334,53578.96675248001 2022-12-23,17:38:11.000,357,11075747,12685,0,1671817090,13123.11357488999,86.438475930001,53579.022649440005 2022-12-23,17:38:15.000,357,11075799,12605,0,1671817094,13122.945167139995,86.56536027000402,53579.12745624 2022-12-23,17:38:19.000,357,11075743,12645,0,1671817098,13122.648769499989,86.73453939000319,53579.25322440001 2022-12-23,17:38:23.000,357,11075713,12285,0,1671817102,13122.406262340002,87.00240633000067,53579.2182888 2022-12-23,17:38:27.000,357,11075768,12525,0,1671817106,13122.285008760002,87.30551892000221,53579.29514712 2022-12-23,17:38:31.000,357,11075680,12645,0,1671817110,13121.988611119996,87.72846672000014,53579.455850880004 2022-12-23,17:38:35.000,357,11075728,12485,0,1671817114,13122.089655769996,88.10207061000256,53579.38597968 2022-12-23,17:38:39.000,357,11075733,12485,0,1671817118,13122.244590900002,87.9963336600049,53579.42091528001 2022-12-23,17:38:43.000,357,11075778,12605,0,1671817122,13121.71242240999,88.37698667999939,53579.55367056 2022-12-23,17:38:47.000,357,11075755,12565,0,1671817126,13121.308243809988,88.87042577999819,53579.44886376001 2022-12-23,17:38:51.000,357,11075749,12645,0,1671817130,13121.638323,89.03960490000463,53579.288160000004 2022-12-23,17:38:55.000,357,11075784,12365,0,1671817134,13122.103128390001,89.21583315000316,53579.3230956 2022-12-23,17:38:59.000,357,11075770,12485,0,1671817138,13121.85388491999,89.68107573000452,53579.406941040004 2022-12-23,17:39:03.000,357,11075755,12405,0,1671817142,13121.463178939994,90.15336743999796,53579.33008272001 2022-12-23,17:39:07.000,357,11075763,12565,0,1671817146,13121.71915872,90.61156088999996,53579.33706984 2022-12-23,17:39:11.000,357,11075793,12485,0,1671817150,13121.746103959995,91.45040736000374,53579.38597968 2022-12-23,17:39:15.000,357,11075758,12365,0,1671817154,13121.685477169995,92.09187819000363,53579.406941040004 2022-12-23,17:39:19.000,357,11075737,12805,0,1671817158,13122.082919460001,92.40203991000453,53579.44187664 2022-12-23,17:39:23.000,357,11075755,12765,0,1671817162,13122.439943889993,92.46548207999876,53579.476812240006 2022-12-23,17:39:27.000,357,11075749,12725,0,1671817166,13122.487098060003,92.63466119999794,53579.455850880004 2022-12-23,17:39:31.000,357,11075756,12605,0,1671817170,13122.608351639989,92.86023335999926,53579.49078648 2022-12-23,17:39:35.000,357,11075761,12765,0,1671817174,13122.722868909994,93.61449027000344,53579.5327092 2022-12-23,17:39:39.000,357,11075764,12445,0,1671817178,13122.635296879998,94.15727327999775,53579.595593280006 2022-12-23,17:39:43.000,357,11075724,12885,0,1671817182,13122.318690309992,94.28415762000077,53579.55367056 2022-12-23,17:39:47.000,357,11075726,12525,0,1671817186,13122.439943889993,94.03038894000201,53579.65847736 2022-12-23,17:39:51.000,357,11075775,12645,0,1671817190,13123.03947548,94.00924155000394,53579.63751600001 2022-12-23,17:39:55.000,357,11075750,12645,0,1671817194,13122.99232130999,94.13612588999968,53579.65847736 2022-12-23,17:39:59.000,357,11075747,12485,0,1671817198,13122.534252229998,94.29825587999949,53579.66546448001 2022-12-23,17:40:03.000,357,11075696,12525,0,1671817202,13122.540988539993,94.14317501999903,53579.55367056 2022-12-23,17:40:07.000,357,11075740,12765,0,1671817206,13123.07315702999,93.72727635000047,53579.44187664 2022-12-23,17:40:11.000,357,11075744,12845,0,1671817210,13123.376290979992,93.67793243999768,53579.288160000004 2022-12-23,17:40:15.000,357,11075733,12565,0,1671817214,13123.416708839992,93.99514328999794,53579.24623728 2022-12-23,17:40:19.000,357,11075715,12605,0,1671817218,13123.443654080002,94.34055066000292,53579.43488952 2022-12-23,17:40:23.000,357,11075735,12405,0,1671817222,13123.05968441,94.50972978000209,53579.37200544 2022-12-23,17:40:27.000,357,11075735,12765,0,1671817226,13122.965376069995,94.12907676000032,53579.39995392001 2022-12-23,17:40:31.000,357,11075737,12285,0,1671817230,13123.214619539991,93.5228515800045,53579.358031200005 2022-12-23,17:40:35.000,357,11075698,12365,0,1671817234,13123.753524339998,93.49465505999979,53579.33706984 2022-12-23,17:40:39.000,357,11075740,12445,0,1671817238,13123.982558879994,93.91760285999771,53579.33706984 2022-12-23,17:40:43.000,357,11075706,12645,0,1671817242,13123.605325520002,94.09383111000352,53579.43488952 2022-12-23,17:40:47.000,357,11075781,12525,0,1671817246,13123.07315702999,93.95989764000115,53579.25322440001 2022-12-23,17:40:51.000,357,11075708,12445,0,1671817250,13123.01926655,93.67088330999832,53579.3230956 2022-12-23,17:40:55.000,357,11075708,12365,0,1671817254,13123.632270759997,93.3748198500034,53579.239250160004 2022-12-23,17:40:59.000,357,11075709,12605,0,1671817258,13124.326110689995,93.67088330999832,53579.44886376001 2022-12-23,17:41:03.000,357,11075762,12525,0,1671817262,13124.063394599994,94.53792629999953,53579.5327092 2022-12-23,17:41:07.000,357,11075776,12885,0,1671817266,13123.477335629992,94.7705475900002,53579.72834856 2022-12-23,17:41:11.000,357,11075707,12565,0,1671817270,13123.773733269998,94.27710849000141,53579.82616824 2022-12-23,17:41:15.000,357,11075748,12485,0,1671817274,13124.595563089992,94.06563458999881,53579.910013680004 2022-12-23,17:41:19.000,357,11075736,12805,0,1671817278,13124.548408919996,94.70005628999934,53580.098665920006 2022-12-23,17:41:23.000,357,11075698,12485,0,1671817282,13124.501254750001,95.58119753999927,53580.2314212 2022-12-23,17:41:27.000,357,11075710,12845,0,1671817286,13124.528199989996,95.94775230000232,53580.33622800001 2022-12-23,17:41:31.000,357,11075697,12645,0,1671817290,13124.770707149997,95.87726100000145,53580.51789312 2022-12-23,17:41:35.000,357,11075746,12685,0,1671817294,13124.885224420002,95.59529579999798,53580.748468080004 2022-12-23,17:41:39.000,357,11075759,12565,0,1671817298,13125.154676819999,95.24988843000028,53581.0000044 2022-12-23,17:41:43.000,357,11075755,12525,0,1671817302,13125.424129219995,94.99611975000153,53581.19564376001 2022-12-23,17:41:47.000,357,11075699,12525,0,1671817306,13125.41739291,94.9538249699981,53581.3493604 2022-12-23,17:41:51.000,357,11075718,12805,0,1671817310,13125.24898515999,94.86923540999851,53581.586922480004 2022-12-23,17:41:55.000,357,11075718,12645,0,1671817314,13125.222039919994,94.39694369999779,53581.6637808 2022-12-23,17:41:59.000,357,11075764,12605,0,1671817318,13125.100786339994,93.53694984000322,53581.733652 2022-12-23,17:42:03.000,357,11075704,12685,0,1671817322,13125.026686929989,93.02236334999907,53581.79653608001 2022-12-23,17:42:07.000,357,11075723,12765,0,1671817326,13124.35979224,93.3748198500034,53581.775574720006 2022-12-23,17:42:11.000,357,11075720,12645,0,1671817330,13123.699633859993,93.60744114000408,53581.67775504001 2022-12-23,17:42:15.000,357,11075761,12525,0,1671817334,13123.531226109997,93.74842373999854,53581.62185808 2022-12-23,17:42:19.000,357,11075711,12445,0,1671817338,13123.389763599997,93.13514943000337,53581.62884520001 2022-12-23,17:42:23.000,357,11075768,12405,0,1671817342,13123.470599319997,92.62761206999858,53581.62185808 2022-12-23,17:42:27.000,357,11075768,12605,0,1671817346,13123.537962419992,92.3949907799979,53581.538012640005 2022-12-23,17:42:31.000,357,11075699,12365,0,1671817350,13123.26177371,92.5077768600022,53581.51705128 2022-12-23,17:42:35.000,357,11075699,12525,0,1671817354,13122.776759389999,93.09285464999994,53581.34237328001 2022-12-23,17:42:39.000,357,11075751,12365,0,1671817358,13122.682451049994,93.29727942000318,53581.2794892 2022-12-23,17:42:43.000,357,11075718,12565,0,1671817362,13123.07989334,93.39596724000148,53581.23057936 2022-12-23,17:42:47.000,357,11075737,12645,0,1671817366,13123.618798139993,93.11400203999801,53581.16769528 2022-12-23,17:42:51.000,357,11075782,12445,0,1671817370,13123.699633859993,92.7544964100016,53581.09083696 2022-12-23,17:42:55.000,357,11075736,12805,0,1671817374,13123.315664189991,92.80384032000438,53581.24455360001 2022-12-23,17:42:59.000,357,11075768,12405,0,1671817378,13123.01253023999,93.12810030000401,53581.11179832 2022-12-23,17:43:03.000,357,11075731,12805,0,1671817382,13123.20114692,93.54399897000258,53581.04891424 2022-12-23,17:43:07.000,357,11075790,12565,0,1671817386,13123.436917769992,93.87530808000156,53581.07686272001 2022-12-23,17:43:11.000,357,11075730,12685,0,1671817390,13123.780469579993,93.60744114000408,53581.16070816 2022-12-23,17:43:15.000,357,11075667,12685,0,1671817394,13123.740051719993,93.12105117000465,53581.23756648 2022-12-23,17:43:19.000,357,11075760,12485,0,1671817398,13123.396499909992,92.80384032000438,53581.321411920006 2022-12-23,17:43:23.000,357,11075734,12685,0,1671817402,13123.443654080002,92.92367553000076,53581.251540720004 2022-12-23,17:43:27.000,357,11075718,12485,0,1671817406,13123.780469579993,92.78269292999903,53581.34237328001 2022-12-23,17:43:31.000,357,11075708,12765,0,1671817410,13123.807414819988,92.2610573100028,53581.34237328001 2022-12-23,17:43:35.000,357,11075723,12605,0,1671817414,13123.814151129998,91.57024257000012,53581.41224448001 2022-12-23,17:43:39.000,357,11075753,12445,0,1671817418,13123.874777919998,90.92877174000023,53581.47512856 2022-12-23,17:43:43.000,357,11075705,12445,0,1671817422,13123.861305299994,90.48467655000422,53581.538012640005 2022-12-23,17:43:47.000,357,11075716,12605,0,1671817426,13124.05665829,90.40008699000464,53581.57294824 2022-12-23,17:43:51.000,357,11075732,12405,0,1671817430,13124.124021389995,90.30139916999906,53581.62185808 2022-12-23,17:43:55.000,357,11075731,12645,0,1671817434,13123.881514229994,90.30844829999842,53581.74762624001 2022-12-23,17:43:59.000,357,11075731,12765,0,1671817438,13123.598589209992,90.35779221000121,53581.656793680006 2022-12-23,17:44:03.000,357,11075737,12525,0,1671817442,13123.659215999993,90.5058239400023,53581.69871640001 2022-12-23,17:44:07.000,357,11075778,12445,0,1671817446,13123.800678509993,90.36484134000057,53581.71269064 2022-12-23,17:44:11.000,357,11075726,12645,0,1671817450,13124.022976739994,90.1604165700046,53581.705703520005 2022-12-23,17:44:15.000,357,11075689,12765,0,1671817454,13124.25201127999,89.68107573000452,53581.85243304 2022-12-23,17:44:19.000,357,11075674,12365,0,1671817458,13124.38000117,89.15239098000166,53581.79653608001 2022-12-23,17:44:23.000,357,11075699,12525,0,1671817462,13124.35305592999,88.72239405000437,53581.93627848001 2022-12-23,17:44:27.000,357,11075741,12605,0,1671817466,13124.366528549996,88.86337664999883,53581.922304240004 2022-12-23,17:44:31.000,357,11075726,12645,0,1671817470,13124.25874759,89.04665403000399,53581.943265600006 2022-12-23,17:44:35.000,357,11075724,12565,0,1671817474,13124.07013090999,89.032555769998,53581.88736864 2022-12-23,17:44:39.000,357,11075730,12405,0,1671817478,13124.022976739994,88.80698361000395,53581.86640728001 2022-12-23,17:44:43.000,357,11075716,12605,0,1671817482,13124.144230319995,88.66600101000222,53581.92929136 2022-12-23,17:44:47.000,357,11075744,12685,0,1671817486,13124.15096662999,88.39813407000474,53581.85243304 2022-12-23,17:44:51.000,357,11075774,12485,0,1671817490,13123.625534450002,88.18666017000214,53581.81749744001 2022-12-23,17:44:55.000,357,11075675,12405,0,1671817494,13123.16072906,88.49682189000305,53581.67775504001 2022-12-23,17:44:59.000,357,11075732,12725,0,1671817498,13122.743077839994,88.45452710999962,53581.656793680006 2022-12-23,17:45:03.000,357,11075744,12525,0,1671817502,13122.554461159998,87.9822353999989,53581.5939096 2022-12-23,17:45:07.000,357,11075730,12605,0,1671817506,13122.642033189994,87.79190889000165,53581.49608992 2022-12-23,17:45:11.000,357,11075710,12485,0,1671817510,13122.419734959993,87.98928452999826,53581.28647632 2022-12-23,17:45:15.000,357,11075705,12805,0,1671817514,13122.008820049996,88.2923971199998,53581.17468240001 2022-12-23,17:45:19.000,357,11075704,12525,0,1671817518,13121.94145695,88.20780756000022,53581.05590136001 2022-12-23,17:45:23.000,357,11075713,12605,0,1671817522,13121.8404123,87.82715453999845,53580.97205592 2022-12-23,17:45:27.000,357,11075681,12765,0,1671817526,13121.81346705999,87.22092936000263,53580.85327488 2022-12-23,17:45:31.000,357,11075761,12645,0,1671817530,13121.766312889995,86.86847285999829,53580.67859688 2022-12-23,17:45:35.000,357,11075752,12445,0,1671817534,13121.75957658,86.75568678000127,53580.5458416 2022-12-23,17:45:39.000,357,11075688,12525,0,1671817538,13121.638323,86.72044113000447,53580.42007344 2022-12-23,17:45:43.000,357,11075730,13005,0,1671817542,13121.530542039989,86.72749026000383,53580.3711636 2022-12-23,17:45:47.000,357,11075688,12525,0,1671817546,13121.362134289993,86.896669380003,53580.32924088 2022-12-23,17:45:51.000,357,11075694,12525,0,1671817550,13121.483387869994,87.02355371999874,53580.32225376 2022-12-23,17:45:55.000,357,11075735,12725,0,1671817554,13121.65179561999,87.0799467600009,53580.28033104 2022-12-23,17:45:59.000,357,11075726,12885,0,1671817558,13121.490124179989,87.08699589000025,53580.33622800001 2022-12-23,17:46:03.000,357,11075754,12605,0,1671817562,13121.341925359993,86.95306241999788,53580.3012924 2022-12-23,17:46:07.000,357,11075760,12725,0,1671817566,13120.904065210001,86.93896415999916,53580.22443408 2022-12-23,17:46:11.000,357,11075736,12565,0,1671817570,13120.51335922999,86.896669380003,53580.06373032 2022-12-23,17:46:15.000,357,11075734,12605,0,1671817574,13120.47294136999,86.896669380003,53580.00783336 2022-12-23,17:46:19.000,357,11075700,12805,0,1671817578,13120.297797309999,86.69224460999976,53580.08469168 2022-12-23,17:46:23.000,357,11075749,12285,0,1671817582,13120.311269929989,86.71339199999784,53580.00783336 2022-12-23,17:46:27.000,357,11075733,12645,0,1671817586,13120.35168778999,86.86142372999893,53580.03578184 2022-12-23,17:46:31.000,357,11075743,12685,0,1671817590,13120.237170519998,86.91781677000108,53580.07071744001 2022-12-23,17:46:35.000,357,11075726,12565,0,1671817594,13120.068762770003,86.72044113000447,53580.08469168 2022-12-23,17:46:39.000,357,11075705,12805,0,1671817598,13119.731947269996,86.65699896000297,53580.0567432 2022-12-23,17:46:43.000,357,11075763,12485,0,1671817602,13119.428813319995,86.6499498300036,53579.930975040006 2022-12-23,17:46:47.000,357,11075688,12565,0,1671817606,13119.40186808,86.72044113000447,53579.81918112 2022-12-23,17:46:51.000,357,11075711,12685,0,1671817610,13118.970744239989,87.0306028499981,53579.73533568001 2022-12-23,17:46:55.000,357,11075757,12605,0,1671817614,13118.290376929996,86.80503069000406,53579.63751600001 2022-12-23,17:46:59.000,357,11075690,12725,0,1671817618,13117.711054269988,86.31864072000462,53579.41392816 2022-12-23,17:47:03.000,357,11075732,12565,0,1671817622,13117.529173900002,85.72651380000025,53579.358031200005 2022-12-23,17:47:07.000,357,11075657,12565,0,1671817626,13117.502228659992,85.69126815000345,53579.22527592 2022-12-23,17:47:11.000,357,11075733,12565,0,1671817630,13117.09805005999,86.11421595000138,53578.95976536 2022-12-23,17:47:15.000,357,11075704,12485,0,1671817634,13116.720816699999,87.0799467600009,53578.8339972 2022-12-23,17:47:19.000,357,11075726,12605,0,1671817638,13116.303165479992,87.7002702000027,53578.60342224 2022-12-23,17:47:23.000,357,11075732,12565,0,1671817642,13116.202120829992,87.80600715000037,53578.421757120006 2022-12-23,17:47:27.000,357,11075721,12565,0,1671817646,13116.222329759992,87.72141759000078,53578.24707912001 2022-12-23,17:47:31.000,357,11075697,12685,0,1671817650,13116.107812490001,87.48174717000074,53578.016504160005 2022-12-23,17:47:35.000,357,11075754,12565,0,1671817654,13115.94614105,87.2420767500007,53577.96060720001 2022-12-23,17:47:39.000,357,11075743,12645,0,1671817658,13115.993295219996,86.97420981000323,53577.79291632001 2022-12-23,17:47:43.000,357,11075714,12565,0,1671817662,13116.026976770001,86.65699896000297,53577.583302720006 2022-12-23,17:47:47.000,357,11075731,12445,0,1671817666,13116.195384519997,86.07192116999795,53577.49247016 2022-12-23,17:47:51.000,357,11075753,12565,0,1671817670,13116.249275000002,85.55028555000172,53577.394650480004 2022-12-23,17:47:55.000,357,11075702,12565,0,1671817674,13116.458100609998,84.95110949999798,53577.31080504 2022-12-23,17:47:59.000,357,11075692,12605,0,1671817678,13116.767970869994,84.4858669200039,53577.2618952 2022-12-23,17:48:03.000,357,11075718,12525,0,1671817682,13116.88248814,84.40127736000431,53577.13612704 2022-12-23,17:48:07.000,357,11075717,12525,0,1671817686,13116.99700540999,84.77488124999945,53577.13612704 2022-12-23,17:48:11.000,357,11075711,12525,0,1671817690,13117.434865559997,85.02160079999885,53577.226959600004 2022-12-23,17:48:15.000,357,11075751,12645,0,1671817694,13117.940088809999,84.80307777000417,53577.31080504 2022-12-23,17:48:19.000,357,11075718,12645,0,1671817698,13118.23648644999,84.40832649000367,53577.24093384001 2022-12-23,17:48:23.000,357,11075694,12485,0,1671817702,13118.553093019997,84.08406651000405,53577.45753456001 2022-12-23,17:48:27.000,357,11075766,12605,0,1671817706,13118.593510879997,83.68931523000356,53577.527405759996 2022-12-23,17:48:31.000,357,11075728,12525,0,1671817710,13119.044843649994,83.42849741999817,53577.848813280005 2022-12-23,17:48:35.000,357,11075735,12645,0,1671817714,13119.30082343,83.50603784999839,53577.967594320005 2022-12-23,17:48:39.000,357,11075692,12605,0,1671817718,13119.17283353999,83.71046262000164,53578.11432384 2022-12-23,17:48:43.000,357,11075738,12405,0,1671817722,13118.970744239989,83.48489046000032,53578.33791168 2022-12-23,17:48:47.000,357,11075773,12645,0,1671817726,13118.532884089997,83.18177786999877,53578.41477000001 2022-12-23,17:48:51.000,357,11075779,12445,0,1671817730,13118.02092453,83.06194266000239,53578.40778288 2022-12-23,17:48:55.000,357,11075714,12285,0,1671817734,13117.232776259996,83.3227604700005,53578.46367984001 2022-12-23,17:48:59.000,357,11075680,12565,0,1671817738,13116.343583339993,83.90078912999888,53578.49162832001 2022-12-23,17:49:03.000,357,11075696,12685,0,1671817742,13115.171465400002,84.26029476000258,53578.351885920005 2022-12-23,17:49:07.000,357,11075757,12645,0,1671817746,13113.952193290002,84.03472260000126,53578.282014720004 2022-12-23,17:49:11.000,357,11075752,12485,0,1671817750,13113.413288489995,83.71046262000164,53578.1003496 2022-12-23,17:49:15.000,357,11075716,12485,0,1671817754,13113.30550753,83.96423130000039,53577.730032240004 2022-12-23,17:49:19.000,357,11075725,12805,0,1671817758,13113.002373579999,84.62684951999836,53577.45054744 2022-12-23,17:49:23.000,357,11075707,12485,0,1671817762,13112.476941399997,85.02864992999821,53577.13612704 2022-12-23,17:49:27.000,357,11075722,12445,0,1671817766,13112.052553869995,85.16258340000059,53576.744848320006 2022-12-23,17:49:31.000,357,11075726,12645,0,1671817770,13112.032344939995,85.35290990999783,53576.39549232 2022-12-23,17:49:35.000,357,11075749,12685,0,1671817774,13112.072762799995,85.72651380000025,53576.08107192 2022-12-23,17:49:39.000,357,11075705,12685,0,1671817778,13112.463468779992,86.11421595000138,53575.7946 2022-12-23,17:49:43.000,357,11075719,12285,0,1671817782,13113.18425395,86.25519855000312,53575.67581896 2022-12-23,17:49:47.000,357,11075695,12485,0,1671817786,13113.655795649996,86.42437767000229,53575.64787048 2022-12-23,17:49:51.000,357,11075684,12485,0,1671817790,13113.763576609992,86.7979815600047,53575.70376744 2022-12-23,17:49:55.000,357,11075685,12645,0,1671817794,13113.803994469992,87.1433889300024,53575.619922000005 2022-12-23,17:49:59.000,357,11075699,12685,0,1671817798,13113.521069449991,87.46059978000267,53575.74569016 2022-12-23,17:50:03.000,357,11075688,12685,0,1671817802,13113.44697004,87.50994368999818,53575.71075456001 2022-12-23,17:50:07.000,357,11075751,12645,0,1671817806,13113.952193290002,87.71436846000142,53575.668831840005 2022-12-23,17:50:11.000,357,11075731,12965,0,1671817810,13114.282272479999,87.82715453999845,53575.9343424 2022-12-23,17:50:14.000,357,11075709,12525,0,1671817813,13114.69992369999,87.81305627999973,53575.906393920006 2022-12-23,17:50:18.000,357,11075656,12485,0,1671817817,13115.191674330003,88.03862844000105,53576.074084800006 2022-12-23,17:50:22.000,357,11075746,12285,0,1671817821,13115.164729089993,88.35583929000131,53576.171904480005 2022-12-23,17:50:26.000,357,11075697,12605,0,1671817825,13115.299455289998,88.39813407000474,53576.43741504 2022-12-23,17:50:30.000,357,11075684,12645,0,1671817829,13115.117574919997,88.34879016000195,53576.48632488 2022-12-23,17:50:34.000,357,11075712,12525,0,1671817833,13115.131047540002,88.51092015000177,53576.60510592 2022-12-23,17:50:38.000,357,11075704,12565,0,1671817837,13114.881804069992,89.20173489000445,53576.7029256 2022-12-23,17:50:42.000,357,11075760,12725,0,1671817841,13114.329426649994,89.68107573000452,53576.75882256 2022-12-23,17:50:46.000,357,11075734,12605,0,1671817845,13114.922221929992,89.30747184000211,53576.82869376 2022-12-23,17:50:50.000,357,11075733,12365,0,1671817849,13116.128021420001,88.7999344800046,53576.7727968 2022-12-23,17:50:54.000,357,11075726,12725,0,1671817853,13115.87877794999,88.95501533999777,53576.961449040005 2022-12-23,17:50:58.000,357,11075710,12645,0,1671817857,13115.030002890002,89.27222618999804,53577.017346 2022-12-23,17:51:02.000,357,11075711,12485,0,1671817861,13115.59585292999,89.3920614000017,53577.059268720004 2022-12-23,17:51:06.000,357,11075657,12565,0,1671817865,13117.07784112999,89.20173489000445,53577.15010128001 2022-12-23,17:51:10.000,357,11075758,12525,0,1671817869,13117.407920320002,89.04665403000399,53577.36670200001 2022-12-23,17:51:14.000,357,11075728,12565,0,1671817873,13117.09805005999,89.32861923000019,53577.48548304001 2022-12-23,17:51:18.000,357,11075724,12645,0,1671817877,13118.14217811,88.7999344800046,53577.562341360004 2022-12-23,17:51:22.000,357,11075733,12485,0,1671817881,13118.964007929993,88.27124973000173,53577.70907088 2022-12-23,17:51:26.000,357,11075769,12485,0,1671817885,13118.566565640001,88.66600101000222,53577.91169736001 2022-12-23,17:51:30.000,357,11075713,12605,0,1671817889,13117.967034049994,88.7505905700018,53578.07938824001 2022-12-23,17:51:34.000,357,11075686,12285,0,1671817893,13118.03439714999,88.27124973000173,53578.15624656001 2022-12-23,17:51:38.000,357,11075719,12765,0,1671817897,13119.13241567999,87.78485976000229,53578.19118216 2022-12-23,17:51:42.000,357,11075733,12885,0,1671817901,13118.910117449988,87.71436846000142,53578.33791168 2022-12-23,17:51:46.000,357,11075663,12285,0,1671817905,13117.252985189996,88.2289549499983,53578.58246088001 2022-12-23,17:51:50.000,357,11075713,12285,0,1671817909,13116.592826809989,88.1937093000015,53578.4846412 2022-12-23,17:51:54.000,357,11075699,12525,0,1671817913,13117.10478637,87.7355158499995,53578.34489880001 2022-12-23,17:51:58.000,357,11075698,12725,0,1671817917,13117.387711390002,87.62272977000248,53578.302976080005 2022-12-23,17:52:02.000,357,11075725,12365,0,1671817921,13116.720816699999,88.03862844000105,53578.39380864001 2022-12-23,17:52:06.000,357,11075739,12445,0,1671817925,13116.087603560001,88.2289549499983,53578.21214352 2022-12-23,17:52:10.000,357,11075738,12805,0,1671817929,13116.424419059993,88.01748105000297,53578.11432384 2022-12-23,17:52:14.000,357,11075719,12565,0,1671817933,13116.424419059993,87.81305627999973,53578.07240112 2022-12-23,17:52:18.000,357,11075700,12605,0,1671817937,13116.397473819998,88.37698667999939,53578.02349128 2022-12-23,17:52:22.000,357,11075709,12445,0,1671817941,13116.680398839999,88.55321492999792,53578.05143976 2022-12-23,17:52:26.000,357,11075722,12405,0,1671817945,13117.04415958,88.54616579999856,53578.07938824001 2022-12-23,17:52:30.000,357,11075723,12485,0,1671817949,13117.589800690002,88.14436538999871,53578.14925944 2022-12-23,17:52:34.000,357,11075693,12685,0,1671817953,13117.266457810001,88.14436538999871,53578.21913064 2022-12-23,17:52:38.000,357,11075683,12565,0,1671817957,13116.680398839999,88.24305321000429,53578.24707912001 2022-12-23,17:52:42.000,357,11075665,12925,0,1671817961,13117.151940539996,87.96108801000082,53578.1702208 2022-12-23,17:52:46.000,357,11075720,12605,0,1671817965,13117.178885779991,88.42633059000218,53578.27502760001 2022-12-23,17:52:50.000,357,11075694,12325,0,1671817969,13116.99700540999,88.97616273000313,53578.31695032 2022-12-23,17:52:54.000,357,11075706,12645,0,1671817973,13117.327084600001,88.75763970000116,53578.31695032 2022-12-23,17:52:58.000,357,11075721,12565,0,1671817977,13118.21627751999,87.9963336600049,53578.42874424 2022-12-23,17:53:02.000,357,11075668,12525,0,1671817981,13119.065052579994,86.98125894000259,53578.470666960005 2022-12-23,17:53:06.000,357,11075717,12565,0,1671817985,13118.802336489993,86.79093242999807,53578.68028056001 2022-12-23,17:53:10.000,357,11075718,12605,0,1671817989,13118.14217811,87.49584542999946,53578.72919040001 2022-12-23,17:53:14.000,357,11075723,12685,0,1671817993,13118.03439714999,87.84125280000444,53578.75015176001 2022-12-23,17:53:18.000,357,11075735,12565,0,1671817997,13118.38468527,87.54518934000225,53578.82002296 2022-12-23,17:53:22.000,357,11075720,12445,0,1671818001,13118.883172209993,86.77683416999935,53578.973739600006 2022-12-23,17:53:26.000,357,11075743,12485,0,1671818005,13118.822545419993,86.07192116999795,53579.1484176 2022-12-23,17:53:30.000,357,11075678,12685,0,1671818009,13118.532884089997,85.55733468000108,53579.190340320005 2022-12-23,17:53:34.000,357,11075691,12885,0,1671818013,13118.849490660003,85.2894677400036,53579.31610848 2022-12-23,17:53:38.000,357,11075776,12685,0,1671818017,13119.085261509994,85.30356600000232,53579.48379936 2022-12-23,17:53:42.000,357,11075686,12685,0,1671818021,13118.788863870002,85.47979425000085,53579.6724516 2022-12-23,17:53:46.000,357,11075736,12645,0,1671818025,13118.465520990001,85.536187290003,53579.83315536001 2022-12-23,17:53:50.000,357,11075685,12525,0,1671818029,13118.478993609991,85.1766816599993,53579.85411672001 2022-12-23,17:53:54.000,357,11075726,12485,0,1671818033,13118.371212649996,84.98635515000205,53579.90302656001 2022-12-23,17:53:58.000,357,11075696,12565,0,1671818037,13117.987242979994,84.91586385000119,53579.979884880006 2022-12-23,17:54:02.000,357,11075706,12605,0,1671818041,13117.650427479988,85.33176251999976,53579.958923520004 2022-12-23,17:54:06.000,357,11075684,12685,0,1671818045,13117.232776259996,85.79700510000112,53579.87507808 2022-12-23,17:54:10.000,357,11075664,12445,0,1671818049,13117.576328069998,85.50094163999893,53579.763284160006 2022-12-23,17:54:14.000,357,11075705,12725,0,1671818053,13118.23648644999,84.84537255000032,53579.958923520004 2022-12-23,17:54:18.000,357,11075689,12765,0,1671818057,13118.452048369996,84.2743930200013,53579.979884880006 2022-12-23,17:54:22.000,357,11075726,12685,0,1671818061,13117.987242979994,84.46471952999855,53580.04276896 2022-12-23,17:54:26.000,357,11075703,12765,0,1671818065,13117.09805005999,84.5845547400022,53580.04975608001 2022-12-23,17:54:30.000,357,11075728,12645,0,1671818069,13116.660189909999,84.24619650000386,53579.910013680004 2022-12-23,17:54:34.000,357,11075690,12605,0,1671818073,13117.071104819996,83.4214482899988,53579.92398792001 2022-12-23,17:54:38.000,357,11075716,12365,0,1671818077,13117.374238769997,82.70243702999869,53579.89603944 2022-12-23,17:54:42.000,357,11075719,12645,0,1671818081,13116.559145259998,82.63899486000446,53579.96591064 2022-12-23,17:54:46.000,357,11075670,12525,0,1671818085,13115.53522613999,82.82932137000171,53579.72834856 2022-12-23,17:54:50.000,357,11075677,12605,0,1671818089,13115.77773329999,82.74473181000212,53579.574631920004 2022-12-23,17:54:54.000,357,11075692,12365,0,1671818093,13116.154966659997,82.6178474699991,53579.70040008 2022-12-23,17:54:58.000,357,11075733,12605,0,1671818097,13115.306191599993,83.09013917999982,53579.7772584 2022-12-23,17:55:02.000,357,11075718,12525,0,1671818101,13114.841386209991,83.3721043800033,53579.56065768 2022-12-23,17:55:06.000,357,11075667,12565,0,1671818105,13115.413972559989,83.19587613000476,53579.58860616001 2022-12-23,17:55:10.000,357,11075766,12725,0,1671818109,13116.262747619992,82.62489659999846,53579.644503120006 2022-12-23,17:55:14.000,357,11075695,12685,0,1671818113,13116.256011309997,82.44161922000058,53579.7073872 2022-12-23,17:55:18.000,357,11075698,12805,0,1671818117,13115.056948129997,82.94210744999873,53579.83315536001 2022-12-23,17:55:22.000,357,11075690,12805,0,1671818121,13114.309217719994,83.54833263000182,53579.68642584001 2022-12-23,17:55:26.000,357,11075720,12605,0,1671818125,13114.962639789992,83.57652914999926,53579.49078648 2022-12-23,17:55:30.000,357,11075708,12605,0,1671818129,13115.77773329999,83.54833263000182,53579.427902400006 2022-12-23,17:55:34.000,357,11075728,12565,0,1671818133,13116.026976770001,83.69636436000292,53579.58860616001 2022-12-23,17:55:38.000,357,11075747,12525,0,1671818137,13115.57564399999,84.21095084999979,53579.72136144 2022-12-23,17:55:42.000,357,11075696,12485,0,1671818141,13115.245564809993,84.47881779000454,53579.77027128 2022-12-23,17:55:46.000,357,11075736,12525,0,1671818145,13115.380291009998,84.34488432000217,53579.88905232 2022-12-23,17:55:50.000,357,11075742,12645,0,1671818149,13115.74405175,84.16160694000428,53579.93796216 2022-12-23,17:55:54.000,357,11075672,12325,0,1671818153,13116.451364299988,84.07701738000469,53579.97289776001 2022-12-23,17:55:58.000,357,11075728,12605,0,1671818157,13117.232776259996,84.51406344000134,53580.07071744001 2022-12-23,17:56:02.000,357,11075704,12685,0,1671818161,13117.08457744,85.21897644000273,53580.315266640006 2022-12-23,17:56:06.000,357,11075731,12645,0,1671818165,13116.77470717999,85.55028555000172,53580.315266640006 2022-12-23,17:56:10.000,357,11075717,12525,0,1671818169,13117.95356142999,85.09209209999972,53580.5458416 2022-12-23,17:56:14.000,357,11075737,12805,0,1671818173,13119.42207701,84.22504910999851,53580.86026200001 2022-12-23,17:56:18.000,357,11075740,12445,0,1671818177,13119.960981809993,83.77390479000314,53581.28647632 2022-12-23,17:56:22.000,357,11075736,12565,0,1671818181,13119.934036569997,83.86554348000209,53581.51006416001 2022-12-23,17:56:26.000,357,11075707,12485,0,1671818185,13120.062026459993,84.2743930200013,53581.9782012 2022-12-23,17:56:30.000,357,11075697,12725,0,1671818189,13120.088971699988,84.39422822999768,53582.278647360006 2022-12-23,17:56:34.000,357,11075674,12485,0,1671818193,13120.196752659998,83.99242781999783,53582.65595184001 2022-12-23,17:56:38.000,357,11075711,12605,0,1671818197,13120.45273243999,83.38620264000201,53583.047230560005 2022-12-23,17:56:42.000,357,11075693,12605,0,1671818201,13120.984900930001,82.82227224000235,53583.29876688 2022-12-23,17:56:46.000,357,11075710,12445,0,1671818205,13120.708712219996,82.88571441000386,53583.45947064 2022-12-23,17:56:50.000,357,11075711,12765,0,1671818209,13120.068762770003,83.20997439000348,53583.60620016 2022-12-23,17:56:54.000,357,11075711,12925,0,1671818213,13120.102444319993,83.34390785999858,53583.75292968 2022-12-23,17:56:58.000,357,11075697,12645,0,1671818217,13119.489440109995,83.18882699999813,53583.92062056 2022-12-23,17:57:02.000,357,11075678,12845,0,1671818221,13118.566565640001,82.75178094000148,53583.91363344 2022-12-23,17:57:06.000,357,11075701,12725,0,1671818225,13118.539620399992,82.01867142000265,53583.94856904001 2022-12-23,17:57:10.000,357,11075722,12445,0,1671818229,13118.836018039998,80.98949844000163,53583.90664632001 2022-12-23,17:57:14.000,357,11075690,12285,0,1671818233,13118.687819220002,80.46081368999876,53583.7948524 2022-12-23,17:57:18.000,357,11075706,12565,0,1671818237,13118.11523286999,80.21409413999936,53583.62716152 2022-12-23,17:57:22.000,357,11075671,12645,0,1671818241,13117.872725709989,79.8968832899991,53583.40357368001 2022-12-23,17:57:26.000,357,11075668,12525,0,1671818245,13117.623482239993,79.42459157999838,53583.25684416001 2022-12-23,17:57:30.000,357,11075750,12805,0,1671818249,13117.219303639991,79.2554124599992,53583.047230560005 2022-12-23,17:57:34.000,357,11075690,12645,0,1671818253,13116.134757729997,79.16377377000026,53582.879539680005 2022-12-23,17:57:38.000,357,11075733,12485,0,1671818257,13115.124311229993,79.42459157999838,53582.55114504 2022-12-23,17:57:42.000,357,11075697,12685,0,1671818261,13114.632560599995,79.762949820004,53582.39742840001 2022-12-23,17:57:46.000,357,11075660,12445,0,1671818265,13114.100392109998,79.79819547000079,53582.257686000004 2022-12-23,17:57:50.000,357,11075716,12845,0,1671818269,13113.931984360002,79.36114941000415,53581.96422696001 2022-12-23,17:57:54.000,357,11075701,12605,0,1671818273,13113.332452769995,79.07213508000132,53581.76160048 2022-12-23,17:57:58.000,357,11075688,12805,0,1671818277,13112.18054375999,79.26951071999792,53581.47512856 2022-12-23,17:58:02.000,357,11075688,12445,0,1671818281,13111.695529439989,79.16377377000026,53581.12577256001 2022-12-23,17:58:06.000,357,11075677,12725,0,1671818285,13112.301797339991,78.83246466000128,53580.69257112001 2022-12-23,17:58:10.000,357,11075701,12405,0,1671818289,13112.342215199991,78.59279424000124,53580.48994464 2022-12-23,17:58:14.000,357,11075698,12685,0,1671818293,13111.412604420002,78.62099075999868,53580.30827952001 2022-12-23,17:58:18.000,357,11075751,12645,0,1671818297,13110.644665079999,78.7126294500049,53579.986872 2022-12-23,17:58:22.000,357,11075705,12605,0,1671818301,13110.893908549995,78.49410642000294,53579.67943872 2022-12-23,17:58:26.000,357,11075703,12365,0,1671818305,13111.432813350002,78.48705729000358,53579.574631920004 2022-12-23,17:58:30.000,357,11075731,12645,0,1671818309,13110.84675438,78.83951379000064,53579.44187664 2022-12-23,17:58:34.000,357,11075697,12405,0,1671818313,13109.72852692,79.21311768000305,53579.25322440001 2022-12-23,17:58:38.000,357,11075711,12725,0,1671818317,13109.62748227,79.43164070999774,53579.03662368 2022-12-23,17:58:42.000,357,11075680,12325,0,1671818321,13110.341531129998,79.69245852000313,53578.924829760006 2022-12-23,17:58:46.000,357,11075687,12485,0,1671818325,13109.86998943,80.22819239999808,53578.6942548 2022-12-23,17:58:49.000,357,11075715,12605,0,1671818328,13109.297403079989,80.58769803000177,53578.785087360004 2022-12-23,17:58:53.000,357,11075767,12645,0,1671818332,13109.39844772999,80.86966322999797,53578.638357840005 2022-12-23,17:58:57.000,357,11075761,12725,0,1671818336,13110.240486479997,80.67228759000136,53578.63137072001 2022-12-23,17:59:01.000,357,11075712,12725,0,1671818340,13110.469521019993,80.7004841099988,53578.60342224 2022-12-23,17:59:05.000,357,11075703,12645,0,1671818344,13109.917143599996,81.109333649998,53578.6942548 2022-12-23,17:59:09.000,357,11075710,12565,0,1671818348,13109.674636439995,81.6168710100028,53578.65931920001 2022-12-23,17:59:13.000,357,11075717,13045,0,1671818352,13110.200068619997,81.94113099000242,53578.57547376 2022-12-23,17:59:17.000,357,11075696,12645,0,1671818356,13110.88717224,81.77195187000325,53578.61040936001 2022-12-23,17:59:21.000,357,11075742,12605,0,1671818360,13111.176833569996,81.64506753000023,53578.6942548 2022-12-23,17:59:25.000,357,11075727,12645,0,1671818364,13110.732237109994,82.41342270000314,53578.757138880006 2022-12-23,17:59:29.000,357,11075696,12765,0,1671818368,13110.045133489992,83.44964481000352,53578.72220328 2022-12-23,17:59:33.000,357,11075786,12805,0,1671818372,13110.321322199998,83.56243089000054,53578.89688128001 2022-12-23,17:59:37.000,357,11075703,12685,0,1671818376,13111.136415709996,83.32980959999986,53578.91784264001 2022-12-23,17:59:41.000,357,11075698,12605,0,1671818380,13111.446285969992,83.31571134000114,53579.10649488 2022-12-23,17:59:45.000,357,11075667,12725,0,1671818384,13111.614693719988,83.95013304000167,53579.462838 2022-12-23,17:59:49.000,357,11075702,12525,0,1671818388,13111.560803239998,84.60570213000028,53579.644503120006 2022-12-23,17:59:53.000,357,11075691,12725,0,1671818392,13111.85720087999,84.72553734000394,53579.70040008 2022-12-23,17:59:57.000,357,11075711,12365,0,1671818396,13112.652085460002,84.82422516000224,53579.9170008 2022-12-23,18:00:01.000,357,11075671,12445,0,1671818400,13113.05626405999,85.49389250999957,53580.22443408 2022-12-23,18:00:05.000,357,11075719,12685,0,1671818404,13113.16404502,85.90979117999814,53580.34321512 2022-12-23,18:00:09.000,357,11075677,12765,0,1671818408,13113.44023372999,85.79700510000112,53580.510906 2022-12-23,18:00:13.000,357,11075683,12485,0,1671818412,13113.864621259992,85.8815946600007,53580.85327488 2022-12-23,18:00:17.000,357,11075708,12565,0,1671818416,13113.797258159997,86.64290070000425,53581.01397864 2022-12-23,18:00:21.000,357,11075690,12405,0,1671818420,13113.945456979993,87.34781369999837,53581.24455360001 2022-12-23,18:00:25.000,357,11075689,12645,0,1671818424,13114.63929690999,87.34076456999901,53581.54499976 2022-12-23,18:00:29.000,357,11075723,12725,0,1671818428,13115.157992779998,87.29846979000286,53581.84544592001 2022-12-23,18:00:33.000,357,11075748,12805,0,1671818432,13115.49480827999,87.60863151000376,53582.1179436 2022-12-23,18:00:37.000,357,11075715,12725,0,1671818436,13115.912459499996,87.8483019300038,53582.3624928 2022-12-23,18:00:41.000,357,11075672,12365,0,1671818440,13116.316638099997,87.97518626999954,53582.62101624 2022-12-23,18:00:45.000,357,11075730,12805,0,1671818444,13116.538936329998,88.17256191000342,53582.7467844 2022-12-23,18:00:49.000,357,11075673,12365,0,1671818448,13116.700607769999,88.41928146000282,53582.97037224001 2022-12-23,18:00:53.000,357,11075735,12725,0,1671818452,13116.84207028,89.01140837999992,53583.25684416001 2022-12-23,18:00:57.000,357,11075714,12605,0,1671818456,13117.00374172,89.21583315000316,53583.46645776 2022-12-23,18:01:01.000,357,11075683,12965,0,1671818460,13117.178885779991,89.02550663999864,53583.63414864 2022-12-23,18:01:05.000,357,11075720,12645,0,1671818464,13117.556119139997,89.08189968000079,53583.7948524 2022-12-23,18:01:09.000,357,11075708,12965,0,1671818468,13118.027660839994,89.17353836999973,53583.89267208 2022-12-23,18:01:13.000,357,11075709,12645,0,1671818472,13117.677372719998,89.84320572000433,53584.179144 2022-12-23,18:01:17.000,357,11075667,12845,0,1671818476,13117.273194119996,90.68205219000083,53584.40971896001 2022-12-23,18:01:21.000,357,11075678,12765,0,1671818480,13117.569591760002,90.77369087999978,53584.486577280004 2022-12-23,18:01:25.000,357,11075681,12485,0,1671818484,13118.532884089997,90.12517092000053,53584.556448480005 2022-12-23,18:01:29.000,357,11075654,12645,0,1671818488,13119.15262460999,89.97009006000008,53584.96868856 2022-12-23,18:01:33.000,357,11075718,12845,0,1671818492,13118.768654940002,90.30844829999842,53585.11541808 2022-12-23,18:01:37.000,357,11075722,12605,0,1671818496,13118.937062689998,90.12517092000053,53585.276121840005 2022-12-23,18:01:41.000,357,11075692,12525,0,1671818500,13119.644375240001,89.3427174899989,53585.49970968 2022-12-23,18:01:45.000,357,11075723,12765,0,1671818504,13119.664584170001,89.13124359000358,53585.80015584001 2022-12-23,18:01:49.000,357,11075707,12565,0,1671818508,13119.2806145,89.66697746999853,53585.8560528 2022-12-23,18:01:53.000,357,11075700,12445,0,1671818512,13119.105470439994,90.2943500399997,53585.96784672001 2022-12-23,18:01:57.000,357,11075691,12605,0,1671818516,13118.937062689998,90.44943090000015,53585.93989824001 2022-12-23,18:02:01.000,357,11075651,12365,0,1671818520,13119.19977878,90.49172568000358,53585.96085960001 2022-12-23,18:02:05.000,357,11075674,12605,0,1671818524,13119.159360919999,91.33762127999944,53586.00976944001 2022-12-23,18:02:09.000,357,11075745,12765,0,1671818528,13118.654137669997,92.27515557000152,53586.12156336 2022-12-23,18:02:13.000,357,11075671,12885,0,1671818532,13118.714764459997,92.3949907799979,53586.00976944001 2022-12-23,18:02:17.000,357,11075724,12485,0,1671818536,13119.610693689996,92.12007471000106,53586.28925424 2022-12-23,18:02:21.000,357,11075712,12645,0,1671818540,13119.826255610002,92.57826816000306,53586.42200952001 2022-12-23,18:02:25.000,357,11075693,12605,0,1671818544,13119.651111549996,93.3748198500034,53586.56175192001 2022-12-23,18:02:29.000,357,11075683,12645,0,1671818548,13120.445996129994,93.68498157000431,53586.65957160001 2022-12-23,18:02:33.000,357,11075692,12565,0,1671818552,13121.328452739988,93.46645854000235,53586.89014656 2022-12-23,18:02:37.000,357,11075698,12605,0,1671818556,13121.517069419999,93.05760900000314,53587.022901840006 2022-12-23,18:02:41.000,357,11075677,12605,0,1671818560,13121.624850379994,93.11400203999801,53587.2185412 2022-12-23,18:02:45.000,357,11075736,12685,0,1671818564,13121.82020337,93.41711462999956,53587.323348 2022-12-23,18:02:49.000,357,11075764,12565,0,1671818568,13122.217645659992,93.56514636000065,53587.55392296 2022-12-23,18:02:53.000,357,11075711,12845,0,1671818572,13122.318690309992,93.93170112000371,53587.693665360006 2022-12-23,18:02:57.000,357,11075725,12765,0,1671818576,13121.96166588,94.38284543999907,53587.88930472 2022-12-23,18:03:01.000,357,11075709,12685,0,1671818580,13122.359108169992,94.24186284000461,53588.02206000001 2022-12-23,18:03:05.000,357,11075698,12565,0,1671818584,13123.463863010002,93.98809415999858,53588.39237736 2022-12-23,18:03:09.000,357,11075687,12645,0,1671818588,13124.27222020999,94.33350153000356,53588.73474624 2022-12-23,18:03:13.000,357,11075742,12645,0,1671818592,13124.265483899995,95.29218321000371,53589.15397344001 2022-12-23,18:03:17.000,357,11075660,12645,0,1671818596,13124.467573199996,95.22169191000285,53589.349612800004 2022-12-23,18:03:21.000,357,11075694,12765,0,1671818600,13125.774417339991,94.29120675000013,53589.67102032 2022-12-23,18:03:25.000,357,11075730,12645,0,1671818604,13126.643401329995,93.55104810000194,53589.803775600005 2022-12-23,18:03:29.000,357,11075684,12445,0,1671818608,13126.42783940999,94.09383111000352,53590.24396416 2022-12-23,18:03:33.000,357,11075704,12605,0,1671818612,13125.787889959996,95.1300532200039,53590.46755200001 2022-12-23,18:03:37.000,357,11075670,12805,0,1671818616,13126.016924499992,95.27808494999772,53590.740049680004 2022-12-23,18:03:41.000,357,11075714,12725,0,1671818620,13126.414366789999,93.98104502999922,53590.83786936 2022-12-23,18:03:45.000,357,11075659,12645,0,1671818624,13126.542356679995,93.54399897000258,53591.194212480004 2022-12-23,18:03:49.000,357,11075696,12605,0,1671818628,13125.733999479991,94.00924155000394,53591.29901928 2022-12-23,18:03:53.000,357,11075697,12565,0,1671818632,13125.59253696999,94.34759979000228,53591.340942 2022-12-23,18:03:57.000,357,11075739,12445,0,1671818636,13125.929352469997,94.29120675000013,53591.41780032 2022-12-23,18:04:01.000,357,11075668,12725,0,1671818640,13126.171859629998,93.7695711300039,53591.33395488001 2022-12-23,18:04:05.000,357,11075705,12605,0,1671818644,13125.666636379996,93.903504599999,53591.42478744001 2022-12-23,18:04:09.000,357,11075677,12565,0,1671818648,13125.713790549991,93.92465199000435,53591.50164576001 2022-12-23,18:04:13.000,357,11075680,12845,0,1671818652,13125.727263169996,93.79776765000133,53591.37587760001 2022-12-23,18:04:17.000,357,11075678,12645,0,1671818656,13125.39044766999,93.72727635000047,53591.37587760001 2022-12-23,18:04:21.000,357,11075701,12525,0,1671818660,13124.865015490002,93.93875025000307,53591.25709656001 2022-12-23,18:04:25.000,357,11075712,12805,0,1671818664,13124.784179770002,94.4251402200025,53591.2710708 2022-12-23,18:04:29.000,357,11075720,12645,0,1671818668,13124.1981208,94.59431934000168,53591.194212480004 2022-12-23,18:04:33.000,357,11075660,12405,0,1671818672,13124.083603529994,94.22071544999926,53591.08241856 2022-12-23,18:04:37.000,357,11075661,12565,0,1671818676,13124.31937438,93.67793243999768,53590.96363752 2022-12-23,18:04:41.000,357,11075729,12685,0,1671818680,13124.13075769999,93.63563766000152,53590.77498528 2022-12-23,18:04:45.000,357,11075690,12565,0,1671818684,13124.022976739994,94.18546980000247,53590.53742320001 2022-12-23,18:04:49.000,357,11075711,12645,0,1671818688,13124.04992197999,94.63661411999783,53590.48152624 2022-12-23,18:04:53.000,357,11075684,12565,0,1671818692,13123.733315409998,94.33350153000356,53590.34877096001 2022-12-23,18:04:57.000,357,11075724,12565,0,1671818696,13123.672688619998,93.98104502999922,53590.236977040004 2022-12-23,18:05:01.000,357,11075645,12485,0,1671818700,13123.692897549998,93.9669467700005,53589.94351800001 2022-12-23,18:05:05.000,357,11075662,12765,0,1671818704,13124.022976739994,94.23481370999798,53589.922556640005 2022-12-23,18:05:09.000,357,11075714,12605,0,1671818708,13123.746788029988,95.08775844000047,53589.873646800006 2022-12-23,18:05:13.000,357,11075677,12685,0,1671818712,13123.598589209992,95.27103581999836,53589.77582712001 2022-12-23,18:05:17.000,357,11075663,12965,0,1671818716,13123.996031499999,94.7705475900002,53589.67102032 2022-12-23,18:05:21.000,357,11075689,12365,0,1671818720,13124.703344050002,94.0162906800033,53589.587174880005 2022-12-23,18:05:25.000,357,11075700,12445,0,1671818724,13125.006477999988,93.81186591000005,53589.58018776001 2022-12-23,18:05:29.000,357,11075711,12605,0,1671818728,13125.33655719,94.20661719000054,53589.468393840005 2022-12-23,18:05:33.000,357,11075726,12885,0,1671818732,13125.53864649,94.72825281000405,53589.65005896 2022-12-23,18:05:37.000,357,11075723,12685,0,1671818736,13125.929352469997,94.66481064000254,53589.684994560004 2022-12-23,18:05:41.000,357,11075668,12525,0,1671818740,13126.926326349996,93.88235721000092,53589.77582712001 2022-12-23,18:05:45.000,357,11075711,12885,0,1671818744,13126.85896325,93.39596724000148,53589.873646800006 2022-12-23,18:05:49.000,357,11075730,12605,0,1671818748,13126.016924499992,93.69203070000367,53589.91556952001 2022-12-23,18:05:53.000,357,11075715,12685,0,1671818752,13125.848516749997,94.34055066000292,53589.79678848001 2022-12-23,18:05:57.000,357,11075686,12565,0,1671818756,13125.868725679997,94.81284237000364,53589.76185288 2022-12-23,18:06:01.000,357,11075689,12805,0,1671818760,13125.801362580001,94.65071238000382,53589.6640332 2022-12-23,18:06:05.000,357,11075649,12765,0,1671818764,13125.444338149995,94.00219242000458,53589.42647112 2022-12-23,18:06:09.000,357,11075697,12685,0,1671818768,13125.47128338999,93.51580244999786,53589.44743248 2022-12-23,18:06:13.000,357,11075639,12805,0,1671818772,13125.868725679997,93.07875639000122,53589.2797416 2022-12-23,18:06:17.000,357,11075670,12765,0,1671818776,13125.767681029996,93.23383725000167,53589.2098704 2022-12-23,18:06:21.000,357,11075675,12685,0,1671818780,13125.383711359995,93.82596416999877,53588.99326968 2022-12-23,18:06:25.000,357,11075696,12965,0,1671818784,13126.252695349998,93.70612896000239,53588.98628256001 2022-12-23,18:06:29.000,357,11075711,12765,0,1671818788,13127.000425760001,93.45236028000363,53588.92339848 2022-12-23,18:06:33.000,357,11075628,12485,0,1671818792,13126.5558293,93.69203070000367,53588.89545 2022-12-23,18:06:37.000,357,11075746,12525,0,1671818796,13126.400894169994,93.48055680000107,53588.78365608 2022-12-23,18:06:41.000,357,11075713,12645,0,1671818800,13126.906117419996,93.50170418999915,53588.63692656 2022-12-23,18:06:45.000,357,11075722,12445,0,1671818804,13127.081261480002,94.09383111000352,53588.57404248001 2022-12-23,18:06:49.000,357,11075739,12645,0,1671818808,13126.347003689989,95.23579017000156,53588.42032584 2022-12-23,18:06:53.000,357,11075659,12685,0,1671818812,13126.259431659993,95.11595495999791,53588.65090080001 2022-12-23,18:06:57.000,357,11075695,12765,0,1671818816,13126.946535279996,94.64366325000447,53588.62295232001 2022-12-23,18:07:01.000,357,11075720,12685,0,1671818820,13126.825281699996,94.49563152000337,53588.48320992001 2022-12-23,18:07:05.000,357,11075692,12565,0,1671818824,13126.144914389988,94.63661411999783,53588.40635160001 2022-12-23,18:07:09.000,357,11075700,12605,0,1671818828,13126.050606049997,94.87628453999787,53588.20372512 2022-12-23,18:07:13.000,357,11075731,12605,0,1671818832,13126.219013799993,95.20054452000477,53588.16878952001 2022-12-23,18:07:17.000,357,11075700,12765,0,1671818836,13126.084287600002,95.09480756999983,53587.96616304 2022-12-23,18:07:21.000,357,11075688,12605,0,1671818840,13126.245959039989,94.74235107000277,53587.77052368 2022-12-23,18:07:24.000,357,11075665,12445,0,1671818843,13126.51541144,94.71415454999806,53587.65174264 2022-12-23,18:07:28.000,357,11075692,12765,0,1671818847,13126.582774539995,95.10890582999855,53587.623794160005 2022-12-23,18:07:32.000,357,11075754,12645,0,1671818851,13126.016924499992,95.23579017000156,53587.59584568001 2022-12-23,18:07:36.000,357,11075689,12365,0,1671818855,13125.606009589996,94.80579324000428,53587.51200024 2022-12-23,18:07:40.000,357,11075653,12525,0,1671818859,13126.084287600002,94.50972978000209,53587.337322240004 2022-12-23,18:07:44.000,357,11075683,12565,0,1671818863,13126.71750074,95.17939712999942,53587.35129648001 2022-12-23,18:07:48.000,357,11075668,12805,0,1671818867,13126.111232839998,96.02529273000255,53587.33033512001 2022-12-23,18:07:52.000,357,11075735,12325,0,1671818871,13125.323084569995,96.39889661999769,53587.29539952 2022-12-23,18:07:56.000,357,11075704,12485,0,1671818875,13126.205541179988,95.94775230000232,53587.190592720006 2022-12-23,18:08:00.000,357,11075677,12565,0,1671818879,13127.660584139994,95.24283930000092,53587.14168288001 2022-12-23,18:08:04.000,357,11075648,12605,0,1671818883,13128.522831820002,94.75644933000149,53587.29539952 2022-12-23,18:08:08.000,357,11075707,12765,0,1671818887,13128.441996100002,94.64366325000447,53587.23251544001 2022-12-23,18:08:12.000,357,11075707,12445,0,1671818891,13128.583458609988,94.80579324000428,53587.288412400005 2022-12-23,18:08:16.000,357,11075690,12725,0,1671818895,13128.873119939999,95.08070931000111,53587.358283600006 2022-12-23,18:08:20.000,357,11075684,12445,0,1671818899,13129.00784613999,95.40496929000074,53587.470077519996 2022-12-23,18:08:24.000,357,11075702,12285,0,1671818903,13129.25035329999,95.29218321000371,53587.41418056 2022-12-23,18:08:28.000,357,11075729,12685,0,1671818907,13130.025028949989,95.18644625999877,53587.48405176 2022-12-23,18:08:32.000,357,11075723,12645,0,1671818911,13130.530252199991,95.48955885000032,53587.54693584001 2022-12-23,18:08:36.000,357,11075674,12525,0,1671818915,13130.40899861999,96.65971443000308,53587.81244640001 2022-12-23,18:08:40.000,357,11075628,12965,0,1671818919,13130.402262309995,96.63856703999772,53587.973150159996 2022-12-23,18:08:44.000,357,11075695,12525,0,1671818923,13131.183674269989,95.32037973000115,53587.99411152 2022-12-23,18:08:48.000,357,11075701,12605,0,1671818927,13132.288429109998,93.91055372999836,53588.18276376 2022-12-23,18:08:52.000,357,11075698,12565,0,1671818931,13131.965086229997,93.85416069000348,53588.20372512 2022-12-23,18:08:56.000,357,11075686,12805,0,1671818935,13130.739077810002,94.69300715999998,53588.245647840005 2022-12-23,18:09:00.000,357,11075742,12565,0,1671818939,13130.462889099996,95.36972364000394,53588.1618024 2022-12-23,18:09:04.000,357,11075689,12485,0,1671818943,13131.36555463999,95.20054452000477,53588.04302136 2022-12-23,18:09:08.000,357,11075716,12765,0,1671818947,13132.73302557,94.1502241499984,53588.1618024 2022-12-23,18:09:12.000,357,11075670,12525,0,1671818951,13133.009214279991,93.39596724000148,53588.18975088001 2022-12-23,18:09:16.000,357,11075697,12765,0,1671818955,13132.470309479999,93.39596724000148,53588.20372512 2022-12-23,18:09:20.000,357,11075683,12285,0,1671818959,13132.861015459996,93.60039201000473,53588.22468648 2022-12-23,18:09:24.000,357,11075677,12445,0,1671818963,13133.372975019993,93.31842681000126,53588.140841039996 2022-12-23,18:09:28.000,357,11075669,12445,0,1671818967,13133.386447639998,92.59941555000114,53588.33648040001 2022-12-23,18:09:32.000,357,11075696,12965,0,1671818971,13133.602009559989,91.61958648000291,53588.32949328 2022-12-23,18:09:36.000,357,11075740,12725,0,1671818975,13133.87146196,90.73844523000298,53588.308531919996 2022-12-23,18:09:40.000,357,11075666,12445,0,1671818979,13133.736735759994,90.1463183099986,53588.245647840005 2022-12-23,18:09:44.000,357,11075724,12565,0,1671818983,13133.386447639998,89.97713918999943,53588.294557680005 2022-12-23,18:09:48.000,357,11075670,12645,0,1671818987,13132.87448808,90.18156396000268,53588.245647840005 2022-12-23,18:09:52.000,357,11075704,12885,0,1671818991,13132.7532345,89.8502548500037,53588.077956960005 2022-12-23,18:09:56.000,357,11075671,12725,0,1671818995,13133.487492289998,88.74354144000245,53587.910266080005 2022-12-23,18:10:00.000,357,11075681,12445,0,1671818999,13133.79062624,88.17256191000342,53587.910266080005 2022-12-23,18:10:04.000,357,11075681,12805,0,1671819003,13132.510727339999,88.25715147000301,53587.60981992 2022-12-23,18:10:08.000,357,11075737,12805,0,1671819007,13131.682161209996,87.96813714000018,53587.49103888 2022-12-23,18:10:12.000,357,11075723,12765,0,1671819011,13132.362528519989,87.50289455999882,53587.15565712 2022-12-23,18:10:16.000,357,11075683,12645,0,1671819015,13132.69260771,87.2914206600035,53586.953030640005 2022-12-23,18:10:20.000,357,11075647,12605,0,1671819019,13131.661952279996,87.08699589000025,53586.72944280001 2022-12-23,18:10:24.000,357,11075663,12685,0,1671819023,13130.651505779992,86.6217533099989,53586.617648880005 2022-12-23,18:10:28.000,357,11075627,12605,0,1671819027,13130.22711824999,86.26224768000247,53586.26130576 2022-12-23,18:10:32.000,357,11075706,12645,0,1671819031,13130.1934367,86.66404809000232,53585.91194976 2022-12-23,18:10:36.000,357,11075654,12805,0,1671819035,13130.12607359999,86.67109722000168,53585.75124600001 2022-12-23,18:10:40.000,357,11075725,12485,0,1671819039,13129.479387840001,86.52306549000059,53585.513683920006 2022-12-23,18:10:44.000,357,11075698,12605,0,1671819043,13128.657558019993,86.05782290999923,53585.21323776 2022-12-23,18:10:48.000,357,11075706,12605,0,1671819047,13128.394841929992,85.19782905000466,53584.81497192001 2022-12-23,18:10:52.000,357,11075634,12445,0,1671819051,13127.82899188999,84.71143907999794,53584.486577280004 2022-12-23,18:10:56.000,357,11075644,12645,0,1671819055,13127.310296019998,84.81012690000352,53584.13023416 2022-12-23,18:11:00.000,357,11075648,12645,0,1671819059,13126.71076442999,84.80307777000417,53583.80882664001 2022-12-23,18:11:04.000,357,11075684,12565,0,1671819063,13125.922616160002,84.8312742900016,53583.44549640001 2022-12-23,18:11:08.000,357,11075697,12765,0,1671819067,13124.999741689993,84.53521082999941,53583.0262692 2022-12-23,18:11:12.000,357,11075720,12645,0,1671819071,13124.39347378999,84.24619650000386,53582.52319656 2022-12-23,18:11:16.000,357,11075651,12645,0,1671819075,13124.4002101,84.07701738000469,53582.15287920001 2022-12-23,18:11:20.000,357,11075705,12645,0,1671819079,13124.25874759,84.06996824999806,53581.754613360004 2022-12-23,18:11:24.000,357,11075662,12485,0,1671819083,13123.564907660002,84.29554040999938,53581.41224448001 2022-12-23,18:11:28.000,357,11075674,12645,0,1671819087,13122.480361749993,84.64094778000435,53580.97205592 2022-12-23,18:11:32.000,357,11075647,12565,0,1671819091,13122.258063519992,84.49996518000262,53580.74148096001 2022-12-23,18:11:36.000,357,11075719,12725,0,1671819095,13122.668978429989,84.2391473700045,53580.42007344 2022-12-23,18:11:40.000,357,11075732,12685,0,1671819099,13122.77002307999,84.04882085999998,53580.16853712001 2022-12-23,18:11:44.000,357,11075647,12765,0,1671819103,13122.177227799992,84.14045954999892,53579.9170008 2022-12-23,18:11:48.000,357,11075709,12605,0,1671819107,13121.624850379994,84.64094778000435,53579.72136144 2022-12-23,18:11:52.000,357,11075694,12645,0,1671819111,13121.847148609995,85.21897644000273,53579.49078648 2022-12-23,18:11:56.000,357,11075702,12525,0,1671819115,13121.907775399995,85.3881555600019,53579.358031200005 2022-12-23,18:12:00.000,357,11075680,12645,0,1671819119,13121.57095989999,85.29651687000296,53579.239250160004 2022-12-23,18:12:04.000,357,11075667,12445,0,1671819123,13121.544014659994,85.23307470000145,53578.91085552 2022-12-23,18:12:08.000,357,11075657,12645,0,1671819127,13121.483387869994,85.83929988000455,53578.86194568 2022-12-23,18:12:12.000,357,11075722,12645,0,1671819131,13121.335189049998,86.41027941000357,53578.65233208 2022-12-23,18:12:16.000,357,11075721,12565,0,1671819135,13121.645059309994,85.89569291999942,53578.57547376 2022-12-23,18:12:20.000,357,11075688,12765,0,1671819139,13122.547724849988,85.1132394899978,53578.568486640004 2022-12-23,18:12:24.000,357,11075715,12725,0,1671819143,13122.85085879999,85.06389558000228,53578.61040936001 2022-12-23,18:12:28.000,357,11075702,12405,0,1671819147,13122.103128390001,85.6842190200041,53578.54053816001 2022-12-23,18:12:32.000,357,11075669,12645,0,1671819151,13122.069446839996,85.76175945000432,53578.42874424 2022-12-23,18:12:36.000,357,11075697,12765,0,1671819155,13123.07315702999,85.16963252999994,53578.421757120006 2022-12-23,18:12:40.000,357,11075678,12605,0,1671819159,13123.800678509993,84.87356906999776,53578.400795760004 2022-12-23,18:12:44.000,357,11075701,12565,0,1671819163,13123.10010227,85.49389250999957,53578.39380864001 2022-12-23,18:12:48.000,357,11075683,12845,0,1671819167,13122.049237909996,86.53716374999931,53578.36586016 2022-12-23,18:12:52.000,357,11075686,12565,0,1671819171,13122.096392079991,86.55126200999803,53578.184195040005 2022-12-23,18:12:56.000,357,11075680,12445,0,1671819175,13123.03273916999,85.89569291999942,53578.09336248 2022-12-23,18:13:00.000,357,11075692,12445,0,1671819179,13123.564907660002,85.86044727000262,53578.1003496 2022-12-23,18:13:04.000,357,11075676,12605,0,1671819183,13123.14052013,86.59355679000146,53578.05842688001 2022-12-23,18:13:08.000,357,11075709,12605,0,1671819187,13122.99232130999,86.81912895000278,53577.9955428 2022-12-23,18:13:12.000,357,11075702,12605,0,1671819191,13123.578380279992,85.95208596000157,53577.93964584001 2022-12-23,18:13:16.000,357,11075670,12725,0,1671819195,13123.901723159994,85.3247133900004,53577.75798072 2022-12-23,18:13:20.000,357,11075664,12685,0,1671819199,13123.308927879996,85.36700817000383,53577.67413528001 2022-12-23,18:13:24.000,357,11075685,12565,0,1671819203,13122.231118279997,85.7829068400024,53577.42958608 2022-12-23,18:13:28.000,357,11075742,12765,0,1671819207,13122.035765289991,85.90274204999878,53577.18503688 2022-12-23,18:13:32.000,357,11075708,12525,0,1671819211,13122.453416509998,85.45864686000277,53577.03132024001 2022-12-23,18:13:36.000,357,11075708,12645,0,1671819215,13122.318690309992,85.34586077999847,53576.842668000005 2022-12-23,18:13:40.000,357,11075689,12645,0,1671819219,13121.73936765,85.59258032999787,53576.626067280005 2022-12-23,18:13:44.000,357,11075683,12565,0,1671819223,13121.887566469995,85.50094163999893,53576.51427336 2022-12-23,18:13:48.000,357,11075715,12645,0,1671819227,13122.157018869992,85.09209209999972,53576.4234408 2022-12-23,18:13:52.000,357,11075699,12645,0,1671819231,13122.460152819993,84.73963560000266,53576.22780144 2022-12-23,18:13:56.000,357,11075709,12845,0,1671819235,13122.93169451999,84.97225689000334,53576.15793024 2022-12-23,18:14:00.000,357,11075696,12725,0,1671819239,13122.817177249999,85.01455166999949,53576.19985296 2022-12-23,18:14:04.000,357,11075675,12765,0,1671819243,13122.95190344999,84.35193345000152,53576.0391492 2022-12-23,18:14:08.000,357,11075701,12645,0,1671819247,13123.20114692,83.3227604700005,53576.04613632001 2022-12-23,18:14:12.000,357,11075692,12805,0,1671819251,13123.369554669996,82.54735616999824,53576.08805904 2022-12-23,18:14:16.000,357,11075696,12605,0,1671819255,13123.497544559992,82.6178474699991,53576.14395600001 2022-12-23,18:14:20.000,357,11075635,12445,0,1671819259,13123.147256439996,83.20292526000412,53576.122994640005 2022-12-23,18:14:24.000,357,11075667,12605,0,1671819263,13122.87106772999,83.35095698999794,53576.339595360005 2022-12-23,18:14:28.000,357,11075690,12765,0,1671819267,13122.965376069995,82.87161614999786,53576.27671128 2022-12-23,18:14:32.000,357,11075662,12605,0,1671819271,13123.026002859995,82.29358748999948,53576.318634 2022-12-23,18:14:36.000,357,11075648,12525,0,1671819275,13122.473625439998,82.11031011000159,53576.40247944001 2022-12-23,18:14:40.000,357,11075662,12805,0,1671819279,13122.035765289991,82.15965402000438,53576.388505200004 2022-12-23,18:14:44.000,357,11075703,12685,0,1671819283,13122.271536139997,82.00457316000393,53576.2487628 2022-12-23,18:14:48.000,357,11075620,12485,0,1671819287,13122.655505809998,81.58162535999872,53576.31164688001 2022-12-23,18:14:52.000,357,11075714,12765,0,1671819291,13122.197436729992,81.29261103000317,53576.339595360005 2022-12-23,18:14:56.000,357,11075682,12725,0,1671819295,13121.725895029995,81.3701514600034,53576.388505200004 2022-12-23,18:15:00.000,357,11075679,12605,0,1671819299,13121.537278349999,81.16572669000016,53576.26972416 2022-12-23,18:15:04.000,357,11075670,12645,0,1671819303,13121.91451170999,80.65818933000264,53576.33260824001 2022-12-23,18:15:08.000,357,11075630,12485,0,1671819307,13121.75957658,80.20704501,53576.36055672001 2022-12-23,18:15:12.000,357,11075685,12645,0,1671819311,13121.005109860002,80.40442065000389,53576.388505200004 2022-12-23,18:15:16.000,357,11075696,12645,0,1671819315,13120.80302056,80.75687715000095,53576.26273704001 2022-12-23,18:15:20.000,357,11075622,12805,0,1671819319,13121.328452739988,80.8767123600046,53576.23478856001 2022-12-23,18:15:24.000,357,11075629,12565,0,1671819323,13121.73936765,80.62294367999857,53576.220814320004 2022-12-23,18:15:28.000,357,11075692,12685,0,1671819327,13121.362134289993,80.44671543000004,53576.36754384 2022-12-23,18:15:32.000,357,11075686,12725,0,1671819331,13120.72218484,80.34097848000238,53576.39549232 2022-12-23,18:15:36.000,357,11075670,12485,0,1671819335,13120.63461280999,80.0096693700034,53576.46536352 2022-12-23,18:15:40.000,357,11075660,12605,0,1671819339,13121.011846169997,79.99557111000468,53576.52824760001 2022-12-23,18:15:44.000,357,11075690,12725,0,1671819343,13121.186990230002,80.12950457999978,53576.68196424 2022-12-23,18:15:48.000,357,11075647,12685,0,1671819347,13120.67503066999,80.12245545000042,53576.77978392 2022-12-23,18:15:52.000,357,11075699,12725,0,1671819351,13120.122653249993,79.84753938000358,53576.912539200006 2022-12-23,18:15:55.000,357,11075708,12645,0,1671819354,13119.839728229992,79.69950765000249,53576.93350056001 2022-12-23,18:15:59.000,357,11075632,12685,0,1671819358,13119.731947269996,79.77704808000271,53576.912539200006 2022-12-23,18:16:03.000,357,11075679,12485,0,1671819362,13120.088971699988,80.20704501,53576.9474748 2022-12-23,18:16:07.000,357,11075658,12685,0,1671819366,13120.41905089,80.4537645599994,53576.88459072001 2022-12-23,18:16:11.000,357,11075696,12605,0,1671819370,13120.39884196,80.65114020000328,53577.178049760005 2022-12-23,18:16:15.000,357,11075697,12605,0,1671819374,13120.068762770003,80.65114020000328,53577.4016376 2022-12-23,18:16:19.000,357,11075621,12565,0,1671819378,13120.088971699988,80.24229066000407,53577.359714879996 2022-12-23,18:16:23.000,357,11075695,12605,0,1671819382,13120.648085429995,79.83344112000486,53577.63919968 2022-12-23,18:16:27.000,357,11075696,12725,0,1671819386,13120.863647350001,79.78409721000207,53577.848813280005 2022-12-23,18:16:31.000,357,11075720,12605,0,1671819390,13120.67503066999,79.94622720000189,53578.016504160005 2022-12-23,18:16:35.000,357,11075691,12805,0,1671819394,13120.72218484,79.85458851000294,53578.07240112 2022-12-23,18:16:39.000,357,11075687,12805,0,1671819398,13121.018582479992,79.83344112000486,53578.21214352 2022-12-23,18:16:43.000,357,11075645,12525,0,1671819402,13121.247617020003,79.90393241999845,53578.33791168 2022-12-23,18:16:47.000,357,11075649,12645,0,1671819406,13120.931010449996,80.04491502000019,53578.41477000001 2022-12-23,18:16:51.000,357,11075653,12765,0,1671819410,13120.43925982,80.04491502000019,53578.52656392 2022-12-23,18:16:55.000,357,11075727,12685,0,1671819414,13120.5605134,79.97442371999932,53578.568486640004 2022-12-23,18:16:59.000,357,11075657,12765,0,1671819418,13121.106154510002,80.25638892000279,53578.6942548 2022-12-23,18:17:03.000,357,11075690,12685,0,1671819422,13121.577696209999,80.67933672000072,53578.938804 2022-12-23,18:17:07.000,357,11075688,12525,0,1671819426,13121.274562259998,81.02474408999842,53579.0785464 2022-12-23,18:17:11.000,357,11075676,12605,0,1671819430,13120.964692000001,80.96130192000419,53579.19732744 2022-12-23,18:17:15.000,357,11075671,12765,0,1671819434,13120.998373549992,80.47491195000475,53579.190340320005 2022-12-23,18:17:19.000,357,11075665,12645,0,1671819438,13121.436233699998,80.18589762000192,53579.26719864 2022-12-23,18:17:23.000,357,11075712,12365,0,1671819442,13121.597905139999,80.24229066000407,53579.26719864 2022-12-23,18:17:27.000,357,11075656,12645,0,1671819446,13121.523805729994,80.28458544000023,53579.16239184001 2022-12-23,18:17:31.000,357,11075673,12445,0,1671819450,13121.638323,79.98852197999804,53579.2182888 2022-12-23,18:17:35.000,357,11075635,12645,0,1671819454,13121.510333109989,79.58672156999819,53579.18335320001 2022-12-23,18:17:39.000,357,11075675,12805,0,1671819458,13121.402552149993,79.31885463000071,53579.08553352001 2022-12-23,18:17:43.000,357,11075701,12685,0,1671819462,13121.63158668999,79.29770724000264,53579.071559280004 2022-12-23,18:17:47.000,357,11075715,12525,0,1671819466,13121.826939679995,79.4034441900003,53578.95976536 2022-12-23,18:17:51.000,357,11075717,12885,0,1671819470,13121.69221347999,79.37524767000286,53578.93181688 2022-12-23,18:17:55.000,357,11075690,12605,0,1671819474,13121.584432519994,79.10738072999811,53578.95976536 2022-12-23,18:17:59.000,357,11075696,12725,0,1671819478,13121.87409384999,78.91705422000086,53578.82002296 2022-12-23,18:18:03.000,357,11075655,12765,0,1671819482,13122.258063519992,79.14967551000154,53578.687267680005 2022-12-23,18:18:07.000,357,11075656,12765,0,1671819486,13122.372580789997,79.79819547000079,53578.65931920001 2022-12-23,18:18:11.000,357,11075680,12725,0,1671819490,13122.338899239992,80.24933979000343,53578.6243836 2022-12-23,18:18:15.000,357,11075653,12525,0,1671819494,13122.561197469993,80.57359977000306,53578.50560256 2022-12-23,18:18:19.000,357,11075687,12365,0,1671819498,13123.20114692,80.77097540999966,53578.589448000006 2022-12-23,18:18:23.000,357,11075648,12685,0,1671819502,13123.96908625999,81.10228451999865,53578.64534496 2022-12-23,18:18:27.000,357,11075657,12445,0,1671819506,13124.083603529994,81.5040849299985,53578.72919040001 2022-12-23,18:18:31.000,357,11075660,12725,0,1671819510,13123.982558879994,81.8142466499994,53578.79207448 2022-12-23,18:18:35.000,357,11075697,12485,0,1671819514,13124.305901759995,81.8635905600022,53578.89688128001 2022-12-23,18:18:39.000,357,11075671,12725,0,1671819518,13124.905433350003,81.38424972000212,53578.94579112001 2022-12-23,18:18:43.000,357,11075730,12765,0,1671819522,13125.41065659999,81.04589148000377,53578.98771384 2022-12-23,18:18:47.000,357,11075675,12805,0,1671819526,13125.32982087999,81.109333649998,53579.03662368 2022-12-23,18:18:51.000,357,11075677,12725,0,1671819530,13125.45107445999,81.35605320000468,53579.02963656 2022-12-23,18:18:55.000,357,11075658,12605,0,1671819534,13125.781153650001,81.47588841000106,53578.99470096001 2022-12-23,18:18:59.000,357,11075694,12485,0,1671819538,13126.077551289993,81.34195493999869,53579.20431456 2022-12-23,18:19:03.000,357,11075695,12725,0,1671819542,13125.861989370002,81.08113713000057,53579.17636608 2022-12-23,18:19:07.000,357,11075647,12605,0,1671819546,13125.707054239996,80.77097540999966,53579.30213424001 2022-12-23,18:19:11.000,357,11075634,12565,0,1671819550,13126.043869740002,80.48196108000411,53579.24623728 2022-12-23,18:19:15.000,357,11075656,12725,0,1671819554,13126.414366789999,80.3550767400011,53579.20431456 2022-12-23,18:19:19.000,357,11075666,12965,0,1671819558,13126.380685239994,80.38327325999853,53579.19732744 2022-12-23,18:19:23.000,357,11075653,12525,0,1671819562,13126.320058449994,80.24933979000343,53579.09950776 2022-12-23,18:19:27.000,357,11075660,12925,0,1671819566,13126.266167969989,80.22114326999872,53578.973739600006 2022-12-23,18:19:31.000,357,11075648,12525,0,1671819570,13126.313322139998,80.22114326999872,53579.071559280004 2022-12-23,18:19:35.000,357,11075693,12605,0,1671819574,13126.461520959994,80.08016067000426,53579.02963656 2022-12-23,18:19:39.000,357,11075672,12725,0,1671819578,13126.65013763999,79.7136059100012,53578.88290704 2022-12-23,18:19:43.000,357,11075711,12605,0,1671819582,13126.825281699996,79.2554124599992,53578.91784264001 2022-12-23,18:19:47.000,357,11075703,12605,0,1671819586,13126.61645609,79.04393856000388,53578.88989416 2022-12-23,18:19:51.000,357,11075649,12605,0,1671819590,13126.205541179988,78.76902248999977,53578.74316464 2022-12-23,18:19:55.000,357,11075659,12805,0,1671819594,13125.841780440001,78.54345032999845,53578.6243836 2022-12-23,18:19:59.000,357,11075671,12765,0,1671819598,13125.956297709992,78.11345340000116,53578.421757120006 2022-12-23,18:20:03.000,357,11075697,12685,0,1671819602,13126.198804869993,77.93722515000263,53578.240092 2022-12-23,18:20:07.000,357,11075665,12605,0,1671819606,13125.855253059992,78.01476558000286,53578.14227232 2022-12-23,18:20:11.000,357,11075668,12485,0,1671819610,13125.120995269994,78.07115861999773,53577.918684480006 2022-12-23,18:20:15.000,357,11075709,12725,0,1671819614,13124.784179770002,77.77509516000282,53577.80689056 2022-12-23,18:20:19.000,357,11075668,12565,0,1671819618,13124.642717260002,77.3380490999989,53577.54138 2022-12-23,18:20:23.000,357,11075616,12765,0,1671819622,13124.622508330001,76.87280652000481,53577.48548304001 2022-12-23,18:20:27.000,357,11075654,12525,0,1671819626,13124.11054876999,76.70362739999837,53577.25490808 2022-12-23,18:20:31.000,357,11075679,12365,0,1671819630,13123.578380279992,76.6472343600035,53577.07324296001 2022-12-23,18:20:35.000,357,11075696,12445,0,1671819634,13123.524489800002,76.47100610999769,53576.744848320006 2022-12-23,18:20:39.000,357,11075707,12445,0,1671819638,13123.625534450002,76.23838482000428,53576.57017032001 2022-12-23,18:20:43.000,357,11075676,12645,0,1671819642,13123.07315702999,76.06920569999784,53576.28369840001 2022-12-23,18:20:47.000,357,11075710,12565,0,1671819646,13122.514043299998,75.73789658999885,53576.11600752001 2022-12-23,18:20:51.000,357,11075706,12485,0,1671819650,13122.426471270002,75.13167141000304,53575.787612880005 2022-12-23,18:20:55.000,357,11075732,12525,0,1671819654,13122.352371859997,74.61003578999953,53575.64088336001 2022-12-23,18:20:59.000,357,11075658,12605,0,1671819658,13121.826939679995,74.4690531899978,53575.42428264001 2022-12-23,18:21:03.000,357,11075657,12645,0,1671819662,13121.166781300002,74.55364275000466,53575.403321280006 2022-12-23,18:21:07.000,357,11075645,12605,0,1671819666,13120.65482173999,74.433807540001,53575.10287512 2022-12-23,18:21:11.000,357,11075653,12645,0,1671819670,13120.304533619994,74.25053016000311,53574.96313272 2022-12-23,18:21:15.000,357,11075677,12645,0,1671819674,13119.691529409996,74.13774407999881,53574.83736456 2022-12-23,18:21:19.000,357,11075707,12725,0,1671819678,13118.775391249997,74.0390562600005,53574.65569944001 2022-12-23,18:21:23.000,357,11075652,12605,0,1671819682,13118.03439714999,73.80643496999983,53574.38320176 2022-12-23,18:21:27.000,357,11075704,12645,0,1671819686,13117.630218550003,73.6936488900028,53574.1875624 2022-12-23,18:21:31.000,357,11075692,12965,0,1671819690,13117.266457810001,73.52446977000363,53573.95000032 2022-12-23,18:21:35.000,357,11075662,12645,0,1671819694,13116.889224449995,73.50332237999828,53573.824232160005 2022-12-23,18:21:39.000,357,11075658,12725,0,1671819698,13116.545672639993,73.67955063000409,53573.69846400001 2022-12-23,18:21:43.000,357,11075639,12445,0,1671819702,13116.316638099997,73.65840323999873,53573.61461856 2022-12-23,18:21:47.000,357,11075657,12925,0,1671819706,13116.067394630001,73.49627324999892,53573.43295344001 2022-12-23,18:21:51.000,357,11075737,12805,0,1671819710,13115.80467854,73.32004500000039,53573.370069360004 2022-12-23,18:21:55.000,357,11075700,12965,0,1671819714,13115.420708869999,73.04512893000356,53573.24430120001 2022-12-23,18:21:59.000,357,11075670,12605,0,1671819718,13115.245564809993,72.9252937199999,53573.223339840006 2022-12-23,18:22:03.000,357,11075625,12645,0,1671819722,13114.753814179996,73.06627632000163,53573.09757168001 2022-12-23,18:22:07.000,357,11075686,12685,0,1671819726,13114.161018899998,73.3834871700019,53572.97879064001 2022-12-23,18:22:11.000,357,11075702,12845,0,1671819730,13113.837676019997,73.58086280999851,53572.97180352 2022-12-23,18:22:15.000,357,11075695,12445,0,1671819734,13113.628850410001,73.8769262700007,53572.92289368 2022-12-23,18:22:19.000,357,11075705,12525,0,1671819738,13113.332452769995,74.20823537999968,53572.92988080001 2022-12-23,18:22:23.000,357,11075666,12685,0,1671819742,13113.12362716,74.42675841000164,53572.99975200001 2022-12-23,18:22:27.000,357,11075682,12885,0,1671819746,13112.982164649999,74.44085667000036,53573.04866184001 2022-12-23,18:22:31.000,357,11075686,12325,0,1671819750,13113.05626405999,74.46200405999843,53573.13250728 2022-12-23,18:22:35.000,357,11075672,12565,0,1671819754,13113.27856228999,74.53954448999866,53573.21635272001 2022-12-23,18:22:39.000,357,11075643,12725,0,1671819758,13113.37960693999,74.72987100000319,53573.29321104001 2022-12-23,18:22:43.000,357,11075694,12805,0,1671819762,13113.36613432,75.07527837000089,53573.32814664 2022-12-23,18:22:47.000,357,11075658,12765,0,1671819766,13113.312243839995,75.24445749000006,53573.32814664 2022-12-23,18:22:51.000,357,11075656,12685,0,1671819770,13113.4873879,75.35724357000436,53573.488850400005 2022-12-23,18:22:55.000,357,11075679,12525,0,1671819774,13113.44697004,75.47002965000138,53573.656541280005 2022-12-23,18:22:59.000,357,11075668,12645,0,1671819778,13113.26508967,75.85068267000315,53573.81025792 2022-12-23,18:23:03.000,357,11075709,12645,0,1671819782,13113.312243839995,76.17494265000278,53574.05480712001 2022-12-23,18:23:07.000,357,11075657,12605,0,1671819786,13113.48065158999,76.48510437000368,53574.08275560001 2022-12-23,18:23:11.000,357,11075666,12725,0,1671819790,13113.473915279996,76.90100304000225,53574.2923692 2022-12-23,18:23:15.000,357,11075608,12805,0,1671819794,13113.44697004,77.17591910999909,53574.42512448 2022-12-23,18:23:19.000,357,11075678,12445,0,1671819798,13113.682740889992,77.26050866999867,53574.62076384 2022-12-23,18:23:23.000,357,11075686,12765,0,1671819802,13114.127337349993,77.49312995999935,53574.68364792001 2022-12-23,18:23:27.000,357,11075683,12765,0,1671819806,13114.329426649994,77.7962425500009,53574.86531304 2022-12-23,18:23:31.000,357,11075644,12325,0,1671819810,13114.491098089995,78.13460078999924,53575.046978160004 2022-12-23,18:23:35.000,357,11075641,12605,0,1671819814,13114.632560599995,78.07115861999773,53575.2006948 2022-12-23,18:23:39.000,357,11075702,12885,0,1671819818,13114.922221929992,77.88083211000048,53575.47319248001 2022-12-23,18:23:43.000,357,11075662,12765,0,1671819822,13115.380291009998,77.74689863999811,53575.668831840005 2022-12-23,18:23:47.000,357,11075628,12645,0,1671819826,13115.67668864999,77.91607776000455,53575.87145832 2022-12-23,18:23:51.000,357,11075665,12725,0,1671819830,13115.78446961,78.21919034999883,53576.018187839996 2022-12-23,18:23:55.000,357,11075645,12485,0,1671819834,13115.912459499996,78.49410642000294,53576.21382720001 2022-12-23,18:23:59.000,357,11075694,12685,0,1671819838,13115.86530533,78.61394162999932,53576.34658248 2022-12-23,18:24:03.000,357,11075660,12645,0,1671819842,13115.710370199995,78.49410642000294,53576.4234408 2022-12-23,18:24:07.000,357,11075670,12485,0,1671819846,13115.851832709996,78.3178781700044,53576.507286240005 2022-12-23,18:24:11.000,357,11075715,12845,0,1671819850,13116.026976770001,78.08525688000373,53576.61908016001 2022-12-23,18:24:15.000,357,11075679,12565,0,1671819854,13116.256011309997,77.81738993999898,53576.6330544 2022-12-23,18:24:19.000,357,11075742,12525,0,1671819858,13116.485045849993,77.88788123999984,53576.7727968 2022-12-23,18:24:23.000,357,11075686,12645,0,1671819862,13116.518727399998,77.98656905999815,53576.89856496 2022-12-23,18:24:27.000,357,11075693,12805,0,1671819866,13116.417682749998,77.8949303699992,53576.94048768 2022-12-23,18:24:30.000,357,11075673,12685,0,1671819869,13116.343583339993,77.73280037999939,53576.89856496 2022-12-23,18:24:34.000,357,11075659,12725,0,1671819873,13116.195384519997,77.26755779999803,53576.99638464 2022-12-23,18:24:38.000,357,11075621,12445,0,1671819877,13115.83836008999,76.82346261000203,53576.9474748 2022-12-23,18:24:42.000,357,11075663,12685,0,1671819881,13115.67668864999,76.64018523000414,53576.856642239996 2022-12-23,18:24:46.000,357,11075706,12445,0,1671819885,13115.528489829994,76.93624868999905,53576.75882256 2022-12-23,18:24:50.000,357,11075672,12445,0,1671819889,13115.164729089993,77.24641040999995,53576.674977120005 2022-12-23,18:24:54.000,357,11075675,12685,0,1671819893,13114.652769529996,77.33099996999954,53576.70991272 2022-12-23,18:24:58.000,357,11075681,12565,0,1671819897,13114.046501629993,77.10542780999822,53576.61209304 2022-12-23,18:25:02.000,357,11075621,12685,0,1671819901,13113.453706349996,77.04198564000399,53576.54222184 2022-12-23,18:25:06.000,357,11075667,12605,0,1671819905,13112.800284279998,77.19706650000444,53576.39549232 2022-12-23,18:25:10.000,357,11075677,12445,0,1671819909,13112.214225309996,77.2393612800006,53576.15094312 2022-12-23,18:25:14.000,357,11075644,12565,0,1671819913,13111.83699194999,77.29575432000274,53575.84350984 2022-12-23,18:25:18.000,357,11075687,12725,0,1671819917,13111.493440140002,77.41558952999912,53575.68280608001 2022-12-23,18:25:22.000,357,11075670,12605,0,1671819921,13111.02863475,77.3380490999989,53575.26357888 2022-12-23,18:25:26.000,357,11075614,12645,0,1671819925,13110.84001806999,77.00673998999991,53575.10287512 2022-12-23,18:25:30.000,357,11075680,12965,0,1671819929,13110.90738117,76.68248001000029,53574.82339032001 2022-12-23,18:25:34.000,357,11075676,12725,0,1671819933,13111.02863475,76.61198870999942,53574.62076384 2022-12-23,18:25:38.000,357,11075639,12485,0,1671819937,13110.934326409995,76.5344482799992,53574.22249800001 2022-12-23,18:25:42.000,357,11075706,12645,0,1671819941,13110.79960020999,76.3864165499981,53574.110704080005 2022-12-23,18:25:46.000,357,11075632,12765,0,1671819945,13110.610983529994,76.13264786999935,53573.943013200005 2022-12-23,18:25:50.000,357,11075641,12605,0,1671819949,13110.597510909989,76.04805830999976,53573.63557992 2022-12-23,18:25:54.000,357,11075623,12685,0,1671819953,13110.462784709998,76.26658134000172,53573.46090192001 2022-12-23,18:25:58.000,357,11075668,12605,0,1671819957,13110.038397179997,76.88690478000353,53573.26526256001 2022-12-23,18:26:02.000,357,11075636,12605,0,1671819961,13109.47928344999,77.59886691000429,53572.97879064001 2022-12-23,18:26:06.000,357,11075682,12365,0,1671819965,13109.310875699994,78.07115861999773,53572.769177040005 2022-12-23,18:26:10.000,357,11075648,12725,0,1671819969,13109.836307879996,78.12755165999988,53572.70629296 2022-12-23,18:26:14.000,357,11075673,12605,0,1671819973,13110.152914450002,77.76804603000346,53572.53860208 2022-12-23,18:26:18.000,357,11075648,12605,0,1671819977,13110.146178139992,77.44378605000384,53572.44776952 2022-12-23,18:26:22.000,357,11075665,12525,0,1671819981,13110.166387069992,77.2393612800006,53572.59449904001 2022-12-23,18:26:26.000,357,11075652,12685,0,1671819985,13110.065342419992,77.03493651000463,53572.5805248 2022-12-23,18:26:30.000,357,11075654,12765,0,1671819989,13109.715054299995,76.92919955999969,53572.52462784001 2022-12-23,18:26:34.000,357,11075660,12685,0,1671819993,13109.364766179999,76.98559260000184,53572.41283392 2022-12-23,18:26:38.000,357,11075676,12445,0,1671819997,13109.027950679993,76.85870825999882,53572.34296272 2022-12-23,18:26:42.000,357,11075681,12365,0,1671820001,13108.071394659994,76.68248001000029,53572.29405288 2022-12-23,18:26:46.000,357,11075664,12445,0,1671820005,13106.501834429997,76.97854347000248,53572.23815592001 2022-12-23,18:26:50.000,357,11075705,12645,0,1671820009,13104.568513459999,78.01476558000286,53572.09142640001 2022-12-23,18:26:54.000,357,11075614,12685,0,1671820013,13102.61498356,79.43164070999774,53571.811941600005 2022-12-23,18:26:58.000,357,11075703,12645,0,1671820017,13101.35529359,80.58769803000177,53571.30188184001 2022-12-23,18:27:02.000,357,11075686,12645,0,1671820021,13101.25424894,81.23621799000102,53570.924577360005 2022-12-23,18:27:06.000,357,11075655,12565,0,1671820025,13101.429392999991,81.4335936300049,53570.519324400004 2022-12-23,18:27:10.000,357,11075677,12605,0,1671820029,13101.692109089992,81.58162535999872,53570.135032800004 2022-12-23,18:27:14.000,357,11075671,12525,0,1671820033,13101.900934699988,82.15260488999775,53569.7856768 2022-12-23,18:27:18.000,357,11075695,12605,0,1671820037,13102.278168059995,83.08309005000046,53569.485230640006 2022-12-23,18:27:22.000,357,11075676,12445,0,1671820041,13103.517649099995,83.78800305000186,53569.13587464 2022-12-23,18:27:26.000,357,11075666,12525,0,1671820045,13106.037029039995,83.78800305000186,53568.88433832001 2022-12-23,18:27:30.000,357,11075631,12725,0,1671820049,13109.317612009989,83.42849741999817,53569.10093904001 2022-12-23,18:27:34.000,357,11075660,12805,0,1671820053,13111.688793129993,83.49898871999903,53569.534140480006 2022-12-23,18:27:38.000,357,11075638,12765,0,1671820057,13113.190990259995,83.73865913999907,53570.07913584001 2022-12-23,18:27:42.000,357,11075681,12645,0,1671820061,13114.37658081999,83.92193652000424,53570.72893800001 2022-12-23,18:27:46.000,357,11075620,12685,0,1671820065,13115.407236249994,83.96423130000039,53571.427650000005 2022-12-23,18:27:50.000,357,11075625,12965,0,1671820069,13116.168439280002,83.95013304000167,53572.126362 2022-12-23,18:27:54.000,357,11075682,12605,0,1671820073,13116.532200019989,84.00652608000382,53572.720267200006 2022-12-23,18:27:58.000,357,11075680,12605,0,1671820077,13116.69387145999,84.3096386699981,53573.32814664 2022-12-23,18:28:02.000,357,11075675,12765,0,1671820081,13117.199094709991,84.46471952999855,53573.8032708 2022-12-23,18:28:06.000,357,11075652,12805,0,1671820085,13118.12196918,84.49291605000326,53574.31333056 2022-12-23,18:28:10.000,357,11075634,12765,0,1671820089,13118.458784679991,84.61275125999964,53574.59980248 2022-12-23,18:28:14.000,357,11075712,12845,0,1671820093,13118.957271619998,84.61275125999964,53575.00505544 2022-12-23,18:28:18.000,357,11075661,12885,0,1671820097,13120.264115759994,84.1263612900002,53575.30550160001 2022-12-23,18:28:22.000,357,11075670,12765,0,1671820101,13121.65853193,83.20997439000348,53575.717741680004 2022-12-23,18:28:26.000,357,11075699,12765,0,1671820105,13122.130073629996,82.61079833999975,53576.08107192 2022-12-23,18:28:30.000,357,11075688,12885,0,1671820109,13122.251327209997,82.58260182000231,53576.27671128 2022-12-23,18:28:34.000,357,11075610,12605,0,1671820113,13122.534252229998,82.35702966000099,53576.59113168 2022-12-23,18:28:38.000,357,11075616,12645,0,1671820117,13122.99905762,82.025720550002,53576.82869376 2022-12-23,18:28:42.000,357,11075681,12685,0,1671820121,13122.93843083,81.77195187000325,53576.97542328 2022-12-23,18:28:46.000,357,11075642,12765,0,1671820125,13122.608351639989,81.67326404999767,53577.03132024001 2022-12-23,18:28:50.000,357,11075720,12485,0,1671820129,13122.817177249999,81.39129885000148,53577.31779216001 2022-12-23,18:28:54.000,357,11075628,12605,0,1671820133,13123.335873119991,81.25031624999974,53577.42958608 2022-12-23,18:28:58.000,357,11075645,12845,0,1671820137,13123.416708839992,81.22916886000166,53577.66714816 2022-12-23,18:29:02.000,357,11075669,12565,0,1671820141,13122.864331419994,81.41244623999955,53577.91169736001 2022-12-23,18:29:06.000,357,11075615,12645,0,1671820145,13122.419734959993,81.36310233000404,53578.03746552001 2022-12-23,18:29:10.000,357,11075652,12605,0,1671820149,13122.392789719997,81.19392321000487,53578.10733672001 2022-12-23,18:29:14.000,357,11075678,12805,0,1671820153,13122.466889130003,80.79212279999774,53578.10733672001 2022-12-23,18:29:18.000,357,11075634,12605,0,1671820157,13122.507306989988,80.19294675000128,53578.17720792001 2022-12-23,18:29:22.000,357,11075648,12605,0,1671820161,13122.655505809998,79.45278810000309,53578.14227232 2022-12-23,18:29:26.000,357,11075658,12605,0,1671820165,13123.01926655,78.88885770000343,53578.14925944 2022-12-23,18:29:30.000,357,11075663,12765,0,1671820169,13122.81044093999,78.58574511000188,53578.20515640001 2022-12-23,18:29:34.000,357,11075681,12565,0,1671820173,13122.082919460001,78.38132033999864,53578.254066240006 2022-12-23,18:29:38.000,357,11075637,12965,0,1671820177,13121.55075096999,78.41656599000271,53578.28900184 2022-12-23,18:29:42.000,357,11075632,12605,0,1671820181,13121.052264029997,78.71967858000426,53578.33092456 2022-12-23,18:29:46.000,357,11075644,12565,0,1671820185,13120.378633029999,78.93820160999894,53578.36586016 2022-12-23,18:29:50.000,357,11075675,12765,0,1671820189,13119.765628820001,78.72672771000362,53578.302976080005 2022-12-23,18:29:54.000,357,11075684,12925,0,1671820193,13119.37492283999,78.72672771000362,53578.14925944 2022-12-23,18:29:58.000,357,11075691,12525,0,1671820197,13119.34124129,79.0932824699994,53578.184195040005 2022-12-23,18:30:02.000,357,11075671,12565,0,1671820201,13119.33450497999,79.10738072999811,53578.10733672001 2022-12-23,18:30:06.000,357,11075686,12685,0,1671820205,13119.664584170001,78.64213815000403,53578.1702208 2022-12-23,18:30:10.000,357,11075633,12725,0,1671820209,13119.913827639997,78.2544360000029,53578.14925944 2022-12-23,18:30:14.000,357,11075664,12765,0,1671820213,13119.60395738,78.37427120999928,53578.21913064 2022-12-23,18:30:18.000,357,11075612,12805,0,1671820217,13118.937062689998,78.65623641000275,53578.16323368 2022-12-23,18:30:22.000,357,11075673,12565,0,1671820221,13118.613719809997,78.86771030999807,53578.016504160005 2022-12-23,18:30:26.000,357,11075734,12645,0,1671820225,13118.33753109999,79.07918421000068,53578.04445264 2022-12-23,18:30:30.000,357,11075645,12725,0,1671820229,13118.01418821999,79.27655985000456,53578.016504160005 2022-12-23,18:30:34.000,357,11075674,12805,0,1671820233,13117.940088809999,79.5021320099986,53578.016504160005 2022-12-23,18:30:38.000,357,11075678,12645,0,1671820237,13117.852516779989,79.79819547000079,53578.065414000004 2022-12-23,18:30:42.000,357,11075692,12805,0,1671820241,13118.24322276,79.92507981000381,53577.94663296 2022-12-23,18:30:46.000,357,11075667,12845,0,1671820245,13119.098734129999,79.85458851000294,53578.05842688001 2022-12-23,18:30:50.000,357,11075653,12645,0,1671820249,13119.651111549996,79.68540939000377,53578.14227232 2022-12-23,18:30:54.000,357,11075678,12565,0,1671820253,13120.001399669993,79.43868984000437,53578.26804048 2022-12-23,18:30:58.000,357,11075643,12605,0,1671820257,13120.45273243999,79.13557725000283,53578.26804048 2022-12-23,18:31:02.000,357,11075621,12805,0,1671820261,13121.133099749997,78.78312074999849,53578.617396480004 2022-12-23,18:31:06.000,357,11075679,12645,0,1671820265,13121.213935469998,78.58574511000188,53578.64534496 2022-12-23,18:31:10.000,357,11075693,12885,0,1671820269,13121.146572370002,78.63508902000467,53578.8339972 2022-12-23,18:31:14.000,357,11075687,12725,0,1671820273,13121.011846169997,78.60689249999996,53578.903868400004 2022-12-23,18:31:18.000,357,11075651,12765,0,1671820277,13120.877119969991,78.68443293000018,53579.092520640006 2022-12-23,18:31:22.000,357,11075667,12725,0,1671820281,13120.71544852999,78.64918728000339,53579.12745624 2022-12-23,18:31:26.000,357,11075636,12565,0,1671820285,13120.59419494999,78.33902556000248,53579.141430480006 2022-12-23,18:31:30.000,357,11075659,12685,0,1671820289,13120.75586638999,78.02181471000222,53579.288160000004 2022-12-23,18:31:34.000,357,11075645,12605,0,1671820293,13120.73565745999,77.95837254000071,53579.41392816 2022-12-23,18:31:38.000,357,11075659,12765,0,1671820297,13120.627876499995,77.76804603000346,53579.44886376001 2022-12-23,18:31:42.000,357,11075643,12645,0,1671820301,13120.708712219996,77.70460386000195,53579.44187664 2022-12-23,18:31:46.000,357,11075615,12605,0,1671820305,13120.627876499995,77.77509516000282,53579.49777360001 2022-12-23,18:31:50.000,357,11075659,12485,0,1671820309,13120.587458639995,77.63411256000109,53579.54668344001 2022-12-23,18:31:54.000,357,11075677,13005,0,1671820313,13120.78281163,77.25345953999931,53579.55367056 2022-12-23,18:31:58.000,357,11075629,12525,0,1671820317,13120.65482173999,77.18296823999844,53579.58161904 2022-12-23,18:32:02.000,357,11075655,12965,0,1671820321,13119.954245499997,77.5847686499983,53579.44187664 2022-12-23,18:32:06.000,357,11075617,12445,0,1671820325,13119.509649039996,78.02886384000158,53579.427902400006 2022-12-23,18:32:10.000,357,11075702,12685,0,1671820329,13119.43554962999,78.32492730000376,53579.44187664 2022-12-23,18:32:14.000,357,11075693,12725,0,1671820333,13119.17956985,78.49410642000294,53579.36501832 2022-12-23,18:32:18.000,357,11075662,12565,0,1671820337,13118.667610290002,78.62099075999868,53579.2182888 2022-12-23,18:32:22.000,357,11075696,12765,0,1671820341,13118.330794789996,78.64918728000339,53579.33706984 2022-12-23,18:32:26.000,357,11075637,12725,0,1671820345,13118.539620399992,78.3178781700044,53579.239250160004 2022-12-23,18:32:30.000,357,11075642,12485,0,1671820349,13119.065052579994,77.99361819000478,53579.239250160004 2022-12-23,18:32:34.000,357,11075683,12605,0,1671820353,13118.930326379988,78.02886384000158,53579.26719864 2022-12-23,18:32:38.000,357,11075630,12605,0,1671820357,13118.32405848,78.1064042700018,53579.27418576 2022-12-23,18:32:42.000,357,11075698,12965,0,1671820361,13117.946825119994,78.2896816499997,53579.1484176 2022-12-23,18:32:46.000,357,11075640,12845,0,1671820365,13117.791889989989,78.26148513000226,53578.98771384 2022-12-23,18:32:50.000,357,11075628,12605,0,1671820369,13117.865989399994,78.1557481800046,53579.00168808 2022-12-23,18:32:54.000,357,11075649,13005,0,1671820373,13117.805362609994,78.06410948999837,53579.03662368 2022-12-23,18:32:58.000,357,11075609,12765,0,1671820377,13117.495492349997,78.03591297000094,53579.11348200001 2022-12-23,18:33:02.000,357,11075696,12725,0,1671820381,13117.226039950001,78.08525688000373,53579.08553352001 2022-12-23,18:33:06.000,357,11075631,12765,0,1671820385,13117.320348289992,77.96542167000007,53579.05758504 2022-12-23,18:33:10.000,357,11075657,12645,0,1671820389,13117.697581649998,77.67640734000452,53579.06457216001 2022-12-23,18:33:14.000,357,11075629,12725,0,1671820393,13118.22301383,77.5142773500047,53579.13444336001 2022-12-23,18:33:18.000,357,11075654,12565,0,1671820397,13118.566565640001,77.5495230000015,53579.18335320001 2022-12-23,18:33:22.000,357,11075642,12965,0,1671820401,13118.452048369996,77.65525994999916,53579.18335320001 2022-12-23,18:33:26.000,357,11075688,12805,0,1671820405,13118.26343169,77.62001430000237,53579.21130168001 2022-12-23,18:33:30.000,357,11075576,12445,0,1671820409,13118.580038259992,77.38034388000233,53579.41392816 2022-12-23,18:33:34.000,357,11075634,12685,0,1671820413,13119.024634719994,77.30985258000146,53579.5327092 2022-12-23,18:33:38.000,357,11075682,12765,0,1671820417,13119.23346032999,77.28165606000402,53579.56764480001 2022-12-23,18:33:42.000,357,11075642,12645,0,1671820421,13119.408604389995,77.30985258000146,53579.742322800004 2022-12-23,18:33:46.000,357,11075713,12605,0,1671820425,13119.617429999991,77.46493344000191,53579.88905232 2022-12-23,18:33:50.000,357,11075682,12605,0,1671820429,13119.41534069999,77.8314881999977,53579.930975040006 2022-12-23,18:33:54.000,357,11075624,12445,0,1671820433,13119.23346032999,77.86673385000176,53580.01482048 2022-12-23,18:33:58.000,357,11075647,12725,0,1671820437,13119.166097229994,77.78214429000218,53580.17552424 2022-12-23,18:34:02.000,357,11075672,12765,0,1671820441,13118.957271619998,77.62706343000173,53580.21045984 2022-12-23,18:34:06.000,357,11075640,12805,0,1671820445,13118.788863870002,77.81034080999962,53580.15456288 2022-12-23,18:34:10.000,357,11075663,12805,0,1671820449,13118.734973389997,78.22623947999818,53580.2314212 2022-12-23,18:34:14.000,357,11075640,12605,0,1671820453,13118.782127559993,78.5645977200038,53580.30827952001 2022-12-23,18:34:18.000,357,11075652,13005,0,1671820457,13118.768654940002,78.64213815000403,53580.33622800001 2022-12-23,18:34:22.000,357,11075673,12605,0,1671820461,13118.633928739997,78.4518116399995,53580.38513784001 2022-12-23,18:34:26.000,357,11075654,12645,0,1671820465,13118.492466229996,78.12755165999988,53580.39212496 2022-12-23,18:34:30.000,357,11075677,12565,0,1671820469,13118.499202539992,77.99361819000478,53580.32924088 2022-12-23,18:34:34.000,357,11075664,12645,0,1671820473,13118.701291839992,77.99361819000478,53580.3012924 2022-12-23,18:34:38.000,357,11075670,12765,0,1671820477,13118.674346599997,78.11345340000116,53580.294305280004 2022-12-23,18:34:42.000,357,11075640,12805,0,1671820481,13118.411630509996,78.31082903999777,53580.17552424 2022-12-23,18:34:46.000,357,11075671,12965,0,1671820485,13118.310585859996,78.3531238200012,53580.126614400004 2022-12-23,18:34:50.000,357,11075681,12805,0,1671820489,13118.445312060001,78.33902556000248,53580.18949848001 2022-12-23,18:34:54.000,357,11075687,12845,0,1671820493,13118.391421579996,78.29673077999905,53580.18949848001 2022-12-23,18:34:58.000,357,11075658,12605,0,1671820497,13118.38468527,78.38132033999864,53580.294305280004 2022-12-23,18:35:02.000,357,11075683,12605,0,1671820501,13118.351003719996,78.42361512000207,53580.30827952001 2022-12-23,18:35:06.000,357,11075605,12845,0,1671820505,13118.4048942,78.43771338000079,53580.35020224 2022-12-23,18:35:10.000,357,11075681,12525,0,1671820509,13118.438575749991,78.44476251000015,53580.35020224 2022-12-23,18:35:14.000,357,11075602,12725,0,1671820513,13118.391421579996,78.57869598000252,53580.39911208 2022-12-23,18:35:18.000,357,11075645,12765,0,1671820517,13118.09502393999,78.67738380000083,53580.44802192 2022-12-23,18:35:22.000,357,11075683,12645,0,1671820521,13117.589800690002,78.98754552000173,53580.34321512 2022-12-23,18:35:26.000,357,11075644,12485,0,1671820525,13117.178885779991,79.18492115999834,53580.196485600005 2022-12-23,18:35:30.000,357,11075650,12645,0,1671820529,13117.1249953,79.26246158999857,53580.18251136 2022-12-23,18:35:34.000,357,11075665,12885,0,1671820533,13117.06436851,79.5021320099986,53579.97289776001 2022-12-23,18:35:38.000,357,11075649,12805,0,1671820537,13116.97679647999,79.73475329999928,53579.94494928 2022-12-23,18:35:42.000,357,11075632,12805,0,1671820541,13116.949851239995,79.8616376400023,53579.93796216 2022-12-23,18:35:46.000,357,11075697,12685,0,1671820545,13117.10478637,80.08016067000426,53579.80520688001 2022-12-23,18:35:50.000,357,11075666,12645,0,1671820549,13117.18562209,80.5665506400037,53579.72834856 2022-12-23,18:35:54.000,357,11075687,12805,0,1671820553,13117.06436851,80.8767123600046,53579.65149024 2022-12-23,18:35:58.000,357,11075664,12685,0,1671820557,13117.1249953,81.08818625999993,53579.51873496001 2022-12-23,18:36:02.000,357,11075702,12845,0,1671820561,13117.246248880001,81.22916886000166,53579.3929668 2022-12-23,18:36:06.000,357,11075629,12565,0,1671820565,13117.448338180002,81.4053971100002,53579.21130168001 2022-12-23,18:36:10.000,357,11075678,12725,0,1671820569,13117.791889989989,81.5675271,53579.04361080001 2022-12-23,18:36:14.000,357,11075685,12645,0,1671820573,13118.21627751999,81.65211665999959,53579.20431456 2022-12-23,18:36:18.000,357,11075664,12605,0,1671820577,13118.755182319997,81.25031624999974,53579.16239184001 2022-12-23,18:36:22.000,357,11075698,12605,0,1671820581,13119.49617641999,80.71458237000479,53579.33706984 2022-12-23,18:36:26.000,357,11075687,12605,0,1671820585,13119.785837750002,80.37622412999917,53579.46982512001 2022-12-23,18:36:30.000,357,11075643,12645,0,1671820589,13119.927300260002,79.94622720000189,53579.61655464001 2022-12-23,18:36:34.000,357,11075646,12725,0,1671820593,13119.927300260002,79.53032853000332,53579.67943872 2022-12-23,18:36:38.000,357,11075610,12765,0,1671820597,13119.752156199997,79.18492115999834,53579.74930992 2022-12-23,18:36:42.000,357,11075625,12645,0,1671820601,13119.21325139999,78.8113172700032,53579.70040008 2022-12-23,18:36:46.000,357,11075639,12645,0,1671820605,13118.290376929996,78.71967858000426,53579.61655464001 2022-12-23,18:36:50.000,357,11075660,12765,0,1671820609,13117.293403049996,78.57869598000252,53579.65847736 2022-12-23,18:36:54.000,357,11075670,12885,0,1671820613,13116.161702969992,78.43771338000079,53579.49078648 2022-12-23,18:36:58.000,357,11075689,12565,0,1671820617,13115.030002890002,78.20509209000011,53579.1484176 2022-12-23,18:37:02.000,357,11075679,12685,0,1671820621,13114.120601039998,77.93017602000327,53578.94579112001 2022-12-23,18:37:06.000,357,11075623,12565,0,1671820625,13113.17751763999,77.77509516000282,53578.5545124 2022-12-23,18:37:10.000,357,11075650,12685,0,1671820629,13111.99866338999,77.97247079999943,53578.1702208 2022-12-23,18:37:14.000,357,11075625,12725,0,1671820633,13110.84001806999,77.82443906999833,53577.681122400005 2022-12-23,18:37:18.000,357,11075624,12685,0,1671820637,13109.54664655,77.83853733000433,53577.178049760005 2022-12-23,18:37:22.000,357,11075630,12805,0,1671820641,13107.983822629998,78.07115861999773,53576.52824760001 2022-12-23,18:37:26.000,357,11075621,12765,0,1671820645,13107.06094815999,78.09935514000244,53575.84350984 2022-12-23,18:37:30.000,357,11075628,12645,0,1671820649,13106.596142770002,78.26148513000226,53575.34742432001 2022-12-23,18:37:34.000,357,11075623,12685,0,1671820653,13105.754104019994,78.74787510000169,53574.86531304 2022-12-23,18:37:38.000,357,11075593,12765,0,1671820657,13104.74365751999,78.89590683000279,53574.41813736001 2022-12-23,18:37:42.000,357,11075620,12605,0,1671820661,13103.995927110002,79.14262638000218,53573.95000032 2022-12-23,18:37:46.000,357,11075637,12525,0,1671820665,13103.51091279,79.31180550000136,53573.47487616 2022-12-23,18:37:50.000,357,11075594,12685,0,1671820669,13103.275141939994,79.22721594000177,53572.99276488 2022-12-23,18:37:54.000,357,11075593,12645,0,1671820673,13103.369450279999,79.60081983000418,53572.67834448 2022-12-23,18:37:58.000,357,11075678,12685,0,1671820677,13103.288614559999,80.31278195999766,53572.34296272 2022-12-23,18:38:02.000,357,11075684,12765,0,1671820681,13102.682346659996,80.65818933000264,53572.0564908 2022-12-23,18:38:06.000,357,11075619,12805,0,1671820685,13102.298376989995,80.85556496999925,53571.88879992 2022-12-23,18:38:10.000,357,11075623,12645,0,1671820689,13102.28490436999,81.1586775600008,53571.72110904 2022-12-23,18:38:14.000,357,11075648,12605,0,1671820693,13102.109760309999,81.88473795000027,53571.70014768 2022-12-23,18:38:18.000,357,11075691,12805,0,1671820697,13102.069342449999,82.4204718300025,53571.49053408001 2022-12-23,18:38:22.000,357,11075627,12805,0,1671820701,13102.21080496,83.10423743999854,53571.644250720004 2022-12-23,18:38:26.000,357,11075663,12765,0,1671820705,13102.278168059995,83.85144522000337,53571.61630224001 2022-12-23,18:38:30.000,357,11075656,12725,0,1671820709,13102.689082969991,84.42947388000175,53571.644250720004 2022-12-23,18:38:34.000,357,11075643,12645,0,1671820713,13102.884435959997,85.1132394899978,53571.75604464001 2022-12-23,18:38:38.000,357,11075655,12645,0,1671820717,13102.776655000001,85.74061205999897,53571.89578704 2022-12-23,18:38:42.000,357,11075658,12725,0,1671820721,13102.823809169997,86.27634594000119,53571.930722640005 2022-12-23,18:38:46.000,357,11075615,12605,0,1671820725,13103.005689539998,86.84027634000086,53571.90976128 2022-12-23,18:38:50.000,357,11075651,12605,0,1671820729,13103.268405629999,87.0799467600009,53571.95867112 2022-12-23,18:38:54.000,357,11075626,12885,0,1671820733,13104.009399729992,87.29846979000286,53572.11238776 2022-12-23,18:38:58.000,357,11075626,12725,0,1671820737,13104.66955811,87.87649845000124,53572.18225896 2022-12-23,18:39:02.000,357,11075660,12805,0,1671820741,13105.141099809996,88.54616579999856,53572.32898848001 2022-12-23,18:39:06.000,357,11075592,12685,0,1671820745,13105.646323059998,88.7858362199986,53572.48969224 2022-12-23,18:39:10.000,357,11075674,12605,0,1671820749,13106.885804099998,88.6871484000003,53572.70629296 2022-12-23,18:39:14.000,357,11075629,12445,0,1671820753,13108.40147384999,88.60255884000071,53572.85302248 2022-12-23,18:39:18.000,357,11075614,12605,0,1671820757,13109.43886558999,88.83518013000139,53573.12552016001 2022-12-23,18:39:22.000,357,11075646,12765,0,1671820761,13110.078815039997,89.65287920999981,53573.4189792 2022-12-23,18:39:26.000,357,11075657,12685,0,1671820765,13111.06905261,90.5058239400023,53573.83820640001 2022-12-23,18:39:30.000,357,11075640,12605,0,1671820769,13112.22769793,90.66795393000211,53574.22249800001 2022-12-23,18:39:34.000,357,11075622,12645,0,1671820773,13113.803994469992,90.41418525000336,53574.76050624 2022-12-23,18:39:38.000,357,11075598,12805,0,1671820777,13115.488071969994,90.31549742999778,53575.35441144001 2022-12-23,18:39:42.000,357,11075646,12925,0,1671820781,13116.90269707,90.13926917999925,53576.08805904 2022-12-23,18:39:46.000,357,11075647,12605,0,1671820785,13118.431839439996,89.94189354000264,53576.77978392 2022-12-23,18:39:50.000,357,11075647,12485,0,1671820789,13120.156334799998,89.73041964000004,53577.52041864 2022-12-23,18:39:54.000,357,11075646,12645,0,1671820793,13121.362134289993,89.39911053000105,53578.17720792001 2022-12-23,18:39:58.000,357,11075656,12765,0,1671820797,13121.995347429991,88.97616273000313,53578.8689328 2022-12-23,18:40:02.000,357,11075684,12565,0,1671820801,13122.258063519992,88.48977276000369,53579.41392816 2022-12-23,18:40:06.000,357,11075605,12845,0,1671820805,13122.648769499989,88.01748105000297,53579.8471296 2022-12-23,18:40:10.000,357,11075647,12685,0,1671820809,13123.275246329991,87.86240019000252,53580.482957520006 2022-12-23,18:40:14.000,357,11075634,12445,0,1671820813,13123.443654080002,87.86240019000252,53580.95808168001 2022-12-23,18:40:18.000,357,11075680,12605,0,1671820817,13123.436917769992,87.8483019300038,53581.370321760005 2022-12-23,18:40:22.000,357,11075604,12765,0,1671820821,13123.403236220001,87.44650152000395,53581.803523200004 2022-12-23,18:40:26.000,357,11075606,12685,0,1671820825,13123.443654080002,86.7838832999987,53582.03409816001 2022-12-23,18:40:30.000,357,11075618,12725,0,1671820829,13123.679424929993,86.26224768000247,53582.376467040005 2022-12-23,18:40:34.000,357,11075651,12645,0,1671820833,13123.780469579993,86.10011769000266,53582.55813216 2022-12-23,18:40:38.000,357,11075635,12685,0,1671820837,13123.598589209992,86.0296263900018,53582.80268136001 2022-12-23,18:40:42.000,357,11075622,12765,0,1671820841,13123.281982640001,85.76175945000432,53582.90748816 2022-12-23,18:40:46.000,357,11075599,12685,0,1671820845,13123.01253023999,85.27536948000488,53582.879539680005 2022-12-23,18:40:50.000,357,11075663,12605,0,1671820849,13122.628560569989,84.91586385000119,53583.06819192001 2022-12-23,18:40:54.000,357,11075662,12645,0,1671820853,13121.927984329996,84.82422516000224,53583.12408888 2022-12-23,18:40:58.000,357,11075680,12645,0,1671820857,13121.274562259998,84.5211125700007,53583.096140400005 2022-12-23,18:41:02.000,357,11075620,12765,0,1671820861,13120.957955689992,84.16865607000364,53583.131076 2022-12-23,18:41:06.000,357,11075650,12445,0,1671820865,13120.816493179991,84.03472260000126,53583.096140400005 2022-12-23,18:41:10.000,357,11075671,12965,0,1671820869,13120.291060999989,83.99947695000446,53583.096140400005 2022-12-23,18:41:14.000,357,11075636,12565,0,1671820873,13119.711738339996,83.60472567000397,53582.93543664 2022-12-23,18:41:18.000,357,11075626,12765,0,1671820877,13119.186306159994,83.2240726500022,53582.85159120001 2022-12-23,18:41:22.000,357,11075657,12565,0,1671820881,13118.593510879997,82.66014225000254,53582.62101624 2022-12-23,18:41:26.000,357,11075578,12685,0,1671820885,13118.06134239,82.54735616999824,53582.446338240006 2022-12-23,18:41:30.000,357,11075598,12685,0,1671820889,13117.347293530001,82.67424051000125,53582.17384056 2022-12-23,18:41:34.000,357,11075580,12645,0,1671820893,13116.889224449995,82.41342270000314,53582.01313680001 2022-12-23,18:41:37.000,357,11075642,12925,0,1671820896,13116.572617879989,82.24424358000397,53581.705703520005 2022-12-23,18:41:41.000,357,11075627,12685,0,1671820900,13116.222329759992,82.25834184000269,53581.54499976 2022-12-23,18:41:45.000,357,11075635,12725,0,1671820904,13115.339873149998,82.63899486000446,53581.30743768 2022-12-23,18:41:49.000,357,11075645,12445,0,1671820908,13114.531515949995,82.70948615999805,53581.05590136001 2022-12-23,18:41:53.000,357,11075663,12805,0,1671820912,13114.073446869988,82.39227530999779,53580.72750672 2022-12-23,18:41:57.000,357,11075612,12565,0,1671820916,13113.756840299997,82.11735924000095,53580.461996160004 2022-12-23,18:42:01.000,357,11075592,12845,0,1671820920,13113.48065158999,82.11735924000095,53580.04276896 2022-12-23,18:42:05.000,357,11075593,12805,0,1671820924,13113.588432550001,82.22309618999861,53579.89603944 2022-12-23,18:42:09.000,357,11075599,12685,0,1671820928,13113.44697004,82.21604705999925,53579.51174784 2022-12-23,18:42:13.000,357,11075637,12685,0,1671820932,13113.413288489995,82.01162229000329,53579.36501832 2022-12-23,18:42:17.000,357,11075639,12685,0,1671820936,13113.413288489995,82.03276968000137,53579.288160000004 2022-12-23,18:42:21.000,357,11075660,12525,0,1671820940,13112.544304499992,82.50506139000208,53579.24623728 2022-12-23,18:42:25.000,357,11075673,12885,0,1671820944,13111.675320509989,82.55440530000487,53578.96675248001 2022-12-23,18:42:29.000,357,11075643,12765,0,1671820948,13111.911091359994,82.42752096000186,53578.74316464 2022-12-23,18:42:33.000,357,11075650,12805,0,1671820952,13111.810046709994,82.7306335500034,53578.70124192 2022-12-23,18:42:37.000,357,11075592,12845,0,1671820956,13111.271141910001,83.0760409200011,53578.65233208 2022-12-23,18:42:41.000,357,11075604,12765,0,1671820960,13110.88043592999,83.41439915999945,53578.42874424 2022-12-23,18:42:45.000,357,11075601,12965,0,1671820964,13110.934326409995,83.76685566000378,53578.39380864001 2022-12-23,18:42:49.000,357,11075612,12925,0,1671820968,13110.974744269995,83.90078912999888,53578.233104880004 2022-12-23,18:42:53.000,357,11075617,12765,0,1671820972,13111.520385379998,83.59767654000461,53578.233104880004 2022-12-23,18:42:57.000,357,11075641,12725,0,1671820976,13112.375896749996,83.59062740999798,53578.22611776001 2022-12-23,18:43:01.000,357,11075665,12605,0,1671820980,13112.995637269989,84.0276734700019,53578.26804048 2022-12-23,18:43:05.000,357,11075647,12925,0,1671820984,13113.393079559995,84.2391473700045,53578.34489880001 2022-12-23,18:43:09.000,357,11075602,12765,0,1671820988,13113.790521850002,84.57750561000285,53578.47765408 2022-12-23,18:43:13.000,357,11075613,12685,0,1671820992,13114.039765319998,84.91586385000119,53578.60342224 2022-12-23,18:43:17.000,357,11075646,12685,0,1671820996,13114.51804332999,84.9299621099999,53578.70124192 2022-12-23,18:43:21.000,357,11075639,12805,0,1671821000,13114.37658081999,84.89471646000311,53578.82002296 2022-12-23,18:43:25.000,357,11075674,13045,0,1671821004,13114.410262369995,84.53521082999941,53578.94579112001 2022-12-23,18:43:29.000,357,11075634,12765,0,1671821008,13114.713396319996,84.65504604000307,53579.190340320005 2022-12-23,18:43:33.000,357,11075619,12685,0,1671821012,13114.68645108,84.97225689000334,53579.3929668 2022-12-23,18:43:37.000,357,11075609,12845,0,1671821016,13114.794232039996,84.74668473000202,53579.43488952 2022-12-23,18:43:41.000,357,11075623,12765,0,1671821020,13114.780759419991,84.76078299000073,53579.74930992 2022-12-23,18:43:45.000,357,11075669,12605,0,1671821024,13114.201436759999,84.92291298000055,53579.92398792001 2022-12-23,18:43:49.000,357,11075637,12805,0,1671821028,13113.595168859996,85.1132394899978,53580.00783336 2022-12-23,18:43:53.000,357,11075649,12685,0,1671821032,13113.393079559995,85.14848514000187,53579.88206520001 2022-12-23,18:43:57.000,357,11075655,12765,0,1671821036,13113.851148640002,85.05684645000292,53579.83315536001 2022-12-23,18:44:01.000,357,11075653,12925,0,1671821040,13113.958929599998,85.26127121999889,53579.80520688001 2022-12-23,18:44:05.000,357,11075657,12565,0,1671821044,13113.702949819992,85.62077685000258,53579.78424552001 2022-12-23,18:44:09.000,357,11075619,12605,0,1671821048,13113.817467089997,85.83225074999791,53579.7073872 2022-12-23,18:44:13.000,357,11075647,12565,0,1671821052,13114.60561536,86.00847900000372,53579.812194000006 2022-12-23,18:44:17.000,357,11075614,12525,0,1671821056,13115.225355879993,86.3750337599995,53579.72136144 2022-12-23,18:44:21.000,357,11075618,12765,0,1671821060,13115.400499939999,86.438475930001,53579.9170008 2022-12-23,18:44:25.000,357,11075682,12925,0,1671821064,13115.60258924,86.21995289999904,53580.02180760001 2022-12-23,18:44:29.000,357,11075674,12885,0,1671821068,13116.431155369988,85.99438073999772,53580.09167880001 2022-12-23,18:44:33.000,357,11075637,12605,0,1671821072,13117.562855449993,85.91684031000477,53580.18251136 2022-12-23,18:44:37.000,357,11075647,12445,0,1671821076,13118.31732216999,85.83929988000455,53580.35718936001 2022-12-23,18:44:41.000,357,11075644,12765,0,1671821080,13118.856226969998,85.50799076999829,53580.55282872001 2022-12-23,18:44:45.000,357,11075577,12885,0,1671821084,13119.913827639997,84.94406036999862,53580.76244232001 2022-12-23,18:44:49.000,357,11075644,12565,0,1671821088,13120.984900930001,84.78193037999881,53581.06288848 2022-12-23,18:44:53.000,357,11075661,12725,0,1671821092,13121.490124179989,84.81012690000352,53581.49608992 2022-12-23,18:44:57.000,357,11075664,12885,0,1671821096,13121.71915872,84.39422822999768,53581.78954896 2022-12-23,18:45:01.000,357,11075632,12885,0,1671821100,13122.244590900002,83.37915351000265,53582.1878148 2022-12-23,18:45:05.000,357,11075645,12685,0,1671821104,13123.207883229996,82.40637357000378,53582.46729960001 2022-12-23,18:45:09.000,357,11075676,12805,0,1671821108,13123.901723159994,82.06801532999816,53582.8865268 2022-12-23,18:45:13.000,357,11075653,12685,0,1671821112,13123.773733269998,82.01162229000329,53583.312741120004 2022-12-23,18:45:17.000,357,11075624,12805,0,1671821116,13123.436917769992,81.65211665999959,53583.61318728001 2022-12-23,18:45:21.000,357,11075623,12805,0,1671821120,13123.450390389997,81.18687407999823,53583.89267208 2022-12-23,18:45:25.000,357,11075689,12805,0,1671821124,13123.511017179997,80.8767123600046,53584.22805384 2022-12-23,18:45:29.000,357,11075615,12725,0,1671821128,13123.01926655,80.67228759000136,53584.31189928001 2022-12-23,18:45:33.000,357,11075633,12645,0,1671821132,13122.507306989988,80.39737152000453,53584.53548712 2022-12-23,18:45:37.000,357,11075666,12685,0,1671821136,13122.392789719997,80.09425893000298,53584.556448480005 2022-12-23,18:45:41.000,357,11075650,12885,0,1671821140,13122.386053410002,79.91098154999781,53584.81497192001 2022-12-23,18:45:45.000,357,11075646,12805,0,1671821144,13121.948193259996,79.88983415999974,53584.93375296001 2022-12-23,18:45:49.000,357,11075599,12765,0,1671821148,13121.597905139999,79.79819547000079,53585.00362416001 2022-12-23,18:45:53.000,357,11075601,12685,0,1671821152,13121.71242240999,79.5514759200014,53584.940740080005 2022-12-23,18:45:57.000,357,11075646,12685,0,1671821156,13121.968402189996,79.45983723000245,53584.92676584 2022-12-23,18:46:01.000,357,11075592,12805,0,1671821160,13121.92124802,79.748851559998,53584.88484312001 2022-12-23,18:46:05.000,357,11075663,12845,0,1671821164,13121.705686099995,79.81229372999951,53584.84990752 2022-12-23,18:46:09.000,357,11075626,12845,0,1671821168,13122.224381970002,79.38229680000222,53584.96868856 2022-12-23,18:46:13.000,357,11075599,12965,0,1671821172,13122.776759389999,78.83246466000128,53584.877856 2022-12-23,18:46:17.000,357,11075664,12485,0,1671821176,13122.81044093999,78.36722207999992,53585.178302160006 2022-12-23,18:46:21.000,357,11075637,12685,0,1671821180,13122.453416509998,78.18394470000203,53585.17131504001 2022-12-23,18:46:25.000,357,11075634,12885,0,1671821184,13122.345635550002,77.94427428000199,53585.12939232001 2022-12-23,18:46:29.000,357,11075629,12565,0,1671821188,13122.615087949998,77.7609969000041,53585.20625064 2022-12-23,18:46:33.000,357,11075606,12885,0,1671821192,13122.527515919988,77.8314881999977,53585.26913472001 2022-12-23,18:46:37.000,357,11075575,12805,0,1671821196,13121.98187481,77.93017602000327,53585.24817336001 2022-12-23,18:46:41.000,357,11075597,12605,0,1671821200,13121.624850379994,77.98656905999815,53585.059521120005 2022-12-23,18:46:45.000,357,11075653,12605,0,1671821204,13121.93472063999,77.99361819000478,53585.157340800004 2022-12-23,18:46:49.000,357,11075648,12845,0,1671821208,13121.806730749995,77.88788123999984,53585.24817336001 2022-12-23,18:46:53.000,357,11075679,12605,0,1671821212,13121.368870599988,77.55657213000086,53585.12939232001 2022-12-23,18:46:57.000,357,11075583,12685,0,1671821216,13121.395815839998,77.52132648000406,53585.07349536 2022-12-23,18:47:01.000,357,11075558,12605,0,1671821220,13121.496860489999,77.73280037999939,53585.12939232001 2022-12-23,18:47:05.000,357,11075647,12605,0,1671821224,13120.978164619992,77.75394777000474,53585.16432792 2022-12-23,18:47:09.000,357,11075633,12885,0,1671821228,13120.526831849995,77.57771951999894,53585.00362416001 2022-12-23,18:47:13.000,357,11075605,12805,0,1671821232,13120.338215169999,77.21821389000252,53584.90580448 2022-12-23,18:47:17.000,357,11075683,12725,0,1671821236,13119.940772879992,77.0560839000027,53584.66125528 2022-12-23,18:47:21.000,357,11075633,12605,0,1671821240,13119.637638929991,76.93624868999905,53584.507538640006 2022-12-23,18:47:25.000,357,11075574,12725,0,1671821244,13119.33450497999,76.76002044000052,53584.28395080001 2022-12-23,18:47:29.000,357,11075628,12565,0,1671821248,13119.044843649994,76.47805524000432,53584.21407960001 2022-12-23,18:47:33.000,357,11075648,12765,0,1671821252,13118.431839439996,76.42871133000153,53584.01844024 2022-12-23,18:47:37.000,357,11075625,12605,0,1671821256,13117.684109029993,76.44280959000025,53583.77389104 2022-12-23,18:47:41.000,357,11075648,12925,0,1671821260,13117.502228659992,76.23133568999765,53583.73196832 2022-12-23,18:47:45.000,357,11075646,12725,0,1671821264,13117.158676849991,76.06920569999784,53583.59222592001 2022-12-23,18:47:49.000,357,11075642,12965,0,1671821268,13116.579354189998,75.89297744999931,53583.4105608 2022-12-23,18:47:53.000,357,11075639,12765,0,1671821272,13115.73731543999,75.82248614999844,53583.19396008 2022-12-23,18:47:57.000,357,11075646,13005,0,1671821276,13115.232092189988,76.01281266000296,53583.0262692 2022-12-23,18:48:01.000,357,11075668,12645,0,1671821280,13114.713396319996,75.93527223000274,53582.69088744 2022-12-23,18:48:05.000,357,11075637,12925,0,1671821284,13114.369844509994,75.39248922000115,53582.45332536 2022-12-23,18:48:09.000,357,11075664,12765,0,1671821288,13114.066710559993,75.04708185000345,53582.20178904001 2022-12-23,18:48:13.000,357,11075620,12805,0,1671821292,13113.696213509997,75.07527837000089,53582.02012392 2022-12-23,18:48:17.000,357,11075599,12805,0,1671821296,13113.312243839995,75.05413098000281,53581.76160048 2022-12-23,18:48:21.000,357,11075643,12765,0,1671821300,13112.921537859998,74.96954142000322,53581.47512856 2022-12-23,18:48:25.000,357,11075558,12805,0,1671821304,13112.436523539996,74.97659055000258,53581.42621872 2022-12-23,18:48:29.000,357,11075648,12685,0,1671821308,13111.830255639994,75.37134183000308,53581.16769528 2022-12-23,18:48:33.000,357,11075604,12845,0,1671821312,13110.86696331,76.01986179000232,53580.92314608 2022-12-23,18:48:37.000,357,11075625,12845,0,1671821316,13109.82957157,76.68248001000029,53580.72051960001 2022-12-23,18:48:41.000,357,11075626,12925,0,1671821320,13109.391711419994,77.0913295499995,53580.38513784001 2022-12-23,18:48:45.000,357,11075579,12805,0,1671821324,13109.60727334,77.42968778999784,53580.196485600005 2022-12-23,18:48:49.000,357,11075604,12885,0,1671821328,13109.78915371,77.94427428000199,53580.02180760001 2022-12-23,18:48:53.000,357,11075587,12725,0,1671821332,13109.634218579995,78.2896816499997,53580.01482048 2022-12-23,18:48:57.000,357,11075640,12725,0,1671821336,13109.39844772999,78.27558339000097,53579.8471296 2022-12-23,18:49:01.000,357,11075623,12885,0,1671821340,13109.876725739996,78.03591297000094,53579.8471296 2022-12-23,18:49:05.000,357,11075634,12805,0,1671821344,13110.584038289999,78.12755165999988,53579.70040008 2022-12-23,18:49:09.000,357,11075628,12805,0,1671821348,13110.550356739994,78.74082597000233,53579.70040008 2022-12-23,18:49:13.000,357,11075589,12885,0,1671821352,13110.355003750003,79.23426507000113,53579.71437432001 2022-12-23,18:49:17.000,357,11075622,12965,0,1671821356,13110.712028179994,78.9452507399983,53579.6724516 2022-12-23,18:49:21.000,357,11075614,12685,0,1671821360,13111.244196669992,78.50820468000165,53579.574631920004 2022-12-23,18:49:25.000,357,11075628,12685,0,1671821364,13111.466494899993,78.19099383000139,53579.67943872 2022-12-23,18:49:29.000,357,11075653,12885,0,1671821368,13111.783101469999,78.0077164500035,53579.77027128 2022-12-23,18:49:33.000,357,11075646,13005,0,1671821372,13112.02560863,78.03591297000094,53580.028794720005 2022-12-23,18:49:37.000,357,11075586,12285,0,1671821376,13111.682056819998,78.03591297000094,53580.126614400004 2022-12-23,18:49:41.000,357,11075601,13125,0,1671821380,13111.351977630002,77.80329168000026,53580.42007344 2022-12-23,18:49:45.000,357,11075665,12845,0,1671821384,13111.439549659997,77.37329475000297,53580.5458416 2022-12-23,18:49:49.000,357,11075628,12925,0,1671821388,13111.722474679998,76.91510130000097,53580.65763552 2022-12-23,18:49:53.000,357,11075613,12805,0,1671821392,13111.803310399999,76.8093643500033,53580.769429440006 2022-12-23,18:49:57.000,357,11075616,12605,0,1671821396,13111.648375269993,76.72477479000372,53580.90218472 2022-12-23,18:50:01.000,357,11075636,12765,0,1671821400,13111.560803239998,76.40756394000346,53580.97904304001 2022-12-23,18:50:05.000,357,11075644,12885,0,1671821404,13111.776365159989,75.83658441000443,53580.94410744 2022-12-23,18:50:09.000,357,11075609,12885,0,1671821408,13112.26811579,75.64625789999991,53581.02096576 2022-12-23,18:50:12.000,357,11075688,12685,0,1671821411,13112.557777119997,75.65330702999927,53581.11878544 2022-12-23,18:50:16.000,357,11075606,12645,0,1671821415,13112.995637269989,75.65330702999927,53581.18865664 2022-12-23,18:50:20.000,357,11075591,12605,0,1671821419,13113.32571646,75.92822310000338,53581.4541672 2022-12-23,18:50:24.000,357,11075628,12885,0,1671821423,13113.29877121999,76.35822003000067,53581.55897400001 2022-12-23,18:50:28.000,357,11075639,12805,0,1671821427,13113.13709977999,76.36526916000003,53581.72666488001 2022-12-23,18:50:32.000,357,11075639,12845,0,1671821431,13112.988900959994,75.9775670099989,53581.873394400005 2022-12-23,18:50:36.000,357,11075589,12725,0,1671821435,13113.23814442999,75.73789658999885,53582.041085280005 2022-12-23,18:50:40.000,357,11075653,12685,0,1671821439,13113.110154539994,76.09740222000255,53582.14589208 2022-12-23,18:50:44.000,357,11075610,12685,0,1671821443,13112.443259849992,76.66838175000157,53582.27166024001 2022-12-23,18:50:48.000,357,11075595,12605,0,1671821447,13111.810046709994,76.71067652999773,53582.39742840001 2022-12-23,18:50:52.000,357,11075642,12845,0,1671821451,13112.01887231999,76.49215350000304,53582.48127384 2022-12-23,18:50:56.000,357,11075608,12805,0,1671821455,13112.03908124999,76.59084132000135,53582.52319656 2022-12-23,18:51:00.000,357,11075665,12885,0,1671821459,13111.513649070002,77.04903477000335,53582.62800336 2022-12-23,18:51:04.000,357,11075633,12725,0,1671821463,13110.489729949993,77.44378605000384,53582.65595184001 2022-12-23,18:51:08.000,357,11075635,12805,0,1671821467,13109.876725739996,77.47198257000127,53582.64896472 2022-12-23,18:51:12.000,357,11075608,12685,0,1671821471,13110.031660870001,77.40854039999977,53582.48826096001 2022-12-23,18:51:16.000,357,11075633,12725,0,1671821475,13110.038397179997,77.59886691000429,53582.39044128 2022-12-23,18:51:20.000,357,11075619,12725,0,1671821479,13109.216567359988,78.02181471000222,53582.20178904001 2022-12-23,18:51:24.000,357,11075629,12805,0,1671821483,13108.576617909996,77.98656905999815,53581.90833 2022-12-23,18:51:28.000,357,11075601,12765,0,1671821487,13108.906697099992,77.47198257000127,53581.68474216 2022-12-23,18:51:32.000,357,11075600,12845,0,1671821491,13109.149204259993,77.5142773500047,53581.50307704 2022-12-23,18:51:36.000,357,11075641,12605,0,1671821495,13108.738289349996,77.84558646000369,53581.33538616 2022-12-23,18:51:40.000,357,11075629,12525,0,1671821499,13108.556408979995,78.27558339000097,53581.32839904 2022-12-23,18:51:44.000,357,11075639,12605,0,1671821503,13108.098339899989,78.80426814000384,53581.12577256001 2022-12-23,18:51:48.000,357,11075576,12765,0,1671821507,13107.572907720001,79.0580368200026,53580.986030160006 2022-12-23,18:51:52.000,357,11075595,12805,0,1671821511,13107.397763659996,79.02984029999789,53580.85327488 2022-12-23,18:51:56.000,357,11075638,12725,0,1671821515,13107.2899827,79.304756370002,53580.797377920004 2022-12-23,18:52:00.000,357,11075640,12765,0,1671821519,13106.892540409994,79.99557111000468,53580.650648400006 2022-12-23,18:52:04.000,357,11075632,12605,0,1671821523,13106.798232069988,80.3550767400011,53580.510906 2022-12-23,18:52:08.000,357,11075629,12725,0,1671821527,13106.966639819999,80.60884541999985,53580.413086320004 2022-12-23,18:52:12.000,357,11075595,12805,0,1671821531,13106.966639819999,80.99654757000098,53580.49693176 2022-12-23,18:52:16.000,357,11075631,12925,0,1671821535,13106.919485649989,81.24326712000038,53580.39911208 2022-12-23,18:52:20.000,357,11075603,13085,0,1671821539,13107.155256499995,81.46179015000234,53580.38513784001 2022-12-23,18:52:24.000,357,11075606,12605,0,1671821543,13107.256301149995,81.48998666999978,53580.28033104 2022-12-23,18:52:28.000,357,11075631,12685,0,1671821547,13107.828887499993,81.27146363999782,53580.18251136 2022-12-23,18:52:32.000,357,11075596,12965,0,1671821551,13108.40147384999,81.28556190000381,53580.21045984 2022-12-23,18:52:36.000,357,11075565,12725,0,1671821555,13108.54293635999,81.51818319000449,53580.15456288 2022-12-23,18:52:40.000,357,11075613,12725,0,1671821559,13108.576617909996,81.91998360000434,53580.10565304 2022-12-23,18:52:44.000,357,11075657,12845,0,1671821563,13108.933642340002,82.15260488999775,53580.06373032 2022-12-23,18:52:48.000,357,11075617,12645,0,1671821567,13109.553382859995,82.08211359000416,53580.00783336 2022-12-23,18:52:52.000,357,11075627,12845,0,1671821571,13110.179859689997,82.1737522800031,53580.15456288 2022-12-23,18:52:56.000,357,11075680,13125,0,1671821575,13110.415630539988,82.52620878000016,53580.364176480005 2022-12-23,18:53:00.000,357,11075585,12605,0,1671821579,13110.530147809994,82.67424051000125,53580.601738560006 2022-12-23,18:53:04.000,357,11075590,12685,0,1671821583,13110.73897341999,82.46276660999865,53580.73449384 2022-12-23,18:53:08.000,357,11075597,12685,0,1671821587,13111.136415709996,82.28653836000012,53580.90218472 2022-12-23,18:53:12.000,357,11075638,12885,0,1671821591,13111.675320509989,82.39227530999779,53581.104811200006 2022-12-23,18:53:16.000,357,11075604,12845,0,1671821595,13112.03908124999,82.63899486000446,53581.34237328001 2022-12-23,18:53:20.000,357,11075662,12685,0,1671821599,13112.26811579,82.77997745999892,53581.39827024 2022-12-23,18:53:24.000,357,11075603,12925,0,1671821603,13112.685767009993,82.55440530000487,53581.538012640005 2022-12-23,18:53:28.000,357,11075605,12845,0,1671821607,13113.628850410001,82.34293140000227,53581.5939096 2022-12-23,18:53:32.000,357,11075652,12805,0,1671821611,13114.55846118999,82.58965095000167,53581.79653608001 2022-12-23,18:53:36.000,357,11075586,12805,0,1671821615,13114.848122520001,82.96325484000408,53581.99916256 2022-12-23,18:53:40.000,357,11075643,12965,0,1671821619,13115.211883260003,83.05489353000303,53582.18082768001 2022-12-23,18:53:44.000,357,11075574,12765,0,1671821623,13115.72384282,82.70948615999805,53582.34153144 2022-12-23,18:53:48.000,357,11075617,12765,0,1671821627,13116.336847029997,82.34998053000163,53582.64896472 2022-12-23,18:53:52.000,357,11075641,12645,0,1671821631,13116.929642309995,82.62489659999846,53582.928449520005 2022-12-23,18:53:56.000,357,11075603,12685,0,1671821635,13116.96332386,82.96325484000408,53583.11011464001 2022-12-23,18:54:00.000,357,11075607,12485,0,1671821639,13117.246248880001,82.99850049000088,53583.35466384001 2022-12-23,18:54:04.000,357,11075609,12685,0,1671821643,13117.670636409988,82.74473181000212,53583.69703272 2022-12-23,18:54:08.000,357,11075647,12685,0,1671821647,13117.987242979994,82.44866834999993,53584.04638872001 2022-12-23,18:54:12.000,357,11075645,12845,0,1671821651,13118.24322276,82.19489967000118,53584.353822 2022-12-23,18:54:16.000,357,11075640,12845,0,1671821655,13118.377948959991,82.2089979299999,53584.46561592 2022-12-23,18:54:20.000,357,11075606,13005,0,1671821659,13118.728237080002,82.28653836000012,53584.842920400006 2022-12-23,18:54:24.000,357,11075574,12765,0,1671821663,13118.782127559993,82.18080141000246,53584.99663704 2022-12-23,18:54:28.000,357,11075590,12885,0,1671821667,13118.499202539992,81.78605013000197,53585.04554688 2022-12-23,18:54:32.000,357,11075559,12965,0,1671821671,13118.148914419995,81.51818319000449,53585.18528928 2022-12-23,18:54:36.000,357,11075612,12965,0,1671821675,13117.99397928999,81.58162535999872,53585.29009608001 2022-12-23,18:54:40.000,357,11075592,12885,0,1671821679,13117.865989399994,81.79309926000133,53585.17131504001 2022-12-23,18:54:44.000,357,11075598,12965,0,1671821683,13117.711054269988,81.64506753000023,53585.227212000005 2022-12-23,18:54:48.000,357,11075611,12605,0,1671821687,13117.239512569991,81.18687407999823,53585.157340800004 2022-12-23,18:54:52.000,357,11075653,12765,0,1671821691,13117.219303639991,80.84146671000053,53585.29009608001 2022-12-23,18:54:56.000,357,11075595,12605,0,1671821695,13117.226039950001,80.82736845000181,53585.25516048 2022-12-23,18:55:00.000,357,11075596,12885,0,1671821699,13117.131731609996,80.77802453999902,53585.276121840005 2022-12-23,18:55:04.000,357,11075600,12965,0,1671821703,13117.091313749996,80.3198310900043,53585.3320188 2022-12-23,18:55:08.000,357,11075621,12885,0,1671821707,13117.172149469996,79.88983415999974,53585.3320188 2022-12-23,18:55:12.000,357,11075593,12965,0,1671821711,13117.448338180002,79.72065504000057,53585.29708320001 2022-12-23,18:55:16.000,357,11075576,12645,0,1671821715,13117.764944749993,79.65721286999906,53585.38791576001 2022-12-23,18:55:20.000,357,11075591,12885,0,1671821719,13117.677372719998,79.54442679000203,53585.35298016 2022-12-23,18:55:24.000,357,11075571,12605,0,1671821723,13116.99700540999,79.4034441900003,53585.29708320001 2022-12-23,18:55:28.000,357,11075557,12605,0,1671821727,13116.75449824999,79.16377377000026,53585.43682560001 2022-12-23,18:55:32.000,357,11075651,12845,0,1671821731,13116.922906,79.12852812000347,53585.2621476 2022-12-23,18:55:36.000,357,11075628,13005,0,1671821735,13116.909433379995,78.93820160999894,53585.178302160006 2022-12-23,18:55:40.000,357,11075615,12805,0,1671821739,13116.90269707,78.82541553000192,53585.29009608001 2022-12-23,18:55:44.000,357,11075635,12885,0,1671821743,13117.03742326999,78.79721901000448,53585.29009608001 2022-12-23,18:55:48.000,357,11075597,12605,0,1671821747,13117.347293530001,78.66328554000211,53585.29009608001 2022-12-23,18:55:52.000,357,11075580,12885,0,1671821751,13117.508964970002,78.3531238200012,53585.3320188 2022-12-23,18:55:56.000,357,11075624,12765,0,1671821755,13117.724526889993,78.1064042700018,53585.394902880005 2022-12-23,18:56:00.000,357,11075615,12925,0,1671821759,13117.967034049994,77.90197949999856,53585.42285136 2022-12-23,18:56:04.000,357,11075642,12685,0,1671821763,13118.16238704,77.6482108199998,53585.48573544001 2022-12-23,18:56:08.000,357,11075644,12605,0,1671821767,13118.17585965999,77.50017908999871,53585.513683920006 2022-12-23,18:56:12.000,357,11075642,12805,0,1671821771,13117.97377035999,77.22526302000188,53585.61849072 2022-12-23,18:56:16.000,357,11075650,12925,0,1671821775,13117.825571539994,76.85870825999882,53585.67438768001 2022-12-23,18:56:20.000,357,11075641,12805,0,1671821779,13118.15565072999,76.54149740999856,53585.90496264 2022-12-23,18:56:24.000,357,11075627,12725,0,1671821783,13118.33753109999,76.54854653999791,53586.00976944001 2022-12-23,18:56:28.000,357,11075615,12805,0,1671821787,13118.02092453,76.52035002000048,53586.12855048001 2022-12-23,18:56:32.000,357,11075612,12845,0,1671821791,13117.623482239993,76.1396969999987,53586.26829288 2022-12-23,18:56:36.000,357,11075598,12765,0,1671821795,13117.737999509998,75.64625789999991,53586.33816408 2022-12-23,18:56:40.000,357,11075620,12765,0,1671821799,13118.270167999995,75.22331010000198,53586.32418984001 2022-12-23,18:56:44.000,357,11075626,12805,0,1671821803,13118.505938850001,74.63823231000424,53586.449958000005 2022-12-23,18:56:48.000,357,11075605,12805,0,1671821807,13118.472257299996,73.8416806200039,53586.59668752 2022-12-23,18:56:52.000,357,11075610,12645,0,1671821811,13118.357740029991,72.98168676000205,53586.64559736 2022-12-23,18:56:56.000,357,11075644,12645,0,1671821815,13118.546356710001,72.14988942000491,53586.77136552 2022-12-23,18:57:00.000,357,11075603,12725,0,1671821819,13118.647401360002,71.63530293000076,53587.02988896 2022-12-23,18:57:04.000,357,11075572,12645,0,1671821823,13118.007451909994,71.44497642000351,53587.10674728 2022-12-23,18:57:08.000,357,11075629,12765,0,1671821827,13117.111522679996,71.0713725300011,53587.323348 2022-12-23,18:57:12.000,357,11075634,12765,0,1671821831,13116.330110720002,70.77530906999891,53587.33033512001 2022-12-23,18:57:16.000,357,11075624,12845,0,1671821835,13115.360082079998,70.81760385000234,53587.38623208 2022-12-23,18:57:20.000,357,11075625,12765,0,1671821839,13113.864621259992,71.05727427000238,53587.288412400005 2022-12-23,18:57:24.000,357,11075610,12725,0,1671821843,13112.497150329997,71.42382902999816,53587.21155408001 2022-12-23,18:57:28.000,357,11075617,13005,0,1671821847,13111.446285969992,71.9736611699991,53587.169631360004 2022-12-23,18:57:32.000,357,11075604,12845,0,1671821851,13110.570565669994,72.43890375000046,53586.93206928 2022-12-23,18:57:36.000,357,11075569,12845,0,1671821855,13109.755472159995,73.00283415000013,53586.92508216001 2022-12-23,18:57:40.000,357,11075620,12765,0,1671821859,13109.041423299997,73.98971234999772,53586.74341704 2022-12-23,18:57:44.000,357,11075604,12885,0,1671821863,13108.637244699996,74.9906888100013,53586.42899664 2022-12-23,18:57:48.000,357,11075591,12805,0,1671821867,13108.44862802,75.66740528999799,53586.163486080004 2022-12-23,18:57:52.000,357,11075641,12765,0,1671821871,13108.515991119995,75.91412484000466,53585.897975520005 2022-12-23,18:57:56.000,357,11075602,13005,0,1671821875,13108.879751859997,76.0057635300036,53585.58355512001 2022-12-23,18:58:00.000,357,11075601,12885,0,1671821879,13109.088577469993,76.20313917000021,53585.1922764 2022-12-23,18:58:04.000,357,11075663,12685,0,1671821883,13109.223303669998,76.56969393000327,53585.010611280006 2022-12-23,18:58:08.000,357,11075604,12845,0,1671821887,13109.62074595999,76.62608696999814,53584.877856 2022-12-23,18:58:12.000,357,11075631,12805,0,1671821891,13110.456048399989,76.1890409100015,53584.64728104001 2022-12-23,18:58:16.000,357,11075623,12845,0,1671821895,13111.493440140002,75.76609311000357,53584.68920376 2022-12-23,18:58:20.000,357,11075608,12645,0,1671821899,13112.08623542,75.90002657999867,53584.78003632 2022-12-23,18:58:24.000,357,11075613,12805,0,1671821903,13112.234434239996,76.02691092000168,53584.891830240005 2022-12-23,18:58:28.000,357,11075594,13005,0,1671821907,13112.537568189997,75.85068267000315,53584.989649920004 2022-12-23,18:58:32.000,357,11075611,12685,0,1671821911,13112.894592619989,75.85068267000315,53585.21323776 2022-12-23,18:58:36.000,357,11075598,13005,0,1671821915,13112.759866419998,76.22428655999829,53585.42285136 2022-12-23,18:58:40.000,357,11075633,13125,0,1671821919,13112.18054375999,76.42166220000217,53585.45079984 2022-12-23,18:58:44.000,357,11075601,12765,0,1671821923,13112.389369370001,76.19609004000085,53585.6464392 2022-12-23,18:58:47.000,357,11075574,12925,0,1671821926,13112.766602729993,76.08330396000383,53585.61849072 2022-12-23,18:58:51.000,357,11075606,12765,0,1671821930,13113.12362716,76.22428655999829,53585.828104320004 2022-12-23,18:58:55.000,357,11075586,12765,0,1671821934,13113.13709977999,76.21018829999957,53585.86303992 2022-12-23,18:58:59.000,357,11075605,12725,0,1671821938,13113.16404502,75.80133876000036,53585.98182096 2022-12-23,18:59:03.000,357,11075618,12765,0,1671821942,13113.292034909995,75.3854400900018,53586.07964064 2022-12-23,18:59:07.000,357,11075594,12645,0,1671821946,13113.48065158999,75.13167141000304,53586.15649896001 2022-12-23,18:59:11.000,357,11075585,12765,0,1671821950,13113.54801469,75.06118011000217,53586.09361488 2022-12-23,18:59:15.000,357,11075561,12845,0,1671821954,13113.44697004,74.94839402999787,53586.07964064 2022-12-23,18:59:19.000,357,11075578,12765,0,1671821958,13113.312243839995,74.72282187000383,53586.0307308 2022-12-23,18:59:23.000,357,11075553,12885,0,1671821962,13113.39981586999,74.41970928000228,53586.065666400005 2022-12-23,18:59:27.000,357,11075603,13085,0,1671821966,13113.34592539,74.2223336399984,53586.02374368 2022-12-23,18:59:31.000,357,11075645,12845,0,1671821970,13113.18425395,74.18003886000224,53586.21938304 2022-12-23,18:59:35.000,357,11075610,13085,0,1671821974,13113.16404502,74.07430191000458,53586.26130576 2022-12-23,18:59:39.000,357,11075634,12685,0,1671821978,13113.743367679992,73.76414019000367,53586.38707392 2022-12-23,18:59:43.000,357,11075604,12605,0,1671821982,13114.012820079988,73.61610846000258,53586.5547648 2022-12-23,18:59:47.000,357,11075559,12925,0,1671821986,13113.649059340001,73.83463149000454,53586.736429920005 2022-12-23,18:59:51.000,357,11075601,12885,0,1671821990,13113.30550753,74.23643190000439,53586.82726248001 2022-12-23,18:59:55.000,357,11075616,12805,0,1671821994,13113.26508967,74.5324953599993,53586.8691852 2022-12-23,18:59:59.000,357,11075616,12605,0,1671821998,13113.042791439999,74.72282187000383,53586.81328824 2022-12-23,19:00:03.000,357,11075620,12805,0,1671822002,13112.887856309993,74.66642883000168,53586.82726248001 2022-12-23,19:00:07.000,357,11075662,12845,0,1671822006,13112.995637269989,74.4972497100025,53586.91809504 2022-12-23,19:00:11.000,357,11075635,12845,0,1671822010,13113.32571646,74.58183927000209,53586.97399200001 2022-12-23,19:00:15.000,357,11075635,12805,0,1671822014,13113.689477200001,74.72282187000383,53587.022901840006 2022-12-23,19:00:19.000,357,11075572,12805,0,1671822018,13113.763576609992,74.7439692600019,53587.190592720006 2022-12-23,19:00:23.000,357,11075618,12765,0,1671822022,13113.44023372999,74.80741143000341,53587.23251544001 2022-12-23,19:00:27.000,357,11075598,12725,0,1671822026,13113.42002479999,74.80741143000341,53587.23251544001 2022-12-23,19:00:31.000,357,11075591,12845,0,1671822030,13113.534542069996,74.73692013000255,53587.239502560005 2022-12-23,19:00:35.000,357,11075651,12885,0,1671822034,13113.46717897,74.56774101000337,53587.24648968 2022-12-23,19:00:39.000,357,11075635,12605,0,1671822038,13113.049527749994,74.66642883000168,53587.18360560001 2022-12-23,19:00:43.000,357,11075669,12805,0,1671822042,13112.625140219992,75.01183619999938,53587.14168288001 2022-12-23,19:00:47.000,357,11075629,12765,0,1671822046,13112.375896749996,75.4841279100001,53587.20456696 2022-12-23,19:00:51.000,357,11075649,12965,0,1671822050,13112.234434239996,75.83658441000443,53587.08578592 2022-12-23,19:00:55.000,357,11075552,12765,0,1671822054,13112.09970803999,76.1396969999987,53586.9390564 2022-12-23,19:00:59.000,357,11075618,12885,0,1671822058,13112.281588409991,76.28067960000044,53587.04386320001 2022-12-23,19:01:03.000,357,11075575,12965,0,1671822062,13112.476941399997,76.3864165499981,53586.91110792 2022-12-23,19:01:07.000,357,11075653,12605,0,1671822066,13112.476941399997,76.65428349000285,53586.86219808 2022-12-23,19:01:11.000,357,11075593,12805,0,1671822070,13112.584722359992,76.88690478000353,53586.8691852 2022-12-23,19:01:15.000,357,11075579,12965,0,1671822074,13112.995637269989,76.85165912999946,53586.63861024001 2022-12-23,19:01:19.000,357,11075617,12965,0,1671822078,13113.615377789996,76.6472343600035,53586.63861024001 2022-12-23,19:01:23.000,357,11075568,12805,0,1671822082,13113.716422439997,76.56264480000391,53586.50585496 2022-12-23,19:01:27.000,357,11075604,12725,0,1671822086,13113.777049229997,76.55559567000455,53586.519829200006 2022-12-23,19:01:31.000,357,11075623,12725,0,1671822090,13113.992611150003,76.60493958000006,53586.53380344 2022-12-23,19:01:35.000,357,11075565,12845,0,1671822094,13114.349635579994,76.5978904500007,53586.57572616 2022-12-23,19:01:39.000,357,11075637,12565,0,1671822098,13114.733605249996,76.43576046000089,53586.72245568 2022-12-23,19:01:43.000,357,11075590,12565,0,1671822102,13114.915485619997,76.36526916000003,53586.77136552 2022-12-23,19:01:47.000,357,11075578,12605,0,1671822106,13114.74707787,76.42166220000217,53586.834249600004 2022-12-23,19:01:51.000,357,11075600,12925,0,1671822110,13114.47762546999,76.32297438000387,53586.88315944 2022-12-23,19:01:55.000,357,11075621,12605,0,1671822114,13114.48436178,76.01986179000232,53586.84123672 2022-12-23,19:01:59.000,357,11075593,12725,0,1671822118,13114.760550489991,75.61806138000247,53586.77136552 2022-12-23,19:02:03.000,357,11075575,12725,0,1671822122,13115.009793960002,75.60396312000375,53586.86219808 2022-12-23,19:02:07.000,357,11075590,12885,0,1671822126,13114.854858829996,75.78019137000229,53586.855210960006 2022-12-23,19:02:11.000,357,11075597,12845,0,1671822130,13114.612351669995,75.73789658999885,53586.88315944 2022-12-23,19:02:15.000,357,11075567,12845,0,1671822134,13114.551724879995,75.37839096000243,53586.72245568 2022-12-23,19:02:19.000,357,11075592,12885,0,1671822138,13115.056948129997,75.00478707000002,53586.855210960006 2022-12-23,19:02:23.000,357,11075599,13125,0,1671822142,13115.259037429998,74.84970620999957,53586.72245568 2022-12-23,19:02:27.000,357,11075602,12925,0,1671822146,13115.299455289998,74.71577274000447,53586.75040416 2022-12-23,19:02:31.000,357,11075627,12725,0,1671822150,13115.434181489989,74.54659361999802,53586.77835264001 2022-12-23,19:02:35.000,357,11075580,12925,0,1671822154,13115.54196245,74.41266015000292,53586.77835264001 2022-12-23,19:02:39.000,357,11075632,12765,0,1671822158,13115.333136839989,74.39151276000484,53586.75739128001 2022-12-23,19:02:43.000,357,11075589,12805,0,1671822162,13114.976112409997,74.30692319999798,53586.687520080006 2022-12-23,19:02:47.000,357,11075606,12805,0,1671822166,13114.928958240002,74.01790887000243,53586.64559736 2022-12-23,19:02:51.000,357,11075649,13005,0,1671822170,13114.989585030002,73.76414019000367,53586.70848144001 2022-12-23,19:02:55.000,357,11075573,12845,0,1671822174,13114.57867011999,73.6936488900028,53586.60367464 2022-12-23,19:02:59.000,357,11075614,12805,0,1671822178,13114.309217719994,73.70774715000152,53586.6945072 2022-12-23,19:03:03.000,357,11075573,12645,0,1671822182,13113.952193290002,73.86987714000134,53586.52681632 2022-12-23,19:03:07.000,357,11075572,12965,0,1671822186,13113.628850410001,73.9403684400022,53586.51284208001 2022-12-23,19:03:11.000,357,11075628,12845,0,1671822190,13113.473915279996,74.01790887000243,53586.47091936001 2022-12-23,19:03:15.000,357,11075596,12765,0,1671822194,13113.34592539,74.13069494999945,53586.32418984001 2022-12-23,19:03:19.000,357,11075545,12685,0,1671822198,13112.901328929998,74.41266015000292,53586.163486080004 2022-12-23,19:03:23.000,357,11075632,13005,0,1671822202,13112.402841989991,74.55364275000466,53585.97483384 2022-12-23,19:03:27.000,357,11075584,12845,0,1671822206,13112.254643169996,74.71577274000447,53585.93989824001 2022-12-23,19:03:31.000,357,11075578,12885,0,1671822210,13112.14686221,74.80036230000405,53585.660413440004 2022-12-23,19:03:35.000,357,11075617,12765,0,1671822214,13112.153598519995,74.71577274000447,53585.59054224 2022-12-23,19:03:39.000,357,11075588,12845,0,1671822218,13112.02560863,74.73692013000255,53585.59054224 2022-12-23,19:03:43.000,357,11075591,12845,0,1671822222,13111.93803659999,74.7439692600019,53585.443812720005 2022-12-23,19:03:47.000,357,11075558,12925,0,1671822226,13111.85720087999,74.71577274000447,53585.29708320001 2022-12-23,19:03:51.000,357,11075615,12845,0,1671822230,13111.863937189999,74.56069188000401,53585.21323776 2022-12-23,19:03:55.000,357,11075602,12765,0,1671822234,13111.762892539999,74.32807059000334,53585.10144384001 2022-12-23,19:03:59.000,357,11075627,12765,0,1671822238,13111.567539549993,74.41970928000228,53584.9477272 2022-12-23,19:04:03.000,357,11075621,12765,0,1671822242,13111.513649070002,74.72987100000319,53584.82894616 2022-12-23,19:04:07.000,357,11075633,12685,0,1671822246,13111.331768700002,74.84970620999957,53584.64029392 2022-12-23,19:04:11.000,357,11075617,12765,0,1671822250,13111.298087149997,74.7439692600019,53584.73112648 2022-12-23,19:04:15.000,357,11075605,12725,0,1671822254,13111.190306190001,74.77216577999934,53584.52151288 2022-12-23,19:04:19.000,357,11075635,12605,0,1671822258,13111.1296794,74.94839402999787,53584.59837120001 2022-12-23,19:04:23.000,357,11075574,12805,0,1671822262,13111.00842582,75.25150661999942,53584.52151288 2022-12-23,19:04:27.000,357,11075600,12645,0,1671822266,13111.04884368,75.45593139000266,53584.43068032001 2022-12-23,19:04:31.000,357,11075569,12765,0,1671822270,13110.954535339995,75.4488822600033,53584.37478336 2022-12-23,19:04:35.000,357,11075604,12885,0,1671822274,13110.81980913999,75.35019443999772,53584.28395080001 2022-12-23,19:04:39.000,357,11075614,12805,0,1671822278,13110.80633652,75.42068573999859,53584.21407960001 2022-12-23,19:04:43.000,357,11075629,12885,0,1671822282,13110.792863899995,75.61806138000247,53584.09529856001 2022-12-23,19:04:47.000,357,11075601,12965,0,1671822286,13110.86022699999,75.5475700800016,53584.151195520004 2022-12-23,19:04:51.000,357,11075585,12645,0,1671822290,13110.584038289999,75.4488822600033,53583.983504640004 2022-12-23,19:04:55.000,357,11075597,12885,0,1671822294,13110.550356739994,75.30085053000221,53584.06036296 2022-12-23,19:04:59.000,357,11075596,12845,0,1671822298,13110.63792876999,75.24445749000006,53584.07433720001 2022-12-23,19:05:03.000,357,11075558,12925,0,1671822302,13110.469521019993,75.30085053000221,53584.01844024 2022-12-23,19:05:07.000,357,11075637,12605,0,1671822306,13110.166387069992,75.49822616999882,53583.983504640004 2022-12-23,19:05:11.000,357,11075597,12965,0,1671822310,13109.91040729,75.70265094000206,53583.90664632001 2022-12-23,19:05:15.000,357,11075646,12845,0,1671822314,13110.065342419992,75.71674920000078,53583.7948524 2022-12-23,19:05:19.000,357,11075561,13045,0,1671822318,13110.233750170002,75.81543701999908,53583.63414864 2022-12-23,19:05:23.000,357,11075627,12965,0,1671822322,13110.267431719993,75.93527223000274,53583.73895544001 2022-12-23,19:05:27.000,357,11075593,12845,0,1671822326,13110.132705520002,76.1396969999987,53583.78087816001 2022-12-23,19:05:31.000,357,11075606,12565,0,1671822330,13109.957561459996,76.19609004000085,53583.766903920005 2022-12-23,19:05:35.000,357,11075589,12685,0,1671822334,13109.944088839991,76.06920569999784,53583.70401984 2022-12-23,19:05:39.000,357,11075566,12765,0,1671822338,13110.099023969997,76.0410091800004,53583.73196832 2022-12-23,19:05:43.000,357,11075551,12965,0,1671822342,13110.099023969997,76.21018829999957,53583.7249812 2022-12-23,19:05:47.000,357,11075595,12965,0,1671822346,13110.024924559992,76.37936741999874,53583.69004560001 2022-12-23,19:05:51.000,357,11075635,12885,0,1671822350,13110.065342419992,76.43576046000089,53583.61318728001 2022-12-23,19:05:55.000,357,11075643,12805,0,1671822354,13110.233750170002,76.33002351000323,53583.599213040005 2022-12-23,19:05:59.000,357,11075558,13045,0,1671822358,13110.314585890002,76.4005148100041,53583.70401984 2022-12-23,19:06:03.000,357,11075544,12845,0,1671822362,13110.227013859992,76.68248001000029,53583.56427744 2022-12-23,19:06:07.000,357,11075593,12805,0,1671822366,13110.206804929992,77.16886997999973,53583.57126456001 2022-12-23,19:06:11.000,357,11075600,12805,0,1671822370,13110.206804929992,77.37329475000297,53583.52235472001 2022-12-23,19:06:15.000,357,11075594,12965,0,1671822374,13110.415630539988,77.33099996999954,53583.61318728001 2022-12-23,19:06:19.000,357,11075592,12565,0,1671822378,13110.375212679988,77.34509822999826,53583.75292968 2022-12-23,19:06:23.000,357,11075609,13005,0,1671822382,13110.213541240002,77.57771951999894,53583.78087816001 2022-12-23,19:06:27.000,357,11075585,12885,0,1671822386,13110.206804929992,77.90197949999856,53583.766903920005 2022-12-23,19:06:31.000,357,11075589,12765,0,1671822390,13110.530147809994,78.07115861999773,53583.77389104 2022-12-23,19:06:35.000,357,11075634,12765,0,1671822394,13110.90064485999,78.0077164500035,53583.80183952 2022-12-23,19:06:39.000,357,11075610,12805,0,1671822398,13110.96127164999,77.88083211000048,53583.75292968 2022-12-23,19:06:43.000,357,11075627,12765,0,1671822402,13110.88717224,77.99361819000478,53583.74594256 2022-12-23,19:06:47.000,357,11075584,12645,0,1671822406,13111.170097260001,78.32492730000376,53583.91363344 2022-12-23,19:06:51.000,357,11075625,13005,0,1671822410,13111.547330619993,78.4518116399995,53583.91363344 2022-12-23,19:06:55.000,357,11075601,12965,0,1671822414,13111.87740980999,78.29673077999905,53583.91363344 2022-12-23,19:06:59.000,357,11075601,12965,0,1671822418,13111.98519077,78.22623947999818,53584.07433720001 2022-12-23,19:07:03.000,357,11075574,12725,0,1671822422,13112.12665328,78.40246773000399,53584.151195520004 2022-12-23,19:07:07.000,357,11075625,12845,0,1671822426,13112.416314609996,78.63508902000467,53584.2490152 2022-12-23,19:07:11.000,357,11075572,12925,0,1671822430,13112.955219409989,78.72672771000362,53584.38177048001 2022-12-23,19:07:15.000,357,11075578,12725,0,1671822434,13113.42676111,78.45886076999886,53584.41670608 2022-12-23,19:07:19.000,357,11075609,12805,0,1671822438,13113.763576609992,78.19804296000075,53584.507538640006 2022-12-23,19:07:22.000,357,11075573,12845,0,1671822441,13114.039765319998,78.18394470000203,53584.61234544 2022-12-23,19:07:26.000,357,11075604,12685,0,1671822445,13114.181227829999,78.27558339000097,53584.7381136 2022-12-23,19:07:30.000,357,11075609,13005,0,1671822449,13114.45741653999,78.32492730000376,53584.89881736 2022-12-23,19:07:34.000,357,11075611,12965,0,1671822453,13114.800968349991,78.24033774000418,53584.9477272 2022-12-23,19:07:38.000,357,11075600,12885,0,1671822457,13115.285982669993,78.00066732000414,53585.10144384001 2022-12-23,19:07:42.000,357,11075607,12885,0,1671822461,13115.65647971999,77.84558646000369,53585.325031680004 2022-12-23,19:07:46.000,357,11075591,12645,0,1671822465,13115.851832709996,77.62001430000237,53585.40189 2022-12-23,19:07:50.000,357,11075637,12765,0,1671822469,13115.87877794999,77.52837561000342,53585.54861952 2022-12-23,19:07:54.000,357,11075566,12765,0,1671822473,13115.993295219996,77.48608082999999,53585.58355512001 2022-12-23,19:07:58.000,357,11075584,12925,0,1671822477,13116.074130939996,77.4508351800032,53585.5416324 2022-12-23,19:08:02.000,357,11075594,12965,0,1671822481,13116.154966659997,77.32395084000018,53585.56958088 2022-12-23,19:08:06.000,357,11075628,12965,0,1671822485,13116.101076179992,77.0913295499995,53585.681374800006 2022-12-23,19:08:10.000,357,11075579,12805,0,1671822489,13115.959613669991,76.96444521000376,53585.72329752001 2022-12-23,19:08:14.000,357,11075652,12965,0,1671822493,13115.72384282,77.02083824999863,53585.65342632001 2022-12-23,19:08:18.000,357,11075611,13125,0,1671822497,13115.447654109994,77.14067346000229,53585.77220736001 2022-12-23,19:08:22.000,357,11075629,12925,0,1671822501,13115.083893369992,77.12657520000357,53585.81413008 2022-12-23,19:08:26.000,357,11075598,12765,0,1671822505,13114.693187389996,76.97149434000312,53585.63945208 2022-12-23,19:08:30.000,357,11075573,12885,0,1671822509,13114.410262369995,76.88690478000353,53585.60451648001 2022-12-23,19:08:34.000,357,11075584,13005,0,1671822513,13114.147546279994,76.89395391000289,53585.37394152 2022-12-23,19:08:38.000,357,11075644,12605,0,1671822517,13113.965665909993,76.92215043000033,53585.25516048 2022-12-23,19:08:42.000,357,11075605,12765,0,1671822521,13113.696213509997,76.76706956999988,53585.14336656 2022-12-23,19:08:46.000,357,11075592,12845,0,1671822525,13113.37960693999,76.44280959000025,53584.877856 2022-12-23,19:08:50.000,357,11075635,13045,0,1671822529,13113.22467181,76.28067960000044,53584.76606208001 2022-12-23,19:08:54.000,357,11075626,12765,0,1671822533,13113.20446288,76.28067960000044,53584.57042272 2022-12-23,19:08:58.000,357,11075610,12645,0,1671822537,13113.29877121999,76.33707264000259,53584.40971896001 2022-12-23,19:09:02.000,357,11075583,12805,0,1671822541,13113.16404502,76.4005148100041,53584.269976560005 2022-12-23,19:09:06.000,357,11075595,12805,0,1671822545,13112.908065239993,76.47805524000432,53584.16516976001 2022-12-23,19:09:10.000,357,11075599,12925,0,1671822549,13112.719448559998,76.5978904500007,53584.06735008 2022-12-23,19:09:14.000,357,11075594,12885,0,1671822553,13112.753130110003,76.83756087000074,53584.02542736001 2022-12-23,19:09:18.000,357,11075579,12845,0,1671822557,13112.719448559998,76.81641348000267,53583.78087816001 2022-12-23,19:09:22.000,357,11075646,12965,0,1671822561,13112.968692029994,76.52739914999984,53583.77389104 2022-12-23,19:09:26.000,357,11075587,12965,0,1671822565,13113.150572399994,76.24543395000364,53583.766903920005 2022-12-23,19:09:30.000,357,11075597,12965,0,1671822569,13113.110154539994,76.06215656999848,53583.75991680001 2022-12-23,19:09:34.000,357,11075554,12765,0,1671822573,13112.827229519993,75.95641962000082,53583.71100696001 2022-12-23,19:09:38.000,357,11075566,12805,0,1671822577,13112.604931289992,75.80838788999972,53583.73196832 2022-12-23,19:09:42.000,357,11075575,12845,0,1671822581,13112.26137947999,75.52642269000353,53583.69703272 2022-12-23,19:09:46.000,357,11075587,12765,0,1671822585,13111.803310399999,75.17396618999919,53583.5852388 2022-12-23,19:09:50.000,357,11075573,12965,0,1671822589,13111.190306190001,74.81446056000277,53583.36863808 2022-12-23,19:09:54.000,357,11075609,12445,0,1671822593,13110.590774599994,74.71577274000447,53583.29876688 2022-12-23,19:09:58.000,357,11075642,12965,0,1671822597,13109.876725739996,74.7439692600019,53582.97037224001 2022-12-23,19:10:02.000,357,11075636,13005,0,1671822601,13109.250248909993,74.73692013000255,53582.76774576 2022-12-23,19:10:06.000,357,11075583,12965,0,1671822605,13108.751761970001,74.6452814400036,53582.48127384 2022-12-23,19:10:10.000,357,11075574,12885,0,1671822609,13108.34758337,74.55364275000466,53582.24371176 2022-12-23,19:10:14.000,357,11075578,12845,0,1671822613,13107.801942259997,74.56774101000337,53582.0480724 2022-12-23,19:10:18.000,357,11075549,13005,0,1671822617,13107.22261959999,74.61003578999953,53581.76858760001 2022-12-23,19:10:22.000,357,11075605,12685,0,1671822621,13106.656769560002,74.80036230000405,53581.56596112 2022-12-23,19:10:26.000,357,11075596,12845,0,1671822625,13106.03029273,75.13167141000304,53581.18166952 2022-12-23,19:10:30.000,357,11075558,12845,0,1671822629,13105.639586749989,75.37839096000243,53580.8951976 2022-12-23,19:10:34.000,357,11075598,12965,0,1671822633,13105.397079590002,75.63920877000055,53580.699558240005 2022-12-23,19:10:38.000,357,11075598,12965,0,1671822637,13105.03331885,76.01281266000296,53580.48994464 2022-12-23,19:10:42.000,357,11075587,13205,0,1671822641,13104.588722389999,76.35822003000067,53580.28731816001 2022-12-23,19:10:46.000,357,11075555,12925,0,1671822645,13104.352951539993,76.61903783999878,53580.01482048 2022-12-23,19:10:50.000,357,11075548,13045,0,1671822649,13104.427050949998,76.83756087000074,53579.82616824 2022-12-23,19:10:54.000,357,11075593,12645,0,1671822653,13104.440523569989,77.13362433000293,53579.65847736 2022-12-23,19:10:58.000,357,11075586,12605,0,1671822657,13104.501150359989,77.44378605000384,53579.623541760004 2022-12-23,19:11:02.000,357,11075598,12925,0,1671822661,13104.480941429989,77.8314881999977,53579.525722080005 2022-12-23,19:11:06.000,357,11075624,12805,0,1671822665,13104.433787259994,78.23328861000482,53579.43488952 2022-12-23,19:11:10.000,357,11075573,12965,0,1671822669,13104.379896779988,78.40951686000335,53579.358031200005 2022-12-23,19:11:14.000,357,11075626,12925,0,1671822673,13104.467468809999,78.38132033999864,53579.239250160004 2022-12-23,19:11:18.000,357,11075602,12885,0,1671822677,13104.62240393999,78.40951686000335,53579.16239184001 2022-12-23,19:11:22.000,357,11075591,12805,0,1671822681,13104.757130139995,78.75492423000105,53579.09950776 2022-12-23,19:11:26.000,357,11075582,12925,0,1671822685,13104.91206527,79.26246158999857,53579.10649488 2022-12-23,19:11:30.000,357,11075539,12805,0,1671822689,13105.087209329991,79.48098462000053,53579.11348200001 2022-12-23,19:11:34.000,357,11075582,12925,0,1671822693,13105.491387929993,79.62901635000162,53579.18335320001 2022-12-23,19:11:38.000,357,11075596,12885,0,1671822697,13105.834939739994,79.79819547000079,53579.29514712 2022-12-23,19:11:42.000,357,11075565,12845,0,1671822701,13106.333426680001,80.01671850000275,53579.37899256001 2022-12-23,19:11:46.000,357,11075615,12925,0,1671822705,13106.818440999989,80.15770110000449,53579.58161904 2022-12-23,19:11:50.000,357,11075579,12685,0,1671822709,13107.32366424999,80.3550767400011,53579.623541760004 2022-12-23,19:11:54.000,357,11075623,12765,0,1671822713,13107.842360119997,80.52425586000027,53579.87507808 2022-12-23,19:11:58.000,357,11075576,12845,0,1671822717,13108.28022026999,80.62999280999793,53579.861103840005 2022-12-23,19:12:02.000,357,11075579,13045,0,1671822721,13108.765234589991,80.55950151000434,53580.11962728001 2022-12-23,19:12:06.000,357,11075602,12765,0,1671822725,13109.142467949998,80.51015760000155,53580.196485600005 2022-12-23,19:12:10.000,357,11075558,12925,0,1671822729,13109.68810906,80.53835411999898,53580.434047680006 2022-12-23,19:12:14.000,357,11075585,13045,0,1671822733,13110.099023969997,80.59474716000113,53580.57379008001 2022-12-23,19:12:18.000,357,11075564,12925,0,1671822737,13110.7255008,80.54540324999834,53580.937120320006 2022-12-23,19:12:22.000,357,11075607,12845,0,1671822741,13111.122943089991,80.39737152000453,53581.1397468 2022-12-23,19:12:26.000,357,11075580,12925,0,1671822745,13111.365450249992,80.23524153000471,53581.37730888 2022-12-23,19:12:30.000,357,11075612,12605,0,1671822749,13111.446285969992,80.22114326999872,53581.57993536001 2022-12-23,19:12:34.000,357,11075581,12725,0,1671822753,13111.345241319992,80.23524153000471,53581.733652 2022-12-23,19:12:38.000,357,11075535,12725,0,1671822757,13111.392395490002,80.33392935000302,53581.92929136 2022-12-23,19:12:42.000,357,11075619,13205,0,1671822761,13111.634902649988,80.40442065000389,53582.0480724 2022-12-23,19:12:46.000,357,11075594,12845,0,1671822765,13111.931300289994,80.42556804000196,53582.18082768001 2022-12-23,19:12:50.000,357,11075609,12965,0,1671822769,13112.01887231999,80.39737152000453,53582.32057008001 2022-12-23,19:12:54.000,357,11075570,12965,0,1671822773,13111.94477291,80.39737152000453,53582.48826096001 2022-12-23,19:12:58.000,357,11075564,12965,0,1671822777,13112.07949910999,80.29163456999959,53582.593067760004 2022-12-23,19:13:02.000,357,11075625,12765,0,1671822781,13112.342215199991,80.20704501,53582.70486168001 2022-12-23,19:13:06.000,357,11075536,12925,0,1671822785,13112.510622950002,80.19999588000064,53582.781720000006 2022-12-23,19:13:10.000,357,11075582,12885,0,1671822789,13112.672294390002,80.05196414999955,53582.85857832 2022-12-23,19:13:14.000,357,11075582,12765,0,1671822793,13112.860911069998,79.90393241999845,53582.92146240001 2022-12-23,19:13:18.000,357,11075594,12885,0,1671822797,13112.827229519993,79.8616376400023,53582.90748816 2022-12-23,19:13:22.000,357,11075558,12885,0,1671822801,13112.908065239993,79.79819547000079,53583.01928208001 2022-12-23,19:13:26.000,357,11075563,12765,0,1671822805,13112.982164649999,79.7136059100012,53583.07517904 2022-12-23,19:13:30.000,357,11075538,12925,0,1671822809,13113.022582509999,79.50918113999796,53583.0262692 2022-12-23,19:13:34.000,357,11075556,12925,0,1671822813,13113.27856228999,79.32590376000007,53583.15902448001 2022-12-23,19:13:38.000,357,11075548,12805,0,1671822817,13113.568223620001,79.18492115999834,53583.312741120004 2022-12-23,19:13:42.000,357,11075577,12765,0,1671822821,13113.884830189992,79.00164378000045,53583.45947064 2022-12-23,19:13:46.000,357,11075569,12885,0,1671822825,13114.46415285,78.87475944000471,53583.550303200005 2022-12-23,19:13:50.000,357,11075616,12685,0,1671822829,13114.787495730001,78.88885770000343,53583.69703272 2022-12-23,19:13:54.000,357,11075571,12725,0,1671822833,13114.814440969996,78.8113172700032,53583.82280088 2022-12-23,19:13:58.000,357,11075595,12725,0,1671822837,13115.056948129997,78.64918728000339,53583.9695304 2022-12-23,19:14:02.000,357,11075591,12685,0,1671822841,13115.60258924,78.57164685000316,53584.102285680005 2022-12-23,19:14:06.000,357,11075590,12565,0,1671822845,13116.107812490001,78.52230294000037,53584.25600232 2022-12-23,19:14:10.000,357,11075545,12765,0,1671822849,13116.249275000002,78.2896816499997,53584.37478336 2022-12-23,19:14:14.000,357,11075551,13005,0,1671822853,13116.357055959998,78.0077164500035,53584.61234544 2022-12-23,19:14:18.000,357,11075589,12845,0,1671822857,13116.559145259998,77.84558646000369,53584.842920400006 2022-12-23,19:14:22.000,357,11075609,12885,0,1671822861,13116.808388729994,77.59886691000429,53584.96868856 2022-12-23,19:14:26.000,357,11075527,13005,0,1671822865,13117.239512569991,77.39444214000105,53585.08048248001 2022-12-23,19:14:30.000,357,11075520,13085,0,1671822869,13117.448338180002,77.3380490999989,53585.30407032 2022-12-23,19:14:34.000,357,11075592,12765,0,1671822873,13117.724526889993,77.00673998999991,53585.443812720005 2022-12-23,19:14:38.000,357,11075576,12845,0,1671822877,13117.987242979994,76.51330089000112,53585.60451648001 2022-12-23,19:14:42.000,357,11075553,12725,0,1671822881,13118.02092453,76.17494265000278,53585.70932328 2022-12-23,19:14:46.000,357,11075588,12925,0,1671822885,13117.97377035999,75.92822310000338,53585.93291112 2022-12-23,19:14:50.000,357,11075566,13285,0,1671822889,13118.17585965999,75.75199485000485,53586.10758912001 2022-12-23,19:14:54.000,357,11075630,12725,0,1671822893,13118.2028049,75.60396312000375,53586.30322848001 2022-12-23,19:14:58.000,357,11075603,12725,0,1671822897,13118.249959069995,75.4488822600033,53586.46393224001 2022-12-23,19:15:02.000,357,11075546,12805,0,1671822901,13118.28364062,75.23035923000134,53586.687520080006 2022-12-23,19:15:06.000,357,11075564,12845,0,1671822905,13118.128705489995,75.16691705999983,53586.87617232001 2022-12-23,19:15:10.000,357,11075578,13045,0,1671822909,13118.04113346,75.0259344599981,53587.03687608 2022-12-23,19:15:14.000,357,11075594,13245,0,1671822913,13118.007451909994,74.92019751000043,53587.10674728 2022-12-23,19:15:58.000,357,11075597,12965,0,1671822957,13115.609325549995,72.81955677000224,53587.60981992 2022-12-23,19:16:02.000,357,11075599,12805,0,1671822961,13115.360082079998,72.76316373000009,53587.6028328 2022-12-23,19:16:06.000,357,11075557,12925,0,1671822965,13115.043475509992,72.67152504000114,53587.53994872 2022-12-23,19:16:10.000,357,11075591,12845,0,1671822969,13114.693187389996,72.66447591000178,53587.48405176 2022-12-23,19:16:14.000,357,11075606,13125,0,1671822973,13114.235118309989,72.8900480700031,53587.456103280005 2022-12-23,19:16:18.000,357,11075532,12925,0,1671822977,13113.622114099991,73.01693240999884,53587.323348 2022-12-23,19:16:22.000,357,11075573,12925,0,1671822981,13113.48065158999,72.88299894000374,53587.190592720006 2022-12-23,19:16:26.000,357,11075560,12925,0,1671822985,13113.54801469,72.62923025999771,53587.14168288001 2022-12-23,19:16:30.000,357,11075602,12925,0,1671822989,13113.332452769995,72.60103374000028,53586.953030640005 2022-12-23,19:16:34.000,357,11075605,13165,0,1671822993,13112.881119999998,72.67152504000114,53586.86219808 2022-12-23,19:16:38.000,357,11075569,12885,0,1671822997,13112.416314609996,72.87594981000439,53586.65258448 2022-12-23,19:16:42.000,357,11075622,12965,0,1671823001,13112.295061029996,72.84775328999967,53586.58970040001 2022-12-23,19:16:46.000,357,11075552,13045,0,1671823005,13112.375896749996,72.91824459000054,53586.42899664 2022-12-23,19:16:50.000,357,11075616,12845,0,1671823009,13112.362424129991,73.09447283999907,53586.29624136001 2022-12-23,19:16:54.000,357,11075570,12565,0,1671823013,13112.05929017999,73.2847993500036,53586.233357280005 2022-12-23,19:16:58.000,357,11075576,12885,0,1671823017,13111.729210989994,73.25660282999888,53586.21938304 2022-12-23,19:17:02.000,357,11075586,13045,0,1671823021,13111.459758589997,73.39758543000062,53586.12156336 2022-12-23,19:17:06.000,357,11075549,12965,0,1671823025,13111.594484789988,73.50332237999828,53586.14252472 2022-12-23,19:17:10.000,357,11075627,12845,0,1671823029,13111.540594309998,73.55971542000043,53586.13553760001 2022-12-23,19:17:14.000,357,11075584,12965,0,1671823033,13111.459758589997,73.70069802000216,53586.04470504 2022-12-23,19:17:18.000,357,11075552,13085,0,1671823037,13111.271141910001,73.88397540000005,53586.07964064 2022-12-23,19:17:22.000,357,11075543,13045,0,1671823041,13111.163360949991,73.94741757000156,53586.08662776001 2022-12-23,19:17:26.000,357,11075564,13045,0,1671823045,13110.92085378999,73.93331931000284,53586.12855048001 2022-12-23,19:17:30.000,357,11075624,12925,0,1671823049,13111.00168950999,73.91922105000413,53586.1704732 2022-12-23,19:17:34.000,357,11075528,12925,0,1671823053,13110.86022699999,74.18003886000224,53586.1704732 2022-12-23,19:17:38.000,357,11075546,13125,0,1671823057,13110.86022699999,74.60298666000017,53586.19842168 2022-12-23,19:17:42.000,357,11075570,12925,0,1671823061,13110.853490689995,74.87085359999764,53586.21938304 2022-12-23,19:17:46.000,357,11075583,12765,0,1671823065,13111.230724050001,74.88495186000364,53586.2403444 2022-12-23,19:17:50.000,357,11075587,12965,0,1671823069,13111.554066930003,74.84970620999957,53586.40803528 2022-12-23,19:17:54.000,357,11075605,13125,0,1671823073,13111.749419919994,74.97659055000258,53586.401048160005 2022-12-23,19:17:58.000,357,11075571,12965,0,1671823077,13111.769628849994,75.11052401999768,53586.45694512 2022-12-23,19:18:02.000,357,11075612,13125,0,1671823081,13111.92456398,75.2021627100039,53586.53380344 2022-12-23,19:18:06.000,357,11075597,13165,0,1671823085,13112.335478889996,75.42068573999859,53586.666558720004 2022-12-23,19:18:10.000,357,11075551,12885,0,1671823089,13112.456732469996,75.68855268000334,53586.77835264001 2022-12-23,19:18:14.000,357,11075581,13125,0,1671823093,13112.551040810002,75.77314224000293,53586.967004879996 2022-12-23,19:18:18.000,357,11075547,12965,0,1671823097,13112.793547969988,75.86478093000187,53587.05783744 2022-12-23,19:18:22.000,357,11075580,12765,0,1671823101,13112.988900959994,76.10445135000191,53587.18360560001 2022-12-23,19:18:26.000,357,11075609,12885,0,1671823105,13112.914801549989,76.45690784999897,53587.2534768 2022-12-23,19:18:30.000,357,11075585,12805,0,1671823109,13112.847438449993,76.7459221800018,53587.337322240004 2022-12-23,19:18:34.000,357,11075571,12925,0,1671823113,13112.874383689988,76.66838175000157,53587.42815480001 2022-12-23,19:18:38.000,357,11075594,12885,0,1671823117,13113.19772656999,76.54149740999856,53587.3932192 2022-12-23,19:18:42.000,357,11075516,12645,0,1671823121,13113.669268270001,76.35822003000067,53587.44212904 2022-12-23,19:18:46.000,357,11075616,12885,0,1671823125,13113.965665909993,76.3864165499981,53587.56789720001 2022-12-23,19:18:50.000,357,11075537,12965,0,1671823129,13114.086919489993,76.36526916000003,53587.65174264 2022-12-23,19:18:54.000,357,11075565,12805,0,1671823133,13114.100392109998,76.48510437000368,53587.74956232 2022-12-23,19:18:58.000,357,11075593,12965,0,1671823137,13113.864621259992,76.66133262000221,53587.92424032 2022-12-23,19:19:02.000,357,11075598,13125,0,1671823141,13113.676004579997,76.76706956999988,53588.04302136 2022-12-23,19:19:06.000,357,11075594,13205,0,1671823145,13113.824203399992,76.64018523000414,53587.98013728001 2022-12-23,19:19:10.000,357,11075508,12965,0,1671823149,13114.086919489993,76.33707264000259,53588.04302136 2022-12-23,19:19:14.000,357,11075569,12765,0,1671823153,13114.302481409999,76.04805830999976,53588.06398272 2022-12-23,19:19:18.000,357,11075558,12925,0,1671823157,13114.38331713,76.06215656999848,53588.04302136 2022-12-23,19:19:22.000,357,11075585,12845,0,1671823161,13114.531515949995,76.11854961000063,53588.140841039996 2022-12-23,19:19:26.000,357,11075521,12925,0,1671823165,13114.942430859992,76.02691092000168,53588.140841039996 2022-12-23,19:19:30.000,357,11075577,12725,0,1671823169,13115.184938019993,75.90002657999867,53588.140841039996 2022-12-23,19:19:34.000,357,11075564,12765,0,1671823173,13115.272510049988,75.71674920000078,53588.27359632 2022-12-23,19:19:38.000,357,11075545,12885,0,1671823177,13115.225355879993,75.51232443000481,53588.43430008001 2022-12-23,19:19:42.000,357,11075598,12765,0,1671823181,13115.003057649992,75.4488822600033,53588.51814552 2022-12-23,19:19:46.000,357,11075624,12885,0,1671823185,13114.982848719992,75.41363660999923,53588.532119760006 2022-12-23,19:19:50.000,357,11075563,12845,0,1671823189,13115.144520159993,75.37134183000308,53588.43430008001 2022-12-23,19:19:54.000,357,11075578,13045,0,1671823193,13115.232092189988,75.336096179999,53588.53910688 2022-12-23,19:19:58.000,357,11075614,12765,0,1671823197,13115.252301119988,75.29380140000285,53588.56705536 2022-12-23,19:20:02.000,357,11075601,12885,0,1671823201,13115.205146949993,75.28675227000349,53588.49019704 2022-12-23,19:20:06.000,357,11075569,12685,0,1671823205,13115.009793960002,75.41363660999923,53588.62295232001 2022-12-23,19:20:10.000,357,11075615,12925,0,1671823209,13114.848122520001,75.42773486999795,53588.66487504 2022-12-23,19:20:14.000,357,11075564,12845,0,1671823213,13115.003057649992,75.15281880000111,53588.58801672 2022-12-23,19:20:18.000,357,11075564,12885,0,1671823217,13115.292718979988,74.85675533999893,53588.58801672 2022-12-23,19:20:22.000,357,11075596,13005,0,1671823221,13115.259037429998,74.7439692600019,53588.629939440005 2022-12-23,19:20:26.000,357,11075595,12885,0,1671823225,13114.962639789992,74.80036230000405,53588.56705536 2022-12-23,19:20:30.000,357,11075565,12925,0,1671823229,13114.841386209991,74.81446056000277,53588.546094 2022-12-23,19:20:34.000,357,11075579,12925,0,1671823233,13114.881804069992,74.84970620999957,53588.49019704 2022-12-23,19:20:38.000,357,11075608,13125,0,1671823237,13114.807704660001,74.84970620999957,53588.44827432 2022-12-23,19:20:42.000,357,11075559,12845,0,1671823241,13114.63929690999,74.9554431600045,53588.39237736 2022-12-23,19:20:46.000,357,11075622,12965,0,1671823245,13114.48436178,74.98363968000194,53588.32949328 2022-12-23,19:20:50.000,357,11075600,13125,0,1671823249,13114.32269034,74.97659055000258,53588.28058344 2022-12-23,19:20:54.000,357,11075572,12805,0,1671823253,13114.349635579994,74.92019751000043,53588.2316736 2022-12-23,19:20:58.000,357,11075604,12965,0,1671823257,13114.50457071,75.06822924000153,53588.28757056001 2022-12-23,19:21:02.000,357,11075583,12805,0,1671823261,13114.51804332999,75.31494879000093,53588.294557680005 2022-12-23,19:21:06.000,357,11075601,12965,0,1671823265,13114.57867011999,75.43478400000458,53588.28058344 2022-12-23,19:21:10.000,357,11075547,13005,0,1671823269,13114.51804332999,75.31494879000093,53588.3015448 2022-12-23,19:21:14.000,357,11075579,12805,0,1671823273,13114.40352606,75.29380140000285,53588.27359632 2022-12-23,19:21:18.000,357,11075518,12725,0,1671823277,13114.194700449989,75.3854400900018,53588.140841039996 2022-12-23,19:21:22.000,357,11075504,12925,0,1671823281,13114.214909379989,75.49822616999882,53588.1618024 2022-12-23,19:21:26.000,357,11075591,12885,0,1671823285,13114.25532723999,75.5969139900044,53588.1618024 2022-12-23,19:21:30.000,357,11075538,12885,0,1671823289,13113.979138529998,75.60396312000375,53588.077956960005 2022-12-23,19:21:34.000,357,11075588,12845,0,1671823293,13113.777049229997,75.62511051000183,53588.008085760004 2022-12-23,19:21:38.000,357,11075612,12965,0,1671823297,13113.736631369997,75.57576659999904,53587.96616304 2022-12-23,19:21:42.000,357,11075534,12925,0,1671823301,13113.783785539992,75.65330702999927,53587.973150159996 2022-12-23,19:21:46.000,357,11075570,12965,0,1671823305,13113.830939710002,75.67445442000462,53587.9172532 2022-12-23,19:21:50.000,357,11075558,12885,0,1671823309,13113.803994469992,75.68855268000334,53587.88231760001 2022-12-23,19:21:54.000,357,11075608,13085,0,1671823313,13113.736631369997,75.78724050000164,53587.742575200005 2022-12-23,19:21:58.000,357,11075566,13085,0,1671823317,13113.669268270001,75.85068267000315,53587.59584568001 2022-12-23,19:22:02.000,357,11075568,12885,0,1671823321,13113.750103990002,75.91412484000466,53587.53994872 2022-12-23,19:22:06.000,357,11075595,12925,0,1671823325,13113.857884949997,76.06215656999848,53587.42815480001 2022-12-23,19:22:10.000,357,11075605,12965,0,1671823329,13114.026292699993,76.252483080003,53587.49103888 2022-12-23,19:22:14.000,357,11075574,12765,0,1671823333,13113.965665909993,76.30182698999852,53587.37924496001 2022-12-23,19:22:18.000,357,11075573,12765,0,1671823337,13114.046501629993,76.26658134000172,53587.470077519996 2022-12-23,19:22:22.000,357,11075614,12845,0,1671823341,13114.107128419993,76.28067960000044,53587.358283600006 2022-12-23,19:22:26.000,357,11075585,12965,0,1671823345,13114.282272479999,76.40756394000346,53587.37225784 2022-12-23,19:22:30.000,357,11075530,12845,0,1671823349,13114.48436178,76.61198870999942,53587.323348 2022-12-23,19:22:34.000,357,11075572,12805,0,1671823353,13114.62582429,76.58379219000199,53587.23251544001 2022-12-23,19:22:38.000,357,11075546,12925,0,1671823357,13114.740341559991,76.42166220000217,53587.169631360004 2022-12-23,19:22:42.000,357,11075566,13205,0,1671823361,13114.672978459996,76.37936741999874,53587.05783744 2022-12-23,19:22:46.000,357,11075602,12845,0,1671823365,13114.63929690999,76.27363047000108,53587.022901840006 2022-12-23,19:22:50.000,357,11075564,12925,0,1671823369,13114.592142739995,76.252483080003,53586.953030640005 2022-12-23,19:22:54.000,357,11075551,12805,0,1671823373,13114.60561536,76.23133568999765,53586.855210960006 2022-12-23,19:22:58.000,357,11075610,13125,0,1671823377,13114.60561536,76.2877287299998,53586.8691852 2022-12-23,19:23:02.000,357,11075544,13005,0,1671823381,13114.470889159995,76.1890409100015,53586.6945072 2022-12-23,19:23:06.000,357,11075594,13085,0,1671823385,13114.37658081999,76.16084439000406,53586.57572616 2022-12-23,19:23:10.000,357,11075607,12805,0,1671823389,13114.43720760999,76.2877287299998,53586.43598376 2022-12-23,19:23:14.000,357,11075596,12685,0,1671823393,13114.62582429,76.37231828999938,53586.40803528 2022-12-23,19:23:18.000,357,11075577,13365,0,1671823397,13114.74707787,76.2877287299998,53586.14252472 2022-12-23,19:23:22.000,357,11075570,12885,0,1671823401,13114.922221929992,76.18199178000214,53586.15649896001 2022-12-23,19:23:26.000,357,11075649,12925,0,1671823405,13115.023266579992,76.03396005000104,53586.00278232 2022-12-23,19:23:30.000,357,11075578,13085,0,1671823409,13115.104102299993,75.91412484000466,53585.98880808001 2022-12-23,19:23:34.000,357,11075545,13205,0,1671823413,13115.124311229993,75.75199485000485,53585.80714296 2022-12-23,19:23:38.000,357,11075542,12965,0,1671823417,13115.387027319994,75.42773486999795,53585.80015584001 2022-12-23,19:23:42.000,357,11075588,13125,0,1671823421,13115.770996989995,75.04708185000345,53585.611503600005 2022-12-23,19:23:46.000,357,11075560,12845,0,1671823425,13116.175175589997,74.96954142000322,53585.6464392 2022-12-23,19:23:50.000,357,11075582,12885,0,1671823429,13116.181911899992,75.1387205400024,53585.681374800006 2022-12-23,19:23:54.000,357,11075578,12885,0,1671823433,13115.98655891,75.07527837000089,53585.58355512001 2022-12-23,19:29:58.000,357,11075552,13125,0,1671823797,13114.632560599995,76.1396969999987,53584.9477272 2022-12-23,19:30:02.000,357,11075532,13085,0,1671823801,13114.571933809995,76.1890409100015,53584.88484312001 2022-12-23,19:30:06.000,357,11075586,13125,0,1671823805,13114.531515949995,76.42166220000217,53584.877856 2022-12-23,19:30:10.000,357,11075591,13045,0,1671823809,13114.450680229995,76.76002044000052,53584.78702344001 2022-12-23,19:30:14.000,357,11075551,13045,0,1671823813,13114.44394392,76.97149434000312,53584.71016512 2022-12-23,19:30:18.000,357,11075538,13205,0,1671823817,13114.51804332999,77.15477172000101,53584.78702344001 2022-12-23,19:30:22.000,357,11075539,13005,0,1671823821,13114.814440969996,77.21821389000252,53584.74510072001 2022-12-23,19:30:26.000,357,11075558,13005,0,1671823825,13114.928958240002,77.28165606000402,53584.675229520006 2022-12-23,19:30:30.000,357,11075535,13005,0,1671823829,13115.036739199997,77.26755779999803,53584.61234544 2022-12-23,19:30:34.000,357,11075622,13285,0,1671823833,13115.252301119988,77.35919649000425,53584.47260304 2022-12-23,19:30:40.000,357,11075610,13285,0,1671823839,13115.80467854,77.38034388000233,53584.40971896001 2022-12-23,19:30:44.000,357,11075547,12925,0,1671823843,13116.397473819998,77.67640734000452,53584.62631968001 2022-12-23,19:30:48.000,357,11075595,13205,0,1671823847,13116.646717289994,77.78214429000218,53584.675229520006 2022-12-23,19:30:52.000,357,11075573,13125,0,1671823851,13116.90269707,77.41558952999912,53584.68920376 2022-12-23,19:30:56.000,357,11075575,13005,0,1671823855,13117.387711390002,77.01378911999927,53584.821959040004 2022-12-23,19:31:00.000,357,11075542,12925,0,1671823859,13117.825571539994,76.95034694999777,53584.79401056001 2022-12-23,19:31:04.000,357,11075598,12965,0,1671823863,13118.33753109999,76.89395391000289,53585.07349536 2022-12-23,19:31:08.000,357,11075557,13045,0,1671823867,13118.694555529997,76.63313610000478,53585.157340800004 2022-12-23,19:31:12.000,357,11075591,12965,0,1671823871,13118.721500769992,76.33707264000259,53585.18528928 2022-12-23,19:31:16.000,357,11075606,13005,0,1671823875,13118.566565640001,76.16789352000342,53585.33900592001 2022-12-23,19:31:20.000,357,11075555,13125,0,1671823879,13118.330794789996,75.9775670099989,53585.42983848 2022-12-23,19:31:24.000,357,11075551,12845,0,1671823883,13118.08155132,75.67445442000462,53585.394902880005 2022-12-23,19:31:28.000,357,11075544,12845,0,1671823887,13117.812098919989,75.28675227000349,53585.50669680001 2022-12-23,19:31:32.000,357,11075539,13045,0,1671823891,13117.286666740001,74.90609925000172,53585.4717612 2022-12-23,19:31:36.000,357,11075530,13125,0,1671823895,13116.73428931999,74.65937970000232,53585.35996728 2022-12-23,19:31:40.000,357,11075587,12965,0,1671823899,13116.148230350002,74.69462534999911,53585.38092864 2022-12-23,19:31:44.000,357,11075557,12965,0,1671823903,13115.60258924,74.58888840000145,53585.23419912 2022-12-23,19:31:48.000,357,11075507,12925,0,1671823907,13115.104102299993,74.24348103000375,53585.05253400001 2022-12-23,19:31:52.000,357,11075553,13005,0,1671823911,13114.672978459996,73.89807365999877,53584.84990752 2022-12-23,19:31:56.000,357,11075540,12965,0,1671823915,13114.053237939988,73.79233671000111,53584.64029392 2022-12-23,19:32:00.000,357,11075577,12685,0,1671823919,13113.211199189995,73.96856495999964,53584.28395080001 2022-12-23,19:32:04.000,357,11075522,12925,0,1671823923,13112.591458670002,74.10249843000202,53583.934594800005 2022-12-23,19:32:08.000,357,11075536,13005,0,1671823927,13112.06602649,74.25757929000247,53583.64113576001 2022-12-23,19:32:12.000,357,11075523,12845,0,1671823931,13111.351977630002,74.29987406999862,53583.452483520006 2022-12-23,19:32:16.000,357,11075563,13125,0,1671823935,13110.712028179994,74.31397233000462,53583.117101760006 2022-12-23,19:32:20.000,357,11075548,12965,0,1671823939,13110.247222789993,74.39151276000484,53582.75377152001 2022-12-23,19:32:24.000,357,11075530,13085,0,1671823943,13109.634218579995,74.62413404999825,53582.48826096001 2022-12-23,19:32:28.000,357,11075550,13005,0,1671823947,13108.839333999997,74.91314838000108,53582.089995120004 2022-12-23,19:32:32.000,357,11075488,12965,0,1671823951,13108.40147384999,74.97659055000258,53581.754613360004 2022-12-23,19:32:36.000,357,11075557,12925,0,1671823955,13108.34084705999,75.04708185000345,53581.49608992 2022-12-23,19:32:40.000,357,11075551,13045,0,1671823959,13108.158966689989,75.39953835000051,53580.99301728 2022-12-23,19:32:44.000,357,11075497,13045,0,1671823963,13107.781733329997,75.78724050000164,53580.85327488 2022-12-23,19:32:48.000,357,11075566,12925,0,1671823967,13107.22261959999,76.13264786999935,53580.50391888001 2022-12-23,19:32:52.000,357,11075560,12925,0,1671823971,13106.784759449998,76.30182698999852,53580.27334392 2022-12-23,19:32:56.000,357,11075557,12765,0,1671823975,13106.400789779997,76.46395697999833,53579.9170008 2022-12-23,19:33:00.000,357,11075546,13085,0,1671823979,13106.394053470001,76.66838175000157,53579.79821976 2022-12-23,19:33:04.000,357,11075540,13045,0,1671823983,13106.198700479996,76.8093643500033,53579.6025804 2022-12-23,19:33:08.000,357,11075560,13125,0,1671823987,13105.90903915,77.04198564000399,53579.35104408001 2022-12-23,19:33:12.000,357,11075574,12925,0,1671823991,13105.720422469989,77.26755779999803,53579.071559280004 2022-12-23,19:33:16.000,357,11075543,12965,0,1671823995,13105.471178999993,77.43673692000448,53578.94579112001 2022-12-23,19:33:19.000,357,11075528,13045,0,1671823998,13105.444233759998,77.54247387000214,53578.70124192 2022-12-23,19:33:23.000,357,11075539,13125,0,1671824002,13105.444233759998,77.70460386000195,53578.421757120006 2022-12-23,19:33:27.000,357,11075574,12965,0,1671824006,13105.363398039997,78.00066732000414,53578.37284728001 2022-12-23,19:33:31.000,357,11075528,12925,0,1671824010,13105.201726599997,78.30377990999841,53578.19816928 2022-12-23,19:33:35.000,357,11075563,13005,0,1671824014,13105.316243870002,78.57164685000316,53577.94663296 2022-12-23,19:33:39.000,357,11075549,12725,0,1671824018,13105.605905199998,78.86066117999871,53577.95362008 2022-12-23,19:33:43.000,357,11075513,12925,0,1671824022,13105.612641509993,79.24131420000049,53577.897723120004 2022-12-23,19:33:47.000,357,11075527,12885,0,1671824026,13105.518333169988,79.63606548000098,53577.82785192 2022-12-23,19:33:51.000,357,11075591,12885,0,1671824030,13105.592432579993,79.75590069000464,53577.77894208 2022-12-23,19:33:55.000,357,11075548,12965,0,1671824034,13105.80125818999,79.77704808000271,53577.72304512001 2022-12-23,19:33:59.000,357,11075585,12765,0,1671824038,13105.895566529995,79.9603254600006,53577.583302720006 2022-12-23,19:34:03.000,357,11075520,12965,0,1671824042,13106.08418320999,80.31278195999766,53577.49945728 2022-12-23,19:34:07.000,357,11075547,13045,0,1671824046,13106.333426680001,80.39737152000453,53577.53439288001 2022-12-23,19:34:11.000,357,11075540,12965,0,1671824050,13106.596142770002,80.13655370999913,53577.527405759996 2022-12-23,19:34:15.000,357,11075540,13045,0,1671824054,13106.751077899993,80.03081676000147,53577.48548304001 2022-12-23,19:34:19.000,357,11075561,13165,0,1671824058,13106.98011243999,80.27753631000087,53577.632212560005 2022-12-23,19:34:23.000,357,11075539,12925,0,1671824062,13107.094629709994,80.44671543000004,53577.6112512 2022-12-23,19:34:27.000,357,11075537,13205,0,1671824066,13107.155256499995,80.34802761000174,53577.70208376001 2022-12-23,19:34:31.000,357,11075557,12805,0,1671824070,13107.32366424999,80.31278195999766,53577.66714816 2022-12-23,19:34:35.000,357,11075573,13125,0,1671824074,13107.24956484,80.48901021000347,53577.681122400005 2022-12-23,19:34:39.000,357,11075564,12925,0,1671824078,13107.34387317999,80.69343497999944,53577.695096639996 2022-12-23,19:34:43.000,357,11075556,13005,0,1671824082,13107.545962479991,80.79212279999774,53577.67413528001 2022-12-23,19:34:47.000,357,11075521,13085,0,1671824086,13107.673952370002,80.89785975000268,53577.74400648001 2022-12-23,19:34:51.000,357,11075517,13045,0,1671824090,13107.714370230002,81.00359670000034,53577.76496784 2022-12-23,19:34:55.000,357,11075519,13205,0,1671824094,13107.970350009993,80.89785975000268,53577.84182616001 2022-12-23,19:34:59.000,357,11075540,12965,0,1671824098,13108.556408979995,80.75687715000095,53577.89073600001 2022-12-23,19:35:03.000,357,11075513,12805,0,1671824102,13109.088577469993,80.72868063000351,53577.93964584001 2022-12-23,19:35:07.000,357,11075556,12965,0,1671824106,13109.53991023999,80.85556496999925,53578.00951704001 2022-12-23,19:35:11.000,357,11075534,13045,0,1671824110,13109.6476912,81.0106458299997,53578.135285200005 2022-12-23,19:35:15.000,357,11075561,12925,0,1671824114,13109.74199953999,80.88376149000396,53578.254066240006 2022-12-23,19:35:19.000,357,11075600,13005,0,1671824118,13110.051869800001,80.7639262800003,53578.3099632 2022-12-23,19:35:23.000,357,11075545,12885,0,1671824122,13110.712028179994,80.7004841099988,53578.40778288 2022-12-23,19:35:27.000,357,11075570,12885,0,1671824126,13110.98821689,80.8767123600046,53578.46367984001 2022-12-23,19:35:31.000,357,11075544,12925,0,1671824130,13111.116206779996,80.93310539999948,53578.6942548 2022-12-23,19:35:35.000,357,11075539,13005,0,1671824134,13111.311559770002,80.68638585000008,53578.84098432 2022-12-23,19:35:39.000,357,11075539,12925,0,1671824138,13111.796574089989,80.36212587000045,53579.05059792 2022-12-23,19:35:43.000,357,11075569,13005,0,1671824142,13112.012136009995,80.52425586000027,53579.23226304001 2022-12-23,19:35:47.000,357,11075497,13045,0,1671824146,13112.207489,80.67933672000072,53579.44187664 2022-12-23,19:35:51.000,357,11075559,12805,0,1671824150,13112.449996160001,80.55950151000434,53579.58161904 2022-12-23,19:35:55.000,357,11075585,13005,0,1671824154,13112.833965829988,80.23524153000471,53579.7073872 2022-12-23,19:35:59.000,357,11075607,13125,0,1671824158,13113.015846199989,80.1083571900017,53579.72834856 2022-12-23,19:36:03.000,357,11075564,12925,0,1671824162,13113.190990259995,80.18589762000192,53579.95193640001 2022-12-23,19:36:07.000,357,11075588,12885,0,1671824166,13113.292034909995,80.13655370999913,53579.958923520004 2022-12-23,19:36:11.000,357,11075531,12885,0,1671824170,13113.608641480001,80.0096693700034,53580.15456288 2022-12-23,19:36:15.000,357,11075573,13005,0,1671824174,13113.891566500002,79.9603254600006,53580.22443408 2022-12-23,19:36:19.000,357,11075521,13085,0,1671824178,13114.201436759999,79.8616376400023,53580.44802192 2022-12-23,19:36:23.000,357,11075541,12845,0,1671824182,13114.51804332999,79.73475329999928,53580.50391888001 2022-12-23,19:36:27.000,357,11075510,13085,0,1671824186,13114.888540380001,79.5162302700046,53580.629687040004 2022-12-23,19:36:31.000,357,11075567,12925,0,1671824190,13115.326400529993,79.44573897000373,53580.818339280006 2022-12-23,19:36:35.000,357,11075522,13045,0,1671824194,13115.400499939999,79.6149180900029,53580.94410744 2022-12-23,19:36:39.000,357,11075588,12925,0,1671824198,13115.380291009998,79.76999895000336,53580.965068800004 2022-12-23,19:36:43.000,357,11075536,13125,0,1671824202,13115.589116619994,79.53737766000268,53581.05590136001 2022-12-23,19:36:47.000,357,11075551,13125,0,1671824206,13115.85856901999,79.10033159999875,53581.18166952 2022-12-23,19:36:51.000,357,11075534,12965,0,1671824210,13116.202120829992,78.91705422000086,53581.32839904 2022-12-23,19:36:55.000,357,11075542,13125,0,1671824214,13116.370528580002,79.00164378000045,53581.49608992 2022-12-23,19:36:59.000,357,11075580,13125,0,1671824218,13116.653453599989,78.66328554000211,53581.607883840006 2022-12-23,19:37:03.000,357,11075548,13005,0,1671824222,13117.16541316,78.27558339000097,53581.76160048 2022-12-23,19:37:07.000,357,11075560,13005,0,1671824226,13117.300139359992,77.90902862999792,53581.92929136 2022-12-23,19:37:11.000,357,11075510,12845,0,1671824230,13117.205831020001,77.52132648000406,53581.992175440006 2022-12-23,19:37:15.000,357,11075548,13205,0,1671824234,13117.091313749996,77.38034388000233,53582.10396936001 2022-12-23,19:37:19.000,357,11075558,12925,0,1671824238,13117.293403049996,77.42263865999848,53581.95025272 2022-12-23,19:37:23.000,357,11075542,13005,0,1671824242,13117.603273309993,77.57771951999894,53582.14589208 2022-12-23,19:37:27.000,357,11075537,13245,0,1671824246,13117.549382830002,77.52837561000342,53582.16685344 2022-12-23,19:37:31.000,357,11075569,13085,0,1671824250,13117.636954859998,77.11952607000421,53582.2926216 2022-12-23,19:37:35.000,357,11075579,13045,0,1671824254,13117.562855449993,76.76002044000052,53582.257686000004 2022-12-23,19:37:39.000,357,11075555,12965,0,1671824258,13117.549382830002,76.7459221800018,53582.53018368 2022-12-23,19:37:43.000,357,11075540,13165,0,1671824262,13117.630218550003,76.73887305000244,53582.425376880004 2022-12-23,19:37:47.000,357,11075547,13005,0,1671824266,13118.068078699995,76.3864165499981,53582.474286720004 2022-12-23,19:37:51.000,357,11075523,12965,0,1671824270,13118.209541209995,76.27363047000108,53582.63499048001 2022-12-23,19:37:55.000,357,11075533,13205,0,1671824274,13117.967034049994,76.37231828999938,53582.62101624 2022-12-23,19:37:59.000,357,11075572,13085,0,1671824278,13118.03439714999,76.31592525000451,53582.641977600004 2022-12-23,19:38:03.000,357,11075546,13045,0,1671824282,13118.33753109999,75.99166527000489,53582.60005488 2022-12-23,19:38:07.000,357,11075544,12765,0,1671824286,13118.755182319997,75.73789658999885,53582.72582304 2022-12-23,19:38:11.000,357,11075542,13245,0,1671824290,13118.734973389997,76.05510743999912,53582.77473288001 2022-12-23,19:38:15.000,357,11075547,13165,0,1671824294,13118.660873979992,76.34412177000195,53582.96338512 2022-12-23,19:38:19.000,357,11075586,12965,0,1671824298,13119.031371029989,76.11854961000063,53583.11011464001 2022-12-23,19:38:23.000,357,11075563,13205,0,1671824302,13119.327768669995,75.56871746999968,53583.15203736 2022-12-23,19:38:27.000,357,11075528,13045,0,1671824306,13119.206515089994,75.19511358000454,53583.263831280005 2022-12-23,19:38:31.000,357,11075539,12765,0,1671824310,13119.246932949995,75.04708185000345,53583.36165096 2022-12-23,19:38:35.000,357,11075525,12965,0,1671824314,13119.577012139991,75.05413098000281,53583.43850928 2022-12-23,19:38:39.000,357,11075524,13005,0,1671824318,13119.428813319995,75.19511358000454,53583.30575400001 2022-12-23,19:38:43.000,357,11075535,12925,0,1671824322,13119.42207701,74.892000990003,53583.44549640001 2022-12-23,19:38:47.000,357,11075567,12925,0,1671824326,13119.550066899996,74.38446362999821,53583.5852388 2022-12-23,19:38:51.000,357,11075512,12885,0,1671824330,13119.4827038,74.06725277999794,53583.64113576001 2022-12-23,19:38:55.000,357,11075547,13125,0,1671824334,13119.31429604999,73.88397540000005,53583.56427744 2022-12-23,19:38:59.000,357,11075543,13165,0,1671824338,13119.610693689996,74.07430191000458,53583.74594256 2022-12-23,19:39:03.000,357,11075529,12925,0,1671824342,13119.2806145,74.70872360999783,53583.836775120006 2022-12-23,19:39:07.000,357,11075590,13285,0,1671824346,13118.667610290002,74.93429576999915,53583.82978800001 2022-12-23,19:39:11.000,357,11075509,12845,0,1671824350,13118.627192430002,74.25757929000247,53583.8647236 2022-12-23,19:39:15.000,357,11075549,13085,0,1671824354,13118.990953169989,73.91922105000413,53583.8996592 2022-12-23,19:39:19.000,357,11075565,12925,0,1671824358,13119.071788889989,74.433807540001,53583.82978800001 2022-12-23,19:39:23.000,357,11075532,13125,0,1671824362,13119.085261509994,74.97659055000258,53583.9695304 2022-12-23,19:39:27.000,357,11075572,12925,0,1671824366,13119.42207701,74.80036230000405,53583.815813760004 2022-12-23,19:39:31.000,357,11075542,13085,0,1671824370,13120.129389559988,74.1518423400048,53584.172156880006 2022-12-23,19:39:35.000,357,11075547,13085,0,1671824374,13120.163071109993,74.2223336399984,53584.13722128 2022-12-23,19:39:39.000,357,11075526,12965,0,1671824378,13120.270852069989,74.50429884000187,53584.353822 2022-12-23,19:39:43.000,357,11075502,12885,0,1671824382,13120.998373549992,74.41266015000292,53584.43068032001 2022-12-23,19:39:47.000,357,11075569,13045,0,1671824386,13121.665268239994,74.0390562600005,53584.54247424 2022-12-23,19:39:51.000,357,11075573,13005,0,1671824390,13121.624850379994,73.75709106000431,53584.59837120001 2022-12-23,19:39:55.000,357,11075553,12885,0,1671824394,13121.274562259998,73.8769262700007,53584.724139360005 2022-12-23,19:39:59.000,357,11075544,13005,0,1671824398,13121.011846169997,73.98971234999772,53584.703178 2022-12-23,19:40:03.000,357,11075501,12845,0,1671824402,13121.106154510002,73.92627018000348,53584.675229520006 2022-12-23,19:40:07.000,357,11075515,13005,0,1671824406,13121.186990230002,73.75709106000431,53584.842920400006 2022-12-23,19:40:11.000,357,11075526,12965,0,1671824410,13121.038791409992,73.52446977000363,53584.877856 2022-12-23,19:40:15.000,357,11075572,12965,0,1671824414,13120.74239377,73.16496413999994,53584.95471432001 2022-12-23,19:40:19.000,357,11075569,12925,0,1671824418,13120.156334799998,72.8266059000016,53585.12240520001 2022-12-23,19:40:23.000,357,11075553,13005,0,1671824422,13119.50291273,72.615131999999,53585.05253400001 2022-12-23,19:40:27.000,357,11075553,12845,0,1671824426,13119.031371029989,72.4811985300039,53584.96868856 2022-12-23,19:40:31.000,357,11075546,13085,0,1671824430,13118.667610290002,72.1851350700017,53584.87086888 2022-12-23,19:40:35.000,357,11075548,13125,0,1671824434,13118.14217811,71.79743292000057,53584.73112648 2022-12-23,19:40:39.000,357,11075504,12925,0,1671824438,13117.610009620003,71.69874510000227,53584.52151288 2022-12-23,19:40:43.000,357,11075518,13045,0,1671824442,13116.869015519995,71.839727700004,53584.29093792001 2022-12-23,19:40:47.000,357,11075594,12965,0,1671824446,13116.121285109992,71.92431726000359,53584.09529856001 2022-12-23,19:40:51.000,357,11075538,13325,0,1671824450,13115.589116619994,71.98071029999846,53583.96254328 2022-12-23,19:40:55.000,357,11075577,12965,0,1671824454,13114.68645108,72.34726506000152,53583.62017440001 2022-12-23,19:40:59.000,357,11075586,13005,0,1671824458,13113.655795649996,72.4811985300039,53583.41754792 2022-12-23,19:41:03.000,357,11075545,12925,0,1671824462,13112.982164649999,72.27677376000065,53583.15902448001 2022-12-23,19:41:07.000,357,11075523,12965,0,1671824466,13112.901328929998,71.82562943999801,53582.830629840006 2022-12-23,19:41:11.000,357,11075487,12885,0,1671824470,13112.429787230001,71.85382596000272,53582.593067760004 2022-12-23,19:41:15.000,357,11075529,13205,0,1671824474,13111.156624639996,72.45300200999918,53582.34851856001 2022-12-23,19:41:19.000,357,11075544,12965,0,1671824478,13109.74199953999,72.96758850000333,53581.86640728001 2022-12-23,19:41:23.000,357,11075516,13125,0,1671824482,13108.913433410002,72.97463763000269,53581.53102552001 2022-12-23,19:41:27.000,357,11075575,12925,0,1671824486,13108.071394659994,73.06627632000163,53581.0698756 2022-12-23,19:41:31.000,357,11075556,12765,0,1671824490,13107.02053029999,73.51037151000492,53580.818339280006 2022-12-23,19:41:35.000,357,11075548,13165,0,1671824494,13106.10439213999,73.99676148000435,53580.4410348 2022-12-23,19:41:39.000,357,11075569,13085,0,1671824498,13105.592432579993,74.70167447999847,53580.11962728001 2022-12-23,19:41:43.000,357,11075538,12925,0,1671824502,13105.060264089996,75.31494879000093,53579.7772584 2022-12-23,19:41:47.000,357,11075535,13005,0,1671824506,13104.78407537999,75.60396312000375,53579.49777360001 2022-12-23,19:41:49.000,357,11075566,13005,0,1671824508,13104.777339069995,75.61101225000311,53579.39995392001 2022-12-23,19:41:53.000,357,11075505,13005,0,1671824512,13104.837965859995,75.57576659999904,53579.0785464 2022-12-23,19:41:57.000,357,11075533,13085,0,1671824516,13104.85143848,75.91412484000466,53578.77810024001 2022-12-23,19:42:01.000,357,11075580,13045,0,1671824520,13105.282562319997,76.44985871999961,53578.54752528 2022-12-23,19:42:05.000,357,11075551,13285,0,1671824524,13105.747367709999,76.45690784999897,53578.35887304 2022-12-23,19:42:09.000,357,11075582,12965,0,1671824528,13106.10439213999,76.28067960000044,53578.26804048 2022-12-23,19:42:13.000,357,11075549,12925,0,1671824532,13106.12460106999,76.60493958000006,53578.20515640001 2022-12-23,19:42:17.000,357,11075537,13285,0,1671824536,13106.441207639997,76.8093643500033,53578.240092 2022-12-23,19:42:21.000,357,11075584,12965,0,1671824540,13106.778023139988,76.96444521000376,53578.17720792001 2022-12-23,19:42:25.000,357,11075557,12885,0,1671824544,13106.818440999989,77.68345647000388,53578.22611776001 2022-12-23,19:42:29.000,357,11075520,13325,0,1671824548,13106.609615389993,78.39541860000463,53578.28900184 2022-12-23,19:42:33.000,357,11075599,12965,0,1671824552,13106.858858859989,78.65623641000275,53578.3099632 2022-12-23,19:42:37.000,357,11075587,13085,0,1671824556,13107.566171409992,78.55754859000444,53578.421757120006 2022-12-23,19:42:41.000,357,11075541,12965,0,1671824560,13108.206120859999,78.51525381000101,53578.49861544 2022-12-23,19:42:45.000,357,11075557,12885,0,1671824564,13108.61029946,78.92410335000022,53578.687267680005 2022-12-23,19:42:49.000,357,11075564,13285,0,1671824568,13109.014478060002,79.2554124599992,53578.938804 2022-12-23,19:42:53.000,357,11075565,12965,0,1671824572,13109.816098949996,79.29065811000328,53579.190340320005 2022-12-23,19:42:57.000,357,11075553,12965,0,1671824576,13110.691819249994,78.99459465000109,53579.42091528001 2022-12-23,19:43:01.000,357,11075559,13325,0,1671824580,13111.082525229991,78.9452507399983,53579.623541760004 2022-12-23,19:43:05.000,357,11075583,12965,0,1671824584,13111.156624639996,79.4034441900003,53579.861103840005 2022-12-23,19:43:09.000,357,11075535,13005,0,1671824588,13111.682056819998,79.81229372999951,53580.02180760001 2022-12-23,19:43:13.000,357,11075536,12885,0,1671824592,13112.732921180002,79.72065504000057,53580.245395440004 2022-12-23,19:43:17.000,357,11075548,13245,0,1671824596,13113.39981586999,79.60786896000354,53580.48994464 2022-12-23,19:43:21.000,357,11075545,13285,0,1671824600,13113.069736679994,79.79114634000143,53580.69257112001 2022-12-23,19:43:25.000,357,11075534,12845,0,1671824604,13112.914801549989,79.93212894000317,53580.83930064001 2022-12-23,19:43:29.000,357,11075528,12765,0,1671824608,13113.871357570002,80.03786589000083,53581.04192712 2022-12-23,19:43:33.000,357,11075625,13085,0,1671824612,13114.62582429,79.96737458999996,53581.321411920006 2022-12-23,19:43:37.000,357,11075564,13285,0,1671824616,13114.58540643,79.88278503000038,53581.635832320004 2022-12-23,19:43:41.000,357,11075512,12965,0,1671824620,13114.61908797999,79.92507981000381,53581.922304240004 2022-12-23,19:43:45.000,357,11075549,12885,0,1671824624,13115.090629680002,80.05196414999955,53582.14589208 2022-12-23,19:43:49.000,357,11075548,12965,0,1671824628,13115.285982669993,80.12950457999978,53582.34851856001 2022-12-23,19:43:53.000,357,11075547,13125,0,1671824632,13115.54196245,79.93917807000253,53582.48826096001 2022-12-23,19:43:57.000,357,11075566,13005,0,1671824636,13116.053922009996,79.66426199999842,53582.58608064001 2022-12-23,19:44:01.000,357,11075559,13085,0,1671824640,13116.673662529989,79.84753938000358,53582.84460408 2022-12-23,19:44:05.000,357,11075587,13005,0,1671824644,13116.87575182999,80.27753631000087,53582.98434648 2022-12-23,19:44:09.000,357,11075536,13005,0,1671824648,13117.441601869992,80.02376763000211,53583.29876688 2022-12-23,19:44:13.000,357,11075607,13165,0,1671824652,13118.613719809997,79.02279116999853,53583.41754792 2022-12-23,19:44:17.000,357,11075559,12925,0,1671824656,13119.873409779997,78.41656599000271,53583.7948524 2022-12-23,19:44:21.000,357,11075536,12965,0,1671824660,13120.095708009998,78.58574511000188,53584.04638872001 2022-12-23,19:44:25.000,357,11075479,12845,0,1671824664,13119.907091330002,78.49410642000294,53584.24202808001 2022-12-23,19:44:29.000,357,11075561,12885,0,1671824668,13120.210225279989,77.84558646000369,53584.44465456 2022-12-23,19:44:33.000,357,11075488,13245,0,1671824672,13120.924274140001,77.26755779999803,53584.5634356 2022-12-23,19:44:37.000,357,11075574,13125,0,1671824676,13121.186990230002,76.90100304000225,53584.69619088001 2022-12-23,19:44:41.000,357,11075520,13125,0,1671824680,13121.112890819997,76.66133262000221,53584.93375296001 2022-12-23,19:44:45.000,357,11075575,13165,0,1671824684,13120.73565745999,76.68952913999965,53585.19926352001 2022-12-23,19:44:49.000,357,11075581,12965,0,1671824688,13120.378633029999,76.82346261000203,53585.33900592001 2022-12-23,19:44:53.000,357,11075551,13285,0,1671824692,13121.011846169997,76.47805524000432,53585.42285136 2022-12-23,19:44:57.000,357,11075518,13005,0,1671824696,13121.81346705999,76.01986179000232,53585.6464392 2022-12-23,19:45:01.000,357,11075542,13285,0,1671824700,13121.604641449994,75.85773180000251,53585.82111720001 2022-12-23,19:45:05.000,357,11075547,12765,0,1671824704,13121.240880709993,75.83658441000443,53585.995795200004 2022-12-23,19:45:09.000,357,11075521,13165,0,1671824708,13121.355397979998,75.5475700800016,53586.08662776001 2022-12-23,19:45:13.000,357,11075515,12965,0,1671824712,13121.8404123,75.24445749000006,53586.15649896001 2022-12-23,19:45:17.000,357,11075564,13125,0,1671824716,13121.71242240999,75.04708185000345,53586.1704732 2022-12-23,19:45:21.000,357,11075541,12925,0,1671824720,13121.496860489999,74.56069188000401,53586.114576240005 2022-12-23,19:45:25.000,357,11075548,13125,0,1671824724,13121.57095989999,74.12364582000009,53586.17746032001 2022-12-23,19:45:29.000,357,11075508,12965,0,1671824728,13121.77304919999,73.77823845000239,53586.1704732 2022-12-23,19:45:33.000,357,11075573,12925,0,1671824732,13121.826939679995,73.36233978000382,53586.25431864001 2022-12-23,19:45:37.000,357,11075529,13165,0,1671824736,13121.73263133999,72.98873589000141,53586.32418984001 2022-12-23,19:45:41.000,357,11075499,12925,0,1671824740,13121.71242240999,72.72791808000329,53586.31720272 2022-12-23,19:45:45.000,357,11075544,13005,0,1671824744,13121.8404123,72.6433285200037,53586.331176960004 2022-12-23,19:45:49.000,357,11075548,13085,0,1671824748,13121.995347429991,72.43890375000046,53586.35912544 2022-12-23,19:45:53.000,357,11075532,13245,0,1671824752,13121.786521819995,72.01595595000254,53586.47091936001 2022-12-23,19:45:57.000,357,11075528,13045,0,1671824756,13121.032055099997,71.62120467000204,53586.449958000005 2022-12-23,19:46:01.000,357,11075540,13125,0,1671824760,13121.072472959997,71.39563251000072,53586.33816408 2022-12-23,19:46:05.000,357,11075541,13045,0,1671824764,13121.98187481,71.381534250002,53586.4150224 2022-12-23,19:46:09.000,357,11075515,13285,0,1671824768,13122.224381970002,71.36038686000393,53586.35912544 2022-12-23,19:46:13.000,357,11075543,13085,0,1671824772,13121.97513849999,70.96563558000344,53586.44297088001 2022-12-23,19:46:17.000,357,11075512,13165,0,1671824776,13121.61137775999,70.43695083000057,53586.59668752 2022-12-23,19:46:21.000,357,11075551,12965,0,1671824780,13121.362134289993,70.10564172000159,53586.666558720004 2022-12-23,19:46:25.000,357,11075563,13125,0,1671824784,13121.61811407,70.12678910999966,53586.58271328 2022-12-23,19:46:29.000,357,11075558,12805,0,1671824788,13122.163755180001,70.18318215000181,53586.617648880005 2022-12-23,19:46:33.000,357,11075554,13125,0,1671824792,13122.183964110001,70.15498563000438,53586.65258448 2022-12-23,19:46:37.000,357,11075510,12925,0,1671824796,13121.81346705999,69.99990477000392,53586.65258448 2022-12-23,19:46:41.000,357,11075562,12845,0,1671824800,13121.530542039989,69.78843087000132,53586.70149432 2022-12-23,19:46:45.000,357,11075559,12965,0,1671824804,13121.69221347999,69.56285871,53586.57572616 2022-12-23,19:46:49.000,357,11075537,12965,0,1671824808,13122.096392079991,69.61925175000215,53586.59668752 2022-12-23,19:46:53.000,357,11075563,13045,0,1671824812,13122.210909349997,69.60515349000343,53586.617648880005 2022-12-23,19:46:57.000,357,11075479,12965,0,1671824816,13122.372580789997,69.33023741999932,53586.834249600004 2022-12-23,19:47:01.000,357,11075574,13045,0,1671824820,13122.466889130003,68.9707317900029,53586.855210960006 2022-12-23,19:47:05.000,357,11075556,13125,0,1671824824,13122.493834369998,68.7592578900003,53586.953030640005 2022-12-23,19:47:09.000,357,11075545,12885,0,1671824828,13122.493834369998,68.61827528999856,53587.04386320001 2022-12-23,19:47:13.000,357,11075556,13165,0,1671824832,13122.325426620002,68.4138505200026,53587.06482456001 2022-12-23,19:47:17.000,357,11075561,12805,0,1671824836,13122.210909349997,68.19532749000064,53587.01591472001 2022-12-23,19:47:21.000,357,11075534,12925,0,1671824840,13122.271536139997,67.89221489999909,53587.0787988 2022-12-23,19:47:25.000,357,11075590,12965,0,1671824844,13122.231118279997,67.66664273999777,53587.20456696 2022-12-23,19:47:29.000,357,11075476,13005,0,1671824848,13121.95492956999,67.69483926000248,53587.2185412 2022-12-23,19:47:33.000,357,11075541,13205,0,1671824852,13121.71915872,67.92746055000316,53587.26745104 2022-12-23,19:47:37.000,357,11075533,13005,0,1671824856,13121.463178939994,68.04024663000018,53587.34430936 2022-12-23,19:47:41.000,357,11075522,13125,0,1671824860,13121.240880709993,68.02614837000147,53587.34430936 2022-12-23,19:47:45.000,357,11075554,12845,0,1671824864,13121.032055099997,67.99090272000467,53587.358283600006 2022-12-23,19:47:49.000,357,11075510,13125,0,1671824868,13120.897328899991,67.94860794000124,53587.33033512001 2022-12-23,19:47:53.000,357,11075496,13045,0,1671824872,13120.688503289995,67.99090272000467,53587.28142528001 2022-12-23,19:47:57.000,357,11075543,13085,0,1671824876,13120.49315029999,67.97680445999868,53587.169631360004 2022-12-23,19:48:01.000,357,11075578,13365,0,1671824880,13120.250643139989,68.0684431500049,53587.14867 2022-12-23,19:48:05.000,357,11075541,13005,0,1671824884,13119.873409779997,68.18827836000128,53587.001940480004 2022-12-23,19:48:09.000,357,11075482,12885,0,1671824888,13119.731947269996,68.18122923000192,53587.04386320001 2022-12-23,19:48:13.000,357,11075555,13165,0,1671824892,13119.58374845,67.99090272000467,53586.8691852 2022-12-23,19:48:17.000,357,11075561,13085,0,1671824896,13119.550066899996,67.9556570700006,53586.8691852 2022-12-23,19:48:21.000,357,11075528,13125,0,1671824900,13119.2806145,68.24467140000343,53586.785339760005 2022-12-23,19:48:25.000,357,11075495,13085,0,1671824904,13118.916853759998,68.56188225000369,53586.74341704 2022-12-23,19:48:29.000,357,11075545,13085,0,1671824908,13118.478993609991,68.77335614999902,53586.61066176001 2022-12-23,19:48:33.000,357,11075538,13285,0,1671824912,13118.229750139995,68.99187918000098,53586.65957160001 2022-12-23,19:48:37.000,357,11075592,12965,0,1671824916,13117.872725709989,68.94253526999819,53586.49188072001 2022-12-23,19:48:41.000,357,11075506,13085,0,1671824920,13117.495492349997,68.92138788000011,53586.3102156 2022-12-23,19:48:45.000,357,11075529,13125,0,1671824924,13117.320348289992,69.16105830000015,53586.26130576 2022-12-23,19:48:49.000,357,11075506,13045,0,1671824928,13117.03742326999,69.44302350000362,53586.10758912001 2022-12-23,19:48:53.000,357,11075535,12965,0,1671824932,13116.84207028,69.59810436000407,53586.05169216 2022-12-23,19:48:57.000,357,11075502,13165,0,1671824936,13116.613035739989,69.86597130000155,53585.86303992 2022-12-23,19:49:01.000,357,11075526,13285,0,1671824940,13116.471573229988,70.23957519000396,53585.77220736001 2022-12-23,19:49:05.000,357,11075524,12885,0,1671824944,13116.384001199993,70.47219648000464,53585.61849072 2022-12-23,19:49:09.000,357,11075567,12845,0,1671824948,13116.370528580002,70.64842473000317,53585.49970968 2022-12-23,19:49:13.000,357,11075526,13245,0,1671824952,13116.357055959998,70.66252299000189,53585.325031680004 2022-12-23,19:49:17.000,357,11075500,13085,0,1671824956,13116.464836919993,70.67662125000061,53585.19926352001 2022-12-23,19:49:21.000,357,11075566,13005,0,1671824960,13116.390737510003,70.79645646000426,53585.03157264001 2022-12-23,19:49:25.000,357,11075566,13045,0,1671824964,13116.168439280002,70.95858645000408,53584.96170144001 2022-12-23,19:49:29.000,357,11075554,13285,0,1671824968,13115.939404739991,71.16301122000004,53584.82894616 2022-12-23,19:49:33.000,357,11075566,13245,0,1671824972,13116.074130939996,71.20530600000347,53584.821959040004 2022-12-23,19:49:37.000,357,11075523,12965,0,1671824976,13116.424419059993,71.2687481699977,53584.78702344001 2022-12-23,19:49:41.000,357,11075550,13085,0,1671824980,13116.606299429994,71.44497642000351,53584.654268160004 2022-12-23,19:49:45.000,357,11075527,12925,0,1671824984,13116.538936329998,71.61415554000268,53584.62631968001 2022-12-23,19:49:49.000,357,11075495,13045,0,1671824988,13116.660189909999,71.7762855300025,53584.58439696 2022-12-23,19:49:53.000,357,11075569,12925,0,1671824992,13116.81512503999,71.76923640000314,53584.53548712 2022-12-23,19:49:57.000,357,11075540,12885,0,1671824996,13116.970060169995,71.57890988999861,53584.33286064001 2022-12-23,19:50:01.000,357,11075519,13085,0,1671825000,13117.071104819996,71.43792729000415,53584.34683488 2022-12-23,19:50:05.000,357,11075562,13125,0,1671825004,13117.172149469996,71.25464990999899,53584.29093792001 2022-12-23,19:50:09.000,357,11075550,12725,0,1671825008,13117.360766149992,71.24760077999963,53584.269976560005 2022-12-23,19:50:13.000,357,11075561,13085,0,1671825012,13117.535910209997,71.36743599000329,53584.172156880006 2022-12-23,19:50:17.000,357,11075560,13045,0,1671825016,13117.623482239993,71.55776250000054,53584.21407960001 2022-12-23,19:50:21.000,357,11075525,13085,0,1671825020,13117.717790579998,71.69874510000227,53584.20010536 2022-12-23,19:50:25.000,357,11075539,13005,0,1671825024,13117.859253089999,71.50136945999839,53584.15818264 2022-12-23,19:50:29.000,357,11075529,12845,0,1671825028,13117.99397928999,71.4308781600048,53584.08132432 2022-12-23,19:50:33.000,357,11075572,13245,0,1671825032,13117.960297739999,71.44497642000351,53584.053375840005 2022-12-23,19:50:37.000,357,11075542,12965,0,1671825036,13117.899670949999,71.47317294000095,53583.97651752001 2022-12-23,19:50:41.000,357,11075549,12885,0,1671825040,13118.209541209995,71.32514120999986,53583.90664632001 2022-12-23,19:50:45.000,357,11075552,12965,0,1671825044,13118.600247189992,71.40973076999944,53583.94158192 2022-12-23,19:50:49.000,357,11075493,13125,0,1671825048,13118.687819220002,71.4308781600048,53583.815813760004 2022-12-23,19:50:53.000,357,11075574,12965,0,1671825052,13118.795600179998,71.33923946999857,53583.96254328 2022-12-23,19:50:57.000,357,11075536,13205,0,1671825056,13118.876435899998,71.19120774000476,53583.934594800005 2022-12-23,19:51:01.000,357,11075541,12885,0,1671825060,13118.856226969998,71.02202861999831,53583.87171072 2022-12-23,19:51:05.000,357,11075560,13045,0,1671825064,13118.896644829998,70.76825993999955,53583.90664632001 2022-12-23,19:51:09.000,357,11075526,12925,0,1671825068,13119.15262460999,70.70481776999804,53583.82280088 2022-12-23,19:51:13.000,357,11075526,13165,0,1671825072,13119.226724019994,70.71186690000468,53583.82280088 2022-12-23,19:51:17.000,357,11075546,13325,0,1671825076,13118.964007929993,70.69071950999933,53583.73196832 2022-12-23,19:51:21.000,357,11075565,12925,0,1671825080,13118.546356710001,70.59908082000038,53583.66209712001 2022-12-23,19:51:25.000,357,11075553,13085,0,1671825084,13118.532884089997,70.48629474000336,53583.66209712001 2022-12-23,19:51:29.000,357,11075520,12965,0,1671825088,13118.667610290002,70.60612994999974,53583.54331608001 2022-12-23,19:51:33.000,357,11075594,12885,0,1671825092,13118.606983500002,70.88104602000385,53583.52934184 2022-12-23,19:51:37.000,357,11075557,13005,0,1671825096,13118.32405848,70.90219341000193,53583.5852388 2022-12-23,19:51:41.000,357,11075548,13205,0,1671825100,13117.967034049994,70.64842473000317,53583.47344488001 2022-12-23,19:51:45.000,357,11075544,13125,0,1671825104,13117.926616189994,70.66252299000189,53583.36165096 2022-12-23,19:51:49.000,357,11075530,13045,0,1671825108,13118.13544179999,70.73301429000276,53583.2708184 2022-12-23,19:51:53.000,357,11075543,12965,0,1671825112,13118.249959069995,70.88104602000385,53583.2708184 2022-12-23,19:51:57.000,357,11075514,13085,0,1671825116,13118.007451909994,70.93743905999872,53583.05421768 2022-12-23,19:52:01.000,357,11075523,12965,0,1671825120,13117.89293463999,70.96563558000344,53582.92146240001 2022-12-23,19:52:05.000,357,11075534,13085,0,1671825124,13118.07481500999,70.9726847100028,53583.06819192001 2022-12-23,19:52:09.000,357,11075537,12845,0,1671825128,13117.99397928999,71.21235513000283,53582.97037224001 2022-12-23,19:52:13.000,357,11075563,13285,0,1671825132,13117.99397928999,71.24055165000027,53582.98434648 2022-12-23,19:52:17.000,357,11075535,13205,0,1671825136,13118.088287629995,71.12071644000389,53582.956398 2022-12-23,19:52:21.000,357,11075563,13205,0,1671825140,13118.09502393999,70.99383210000087,53582.91447528 2022-12-23,19:52:25.000,357,11075535,12885,0,1671825144,13118.0007156,70.96563558000344,53582.90748816 2022-12-23,19:52:29.000,357,11075539,13245,0,1671825148,13117.89293463999,71.00793035999959,53582.78870712 2022-12-23,19:52:33.000,357,11075539,13125,0,1671825152,13117.764944749993,70.95858645000408,53582.830629840006 2022-12-23,19:52:37.000,357,11075541,13045,0,1671825156,13117.690845339988,70.84580036999978,53582.662938960006 2022-12-23,19:52:41.000,357,11075539,13165,0,1671825160,13117.724526889993,70.71891603000404,53582.78870712 2022-12-23,19:52:45.000,357,11075563,13205,0,1671825164,13117.596536999998,70.7894073300049,53582.62800336 2022-12-23,19:52:49.000,357,11075559,13125,0,1671825168,13117.286666740001,70.74006342000212,53582.662938960006 2022-12-23,19:52:53.000,357,11075528,12965,0,1671825172,13116.93637861999,70.55678604000423,53582.474286720004 2022-12-23,19:52:57.000,357,11075574,13165,0,1671825176,13116.88248814,70.37350865999906,53582.51620944001 2022-12-23,19:53:01.000,357,11075540,13005,0,1671825180,13116.80165242,70.39465605000441,53582.495248080006 2022-12-23,19:53:05.000,357,11075521,13045,0,1671825184,13116.680398839999,70.38055778999842,53582.425376880004 2022-12-23,19:53:09.000,357,11075559,12965,0,1671825188,13116.410946440003,70.2677717100014,53582.26467312 2022-12-23,19:53:13.000,357,11075540,12925,0,1671825192,13116.208857140002,70.25367345000268,53582.208776160005 2022-12-23,19:53:17.000,357,11075535,13125,0,1671825196,13116.040449389991,70.40875431000313,53582.138904960004 2022-12-23,19:53:21.000,357,11075540,12845,0,1671825200,13115.811414849995,70.45809821999865,53582.09698224 2022-12-23,19:53:25.000,357,11075546,13005,0,1671825204,13115.467863039994,70.59203169000102,53581.95723984 2022-12-23,19:53:29.000,357,11075485,13085,0,1671825208,13115.353345769989,70.60612994999974,53581.90134288 2022-12-23,19:53:33.000,357,11075523,13245,0,1671825212,13115.198410639998,70.64842473000317,53581.85243304 2022-12-23,19:53:37.000,357,11075531,13205,0,1671825216,13115.218619569998,70.52858951999951,53581.83147168 2022-12-23,19:53:41.000,357,11075600,12805,0,1671825220,13115.157992779998,70.40875431000313,53581.55198688 2022-12-23,19:53:45.000,357,11075533,13125,0,1671825224,13115.184938019993,70.40875431000313,53581.607883840006 2022-12-23,19:53:49.000,357,11075490,12685,0,1671825228,13114.875067759996,70.45104908999929,53581.635832320004 2022-12-23,19:53:53.000,357,11075538,13005,0,1671825232,13114.672978459996,70.33826301000227,53581.42621872 2022-12-23,19:53:57.000,357,11075559,12925,0,1671825236,13114.800968349991,70.22547692999797,53581.34237328001 2022-12-23,19:54:01.000,357,11075550,13085,0,1671825240,13114.841386209991,70.23957519000396,53581.28647632 2022-12-23,19:54:05.000,357,11075554,13205,0,1671825244,13114.868331450001,70.3030173599982,53581.42621872 2022-12-23,19:54:09.000,357,11075563,13285,0,1671825248,13114.72686894,70.24662432000332,53581.300450560004 2022-12-23,19:54:13.000,357,11075554,13245,0,1671825252,13114.74707787,70.20432953999989,53581.26551496001 2022-12-23,19:54:17.000,357,11075529,13165,0,1671825256,13114.848122520001,70.04924867999944,53581.30743768 2022-12-23,19:54:21.000,357,11075497,13285,0,1671825260,13115.083893369992,70.16203476000373,53581.35634752 2022-12-23,19:54:25.000,357,11075538,13165,0,1671825264,13115.030002890002,70.33826301000227,53581.33538616 2022-12-23,19:54:29.000,357,11075512,12965,0,1671825268,13115.077157059997,70.38055778999842,53581.29346344001 2022-12-23,19:54:33.000,357,11075579,13085,0,1671825272,13115.063684439992,70.48629474000336,53581.29346344001 2022-12-23,19:54:37.000,357,11075560,12965,0,1671825276,13115.211883260003,70.52154039000015,53581.30743768 2022-12-23,19:54:41.000,357,11075551,12925,0,1671825280,13115.447654109994,70.50744213000144,53581.33538616 2022-12-23,19:54:45.000,357,11075524,13085,0,1671825284,13115.57564399999,70.53563864999887,53581.440192960006 2022-12-23,19:54:49.000,357,11075514,13125,0,1671825288,13115.66321603,70.5144912600008,53581.440192960006 2022-12-23,19:54:53.000,357,11075512,13005,0,1671825292,13115.79794222999,70.59203169000102,53581.60089672001 2022-12-23,19:54:57.000,357,11075544,12925,0,1671825296,13115.939404739991,70.80350559000362,53581.67076792 2022-12-23,19:55:01.000,357,11075559,13165,0,1671825300,13115.82488747,70.81055472000298,53581.71967776 2022-12-23,19:55:05.000,357,11075577,13045,0,1671825304,13115.77773329999,70.62022820999846,53581.78954896 2022-12-23,19:55:09.000,357,11075542,12885,0,1671825308,13115.96634998,70.64842473000317,53581.83147168 2022-12-23,19:55:13.000,357,11075530,13205,0,1671825312,13116.128021420001,70.99383210000087,53581.86640728001 2022-12-23,19:55:17.000,357,11075581,13125,0,1671825316,13115.89898687999,71.24055165000027,53581.84544592001 2022-12-23,19:55:21.000,357,11075551,13005,0,1671825320,13115.669952339995,71.36743599000329,53581.84544592001 2022-12-23,19:55:25.000,357,11075545,13005,0,1671825324,13115.57564399999,71.34628859999793,53581.85942016 2022-12-23,19:55:29.000,357,11075535,13205,0,1671825328,13115.521753519999,71.1700603499994,53581.873394400005 2022-12-23,19:55:33.000,357,11075500,13165,0,1671825332,13115.59585292999,70.76825993999955,53581.943265600006 2022-12-23,19:55:37.000,357,11075529,13165,0,1671825336,13115.912459499996,70.76825993999955,53581.943265600006 2022-12-23,19:55:41.000,357,11075479,13085,0,1671825340,13116.060658319991,71.19120774000476,53581.93627848001 2022-12-23,19:55:45.000,357,11075529,13125,0,1671825344,13115.94614105,71.4167798999988,53582.05505952 2022-12-23,19:55:49.000,357,11075580,13125,0,1671825348,13115.89898687999,71.4167798999988,53581.95025272 2022-12-23,19:55:53.000,357,11075540,13205,0,1671825352,13116.013504149996,71.36743599000329,53581.95025272 2022-12-23,19:55:57.000,357,11075556,12845,0,1671825356,13116.087603560001,71.21235513000283,53581.90833 2022-12-23,19:56:01.000,357,11075516,13125,0,1671825360,13116.040449389991,71.04317601000366,53581.92929136 2022-12-23,19:56:05.000,357,11075518,12965,0,1671825364,13116.256011309997,71.20530600000347,53581.91531712001 2022-12-23,19:56:09.000,357,11075568,13005,0,1671825368,13116.559145259998,71.50841858999775,53581.90833 2022-12-23,19:56:13.000,357,11075486,12805,0,1671825372,13116.538936329998,71.42382902999816,53581.9782012 2022-12-23,19:56:17.000,357,11075501,12925,0,1671825376,13116.397473819998,71.0713725300011,53581.98518832001 2022-12-23,19:56:21.000,357,11075532,13125,0,1671825380,13116.410946440003,70.93743905999872,53581.971214080004 2022-12-23,19:56:25.000,357,11075491,13125,0,1671825384,13116.559145259998,71.26169903999835,53581.95025272 2022-12-23,19:56:29.000,357,11075569,12805,0,1671825388,13116.444627989993,71.55776250000054,53581.8384588 2022-12-23,19:56:33.000,357,11075553,12965,0,1671825392,13116.256011309997,71.71284336000099,53581.84544592001 2022-12-23,19:56:37.000,357,11075577,12965,0,1671825396,13116.134757729997,71.75513814000442,53581.754613360004 2022-12-23,19:56:41.000,357,11075572,13405,0,1671825400,13116.074130939996,71.64940118999948,53581.775574720006 2022-12-23,19:56:45.000,357,11075545,13125,0,1671825404,13115.851832709996,71.64940118999948,53581.72666488001 2022-12-23,19:56:49.000,357,11075512,13045,0,1671825408,13115.78446961,71.79038379000121,53581.60089672001 2022-12-23,19:56:53.000,357,11075571,13085,0,1671825412,13115.79794222999,71.86087509000208,53581.54499976 2022-12-23,19:56:57.000,357,11075524,13165,0,1671825416,13116.047185700001,71.69169597000291,53581.43320584001 2022-12-23,19:57:01.000,357,11075580,13125,0,1671825420,13116.363792269993,71.48022207000031,53581.419231600004 2022-12-23,19:57:05.000,357,11075564,13165,0,1671825424,13116.545672639993,71.44497642000351,53581.34237328001 2022-12-23,19:57:09.000,357,11075548,13085,0,1671825428,13116.599563119998,71.5648116299999,53581.25852784 2022-12-23,19:57:13.000,357,11075522,12605,0,1671825432,13116.78144349,71.60710641000333,53581.23756648 2022-12-23,19:57:17.000,357,11075561,13365,0,1671825436,13117.03742326999,71.48022207000031,53581.11179832 2022-12-23,19:57:21.000,357,11075491,12925,0,1671825440,13117.219303639991,71.1700603499994,53581.07686272001 2022-12-23,19:57:25.000,357,11075524,12885,0,1671825444,13117.16541316,70.91629167000065,53581.00699152001 2022-12-23,19:57:29.000,357,11075497,13125,0,1671825448,13117.556119139997,70.83170211000106,53581.083849840004 2022-12-23,19:57:33.000,357,11075515,13085,0,1671825452,13117.960297739999,70.80350559000362,53581.04192712 2022-12-23,19:57:37.000,357,11075517,12965,0,1671825456,13118.068078699995,70.64842473000317,53581.083849840004 2022-12-23,19:57:41.000,357,11075515,13085,0,1671825460,13117.812098919989,70.53563864999887,53581.132759680004 2022-12-23,19:57:45.000,357,11075509,12885,0,1671825464,13117.623482239993,70.34531214000162,53581.02096576 2022-12-23,19:57:49.000,357,11075570,13245,0,1671825468,13117.764944749993,70.07039607000479,53580.937120320006 2022-12-23,19:57:53.000,357,11075532,13285,0,1671825472,13117.859253089999,69.94351173000177,53580.95808168001 2022-12-23,19:57:57.000,357,11075561,13005,0,1671825476,13117.825571539994,69.98580650999793,53580.84628776 2022-12-23,19:58:01.000,357,11075529,13045,0,1671825480,13117.610009620003,70.12678910999966,53580.67859688 2022-12-23,19:58:05.000,357,11075513,13045,0,1671825484,13117.502228659992,69.97875737999857,53580.72051960001 2022-12-23,19:58:09.000,357,11075516,13045,0,1671825488,13117.327084600001,69.76728348000324,53580.62269992001 2022-12-23,19:58:13.000,357,11075531,13285,0,1671825492,13117.08457744,69.83777478000411,53580.629687040004 2022-12-23,19:58:17.000,357,11075513,13085,0,1671825496,13116.633244669989,70.16203476000373,53580.58776432 2022-12-23,19:58:21.000,357,11075537,13125,0,1671825500,13116.357055959998,70.40875431000313,53580.510906 2022-12-23,19:58:25.000,357,11075579,13125,0,1671825504,13116.511991089988,70.32416475000355,53580.35020224 2022-12-23,19:58:29.000,357,11075516,12925,0,1671825508,13116.73428931999,70.24662432000332,53580.23840832001 2022-12-23,19:58:33.000,357,11075507,13125,0,1671825512,13116.77470717999,70.34531214000162,53580.11962728001 2022-12-23,19:58:37.000,357,11075552,13005,0,1671825516,13116.76123456,70.62022820999846,53580.13360152 2022-12-23,19:58:41.000,357,11075582,13005,0,1671825520,13116.660189909999,70.49334387000272,53579.979884880006 2022-12-23,19:58:45.000,357,11075513,13005,0,1671825524,13116.727553009994,70.04219955000008,53580.08469168 2022-12-23,19:58:49.000,357,11075589,13045,0,1671825528,13116.660189909999,69.78843087000132,53579.90302656001 2022-12-23,19:58:53.000,357,11075520,12965,0,1671825532,13116.633244669989,69.83777478000411,53579.84014248 2022-12-23,19:58:56.000,357,11075553,13205,0,1671825535,13116.673662529989,70.00695390000328,53579.86809096 2022-12-23,19:59:00.000,357,11075549,12885,0,1671825539,13116.75449824999,70.19728041000053,53579.910013680004 2022-12-23,19:59:04.000,357,11075582,12965,0,1671825543,13116.96332386,69.99990477000392,53579.910013680004 2022-12-23,19:59:08.000,357,11075544,13005,0,1671825547,13117.030686959995,69.88006956000027,53579.88905232 2022-12-23,19:59:12.000,357,11075525,13005,0,1671825551,13117.06436851,69.97170824999921,53579.9170008 2022-12-23,19:59:16.000,357,11075567,12965,0,1671825555,13117.07784112999,69.94351173000177,53579.90302656001 2022-12-23,19:59:20.000,357,11075545,12925,0,1671825559,13117.401184009992,69.91531521000434,53579.95193640001 2022-12-23,19:59:24.000,357,11075514,12965,0,1671825563,13117.535910209997,69.86597130000155,53579.9170008 2022-12-23,19:59:28.000,357,11075533,13205,0,1671825567,13117.785153679994,69.75318522000453,53580.098665920006 2022-12-23,19:59:32.000,357,11075562,13085,0,1671825571,13117.946825119994,69.64039914000023,53580.14058864001 2022-12-23,19:59:36.000,357,11075523,13085,0,1671825575,13118.01418821999,69.55580958000064,53580.28033104 2022-12-23,19:59:40.000,357,11075500,13005,0,1671825579,13117.93335249999,69.65449739999895,53580.33622800001 2022-12-23,19:59:44.000,357,11075546,13285,0,1671825583,13117.791889989989,69.59810436000407,53580.39911208 2022-12-23,19:59:48.000,357,11075557,13285,0,1671825587,13117.798626299998,69.39367959000083,53580.44802192 2022-12-23,19:59:52.000,357,11075576,13205,0,1671825591,13117.832307849989,69.35843394000403,53580.44802192 2022-12-23,19:59:56.000,357,11075516,13005,0,1671825595,13117.778417369998,69.40777784999955,53580.35718936001 2022-12-23,20:00:00.000,357,11075546,13125,0,1671825599,13117.798626299998,69.4641708900017,53580.434047680006 2022-12-23,20:00:04.000,357,11075524,13125,0,1671825603,13117.785153679994,69.62630088000151,53580.50391888001 2022-12-23,20:00:08.000,357,11075557,12965,0,1671825607,13117.643691169993,69.6756447900043,53580.52488024001 2022-12-23,20:00:12.000,357,11075562,12925,0,1671825611,13117.690845339988,69.54876045000128,53580.55981584 2022-12-23,20:00:16.000,357,11075551,13045,0,1671825615,13118.01418821999,69.37958133000211,53580.60872568 2022-12-23,20:00:20.000,357,11075567,13125,0,1671825619,13118.26343169,69.32318828999996,53580.70654536 2022-12-23,20:00:24.000,357,11075531,13085,0,1671825623,13118.27690430999,69.14696004000143,53580.70654536 2022-12-23,20:00:28.000,357,11075560,12925,0,1671825627,13118.28364062,69.13991091000207,53580.73449384 2022-12-23,20:00:32.000,357,11075478,13045,0,1671825631,13118.32405848,69.17515655999887,53580.73449384 2022-12-23,20:00:36.000,357,11075536,13285,0,1671825635,13118.532884089997,69.07646874000056,53580.63667416 2022-12-23,20:00:40.000,357,11075525,12845,0,1671825639,13118.856226969998,68.81565093000245,53580.69257112001 2022-12-23,20:00:44.000,357,11075577,12845,0,1671825643,13118.984216859993,68.52663659999962,53580.86026200001 2022-12-23,20:00:48.000,357,11075508,12925,0,1671825647,13119.024634719994,68.46319442999811,53580.93013320001 2022-12-23,20:00:52.000,357,11075472,13085,0,1671825651,13119.091997819989,68.30811356999766,53581.0000044 2022-12-23,20:00:56.000,357,11075553,13445,0,1671825655,13119.38165915,68.12483618999977,53581.1397468 2022-12-23,20:01:00.000,357,11075537,13045,0,1671825659,13119.50291273,68.08254141000361,53581.18166952 2022-12-23,20:01:04.000,357,11075548,12965,0,1671825663,13119.637638929991,67.98385358999803,53581.30743768 2022-12-23,20:01:08.000,357,11075519,13045,0,1671825667,13119.718474649992,67.65254447999905,53581.370321760005 2022-12-23,20:01:12.000,357,11075538,13005,0,1671825671,13119.698265719991,67.25779319999856,53581.42621872 2022-12-23,20:01:16.000,357,11075517,13285,0,1671825675,13119.671320479996,66.99697539000044,53581.51006416001 2022-12-23,20:01:20.000,357,11075539,13285,0,1671825679,13119.60395738,66.84189452999999,53581.50307704 2022-12-23,20:01:24.000,357,11075528,13045,0,1671825683,13119.630902619996,66.94763147999765,53581.55198688 2022-12-23,20:01:28.000,357,11075539,13005,0,1671825687,13119.408604389995,66.85599278999871,53581.635832320004 2022-12-23,20:01:32.000,357,11075584,13085,0,1671825691,13119.21998771,66.44009412000014,53581.55198688 2022-12-23,20:01:36.000,357,11075526,13165,0,1671825695,13119.105470439994,66.05944109999837,53581.64281944 2022-12-23,20:01:40.000,357,11075504,13085,0,1671825699,13118.923590069993,65.72813198999938,53581.55198688 2022-12-23,20:01:44.000,357,11075543,12965,0,1671825703,13118.815809109998,65.55895287000021,53581.61487096 2022-12-23,20:01:48.000,357,11075530,13245,0,1671825707,13118.566565640001,65.59419852000428,53581.51705128 2022-12-23,20:01:52.000,357,11075535,13045,0,1671825711,13118.26343169,65.6435424299998,53581.384296 2022-12-23,20:01:56.000,357,11075527,12885,0,1671825715,13117.93335249999,65.58714938999765,53581.26551496001 2022-12-23,20:02:00.000,357,11075487,13045,0,1671825719,13117.657163789998,65.4955106999987,53581.17468240001 2022-12-23,20:02:04.000,357,11075492,13045,0,1671825723,13117.596536999998,65.2981350600021,53581.0698756 2022-12-23,20:02:08.000,357,11075536,13085,0,1671825727,13117.475283419997,65.12895594000292,53580.92314608 2022-12-23,20:02:12.000,357,11075556,13405,0,1671825731,13117.16541316,65.12190681000357,53580.83231352 2022-12-23,20:02:16.000,357,11075479,13045,0,1671825735,13116.848806589995,65.07256290000078,53580.77641656 2022-12-23,20:02:20.000,357,11075514,13205,0,1671825739,13116.83533396999,65.00207159999991,53580.65763552 2022-12-23,20:02:24.000,357,11075537,13165,0,1671825743,13117.071104819996,65.03026812000462,53580.56680296 2022-12-23,20:02:28.000,357,11075520,12765,0,1671825747,13117.172149469996,65.14305420000164,53580.434047680006 2022-12-23,20:02:32.000,357,11075535,12845,0,1671825751,13116.83533396999,65.12895594000292,53580.37815072 2022-12-23,20:02:36.000,357,11075567,13125,0,1671825755,13116.444627989993,65.0514155100027,53580.25238256 2022-12-23,20:02:40.000,357,11075537,12805,0,1671825759,13116.336847029997,65.00207159999991,53580.11962728001 2022-12-23,20:02:44.000,357,11075538,12965,0,1671825763,13116.532200019989,64.95977682000375,53580.13360152 2022-12-23,20:02:48.000,357,11075560,13005,0,1671825767,13116.518727399998,64.85403986999881,53579.92398792001 2022-12-23,20:02:52.000,357,11075549,13005,0,1671825771,13116.592826809989,64.84699073999946,53580.01482048 2022-12-23,20:02:56.000,357,11075519,12965,0,1671825775,13116.491782159988,64.9527276900044,53579.910013680004 2022-12-23,20:03:00.000,357,11075531,12965,0,1671825779,13116.262747619992,64.77649943999859,53579.97289776001 2022-12-23,20:03:04.000,357,11075487,13045,0,1671825783,13116.229066070002,64.66371336000157,53579.89603944 2022-12-23,20:03:08.000,357,11075515,13045,0,1671825787,13116.114548799997,64.78354856999795,53579.79821976 2022-12-23,20:03:12.000,357,11075525,13045,0,1671825791,13115.92593212,64.91748204000032,53579.77027128 2022-12-23,20:03:16.000,357,11075551,12805,0,1671825795,13115.72384282,64.92453116999968,53579.6025804 2022-12-23,20:03:20.000,357,11075575,13085,0,1671825799,13115.77773329999,64.70600813999772,53579.525722080005 2022-12-23,20:03:24.000,357,11075479,13125,0,1671825803,13116.060658319991,64.68486074999964,53579.58860616001 2022-12-23,20:03:28.000,357,11075515,12805,0,1671825807,13115.98655891,64.76240117999987,53579.51174784 2022-12-23,20:03:32.000,357,11075537,12885,0,1671825811,13115.74405175,64.60027119000006,53579.55367056 2022-12-23,20:03:36.000,357,11075490,13085,0,1671825815,13115.61606185999,64.35355164000066,53579.54668344001 2022-12-23,20:03:40.000,357,11075523,13085,0,1671825819,13115.770996989995,64.21961816999828,53579.49777360001 2022-12-23,20:03:44.000,357,11075544,13005,0,1671825823,13115.831623779995,64.12797947999934,53579.51174784 2022-12-23,20:03:48.000,357,11075527,12965,0,1671825827,13115.690161269995,64.10683209000126,53579.54668344001 2022-12-23,20:03:52.000,357,11075534,12885,0,1671825831,13115.400499939999,63.98699688000488,53579.525722080005 2022-12-23,20:03:56.000,357,11075492,13005,0,1671825835,13115.164729089993,63.810768629999075,53579.56065768 2022-12-23,20:04:00.000,357,11075593,12805,0,1671825839,13114.908749310001,63.65568776999862,53579.455850880004 2022-12-23,20:04:04.000,357,11075503,12765,0,1671825843,13114.62582429,63.683884290003334,53579.48379936 2022-12-23,20:04:08.000,357,11075570,13085,0,1671825847,13114.208173069994,63.60634386000311,53579.48379936 2022-12-23,20:04:12.000,357,11075561,12845,0,1671825851,13113.494124209996,63.54995082000096,53579.44886376001 2022-12-23,20:04:16.000,357,11075552,13285,0,1671825855,13112.759866419998,63.5429016900016,53579.37899256001 2022-12-23,20:04:20.000,357,11075547,12965,0,1671825859,13112.133389589995,63.846014280003146,53579.26719864 2022-12-23,20:04:24.000,357,11075543,13085,0,1671825863,13111.392395490002,64.42404294000153,53579.13444336001 2022-12-23,20:04:28.000,357,11075524,13045,0,1671825867,13110.624456149999,65.02321898999799,53579.02963656 2022-12-23,20:04:32.000,357,11075505,13245,0,1671825871,13110.099023969997,65.44616679000319,53578.938804 2022-12-23,20:04:36.000,357,11075532,13005,0,1671825875,13109.91040729,65.69288634000259,53578.70822904001 2022-12-23,20:04:40.000,357,11075554,12965,0,1671825879,13110.105760279992,66.08763762000308,53578.687267680005 2022-12-23,20:04:44.000,357,11075524,13045,0,1671825883,13110.267431719993,66.4471432499995,53578.49162832001 2022-12-23,20:04:48.000,357,11075579,12885,0,1671825887,13110.7255008,66.58107672000187,53578.53355104 2022-12-23,20:04:52.000,357,11075546,12845,0,1671825891,13111.264405599992,66.4471432499995,53578.51258968001 2022-12-23,20:04:56.000,357,11075540,12885,0,1671825895,13111.97845445999,66.59517498000059,53578.53355104 2022-12-23,20:05:00.000,357,11075535,13085,0,1671825899,13112.584722359992,66.83484540000063,53578.64534496 2022-12-23,20:05:04.000,357,11075546,12765,0,1671825903,13113.190990259995,66.71501019000425,53578.736177520004 2022-12-23,20:05:08.000,357,11075489,12845,0,1671825907,13114.039765319998,66.50353629000165,53578.924829760006 2022-12-23,20:05:12.000,357,11075509,13165,0,1671825911,13114.841386209991,66.50353629000165,53579.092520640006 2022-12-23,20:05:16.000,357,11075490,13085,0,1671825915,13115.420708869999,66.67271541000082,53579.2182888 2022-12-23,20:05:20.000,357,11075506,13125,0,1671825919,13116.013504149996,66.7573049700004,53579.58860616001 2022-12-23,20:05:24.000,357,11075547,12805,0,1671825923,13116.552408949989,66.53173280999908,53579.80520688001 2022-12-23,20:05:28.000,357,11075569,13125,0,1671825927,13117.08457744,66.18632544000138,53580.25936968001 2022-12-23,20:05:32.000,357,11075561,13085,0,1671825931,13117.630218550003,66.0030480600035,53580.51789312 2022-12-23,20:05:36.000,357,11075537,13005,0,1671825935,13118.310585859996,65.69993547000195,53580.95808168001 2022-12-23,20:05:40.000,357,11075545,13245,0,1671825939,13118.802336489993,65.48846156999934,53581.251540720004 2022-12-23,20:05:44.000,357,11075560,13285,0,1671825943,13119.17956985,65.5096089600047,53581.586922480004 2022-12-23,20:05:48.000,357,11075573,13125,0,1671825947,13119.489440109995,65.47436331000063,53581.93627848001 2022-12-23,20:05:52.000,357,11075540,13045,0,1671825951,13119.738683579992,65.33338070999889,53582.19480192 2022-12-23,20:05:56.000,357,11075548,12765,0,1671825955,13120.102444319993,64.9033837800016,53582.46729960001 2022-12-23,20:06:00.000,357,11075575,12965,0,1671825959,13120.425787199994,64.46633771999768,53582.64896472 2022-12-23,20:06:04.000,357,11075527,13085,0,1671825963,13120.80302056,64.02224253000168,53582.97037224001 2022-12-23,20:06:08.000,357,11075504,12925,0,1671825967,13121.059000339992,63.65568776999862,53583.22190856 2022-12-23,20:06:12.000,357,11075518,13045,0,1671825971,13121.018582479992,63.41601734999858,53583.43850928 2022-12-23,20:06:16.000,357,11075510,12885,0,1671825975,13121.045527720002,63.24683822999941,53583.70401984 2022-12-23,20:06:20.000,357,11075510,12885,0,1671825979,13121.079209269992,63.11995389000367,53583.87869784001 2022-12-23,20:06:24.000,357,11075541,12965,0,1671825983,13121.180253919993,62.88733260000299,53584.151195520004 2022-12-23,20:06:28.000,357,11075477,12805,0,1671825987,13121.227408090002,62.64766218000295,53584.2490152 2022-12-23,20:06:32.000,357,11075535,13005,0,1671825991,13121.092681889997,62.46438479999779,53584.44465456 2022-12-23,20:06:36.000,357,11075545,12965,0,1671825995,13120.809756869996,62.44323740999971,53584.47260304 2022-12-23,20:06:40.000,357,11075515,13005,0,1671825999,13120.668294359995,62.47848306000378,53584.654268160004 2022-12-23,20:06:44.000,357,11075562,13205,0,1671826003,13120.627876499995,62.57012175000273,53584.66824240001 2022-12-23,20:06:48.000,357,11075520,12925,0,1671826007,13120.776075319991,62.54897436000465,53584.877856 2022-12-23,20:06:52.000,357,11075499,13005,0,1671826011,13120.856911039991,62.45028653999907,53585.09445672 2022-12-23,20:06:56.000,357,11075505,12965,0,1671826015,13120.82322949,62.25996003000182,53585.15035368001 2022-12-23,20:07:00.000,357,11075502,13005,0,1671826019,13120.829965799996,62.08373178000329,53585.2621476 2022-12-23,20:07:04.000,357,11075493,13085,0,1671826023,13120.796284249991,62.04143699999986,53585.325031680004 2022-12-23,20:07:08.000,357,11075503,12925,0,1671826027,13120.70197591,62.04143699999986,53585.35996728 2022-12-23,20:07:12.000,357,11075563,13125,0,1671826031,13120.54030447,61.87930701000005,53585.41586424001 2022-12-23,20:07:16.000,357,11075533,13165,0,1671826035,13120.41231457999,61.73832440999831,53585.45079984 2022-12-23,20:07:20.000,357,11075543,12965,0,1671826039,13120.250643139989,61.83701223000389,53585.52067104 2022-12-23,20:07:24.000,357,11075547,12965,0,1671826043,13119.981190739993,62.0343878700005,53585.5416324 2022-12-23,20:07:28.000,357,11075502,12965,0,1671826047,13119.725210960001,61.92865092000284,53585.52765816 2022-12-23,20:07:31.000,357,11075545,13245,0,1671826050,13119.4827038,61.79471745000046,53585.562593760005 2022-12-23,20:07:35.000,357,11075519,12925,0,1671826054,13119.17956985,61.91455266000412,53585.576568 2022-12-23,20:07:39.000,357,11075561,13405,0,1671826058,13118.862963279993,62.2458617700031,53585.59054224 2022-12-23,20:07:43.000,357,11075568,13205,0,1671826062,13118.728237080002,62.3938935000042,53585.52067104 2022-12-23,20:07:47.000,357,11075572,13165,0,1671826066,13118.573301949997,62.400942630003556,53585.50669680001 2022-12-23,20:07:51.000,357,11075542,12885,0,1671826070,13118.425103130001,62.3938935000042,53585.55560664001 2022-12-23,20:07:55.000,357,11075499,13005,0,1671826074,13118.22301383,62.61241652999888,53585.40887712 2022-12-23,20:07:59.000,357,11075560,12925,0,1671826078,13118.371212649996,62.71110435000446,53585.38092864 2022-12-23,20:08:03.000,357,11075541,12845,0,1671826082,13118.600247189992,62.65471131000231,53585.40887712 2022-12-23,20:08:07.000,357,11075588,13245,0,1671826086,13118.728237080002,62.49963045000186,53585.38791576001 2022-12-23,20:08:11.000,357,11075504,13005,0,1671826090,13118.755182319997,62.55602349000401,53585.48573544001 2022-12-23,20:08:15.000,357,11075538,12925,0,1671826094,13118.862963279993,62.816841300002125,53585.576568 2022-12-23,20:08:19.000,357,11075511,13205,0,1671826098,13118.990953169989,62.89438173000235,53585.58355512001 2022-12-23,20:08:23.000,357,11075541,13125,0,1671826102,13118.990953169989,62.90143086000171,53585.611503600005 2022-12-23,20:08:27.000,357,11075543,12885,0,1671826106,13118.883172209993,62.85913607999828,53585.681374800006 2022-12-23,20:08:31.000,357,11075536,13125,0,1671826110,13118.741709699992,62.90847999000107,53585.7861816 2022-12-23,20:08:35.000,357,11075557,12765,0,1671826114,13118.573301949997,63.05651172000216,53585.75124600001 2022-12-23,20:08:39.000,357,11075490,13325,0,1671826118,13118.458784679991,63.11995389000367,53585.76522024 2022-12-23,20:08:43.000,357,11075569,12925,0,1671826122,13118.209541209995,63.183396059997904,53585.80714296 2022-12-23,20:08:47.000,357,11075555,12925,0,1671826126,13118.148914419995,63.25388735999877,53585.828104320004 2022-12-23,20:08:51.000,357,11075562,13125,0,1671826130,13118.01418821999,63.23978910000005,53585.828104320004 2022-12-23,20:08:55.000,357,11075525,12765,0,1671826134,13117.791889989989,63.275034750004124,53585.82111720001 2022-12-23,20:08:59.000,357,11075575,13085,0,1671826138,13117.556119139997,63.42306647999794,53585.82111720001 2022-12-23,20:09:03.000,357,11075507,13085,0,1671826142,13117.421392939992,63.43716474000394,53585.79316872001 2022-12-23,20:09:07.000,357,11075530,12925,0,1671826146,13117.428129250002,63.38077170000179,53585.75823312 2022-12-23,20:09:11.000,357,11075538,12965,0,1671826150,13117.502228659992,63.33847691999836,53585.7163104 2022-12-23,20:09:15.000,357,11075512,12885,0,1671826154,13117.421392939992,63.30323127000156,53585.70233616001 2022-12-23,20:09:19.000,357,11075526,13085,0,1671826158,13117.232776259996,63.49355777999881,53585.5416324 2022-12-23,20:09:23.000,357,11075486,13165,0,1671826162,13117.279930429992,63.64863863999926,53585.55560664001 2022-12-23,20:09:27.000,357,11075539,13125,0,1671826166,13117.374238769997,63.69093342000269,53585.48573544001 2022-12-23,20:09:31.000,357,11075521,13205,0,1671826170,13117.407920320002,63.676835160003975,53585.562593760005 2022-12-23,20:09:35.000,357,11075521,13365,0,1671826174,13117.205831020001,63.71208081000077,53585.63246496001 2022-12-23,20:09:39.000,357,11075474,12765,0,1671826178,13117.1249953,63.796670370000356,53585.576568 2022-12-23,20:09:43.000,357,11075554,13365,0,1671826182,13117.273194119996,63.90240731999802,53585.60451648001 2022-12-23,20:09:47.000,357,11075527,13085,0,1671826186,13117.347293530001,63.909456450004654,53585.55560664001 2022-12-23,20:09:51.000,357,11075560,13005,0,1671826190,13117.111522679996,63.99404601000424,53585.56958088 2022-12-23,20:09:55.000,357,11075536,13005,0,1671826194,13116.639980979999,64.1491268700047,53585.40887712 2022-12-23,20:09:59.000,357,11075550,13165,0,1671826198,13116.424419059993,64.32535512000322,53585.42285136 2022-12-23,20:10:03.000,357,11075527,13245,0,1671826202,13116.478309539998,64.57207467000262,53585.28310896 2022-12-23,20:10:07.000,357,11075509,12965,0,1671826206,13116.538936329998,64.82584335000138,53585.33900592001 2022-12-23,20:10:11.000,357,11075543,12845,0,1671826210,13116.397473819998,64.94567855999776,53585.31105744 2022-12-23,20:10:15.000,357,11075540,13045,0,1671826214,13116.168439280002,65.0866611599995,53585.3320188 2022-12-23,20:10:19.000,357,11075527,12845,0,1671826218,13116.053922009996,65.09371028999885,53585.29009608001 2022-12-23,20:10:23.000,357,11075519,13125,0,1671826222,13116.114548799997,65.14305420000164,53585.15035368001 2022-12-23,20:10:27.000,357,11075542,13085,0,1671826226,13116.309901790002,65.16420158999972,53585.108430960005 2022-12-23,20:10:31.000,357,11075543,13045,0,1671826230,13116.417682749998,65.09371028999885,53585.00362416001 2022-12-23,20:10:35.000,357,11075503,12925,0,1671826234,13116.511991089988,64.99502247000055,53584.96170144001 2022-12-23,20:10:39.000,357,11075500,12925,0,1671826238,13116.586090499994,64.8399416100001,53584.93375296001 2022-12-23,20:10:43.000,357,11075505,12845,0,1671826242,13116.727553009994,64.73420466000243,53584.96170144001 2022-12-23,20:10:47.000,357,11075497,13205,0,1671826246,13116.94311493,64.70600813999772,53584.90580448 2022-12-23,20:10:51.000,357,11075520,12885,0,1671826250,13117.10478637,64.78354856999795,53584.940740080005 2022-12-23,20:10:55.000,357,11075538,13125,0,1671826254,13117.05763219999,64.70600813999772,53585.04554688 2022-12-23,20:10:59.000,357,11075528,13085,0,1671826258,13116.909433379995,64.69895900999836,53585.10144384001 2022-12-23,20:11:03.000,357,11075549,12965,0,1671826262,13116.81512503999,64.81174509000266,53585.08048248001 2022-12-23,20:11:07.000,357,11075541,12685,0,1671826266,13116.78144349,64.8046959600033,53585.13637944 2022-12-23,20:11:11.000,357,11075586,13005,0,1671826270,13117.010478029995,64.82584335000138,53585.18528928 2022-12-23,20:11:15.000,357,11075487,12765,0,1671826274,13117.192358399996,64.91043291000096,53585.20625064 2022-12-23,20:11:19.000,357,11075583,13085,0,1671826278,13117.286666740001,64.98092421000183,53585.24817336001 2022-12-23,20:11:23.000,357,11075525,12965,0,1671826282,13117.259721499991,64.99502247000055,53585.33900592001 2022-12-23,20:11:27.000,357,11075512,13245,0,1671826286,13117.266457810001,64.91043291000096,53585.276121840005 2022-12-23,20:11:31.000,357,11075534,12885,0,1671826290,13117.482019729992,64.84699073999946,53585.45778696001 2022-12-23,20:11:35.000,357,11075516,13005,0,1671826294,13117.731263199988,64.77649943999859,53585.58355512001 2022-12-23,20:11:39.000,357,11075565,12965,0,1671826298,13117.832307849989,64.69895900999836,53585.70233616001 2022-12-23,20:11:43.000,357,11075559,12685,0,1671826302,13117.879462019999,64.73420466000243,53585.730284640005 2022-12-23,20:11:47.000,357,11075531,12965,0,1671826306,13117.845780469994,64.83289248000074,53585.80015584001 2022-12-23,20:11:51.000,357,11075559,13205,0,1671826310,13117.872725709989,65.03026812000462,53585.80714296 2022-12-23,20:11:55.000,357,11075514,12925,0,1671826314,13117.785153679994,65.07961203000013,53585.80714296 2022-12-23,20:11:59.000,357,11075596,12885,0,1671826318,13117.535910209997,65.04436638000334,53585.72329752001 2022-12-23,20:12:03.000,357,11075517,12925,0,1671826322,13117.461810799992,65.21354550000251,53585.75823312 2022-12-23,20:12:07.000,357,11075530,13045,0,1671826326,13117.428129250002,65.34747897000489,53585.7861816 2022-12-23,20:12:11.000,357,11075544,13245,0,1671826330,13117.374238769997,65.44616679000319,53585.7861816 2022-12-23,20:12:15.000,357,11075554,12845,0,1671826334,13117.286666740001,65.46026505000191,53585.946885360005 2022-12-23,20:12:19.000,357,11075514,13085,0,1671826338,13117.050895889995,65.53780548000213,53585.89098840001 2022-12-23,20:12:23.000,357,11075528,12885,0,1671826342,13116.98353279,65.62944417000108,53585.90496264 2022-12-23,20:12:27.000,357,11075497,12845,0,1671826346,13117.01721433999,65.91845850000391,53585.80714296 2022-12-23,20:12:31.000,357,11075564,13285,0,1671826350,13116.99700540999,66.1017358800018,53585.80714296 2022-12-23,20:12:35.000,357,11075495,12965,0,1671826354,13116.720816699999,66.18632544000138,53585.65342632001 2022-12-23,20:12:39.000,357,11075522,12885,0,1671826358,13116.491782159988,66.1017358800018,53585.60451648001 2022-12-23,20:12:43.000,357,11075550,12965,0,1671826362,13116.249275000002,66.05944109999837,53585.5416324 2022-12-23,20:12:47.000,357,11075538,13085,0,1671826366,13115.979822599991,66.01714632000221,53585.46477408001 2022-12-23,20:12:51.000,357,11075534,12845,0,1671826370,13115.831623779995,66.08058849000372,53585.33900592001 2022-12-23,20:12:55.000,357,11075511,13085,0,1671826374,13115.73731543999,66.14403065999795,53585.36695440001 2022-12-23,20:12:59.000,357,11075522,13085,0,1671826378,13115.589116619994,66.17222718000266,53585.1922764 2022-12-23,20:13:03.000,357,11075542,12685,0,1671826382,13115.461126729999,66.36255368999991,53585.03855976 2022-12-23,20:13:07.000,357,11075538,13285,0,1671826386,13115.319664219998,66.56697846000316,53584.91977872 2022-12-23,20:13:11.000,357,11075492,13125,0,1671826390,13115.083893369992,66.60927323999931,53584.85689464 2022-12-23,20:13:15.000,357,11075547,12965,0,1671826394,13114.881804069992,66.66566628000146,53584.654268160004 2022-12-23,20:13:19.000,357,11075550,12845,0,1671826398,13114.834649899996,66.82779627000127,53584.44465456 2022-12-23,20:13:23.000,357,11075520,13085,0,1671826402,13114.955903479997,67.01107364999916,53584.388757600005 2022-12-23,20:13:27.000,357,11075578,12925,0,1671826406,13115.070420750002,67.19435103000433,53584.2490152 2022-12-23,20:13:31.000,357,11075451,12845,0,1671826410,13114.982848719992,67.22254755000176,53584.20010536 2022-12-23,20:13:35.000,357,11075536,13205,0,1671826414,13115.083893369992,67.20140016000369,53584.26298944001 2022-12-23,20:13:39.000,357,11075529,12765,0,1671826418,13115.191674330003,67.26484232999792,53584.151195520004 2022-12-23,20:13:43.000,357,11075533,13085,0,1671826422,13115.339873149998,67.33533362999879,53584.053375840005 2022-12-23,20:13:47.000,357,11075529,12925,0,1671826426,13115.353345769989,67.3987758000003,53583.94856904001 2022-12-23,20:13:51.000,357,11075499,13045,0,1671826430,13115.312927909989,67.45516884000244,53583.92760768001 2022-12-23,20:13:55.000,357,11075538,13045,0,1671826434,13115.306191599993,67.57500404999882,53583.7948524 2022-12-23,20:13:59.000,357,11075539,13125,0,1671826438,13115.393763629989,67.6736918700044,53583.717994080005 2022-12-23,20:14:03.000,357,11075580,12925,0,1671826442,13115.319664219998,67.73008490999928,53583.66209712001 2022-12-23,20:14:07.000,357,11075487,13045,0,1671826446,13115.292718979988,67.75123230000463,53583.599213040005 2022-12-23,20:14:11.000,357,11075509,13045,0,1671826450,13115.225355879993,67.89926402999845,53583.5153676 2022-12-23,20:14:15.000,357,11075531,13005,0,1671826454,13115.306191599993,68.0190992400021,53583.452483520006 2022-12-23,20:14:19.000,357,11075505,12725,0,1671826458,13115.306191599993,68.08959054000297,53583.3406896 2022-12-23,20:14:23.000,357,11075517,13125,0,1671826462,13115.339873149998,68.0543448899989,53583.36165096 2022-12-23,20:14:27.000,357,11075522,12965,0,1671826466,13115.299455289998,68.00500098000339,53583.22889568 2022-12-23,20:14:31.000,357,11075574,12965,0,1671826470,13115.306191599993,68.00500098000339,53583.18697296001 2022-12-23,20:14:35.000,357,11075508,12805,0,1671826474,13115.218619569998,68.13188531999913,53582.98434648 2022-12-23,20:14:39.000,357,11075505,12645,0,1671826478,13115.252301119988,68.20237662,53582.977359360004 2022-12-23,20:14:43.000,357,11075601,12805,0,1671826482,13115.211883260003,68.08959054000297,53582.87255256001 2022-12-23,20:14:47.000,357,11075500,13085,0,1671826486,13115.144520159993,68.08959054000297,53582.82364272001 2022-12-23,20:14:51.000,357,11075519,13005,0,1671826490,13114.935694549997,68.15303271000448,53582.70486168001 2022-12-23,20:14:55.000,357,11075500,13165,0,1671826494,13114.935694549997,68.16008184000384,53582.80268136001 2022-12-23,20:14:59.000,357,11075512,12965,0,1671826498,13114.868331450001,68.18827836000128,53582.70486168001 2022-12-23,20:15:03.000,357,11075493,13005,0,1671826502,13114.74707787,68.19532749000064,53582.57909352 2022-12-23,20:15:07.000,357,11075567,13005,0,1671826506,13114.58540643,68.29401530999894,53582.544157920005 2022-12-23,20:15:11.000,357,11075513,12925,0,1671826510,13114.45741653999,68.23057314000471,53582.40441552 2022-12-23,20:15:15.000,357,11075527,12845,0,1671826514,13114.410262369995,68.32926096000301,53582.27166024001 2022-12-23,20:15:19.000,357,11075586,13085,0,1671826518,13114.262063549999,68.49844008000218,53582.08300800001 2022-12-23,20:15:23.000,357,11075492,12765,0,1671826522,13114.134073659989,68.64647181000328,53582.00614968 2022-12-23,20:15:27.000,357,11075525,13285,0,1671826526,13114.073446869988,68.7240122400035,53581.90833 2022-12-23,20:15:31.000,357,11075512,12965,0,1671826530,13114.026292699993,68.80860180000309,53581.90134288 2022-12-23,20:15:35.000,357,11075539,13125,0,1671826534,13114.026292699993,68.79450354000437,53581.754613360004 2022-12-23,20:15:39.000,357,11075534,13205,0,1671826538,13113.985874839993,68.71696311000414,53581.68474216 2022-12-23,20:15:43.000,357,11075457,12965,0,1671826542,13113.911775430002,68.7240122400035,53581.67076792 2022-12-23,20:15:47.000,357,11075489,13005,0,1671826546,13113.736631369997,68.82974919000117,53581.51705128 2022-12-23,20:15:51.000,357,11075514,12885,0,1671826550,13113.696213509997,68.94253526999819,53581.51006416001 2022-12-23,20:15:55.000,357,11075491,12965,0,1671826554,13113.46717897,68.94958440000482,53581.32839904 2022-12-23,20:15:59.000,357,11075555,13085,0,1671826558,13113.42676111,68.93548613999883,53581.19564376001 2022-12-23,20:16:03.000,357,11075496,12845,0,1671826562,13113.54801469,68.90024049000203,53581.16070816 2022-12-23,20:16:07.000,357,11075517,13085,0,1671826566,13113.4873879,68.8720439700046,53580.99301728 2022-12-23,20:16:11.000,357,11075501,12925,0,1671826570,13113.54801469,68.88614223000332,53580.97904304001 2022-12-23,20:16:15.000,357,11075533,12845,0,1671826574,13113.54801469,68.70286484999815,53580.867249120005 2022-12-23,20:16:19.000,357,11075513,13005,0,1671826578,13113.42002479999,68.67466833000071,53580.78340368 2022-12-23,20:16:23.000,357,11075477,12885,0,1671826582,13113.39981586999,68.68171746000007,53580.70654536 2022-12-23,20:16:27.000,357,11075507,12925,0,1671826586,13113.44697004,68.71696311000414,53580.5458416 2022-12-23,20:16:31.000,357,11075485,12965,0,1671826590,13113.561487309991,68.70991398000479,53580.531867360005 2022-12-23,20:16:35.000,357,11075521,12925,0,1671826594,13113.4873879,68.66761920000135,53580.4410348 2022-12-23,20:16:39.000,357,11075517,13165,0,1671826598,13113.312243839995,68.67466833000071,53580.23840832001 2022-12-23,20:16:43.000,357,11075510,12965,0,1671826602,13113.393079559995,68.54073485999834,53580.16155 2022-12-23,20:16:47.000,357,11075507,13205,0,1671826606,13113.514333139996,68.36450660999981,53580.126614400004 2022-12-23,20:16:51.000,357,11075544,13205,0,1671826610,13113.716422439997,68.18827836000128,53580.02180760001 2022-12-23,20:16:55.000,357,11075532,12965,0,1671826614,13113.938720669998,68.11778706000041,53579.92398792001 2022-12-23,20:16:59.000,357,11075520,13085,0,1671826618,13114.053237939988,67.93450968000252,53579.986872 2022-12-23,20:17:03.000,357,11075525,12925,0,1671826622,13114.100392109998,67.78647795000143,53579.92398792001 2022-12-23,20:17:07.000,357,11075524,13045,0,1671826626,13114.154282589989,67.65254447999905,53579.88206520001 2022-12-23,20:17:11.000,357,11075542,13125,0,1671826630,13114.221645689999,67.48336535999988,53579.90302656001 2022-12-23,20:17:15.000,357,11075569,12765,0,1671826634,13114.140809969998,67.30713711000135,53579.763284160006 2022-12-23,20:17:19.000,357,11075514,13005,0,1671826638,13114.154282589989,67.18730189999769,53579.763284160006 2022-12-23,20:17:23.000,357,11075528,13165,0,1671826642,13114.053237939988,67.1520562500009,53579.7772584 2022-12-23,20:17:27.000,357,11075500,13285,0,1671826646,13113.918511739997,66.98992626000108,53579.72834856 2022-12-23,20:17:31.000,357,11075543,13085,0,1671826650,13113.837676019997,66.72205932000361,53579.72136144 2022-12-23,20:17:35.000,357,11075511,13205,0,1671826654,13113.844412329992,66.4471432499995,53579.7073872 2022-12-23,20:17:39.000,357,11075547,13085,0,1671826658,13113.972402220003,66.23566935000417,53579.73533568001 2022-12-23,20:17:43.000,357,11075549,12845,0,1671826662,13114.006083769993,66.1017358800018,53579.67943872 2022-12-23,20:17:47.000,357,11075500,12965,0,1671826666,13114.053237939988,66.03829371000029,53579.742322800004 2022-12-23,20:17:51.000,357,11075519,12965,0,1671826670,13113.857884949997,65.8550163300024,53579.63052888 2022-12-23,20:17:55.000,357,11075527,12725,0,1671826674,13113.676004579997,65.69288634000259,53579.72136144 2022-12-23,20:17:59.000,357,11075541,12885,0,1671826678,13113.494124209996,65.6435424299998,53579.6025804 2022-12-23,20:18:03.000,357,11075541,13005,0,1671826682,13113.393079559995,65.608296780003,53579.63052888 2022-12-23,20:18:07.000,357,11075496,12685,0,1671826686,13113.534542069996,65.56600199999957,53579.65149024 2022-12-23,20:18:11.000,357,11075530,13125,0,1671826690,13113.702949819992,65.40387200999976,53579.70040008 2022-12-23,20:18:15.000,357,11075481,13045,0,1671826694,13113.770312920002,65.10780855000485,53579.81918112 2022-12-23,20:18:19.000,357,11075517,12965,0,1671826698,13113.676004579997,64.94567855999776,53579.79821976 2022-12-23,20:18:23.000,357,11075543,12885,0,1671826702,13113.797258159997,64.99502247000055,53579.88905232 2022-12-23,20:18:27.000,357,11075517,12885,0,1671826706,13113.958929599998,65.04436638000334,53579.83315536001 2022-12-23,20:18:31.000,357,11075507,13085,0,1671826710,13113.985874839993,64.94567855999776,53579.910013680004 2022-12-23,20:18:35.000,357,11075535,13205,0,1671826714,13113.979138529998,64.8046959600033,53579.94494928 2022-12-23,20:18:39.000,357,11075547,13125,0,1671826718,13113.965665909993,64.60732031999942,53579.95193640001 2022-12-23,20:18:43.000,357,11075525,13005,0,1671826722,13114.019556389998,64.50158337000175,53580.00084624001 2022-12-23,20:18:47.000,357,11075510,12925,0,1671826726,13114.241854619999,64.3817481599981,53580.02180760001 2022-12-23,20:18:51.000,357,11075499,12925,0,1671826730,13114.31595402999,64.3112568600045,53580.16155 2022-12-23,20:18:55.000,357,11075521,12765,0,1671826734,13114.228381999994,64.11388122000062,53580.32225376 2022-12-23,20:18:59.000,357,11075494,13085,0,1671826738,13114.039765319998,64.12797947999934,53580.37815072 2022-12-23,20:19:03.000,357,11075533,13205,0,1671826742,13113.938720669998,64.18437252000149,53580.39212496 2022-12-23,20:19:07.000,357,11075533,13005,0,1671826746,13113.783785539992,64.17027426000277,53580.35718936001 2022-12-23,20:19:11.000,357,11075542,12925,0,1671826750,13113.601905169991,64.08568470000318,53580.510906 2022-12-23,20:19:15.000,357,11075563,13085,0,1671826754,13113.37960693999,64.16322513000341,53580.434047680006 2022-12-23,20:19:19.000,357,11075511,13325,0,1671826758,13113.251617049995,64.17027426000277,53580.35718936001 2022-12-23,20:19:23.000,357,11075498,13045,0,1671826762,13112.961955719999,64.12093034999998,53580.35020224 2022-12-23,20:19:27.000,357,11075519,13125,0,1671826766,13112.746393799993,64.17732339000213,53580.34321512 2022-12-23,20:19:31.000,357,11075512,12805,0,1671826770,13112.517359259997,64.17027426000277,53580.25238256 2022-12-23,20:19:35.000,357,11075518,13085,0,1671826774,13112.396105679996,64.11388122000062,53580.30827952001 2022-12-23,20:19:39.000,357,11075482,12805,0,1671826778,13112.274852099996,64.07158644000447,53580.3012924 2022-12-23,20:19:43.000,357,11075526,13005,0,1671826782,13112.11991696999,64.05748817999847,53580.18251136 2022-12-23,20:19:47.000,357,11075505,12765,0,1671826786,13111.89761873999,64.18437252000149,53580.15456288 2022-12-23,20:19:51.000,357,11075478,12965,0,1671826790,13111.756156229989,64.32535512000322,53580.16155 2022-12-23,20:19:55.000,357,11075519,12965,0,1671826794,13111.587748479993,64.39584642000409,53580.11264016 2022-12-23,20:19:59.000,357,11075463,13085,0,1671826798,13111.338505009997,64.48748511000304,53579.89603944 2022-12-23,20:20:03.000,357,11075544,13005,0,1671826802,13111.244196669992,64.53682901999855,53580.00783336 2022-12-23,20:20:07.000,357,11075529,12925,0,1671826806,13110.88717224,64.691909879999,53579.84014248 2022-12-23,20:20:11.000,357,11075510,13285,0,1671826810,13110.75918234999,64.86108899999817,53579.83315536001 2022-12-23,20:20:15.000,357,11075472,12845,0,1671826814,13110.75918234999,64.95977682000375,53579.87507808 2022-12-23,20:20:19.000,357,11075548,12805,0,1671826818,13110.752446039995,64.92453116999968,53579.812194000006 2022-12-23,20:20:23.000,357,11075501,12805,0,1671826822,13110.570565669994,64.87518726000417,53579.80520688001 2022-12-23,20:20:27.000,357,11075533,13285,0,1671826826,13110.536884119989,65.06551377000142,53579.75629704001 2022-12-23,20:20:31.000,357,11075525,13165,0,1671826830,13110.301113269998,65.19944724000379,53579.791232640004 2022-12-23,20:20:35.000,357,11075542,12845,0,1671826834,13110.240486479997,65.38977375000104,53579.70040008 2022-12-23,20:20:39.000,357,11075524,12965,0,1671826838,13110.132705520002,65.62239504000172,53579.63751600001 2022-12-23,20:20:43.000,357,11075489,13165,0,1671826842,13110.119232899997,65.84796720000304,53579.50476072 2022-12-23,20:20:47.000,357,11075463,12925,0,1671826846,13110.038397179997,66.0030480600035,53579.63751600001 2022-12-23,20:20:51.000,357,11075537,13085,0,1671826850,13109.863253119991,66.22157108999818,53579.61655464001 2022-12-23,20:20:55.000,357,11075508,12925,0,1671826854,13109.863253119991,66.51058542000101,53579.70040008 2022-12-23,20:20:59.000,357,11075529,12965,0,1671826858,13109.957561459996,66.84189452999999,53579.644503120006 2022-12-23,20:21:03.000,357,11075515,12805,0,1671826862,13110.112496590002,66.98287713000173,53579.72136144 2022-12-23,20:21:07.000,357,11075493,12885,0,1671826866,13110.072078730002,67.01107364999916,53579.66546448001 2022-12-23,20:21:11.000,357,11075498,13125,0,1671826870,13110.078815039997,67.18730189999769,53579.763284160006 2022-12-23,20:21:15.000,357,11075507,12765,0,1671826874,13109.957561459996,67.44811971000308,53579.5327092 2022-12-23,20:21:19.000,357,11075525,13085,0,1671826878,13110.038397179997,67.53270927000267,53579.66546448001 2022-12-23,20:21:23.000,357,11075467,12965,0,1671826882,13110.146178139992,67.58910231000482,53579.75629704001 2022-12-23,20:21:27.000,357,11075511,12965,0,1671826886,13110.301113269998,67.73713403999864,53579.83315536001 2022-12-23,20:21:31.000,357,11075490,12925,0,1671826890,13110.301113269998,68.00500098000339,53579.79821976 2022-12-23,20:21:35.000,357,11075523,13085,0,1671826894,13110.375212679988,68.23762227000407,53579.910013680004 2022-12-23,20:21:39.000,357,11075481,12925,0,1671826898,13110.388685299993,68.37860486999853,53579.979884880006 2022-12-23,20:21:43.000,357,11075531,12845,0,1671826902,13110.435839469988,68.46319442999811,53580.03578184 2022-12-23,20:21:47.000,357,11075538,13045,0,1671826906,13110.449312089993,68.60417702999985,53580.02180760001 2022-12-23,20:21:51.000,357,11075535,12965,0,1671826910,13110.584038289999,68.73811050000222,53580.077704560004 2022-12-23,20:21:55.000,357,11075520,12765,0,1671826914,13110.536884119989,68.82974919000117,53579.93796216 2022-12-23,20:21:59.000,357,11075523,12965,0,1671826918,13110.664874009999,69.04827222000313,53580.11962728001 2022-12-23,20:22:03.000,357,11075508,12885,0,1671826922,13110.516675189989,69.23859873000038,53580.00084624001 2022-12-23,20:22:07.000,357,11075534,12965,0,1671826926,13110.482993639998,69.40777784999955,53580.15456288 2022-12-23,20:22:11.000,357,11075502,13125,0,1671826930,13110.462784709998,69.37253220000275,53580.04276896 2022-12-23,20:22:15.000,357,11075479,13005,0,1671826934,13110.732237109994,69.45007263000298,53580.18949848001 2022-12-23,20:22:19.000,357,11075498,13125,0,1671826938,13110.94779903,69.64744826999959,53580.27334392 2022-12-23,20:22:23.000,357,11075505,13005,0,1671826942,13111.102734159991,69.84482391000347,53580.30827952001 2022-12-23,20:22:27.000,357,11075461,13285,0,1671826946,13111.102734159991,69.9223643400037,53580.28731816001 2022-12-23,20:22:31.000,357,11075513,12845,0,1671826950,13111.055579989996,69.86597130000155,53580.32924088 2022-12-23,20:22:35.000,357,11075495,13045,0,1671826954,13111.176833569996,69.83072565000475,53580.266356800006 2022-12-23,20:22:39.000,357,11075546,13005,0,1671826958,13111.554066930003,69.88006956000027,53580.32924088 2022-12-23,20:22:43.000,357,11075498,13165,0,1671826962,13111.931300289994,69.95056086000113,53580.364176480005 2022-12-23,20:22:47.000,357,11075520,13125,0,1671826966,13111.951509219994,70.04924867999944,53580.35020224 2022-12-23,20:22:51.000,357,11075563,12965,0,1671826970,13112.052553869995,70.01400303000264,53580.44802192 2022-12-23,20:22:55.000,357,11075550,12885,0,1671826974,13112.30853365,69.95056086000113,53580.55981584 2022-12-23,20:22:59.000,357,11075555,13005,0,1671826978,13112.490414020001,70.06334693999815,53580.70654536 2022-12-23,20:23:03.000,357,11075488,12805,0,1671826982,13112.658821769997,70.32416475000355,53580.78340368 2022-12-23,20:23:07.000,357,11075550,12965,0,1671826986,13112.773339040003,70.40875431000313,53580.8253264 2022-12-23,20:23:11.000,357,11075492,13205,0,1671826990,13112.901328929998,70.21137866999925,53581.00699152001 2022-12-23,20:23:15.000,357,11075524,12925,0,1671826994,13113.015846199989,70.04924867999944,53580.97904304001 2022-12-23,20:23:19.000,357,11075512,12965,0,1671826998,13113.07647298999,69.97170824999921,53581.01397864 2022-12-23,20:23:23.000,357,11075559,12965,0,1671827002,13113.20446288,70.00695390000328,53581.104811200006 2022-12-23,20:23:27.000,357,11075500,13085,0,1671827006,13113.37960693999,69.91531521000434,53581.104811200006 2022-12-23,20:23:31.000,357,11075527,13125,0,1671827010,13113.581696239991,69.89416781999898,53581.202630880005 2022-12-23,20:23:35.000,357,11075482,13085,0,1671827014,13113.878093879997,69.88711868999962,53581.47512856 2022-12-23,20:23:39.000,357,11075494,12965,0,1671827018,13113.972402220003,69.9082660799977,53581.55198688 2022-12-23,20:23:43.000,357,11075525,13085,0,1671827022,13114.154282589989,69.84482391000347,53581.60089672001 2022-12-23,20:23:47.000,357,11075480,13045,0,1671827026,13114.43720760999,69.80252913000004,53581.705703520005 2022-12-23,20:23:51.000,357,11075484,13005,0,1671827030,13114.834649899996,69.72498869999981,53581.84544592001 2022-12-23,20:23:55.000,357,11075484,12925,0,1671827034,13114.962639789992,69.53466219000256,53581.85942016 2022-12-23,20:23:59.000,357,11075500,13005,0,1671827038,13114.834649899996,69.50646566999785,53581.9782012 2022-12-23,20:24:03.000,357,11075544,13005,0,1671827042,13114.794232039996,69.59810436000407,53582.06903376 2022-12-23,20:24:07.000,357,11075530,12805,0,1671827046,13114.861595139992,69.69679218000238,53582.08300800001 2022-12-23,20:24:11.000,357,11075540,13085,0,1671827050,13115.003057649992,69.56990783999936,53582.208776160005 2022-12-23,20:24:15.000,357,11075499,12805,0,1671827054,13114.955903479997,69.30909003000124,53582.39044128 2022-12-23,20:24:19.000,357,11075492,13125,0,1671827058,13114.672978459996,69.29499177000253,53582.35550568 2022-12-23,20:24:23.000,357,11075507,12925,0,1671827062,13114.50457071,69.27384438000445,53582.36947992001 2022-12-23,20:24:27.000,357,11075542,12925,0,1671827066,13114.612351669995,69.23154960000102,53582.3624928 2022-12-23,20:24:31.000,357,11075489,13045,0,1671827070,13114.807704660001,69.09761612999864,53582.35550568 2022-12-23,20:24:35.000,357,11075559,13045,0,1671827074,13114.66624215,68.96368266000354,53582.208776160005 2022-12-23,20:24:39.000,357,11075467,12405,0,1671827078,13114.45741653999,68.84384744999988,53582.24371176 2022-12-23,20:24:42.000,357,11075519,13085,0,1671827081,13114.47762546999,68.75220876000094,53582.24371176 2022-12-23,20:24:46.000,357,11075579,13005,0,1671827085,13114.814440969996,68.65352094000264,53582.20178904001 2022-12-23,20:24:50.000,357,11075492,12965,0,1671827089,13115.131047540002,68.64647181000328,53582.14589208 2022-12-23,20:24:54.000,357,11075539,13165,0,1671827093,13115.137783849998,68.64647181000328,53582.32057008001 2022-12-23,20:24:58.000,357,11075459,13045,0,1671827097,13114.834649899996,68.30811356999766,53582.33454432 2022-12-23,20:25:02.000,357,11075507,12965,0,1671827101,13114.61908797999,67.9556570700006,53582.32057008001 2022-12-23,20:25:06.000,357,11075492,13045,0,1671827105,13114.821177279991,67.90631315999781,53582.24371176 2022-12-23,20:25:10.000,357,11075506,13045,0,1671827109,13114.989585030002,68.08959054000297,53582.15287920001 2022-12-23,20:25:14.000,357,11075494,13085,0,1671827113,13114.821177279991,68.16008184000384,53582.07602088 2022-12-23,20:25:18.000,357,11075507,12845,0,1671827117,13114.693187389996,67.93450968000252,53582.07602088 2022-12-23,20:25:22.000,357,11075558,12925,0,1671827121,13114.511307019995,67.744183169998,53581.98518832001 2022-12-23,20:25:26.000,357,11075477,13005,0,1671827125,13114.61908797999,67.58205317999818,53582.02012392 2022-12-23,20:25:30.000,357,11075514,12805,0,1671827129,13114.780759419991,67.56795491999947,53581.873394400005 2022-12-23,20:25:34.000,357,11075477,13085,0,1671827133,13115.036739199997,67.63844622000033,53581.95025272 2022-12-23,20:25:38.000,357,11075511,13005,0,1671827137,13115.252301119988,67.51861101000395,53581.971214080004 2022-12-23,20:25:42.000,357,11075504,12965,0,1671827141,13115.285982669993,67.38467754000158,53581.95025272 2022-12-23,20:25:46.000,357,11075486,13085,0,1671827145,13115.380291009998,67.34238275999815,53581.95025272 2022-12-23,20:25:50.000,357,11075523,13085,0,1671827149,13115.54196245,67.32123537000007,53582.041085280005 2022-12-23,20:25:54.000,357,11075490,12965,0,1671827153,13115.63627078999,67.22959668000112,53581.99916256 2022-12-23,20:25:58.000,357,11075535,12925,0,1671827157,13115.63627078999,66.95468061000429,53581.92929136 2022-12-23,20:26:02.000,357,11075508,12925,0,1671827161,13115.67668864999,66.67976454000018,53581.9782012 2022-12-23,20:26:06.000,357,11075509,13125,0,1671827165,13115.65647971999,66.41894673000206,53582.02012392 2022-12-23,20:26:10.000,357,11075518,12925,0,1671827169,13115.72384282,66.35550456000055,53582.00614968 2022-12-23,20:26:14.000,357,11075520,13085,0,1671827173,13115.82488747,66.3484554300012,53582.041085280005 2022-12-23,20:26:18.000,357,11075503,12965,0,1671827177,13115.94614105,66.39075021000463,53582.02711104 2022-12-23,20:26:22.000,357,11075499,13125,0,1671827181,13115.952877359996,66.32730804000312,53582.110956480006 2022-12-23,20:26:26.000,357,11075468,13125,0,1671827185,13115.851832709996,66.19337457000074,53582.13191784001 2022-12-23,20:26:30.000,357,11075457,13085,0,1671827189,13115.85856901999,66.05944109999837,53582.12493072 2022-12-23,20:26:34.000,357,11075497,13045,0,1671827193,13115.87877794999,66.06649022999773,53581.992175440006 2022-12-23,20:26:38.000,357,11075561,13085,0,1671827197,13116.060658319991,66.05239196999901,53582.13191784001 2022-12-23,20:26:42.000,357,11075519,12925,0,1671827201,13115.96634998,66.03124458000093,53582.09698224 2022-12-23,20:26:46.000,357,11075523,13005,0,1671827205,13115.92593212,66.0030480600035,53582.15287920001 2022-12-23,20:26:50.000,357,11075471,12885,0,1671827209,13116.000031529991,66.03829371000029,53582.089995120004 2022-12-23,20:26:54.000,357,11075531,12925,0,1671827213,13116.208857140002,66.02419545000157,53582.22973752001 2022-12-23,20:26:58.000,357,11075515,12765,0,1671827217,13116.330110720002,65.80567241999961,53582.278647360006 2022-12-23,20:27:02.000,357,11075547,12845,0,1671827221,13116.229066070002,65.60124765000364,53582.27166024001 2022-12-23,20:27:06.000,357,11075490,13165,0,1671827225,13116.202120829992,65.53780548000213,53582.28563448 2022-12-23,20:27:10.000,357,11075484,13165,0,1671827229,13116.343583339993,65.65764068999852,53582.28563448 2022-12-23,20:27:14.000,357,11075465,12925,0,1671827233,13116.491782159988,65.65059155999916,53582.20178904001 2022-12-23,20:27:18.000,357,11075513,13005,0,1671827237,13116.370528580002,65.57305112999893,53582.22973752001 2022-12-23,20:27:22.000,357,11075524,12845,0,1671827241,13116.195384519997,65.44616679000319,53582.14589208 2022-12-23,20:27:26.000,357,11075510,12965,0,1671827245,13116.188648210002,65.48141243999999,53582.1179436 2022-12-23,20:27:30.000,357,11075492,12965,0,1671827249,13116.235802379997,65.50255982999806,53582.10396936001 2022-12-23,20:27:34.000,357,11075478,12925,0,1671827253,13116.222329759992,65.43206853000447,53582.05505952 2022-12-23,20:27:38.000,357,11075483,12885,0,1671827257,13116.235802379997,65.37567549000232,53582.10396936001 2022-12-23,20:27:42.000,357,11075513,12965,0,1671827261,13116.309901790002,65.28403680000338,53581.992175440006 2022-12-23,20:27:46.000,357,11075446,13125,0,1671827265,13116.330110720002,65.28403680000338,53581.98518832001 2022-12-23,20:27:50.000,357,11075503,12965,0,1671827269,13116.357055959998,65.28403680000338,53581.90134288 2022-12-23,20:27:54.000,357,11075523,13005,0,1671827273,13116.222329759992,65.29108593000274,53581.78256184 2022-12-23,20:27:58.000,357,11075521,12925,0,1671827277,13116.202120829992,65.20649637000315,53581.74762624001 2022-12-23,20:28:02.000,357,11075476,13005,0,1671827281,13116.175175589997,65.14305420000164,53581.62185808 2022-12-23,20:28:06.000,357,11075503,13125,0,1671827285,13116.047185700001,65.13600507000228,53581.57294824 2022-12-23,20:28:10.000,357,11075470,12965,0,1671827289,13115.932668429996,65.17829984999844,53581.489102800006 2022-12-23,20:28:14.000,357,11075464,13005,0,1671827293,13116.053922009996,65.19944724000379,53581.54499976 2022-12-23,20:28:18.000,357,11075472,13125,0,1671827297,13116.168439280002,65.24174201999995,53581.44718008 2022-12-23,20:28:22.000,357,11075508,13245,0,1671827301,13116.256011309997,65.00912072999927,53581.33538616 2022-12-23,20:28:26.000,357,11075488,12925,0,1671827305,13116.181911899992,64.78354856999795,53581.31442480001 2022-12-23,20:28:30.000,357,11075475,12885,0,1671827309,13116.053922009996,64.74125379000179,53581.2794892 2022-12-23,20:28:34.000,357,11075485,12925,0,1671827313,13116.067394630001,64.86813813000481,53581.01397864 2022-12-23,20:28:38.000,357,11075504,12805,0,1671827317,13116.343583339993,65.00207159999991,53581.09782408001 2022-12-23,20:28:42.000,357,11075436,12925,0,1671827321,13116.458100609998,64.9386294299984,53581.01397864 2022-12-23,20:28:46.000,357,11075486,12925,0,1671827325,13116.370528580002,64.71305727000436,53581.02795288001 2022-12-23,20:28:50.000,357,11075521,13165,0,1671827329,13116.168439280002,64.50158337000175,53581.034940000005 2022-12-23,20:28:54.000,357,11075494,13125,0,1671827333,13116.168439280002,64.47338685000432,53581.1397468 2022-12-23,20:28:58.000,357,11075488,13125,0,1671827337,13116.168439280002,64.54387814999791,53581.104811200006 2022-12-23,20:29:02.000,357,11075488,12965,0,1671827341,13116.289692860002,64.52977988999919,53581.05590136001 2022-12-23,20:29:06.000,357,11075457,12845,0,1671827345,13116.242538689992,64.48043598000368,53581.04891424 2022-12-23,20:29:10.000,357,11075498,12965,0,1671827349,13116.229066070002,64.41699381000217,53581.09782408001 2022-12-23,20:29:14.000,357,11075464,12765,0,1671827353,13116.134757729997,64.37469902999874,53581.06288848 2022-12-23,20:29:18.000,357,11075517,12965,0,1671827357,13115.993295219996,64.30420772999787,53581.034940000005 2022-12-23,20:29:22.000,357,11075484,12885,0,1671827361,13115.89898687999,64.23371643000428,53581.0698756 2022-12-23,20:29:26.000,357,11075458,12845,0,1671827365,13115.831623779995,64.3112568600045,53581.09083696 2022-12-23,20:29:30.000,357,11075464,12845,0,1671827369,13115.65647971999,64.14207773999806,53581.07686272001 2022-12-23,20:29:34.000,357,11075534,13045,0,1671827373,13115.481335659999,64.02929166000104,53581.202630880005 2022-12-23,20:29:38.000,357,11075457,12885,0,1671827377,13115.373554699989,64.12797947999934,53581.1397468 2022-12-23,20:29:42.000,357,11075457,13085,0,1671827381,13115.481335659999,64.25486382000236,53581.18865664 2022-12-23,20:29:46.000,357,11075449,12885,0,1671827385,13115.59585292999,64.3465025100013,53581.202630880005 2022-12-23,20:29:50.000,357,11075488,12885,0,1671827389,13115.56217138,64.27601121000043,53581.23756648 2022-12-23,20:29:54.000,357,11075489,13045,0,1671827393,13115.407236249994,64.3112568600045,53581.2794892 2022-12-23,20:29:58.000,357,11075502,12925,0,1671827397,13115.326400529993,64.3817481599981,53581.22359224001 2022-12-23,20:30:02.000,357,11075506,13045,0,1671827401,13115.59585292999,64.52273075999983,53581.3493604 2022-12-23,20:30:06.000,357,11075456,12965,0,1671827405,13115.82488747,64.52977988999919,53581.37730888 2022-12-23,20:30:10.000,357,11075539,12925,0,1671827409,13115.85856901999,64.45223945999896,53581.37730888 2022-12-23,20:30:14.000,357,11075521,13125,0,1671827413,13115.851832709996,64.3817481599981,53581.56596112 2022-12-23,20:30:18.000,357,11075501,12725,0,1671827417,13115.649743409995,64.42404294000153,53581.6637808 2022-12-23,20:30:22.000,357,11075484,12885,0,1671827421,13115.770996989995,64.57207467000262,53581.705703520005 2022-12-23,20:30:26.000,357,11075520,12925,0,1671827425,13115.90572319,64.6566642300022,53581.79653608001 2022-12-23,20:30:30.000,357,11075473,13125,0,1671827429,13115.89898687999,64.71305727000436,53581.85942016 2022-12-23,20:30:34.000,357,11075493,12765,0,1671827433,13115.61606185999,64.74830292000115,53581.91531712001 2022-12-23,20:30:38.000,357,11075511,12765,0,1671827437,13115.333136839989,64.86108899999817,53581.90833 2022-12-23,20:30:42.000,357,11075479,12965,0,1671827441,13115.353345769989,64.98797334000119,53581.99916256 2022-12-23,20:30:46.000,357,11075497,13005,0,1671827445,13115.440917799999,65.16420158999972,53581.992175440006 2022-12-23,20:30:50.000,357,11075516,12765,0,1671827449,13115.501544589999,65.33338070999889,53582.01313680001 2022-12-23,20:30:54.000,357,11075504,13045,0,1671827453,13115.461126729999,65.35452810000425,53582.21576328 2022-12-23,20:30:58.000,357,11075470,12885,0,1671827457,13115.292718979988,65.29108593000274,53582.31358296 2022-12-23,20:31:02.000,357,11075496,13125,0,1671827461,13115.232092189988,65.25584027999867,53582.35550568 2022-12-23,20:31:06.000,357,11075473,13005,0,1671827465,13115.366818389994,65.30518419000146,53582.39742840001 2022-12-23,20:31:10.000,357,11075486,12965,0,1671827469,13115.60258924,65.43206853000447,53582.39742840001 2022-12-23,20:31:14.000,357,11075473,12765,0,1671827473,13115.55543506999,65.5448546100015,53582.446338240006 2022-12-23,20:31:18.000,357,11075519,13085,0,1671827477,13115.265773739993,65.6435424299998,53582.425376880004 2022-12-23,20:31:22.000,357,11075498,13285,0,1671827481,13115.319664219998,65.59419852000428,53582.58608064001 2022-12-23,20:31:26.000,357,11075482,12765,0,1671827485,13115.387027319994,65.71403373000066,53582.63499048001 2022-12-23,20:31:30.000,357,11075521,13045,0,1671827489,13115.63627078999,65.8902619799992,53582.70486168001 2022-12-23,20:31:34.000,357,11075538,13005,0,1671827493,13115.66321603,66.0030480600035,53582.83761696 2022-12-23,20:31:38.000,357,11075517,12885,0,1671827497,13115.528489829994,65.93960589000199,53582.928449520005 2022-12-23,20:31:42.000,357,11075453,13085,0,1671827501,13115.61606185999,66.03124458000093,53583.0262692 2022-12-23,20:31:46.000,357,11075556,13125,0,1671827505,13115.80467854,66.27796413000033,53583.11011464001 2022-12-23,20:31:50.000,357,11075518,12805,0,1671827509,13115.959613669991,66.45419237999886,53583.17998584 2022-12-23,20:31:54.000,357,11075447,12925,0,1671827513,13115.81815115999,66.36255368999991,53583.18697296001 2022-12-23,20:31:58.000,357,11075517,12925,0,1671827517,13115.67668864999,66.33435717000248,53583.166011600006 2022-12-23,20:32:02.000,357,11075515,12845,0,1671827521,13115.63627078999,66.39075021000463,53583.2009472 2022-12-23,20:32:06.000,357,11075546,12925,0,1671827525,13115.59585292999,66.53173280999908,53583.166011600006 2022-12-23,20:32:10.000,357,11075478,12885,0,1671827529,13115.80467854,66.71501019000425,53583.25684416001 2022-12-23,20:32:14.000,357,11075486,13005,0,1671827533,13115.750788059995,66.72910845000297,53583.3406896 2022-12-23,20:32:18.000,357,11075518,12765,0,1671827537,13115.55543506999,66.65156802000274,53583.382612320005 2022-12-23,20:32:22.000,357,11075525,12925,0,1671827541,13115.346609459993,66.63746976000402,53583.27780552001 2022-12-23,20:32:26.000,357,11075499,13005,0,1671827545,13115.326400529993,66.79959975000384,53583.2708184 2022-12-23,20:32:30.000,357,11075459,13245,0,1671827549,13115.299455289998,67.01812277999852,53583.20793432001 2022-12-23,20:32:34.000,357,11075494,13205,0,1671827553,13115.178201709998,67.17320363999897,53583.10312752 2022-12-23,20:32:38.000,357,11075515,12965,0,1671827557,13114.976112409997,67.1520562500009,53583.08915328001 2022-12-23,20:32:42.000,357,11075431,12645,0,1671827561,13114.989585030002,67.26484232999792,53582.998320720006 2022-12-23,20:32:46.000,357,11075479,13285,0,1671827565,13114.969376100002,67.47631623000052,53582.91447528 2022-12-23,20:32:50.000,357,11075467,13045,0,1671827569,13114.922221929992,67.44811971000308,53582.8166556 2022-12-23,20:32:54.000,357,11075504,13045,0,1671827573,13114.935694549997,67.30008798000199,53582.879539680005 2022-12-23,20:32:58.000,357,11075463,12925,0,1671827577,13114.902012999992,67.19435103000433,53582.809668480004 2022-12-23,20:33:02.000,357,11075499,13005,0,1671827581,13114.935694549997,67.15910538000026,53582.63499048001 2022-12-23,20:33:06.000,357,11075495,12805,0,1671827585,13114.996321339997,67.2154984200024,53582.58608064001 2022-12-23,20:33:10.000,357,11075484,12845,0,1671827589,13115.016530269997,67.30713711000135,53582.432364 2022-12-23,20:33:13.000,357,11075508,13005,0,1671827592,13114.888540380001,67.39172667000093,53582.31358296 2022-12-23,20:33:16.000,357,11075450,12885,0,1671827595,13114.888540380001,67.29303885000263,53582.22973752001 2022-12-23,20:33:20.000,357,11075517,12885,0,1671827599,13114.908749310001,67.25779319999856,53582.1878148 2022-12-23,20:33:24.000,357,11075486,12965,0,1671827603,13114.881804069992,67.23664581000048,53582.06903376 2022-12-23,20:33:28.000,357,11075457,13285,0,1671827607,13114.895276689997,67.32123537000007,53582.0480724 2022-12-23,20:33:32.000,357,11075490,13085,0,1671827611,13114.7672868,67.40582492999965,53582.041085280005 2022-12-23,20:33:36.000,357,11075454,13045,0,1671827615,13114.571933809995,67.32123537000007,53581.943265600006 2022-12-23,20:33:40.000,357,11075510,13005,0,1671827619,13114.33616295999,67.37057928000286,53581.89435576001 2022-12-23,20:33:44.000,357,11075488,12805,0,1671827623,13114.302481409999,67.32123537000007,53581.76858760001 2022-12-23,20:33:48.000,357,11075481,12925,0,1671827627,13114.349635579994,67.34238275999815,53581.64281944 2022-12-23,20:33:52.000,357,11075485,13125,0,1671827631,13114.31595402999,67.3635301500035,53581.49608992 2022-12-23,20:33:56.000,357,11075493,12965,0,1671827635,13114.100392109998,67.30713711000135,53581.33538616 2022-12-23,20:34:00.000,357,11075466,12925,0,1671827639,13114.012820079988,67.18730189999769,53581.39827024 2022-12-23,20:34:04.000,357,11075519,12805,0,1671827643,13114.046501629993,67.08156495000003,53581.3493604 2022-12-23,20:34:08.000,357,11075530,13005,0,1671827647,13114.080183179998,67.13090886000282,53581.19564376001 2022-12-23,20:34:12.000,357,11075513,12965,0,1671827651,13114.059974249998,67.06041756000195,53581.21660512 2022-12-23,20:34:16.000,357,11075473,13045,0,1671827655,13114.053237939988,66.9053367000015,53581.132759680004 2022-12-23,20:34:20.000,357,11075459,12925,0,1671827659,13114.093655799988,66.81369801000255,53581.034940000005 2022-12-23,20:34:24.000,357,11075471,13125,0,1671827663,13114.086919489993,66.62337149999803,53580.986030160006 2022-12-23,20:34:28.000,357,11075456,13005,0,1671827667,13114.201436759999,66.55288020000444,53580.95109456 2022-12-23,20:34:32.000,357,11075480,13045,0,1671827671,13114.329426649994,66.53878193999844,53580.90917184001 2022-12-23,20:34:36.000,357,11075518,12925,0,1671827675,13114.32269034,66.58107672000187,53580.79039080001 2022-12-23,20:34:40.000,357,11075455,12885,0,1671827679,13114.410262369995,66.36255368999991,53580.92314608 2022-12-23,20:34:44.000,357,11075515,13165,0,1671827683,13114.53825225999,66.28501325999969,53581.034940000005 2022-12-23,20:34:48.000,357,11075467,12885,0,1671827687,13114.740341559991,66.1651780500033,53581.04192712 2022-12-23,20:34:52.000,357,11075494,12965,0,1671827691,13114.949167170002,65.91140937000455,53581.1397468 2022-12-23,20:34:56.000,357,11075462,13005,0,1671827695,13115.036739199997,65.68583721000323,53581.22359224001 2022-12-23,20:35:00.000,357,11075471,13005,0,1671827699,13115.252301119988,65.60124765000364,53581.34237328001 2022-12-23,20:35:04.000,357,11075488,13085,0,1671827703,13115.407236249994,65.55190374000085,53581.4541672 2022-12-23,20:35:08.000,357,11075540,13005,0,1671827707,13115.467863039994,65.43911766000383,53581.54499976 2022-12-23,20:35:12.000,357,11075476,12925,0,1671827711,13115.373554699989,65.29108593000274,53581.67076792 2022-12-23,20:35:16.000,357,11075548,13125,0,1671827715,13115.353345769989,65.26288940999802,53581.62185808 2022-12-23,20:35:20.000,357,11075456,13045,0,1671827719,13115.47459934999,65.28403680000338,53581.78256184 2022-12-23,20:35:24.000,357,11075476,12765,0,1671827723,13115.61606185999,65.2487911499993,53581.86640728001 2022-12-23,20:35:28.000,357,11075488,12925,0,1671827727,13115.79794222999,65.1853489799978,53582.12493072 2022-12-23,20:35:32.000,357,11075449,13165,0,1671827731,13115.939404739991,65.17125071999908,53582.29960872001 2022-12-23,20:35:36.000,357,11075502,13205,0,1671827735,13116.006767840001,65.21354550000251,53582.474286720004 2022-12-23,20:35:40.000,357,11075474,13205,0,1671827739,13116.128021420001,65.150103330001,53582.55813216 2022-12-23,20:35:44.000,357,11075542,12925,0,1671827743,13116.208857140002,65.09371028999885,53582.711848800005 2022-12-23,20:35:48.000,357,11075463,12765,0,1671827747,13116.154966659997,64.9033837800016,53582.809668480004 2022-12-23,20:35:52.000,357,11075502,12965,0,1671827751,13115.98655891,64.83289248000074,53582.830629840006 2022-12-23,20:35:56.000,357,11075493,12805,0,1671827755,13115.919195809991,64.89633465000225,53582.89351392 2022-12-23,20:36:00.000,357,11075456,12965,0,1671827759,13115.87877794999,65.21354550000251,53582.956398 2022-12-23,20:36:04.000,357,11075457,12885,0,1671827763,13116.026976770001,65.45321592000255,53583.15902448001 2022-12-23,20:36:08.000,357,11075498,12845,0,1671827767,13116.101076179992,65.5096089600047,53583.27780552001 2022-12-23,20:36:12.000,357,11075462,13085,0,1671827771,13116.114548799997,65.38272462000168,53583.35466384001 2022-12-23,20:36:16.000,357,11075485,13005,0,1671827775,13116.256011309997,65.43911766000383,53583.38959944 2022-12-23,20:36:20.000,357,11075500,12965,0,1671827779,13116.586090499994,65.51665809000406,53583.53632896 2022-12-23,20:36:24.000,357,11075510,13125,0,1671827783,13116.990269099995,65.53075635000278,53583.62017440001 2022-12-23,20:36:28.000,357,11075520,12965,0,1671827787,13117.226039950001,65.53780548000213,53583.65511 2022-12-23,20:36:32.000,357,11075478,12965,0,1671827791,13117.387711390002,65.41797026999848,53583.59222592001 2022-12-23,20:36:36.000,357,11075510,12685,0,1671827795,13117.717790579998,65.2487911499993,53583.717994080005 2022-12-23,20:36:40.000,357,11075484,13165,0,1671827799,13117.93335249999,65.02321898999799,53583.717994080005 2022-12-23,20:36:44.000,357,11075484,13005,0,1671827803,13118.108496559995,64.86108899999817,53583.84376224 2022-12-23,20:36:48.000,357,11075474,13085,0,1671827807,13117.967034049994,64.88223639000353,53583.8647236 2022-12-23,20:36:52.000,357,11075522,12965,0,1671827811,13117.919879879999,64.95977682000375,53583.97651752001 2022-12-23,20:36:56.000,357,11075494,12725,0,1671827815,13117.865989399994,65.12895594000292,53584.01844024 2022-12-23,20:37:00.000,357,11075422,12885,0,1671827819,13117.636954859998,65.27698767000402,53584.07433720001 2022-12-23,20:37:04.000,357,11075508,12885,0,1671827823,13117.219303639991,65.32633157999953,53584.07433720001 2022-12-23,20:37:08.000,357,11075456,12925,0,1671827827,13116.848806589995,65.41797026999848,53584.1092728 2022-12-23,20:37:12.000,357,11075511,13165,0,1671827831,13116.538936329998,65.5448546100015,53583.96254328 2022-12-23,20:37:16.000,357,11075435,12965,0,1671827835,13116.202120829992,65.80567241999961,53583.85773648001 2022-12-23,20:37:20.000,357,11075477,12965,0,1671827839,13116.114548799997,66.03124458000093,53583.87171072 2022-12-23,20:37:24.000,357,11075482,13005,0,1671827843,13116.033713079996,66.17927631000202,53583.73895544001 2022-12-23,20:37:28.000,357,11075497,12925,0,1671827847,13116.202120829992,66.0030480600035,53583.73196832 2022-12-23,20:37:32.000,357,11075500,12845,0,1671827851,13116.363792269993,65.84091807000368,53583.70401984 2022-12-23,20:37:36.000,357,11075465,12765,0,1671827855,13116.464836919993,65.69993547000195,53583.69004560001 2022-12-23,20:37:40.000,357,11075514,12965,0,1671827859,13116.565881569994,65.72813198999938,53583.61318728001 2022-12-23,20:37:44.000,357,11075466,12845,0,1671827863,13116.720816699999,65.58010025999829,53583.59222592001 2022-12-23,20:37:48.000,357,11075475,12765,0,1671827867,13116.98353279,65.46026505000191,53583.54331608001 2022-12-23,20:37:52.000,357,11075494,13045,0,1671827871,13117.212567329996,65.38272462000168,53583.50838048 2022-12-23,20:37:56.000,357,11075508,12765,0,1671827875,13117.313611979996,65.31223332000081,53583.36165096 2022-12-23,20:38:00.000,357,11075486,13005,0,1671827879,13117.421392939992,65.29108593000274,53583.5153676 2022-12-23,20:38:04.000,357,11075476,13245,0,1671827883,13117.441601869992,65.34042983999825,53583.59222592001 2022-12-23,20:38:08.000,357,11075474,12965,0,1671827887,13117.347293530001,65.51665809000406,53583.60620016 2022-12-23,20:38:12.000,357,11075456,13005,0,1671827891,13117.522437589992,65.72813198999938,53583.75991680001 2022-12-23,20:38:16.000,357,11075456,12885,0,1671827895,13117.596536999998,65.81977067999833,53583.80183952 2022-12-23,20:38:20.000,357,11075476,12885,0,1671827899,13117.522437589992,65.87616372000048,53583.90664632001 2022-12-23,20:38:24.000,357,11075507,12885,0,1671827903,13117.475283419997,65.94665502000134,53583.934594800005 2022-12-23,20:38:28.000,357,11075496,12925,0,1671827907,13117.663900099993,66.03829371000029,53584.053375840005 2022-12-23,20:38:32.000,357,11075468,13045,0,1671827911,13117.845780469994,66.15107979000459,53584.053375840005 2022-12-23,20:38:36.000,357,11075487,12925,0,1671827915,13118.007451909994,66.12993239999923,53584.14420840001 2022-12-23,20:38:40.000,357,11075441,13285,0,1671827919,13117.946825119994,65.99599893000413,53584.08831144 2022-12-23,20:38:44.000,357,11075508,12765,0,1671827923,13117.899670949999,65.94665502000134,53584.14420840001 2022-12-23,20:38:48.000,357,11075512,12805,0,1671827927,13117.91314356999,65.93960589000199,53584.16516976001 2022-12-23,20:38:52.000,357,11075419,12965,0,1671827931,13117.967034049994,65.96780240999942,53584.15818264 2022-12-23,20:38:56.000,357,11075477,13205,0,1671827935,13117.967034049994,65.8550163300024,53584.20010536 2022-12-23,20:39:00.000,357,11075526,12765,0,1671827939,13118.10176025,65.79862329000025,53584.20010536 2022-12-23,20:39:04.000,357,11075473,12845,0,1671827943,13118.07481500999,65.65059155999916,53584.179144 2022-12-23,20:39:08.000,357,11075465,12925,0,1671827947,13117.98050667,65.4955106999987,53584.18613112 2022-12-23,20:39:12.000,357,11075481,12885,0,1671827951,13117.95356142999,65.48141243999999,53584.04638872001 2022-12-23,20:39:16.000,357,11075453,13005,0,1671827955,13118.007451909994,65.56600199999957,53584.03241448 2022-12-23,20:39:20.000,357,11075527,12925,0,1671827959,13118.0007156,65.44616679000319,53584.08831144 2022-12-23,20:39:24.000,357,11075493,12885,0,1671827963,13117.93335249999,65.27698767000402,53584.06735008 2022-12-23,20:39:28.000,357,11075539,12885,0,1671827967,13117.967034049994,65.25584027999867,53584.1092728 2022-12-23,20:39:32.000,357,11075462,12605,0,1671827971,13118.047869769995,65.2981350600021,53584.08132432 2022-12-23,20:39:36.000,357,11075472,13165,0,1671827975,13118.0007156,65.37567549000232,53584.08132432 2022-12-23,20:39:40.000,357,11075486,12925,0,1671827979,13117.967034049994,65.41092113999912,53584.07433720001 2022-12-23,20:39:44.000,357,11075461,12765,0,1671827983,13117.89293463999,65.43206853000447,53584.07433720001 2022-12-23,20:39:48.000,357,11075496,13005,0,1671827987,13117.791889989989,65.41092113999912,53584.03241448 2022-12-23,20:39:52.000,357,11075490,12965,0,1671827991,13117.562855449993,65.22764376000123,53583.87869784001 2022-12-23,20:39:56.000,357,11075464,12925,0,1671827995,13117.441601869992,65.07256290000078,53583.92062056 2022-12-23,20:40:00.000,357,11075455,12885,0,1671827999,13117.293403049996,65.01616985999863,53583.77389104 2022-12-23,20:40:04.000,357,11075473,12725,0,1671828003,13117.259721499991,64.97387508000247,53583.89267208 2022-12-23,20:40:08.000,357,11075480,13045,0,1671828007,13117.00374172,64.96682595000311,53583.766903920005 2022-12-23,20:40:12.000,357,11075501,13165,0,1671828011,13116.83533396999,64.93158029999904,53583.73895544001 2022-12-23,20:40:16.000,357,11075439,13125,0,1671828015,13116.76123456,64.93158029999904,53583.65511 2022-12-23,20:40:20.000,357,11075464,13045,0,1671828019,13116.69387145999,64.9527276900044,53583.62017440001 2022-12-23,20:40:24.000,357,11075447,12965,0,1671828023,13116.451364299988,64.91748204000032,53583.52934184 2022-12-23,20:40:28.000,357,11075465,12805,0,1671828027,13116.202120829992,64.81174509000266,53583.44549640001 2022-12-23,20:40:32.000,357,11075450,12765,0,1671828031,13116.161702969992,64.77649943999859,53583.24985704 2022-12-23,20:40:36.000,357,11075460,13045,0,1671828035,13116.229066070002,64.691909879999,53583.24286992 2022-12-23,20:40:40.000,357,11075490,12685,0,1671828039,13116.013504149996,64.61436944999878,53583.10312752 2022-12-23,20:40:44.000,357,11075499,12965,0,1671828043,13115.85856901999,64.691909879999,53583.05421768 2022-12-23,20:40:48.000,357,11075496,12765,0,1671828047,13115.69689757999,64.86108899999817,53582.93543664 2022-12-23,20:40:52.000,357,11075463,12845,0,1671828051,13115.61606185999,65.04436638000334,53582.85857832 2022-12-23,20:40:56.000,357,11075459,12845,0,1671828055,13115.76426068,64.97387508000247,53582.80268136001 2022-12-23,20:41:00.000,357,11075459,12845,0,1671828059,13115.80467854,64.77649943999859,53582.830629840006 2022-12-23,20:41:04.000,357,11075464,13125,0,1671828063,13115.55543506999,64.74125379000179,53582.760758640004 2022-12-23,20:41:08.000,357,11075461,12885,0,1671828067,13115.454390419989,64.76240117999987,53582.662938960006 2022-12-23,20:41:12.000,357,11075510,12845,0,1671828071,13115.54196245,64.76945030999923,53582.48826096001 2022-12-23,20:41:16.000,357,11075495,12885,0,1671828075,13115.62279817,64.64256597000349,53582.43935112001 2022-12-23,20:41:20.000,357,11075445,12965,0,1671828079,13115.67668864999,64.62846771000477,53582.45332536 2022-12-23,20:41:24.000,357,11075456,12885,0,1671828083,13115.710370199995,64.74830292000115,53582.53717080001 2022-12-23,20:41:28.000,357,11075411,12885,0,1671828087,13115.66321603,64.76945030999923,53582.495248080006 2022-12-23,20:41:32.000,357,11075499,13045,0,1671828091,13115.669952339995,64.87518726000417,53582.495248080006 2022-12-23,20:41:36.000,357,11075445,12845,0,1671828095,13115.69689757999,64.9527276900044,53582.51620944001 2022-12-23,20:41:40.000,357,11075476,13125,0,1671828099,13115.750788059995,65.00207159999991,53582.60005488 2022-12-23,20:41:44.000,357,11075492,12965,0,1671828103,13115.71710650999,64.92453116999968,53582.544157920005 2022-12-23,20:41:48.000,357,11075531,12845,0,1671828107,13115.609325549995,64.87518726000417,53582.55114504 2022-12-23,20:41:52.000,357,11075479,12925,0,1671828111,13115.58238031,64.9386294299984,53582.432364 2022-12-23,20:41:56.000,357,11075468,12765,0,1671828115,13115.770996989995,64.9033837800016,53582.40441552 2022-12-23,20:42:00.000,357,11075529,12845,0,1671828119,13116.033713079996,64.691909879999,53582.446338240006 2022-12-23,20:42:04.000,357,11075432,12805,0,1671828123,13116.040449389991,64.40289555000345,53582.39742840001 2022-12-23,20:42:08.000,357,11075440,12765,0,1671828127,13115.993295219996,64.25486382000236,53582.425376880004 2022-12-23,20:42:12.000,357,11075478,12965,0,1671828131,13116.154966659997,64.26191295000172,53582.51620944001 2022-12-23,20:42:16.000,357,11075443,13045,0,1671828135,13116.215593449997,64.36764989999938,53582.60704200001 2022-12-23,20:42:20.000,357,11075476,12965,0,1671828139,13116.229066070002,64.29715859999851,53582.641977600004 2022-12-23,20:42:24.000,357,11075461,12885,0,1671828143,13116.229066070002,64.21256903999893,53582.69088744 2022-12-23,20:42:28.000,357,11075505,13005,0,1671828147,13116.289692860002,64.12093034999998,53582.70486168001 2022-12-23,20:42:32.000,357,11075444,13005,0,1671828151,13116.330110720002,64.07863557000383,53582.73281016001 2022-12-23,20:42:36.000,357,11075475,12925,0,1671828155,13116.181911899992,64.06453730999783,53582.66992608 2022-12-23,20:42:40.000,357,11075444,12965,0,1671828159,13116.222329759992,64.06453730999783,53582.84460408 2022-12-23,20:42:44.000,357,11075474,13005,0,1671828163,13116.242538689992,64.12797947999934,53582.85159120001 2022-12-23,20:42:48.000,357,11075436,12925,0,1671828167,13116.235802379997,64.1350286099987,53582.94242376001 2022-12-23,20:42:52.000,357,11075426,13045,0,1671828171,13116.350319650002,63.97289861999889,53583.10312752 2022-12-23,20:42:56.000,357,11075491,13125,0,1671828175,13116.478309539998,63.93765297000209,53583.08915328001 2022-12-23,20:43:00.000,357,11075443,12845,0,1671828179,13116.579354189998,63.93765297000209,53583.27780552001 2022-12-23,20:43:04.000,357,11075500,12805,0,1671828183,13116.619772049999,63.94470210000145,53583.333702480006 2022-12-23,20:43:08.000,357,11075422,12925,0,1671828187,13116.478309539998,63.76142472000356,53583.37562520001 2022-12-23,20:43:12.000,357,11075449,12885,0,1671828191,13116.478309539998,63.634540380000544,53583.4105608 2022-12-23,20:43:16.000,357,11075485,12845,0,1671828195,13116.572617879989,63.61339299000247,53583.38959944 2022-12-23,20:43:20.000,357,11075462,12805,0,1671828199,13116.626508359994,63.74732646000484,53583.452483520006 2022-12-23,20:43:24.000,357,11075472,12885,0,1671828203,13116.626508359994,63.867161670001224,53583.59222592001 2022-12-23,20:43:28.000,357,11075455,13085,0,1671828207,13116.586090499994,63.853063410002505,53583.71100696001 2022-12-23,20:43:32.000,357,11075476,12685,0,1671828211,13116.613035739989,63.82486688999779,53583.815813760004 2022-12-23,20:43:36.000,357,11075458,12725,0,1671828215,13116.619772049999,63.88125992999994,53583.91363344 2022-12-23,20:43:40.000,357,11075448,13045,0,1671828219,13116.687135149994,63.860112540001865,53584.01145312 2022-12-23,20:43:44.000,357,11075486,12765,0,1671828223,13116.79491610999,63.89535818999866,53584.06735008 2022-12-23,20:43:48.000,357,11075412,12925,0,1671828227,13116.767970869994,64.0997829600019,53584.11625992001 2022-12-23,20:43:52.000,357,11075518,12965,0,1671828231,13116.82186135,64.45223945999896,53584.179144 2022-12-23,20:43:56.000,357,11075461,12925,0,1671828235,13116.889224449995,64.50863250000111,53584.221066720005 2022-12-23,20:44:00.000,357,11075440,12845,0,1671828239,13116.970060169995,64.31830599000386,53584.26298944001 2022-12-23,20:44:04.000,357,11075456,12765,0,1671828243,13116.95658754999,64.25486382000236,53584.26298944001 2022-12-23,20:44:08.000,357,11075474,13005,0,1671828247,13117.08457744,64.37469902999874,53584.32587352 2022-12-23,20:44:12.000,357,11075498,12845,0,1671828251,13117.219303639991,64.5579764100039,53584.4236932 2022-12-23,20:44:16.000,357,11075489,13005,0,1671828255,13117.172149469996,64.6566642300022,53584.388757600005 2022-12-23,20:44:20.000,357,11075486,12885,0,1671828259,13117.02395065,64.69895900999836,53584.38177048001 2022-12-23,20:44:24.000,357,11075471,12765,0,1671828263,13116.79491610999,64.76240117999987,53584.4236932 2022-12-23,20:44:28.000,357,11075455,13005,0,1671828267,13116.700607769999,64.78354856999795,53584.388757600005 2022-12-23,20:44:32.000,357,11075463,12765,0,1671828271,13116.579354189998,64.76945030999923,53584.27696368 2022-12-23,20:44:36.000,357,11075465,13045,0,1671828275,13116.262747619992,64.81879422000202,53584.12324704001 2022-12-23,20:44:40.000,357,11075459,12605,0,1671828279,13116.222329759992,64.86813813000481,53584.14420840001 2022-12-23,20:44:44.000,357,11075444,12925,0,1671828283,13116.154966659997,64.76240117999987,53584.02542736001 2022-12-23,20:44:48.000,357,11075513,12765,0,1671828287,13115.90572319,64.8046959600033,53583.87869784001 2022-12-23,20:44:52.000,357,11075473,12805,0,1671828291,13115.83836008999,64.81879422000202,53583.836775120006 2022-12-23,20:44:56.000,357,11075447,12805,0,1671828295,13115.82488747,64.72010640000371,53583.75991680001 2022-12-23,20:45:00.000,357,11075454,13005,0,1671828299,13115.88551426,64.52273075999983,53583.62017440001 2022-12-23,20:45:04.000,357,11075464,13165,0,1671828303,13115.98655891,64.38879729000473,53583.550303200005 2022-12-23,20:45:08.000,357,11075438,12685,0,1671828307,13116.229066070002,64.43814120000025,53583.4105608 2022-12-23,20:45:12.000,357,11075480,12965,0,1671828311,13116.282956549992,64.57207467000262,53583.312741120004 2022-12-23,20:45:16.000,357,11075460,12965,0,1671828315,13116.006767840001,64.60027119000006,53583.11011464001 2022-12-23,20:45:20.000,357,11075440,12765,0,1671828319,13115.89898687999,64.57207467000262,53583.11011464001 2022-12-23,20:45:24.000,357,11075435,12845,0,1671828323,13115.96634998,64.39584642000409,53583.10312752 2022-12-23,20:45:28.000,357,11075458,12725,0,1671828327,13116.107812490001,64.35355164000066,53583.03325632 2022-12-23,20:45:32.000,357,11075465,12805,0,1671828331,13116.121285109992,64.45223945999896,53583.03325632 2022-12-23,20:45:36.000,357,11075442,12925,0,1671828335,13115.939404739991,64.57207467000262,53583.047230560005 2022-12-23,20:45:40.000,357,11075472,12845,0,1671828339,13115.81815115999,64.62846771000477,53583.08915328001 2022-12-23,20:45:44.000,357,11075508,13045,0,1671828343,13115.730579129995,64.58617293000134,53583.08915328001 2022-12-23,20:45:48.000,357,11075474,12925,0,1671828347,13115.649743409995,64.57207467000262,53583.00530784 2022-12-23,20:45:52.000,357,11075443,12965,0,1671828351,13115.65647971999,64.64961510000285,53582.956398 2022-12-23,20:45:56.000,357,11075472,13165,0,1671828355,13115.87877794999,64.68486074999964,53582.94242376001 2022-12-23,20:46:00.000,357,11075475,12845,0,1671828359,13115.88551426,64.58617293000134,53583.04024344001 2022-12-23,20:46:04.000,357,11075461,13005,0,1671828363,13115.80467854,64.56502554000326,53582.87255256001 2022-12-23,20:46:08.000,357,11075474,12805,0,1671828367,13115.979822599991,64.67781162000028,53583.06819192001 2022-12-23,20:46:12.000,357,11075436,13085,0,1671828371,13116.188648210002,64.66371336000157,53583.05421768 2022-12-23,20:46:16.000,357,11075449,12925,0,1671828375,13116.323374409993,64.55092728000454,53583.07517904 2022-12-23,20:46:20.000,357,11075456,12965,0,1671828379,13116.404210129993,64.3817481599981,53583.117101760006 2022-12-23,20:46:24.000,357,11075477,12885,0,1671828383,13116.336847029997,64.36060077000002,53583.11011464001 2022-12-23,20:46:28.000,357,11075460,12885,0,1671828387,13116.350319650002,64.48043598000368,53583.145050240004 2022-12-23,20:46:32.000,357,11075459,12765,0,1671828391,13116.343583339993,64.55092728000454,53583.08915328001 2022-12-23,20:46:36.000,357,11075498,12925,0,1671828395,13116.208857140002,64.53682901999855,53583.06819192001 2022-12-23,20:46:40.000,357,11075442,13005,0,1671828399,13116.074130939996,64.55092728000454,53583.17998584 2022-12-23,20:46:44.000,357,11075484,12845,0,1671828403,13115.993295219996,64.53682901999855,53583.11011464001 2022-12-23,20:46:48.000,357,11075451,12765,0,1671828407,13116.067394630001,64.43814120000025,53583.214921440005 2022-12-23,20:46:52.000,357,11075497,12685,0,1671828411,13116.168439280002,64.37469902999874,53583.32671536001 2022-12-23,20:46:56.000,357,11075456,12765,0,1671828415,13116.121285109992,64.3112568600045,53583.382612320005 2022-12-23,20:47:00.000,357,11075455,12925,0,1671828419,13116.168439280002,64.40289555000345,53583.39658656 2022-12-23,20:47:04.000,357,11075430,12805,0,1671828423,13116.249275000002,64.50863250000111,53583.452483520006 2022-12-23,20:47:08.000,357,11075462,12645,0,1671828427,13116.316638099997,64.57207467000262,53583.52235472001 2022-12-23,20:47:12.000,357,11075436,12605,0,1671828431,13116.208857140002,64.45223945999896,53583.5153676 2022-12-23,20:47:16.000,357,11075487,12925,0,1671828435,13116.330110720002,64.52273075999983,53583.648122880004 2022-12-23,20:47:20.000,357,11075516,13045,0,1671828439,13116.666926219994,64.75535205000051,53583.70401984 2022-12-23,20:47:24.000,357,11075452,12965,0,1671828443,13116.76123456,64.88928552000289,53583.78087816001 2022-12-23,20:47:28.000,357,11075464,12805,0,1671828447,13116.660189909999,64.8046959600033,53583.90664632001 2022-12-23,20:47:32.000,357,11075461,12885,0,1671828451,13116.80165242,64.70600813999772,53584.08132432 2022-12-23,20:47:36.000,357,11075503,12765,0,1671828455,13117.131731609996,64.71305727000436,53584.12324704001 2022-12-23,20:47:40.000,357,11075458,12605,0,1671828459,13117.286666740001,64.76945030999923,53584.2490152 2022-12-23,20:47:44.000,357,11075488,12885,0,1671828463,13117.327084600001,64.72715553000307,53584.40273184 2022-12-23,20:47:48.000,357,11075476,12925,0,1671828467,13117.475283419997,64.63551684000413,53584.46561592 2022-12-23,20:47:52.000,357,11075525,12725,0,1671828471,13117.549382830002,64.5932220600007,53584.62631968001 2022-12-23,20:47:56.000,357,11075451,12965,0,1671828475,13117.535910209997,64.48043598000368,53584.68221664 2022-12-23,20:48:00.000,357,11075486,12845,0,1671828479,13117.589800690002,64.42404294000153,53584.877856 2022-12-23,20:48:04.000,357,11075464,12965,0,1671828483,13117.542646519993,64.4451903299996,53584.93375296001 2022-12-23,20:48:08.000,357,11075459,12965,0,1671828487,13117.569591760002,64.36764989999938,53585.22022488001 2022-12-23,20:48:12.000,357,11075489,12805,0,1671828491,13117.731263199988,64.28306033999979,53585.38791576001 2022-12-23,20:48:16.000,357,11075461,12845,0,1671828495,13117.987242979994,64.21256903999893,53585.4717612 2022-12-23,20:48:20.000,357,11075492,12885,0,1671828499,13118.209541209995,64.16322513000341,53585.66740056 2022-12-23,20:48:24.000,357,11075440,12885,0,1671828503,13118.445312060001,63.98699688000488,53585.80015584001 2022-12-23,20:48:28.000,357,11075447,13125,0,1671828507,13118.667610290002,63.76847385000292,53585.925924 2022-12-23,20:48:32.000,357,11075410,12885,0,1671828511,13118.883172209993,63.53585256000224,53586.03771792001 2022-12-23,20:48:36.000,357,11075515,12845,0,1671828515,13119.071788889989,63.571098209999036,53586.08662776001 2022-12-23,20:48:40.000,357,11075450,12725,0,1671828519,13119.226724019994,63.5429016900016,53586.29624136001 2022-12-23,20:48:44.000,357,11075494,13085,0,1671828523,13119.347977599995,63.46536126000137,53586.51284208001 2022-12-23,20:48:48.000,357,11075500,12765,0,1671828527,13119.489440109995,63.267985620004765,53586.71546856 2022-12-23,20:48:52.000,357,11075482,12805,0,1671828531,13119.765628820001,63.11995389000367,53586.9390564 2022-12-23,20:48:56.000,357,11075484,13045,0,1671828535,13119.819519299992,62.96487303000322,53587.120721520005 2022-12-23,20:49:00.000,357,11075478,12925,0,1671828539,13119.859937159992,63.07060998000088,53587.2534768 2022-12-23,20:49:04.000,357,11075450,12925,0,1671828543,13119.846464540002,63.20454345000326,53587.456103280005 2022-12-23,20:49:08.000,357,11075497,12885,0,1671828547,13119.738683579992,63.1974943200039,53587.63078128 2022-12-23,20:49:12.000,357,11075535,13245,0,1671828551,13119.590484759996,63.049462590002804,53587.67969112 2022-12-23,20:49:16.000,357,11075483,12845,0,1671828555,13119.43554962999,62.97897129000194,53587.7775108 2022-12-23,20:49:20.000,357,11075492,12765,0,1671828559,13119.33450497999,63.14815041000111,53587.83340776001 2022-12-23,20:49:24.000,357,11075467,12765,0,1671828563,13119.206515089994,63.2961821400022,53587.973150159996 2022-12-23,20:49:28.000,357,11075505,12845,0,1671828567,13119.098734129999,63.28913301000284,53587.99411152 2022-12-23,20:49:32.000,357,11075440,13085,0,1671828571,13118.937062689998,63.15519954000047,53588.18276376 2022-12-23,20:49:36.000,357,11075432,12885,0,1671828575,13118.586774570002,63.14815041000111,53588.13385392 2022-12-23,20:49:40.000,357,11075449,12765,0,1671828579,13118.21627751999,63.31028040000092,53588.13385392 2022-12-23,20:49:44.000,357,11075494,12925,0,1671828583,13118.11523286999,63.55699995000032,53588.0569956 2022-12-23,20:49:48.000,357,11075435,12845,0,1671828587,13117.99397928999,63.676835160003975,53588.01507288 2022-12-23,20:49:52.000,357,11075460,13245,0,1671828591,13117.677372719998,63.669786030004616,53587.92424032 2022-12-23,20:49:56.000,357,11075456,12885,0,1671828595,13117.14520423,63.72617906999949,53587.78449792001 2022-12-23,20:50:00.000,357,11075450,12805,0,1671828599,13116.788179799994,63.83896515000379,53587.68667824001 2022-12-23,20:50:04.000,357,11075456,12845,0,1671828603,13116.626508359994,64.07863557000383,53587.59584568001 2022-12-23,20:50:08.000,357,11075482,12765,0,1671828607,13116.518727399998,64.21256903999893,53587.407193440005 2022-12-23,20:50:12.000,357,11075490,12685,0,1671828611,13116.437891679998,64.40994468000281,53587.3932192 2022-12-23,20:50:16.000,357,11075460,12885,0,1671828615,13116.094339869996,64.5579764100039,53587.288412400005 2022-12-23,20:50:20.000,357,11075455,12885,0,1671828619,13115.690161269995,64.60027119000006,53587.18360560001 2022-12-23,20:50:24.000,357,11075473,12805,0,1671828623,13115.481335659999,64.74125379000179,53587.01591472001 2022-12-23,20:50:27.000,357,11075456,12765,0,1671828626,13115.427445179994,64.89633465000225,53586.89014656 2022-12-23,20:50:31.000,357,11075457,12925,0,1671828630,13115.407236249994,65.24174201999995,53586.70149432 2022-12-23,20:50:35.000,357,11075448,12965,0,1671828634,13115.117574919997,65.42501939999784,53586.4848936 2022-12-23,20:50:39.000,357,11075421,12925,0,1671828638,13114.888540380001,65.43911766000383,53586.37309968001 2022-12-23,20:50:43.000,357,11075467,13045,0,1671828642,13114.753814179996,65.43206853000447,53586.163486080004 2022-12-23,20:50:47.000,357,11075496,12765,0,1671828646,13114.976112409997,65.60124765000364,53586.08662776001 2022-12-23,20:50:51.000,357,11075448,12685,0,1671828650,13115.285982669993,65.7422302499981,53586.04470504 2022-12-23,20:50:55.000,357,11075450,12845,0,1671828654,13115.51501720999,65.69288634000259,53585.91893688001 2022-12-23,20:50:59.000,357,11075490,12805,0,1671828658,13115.71710650999,65.62944417000108,53585.828104320004 2022-12-23,20:51:03.000,357,11075475,13045,0,1671828662,13116.013504149996,65.48846156999934,53585.74425888 2022-12-23,20:51:07.000,357,11075379,12925,0,1671828666,13116.074130939996,65.31223332000081,53585.58355512001 2022-12-23,20:51:11.000,357,11075514,12965,0,1671828670,13115.993295219996,65.23469289000059,53585.43682560001 2022-12-23,20:51:15.000,357,11075483,12885,0,1671828674,13115.76426068,65.17125071999908,53585.36695440001 2022-12-23,20:51:19.000,357,11075510,12885,0,1671828678,13115.501544589999,65.34042983999825,53585.24817336001 2022-12-23,20:51:23.000,357,11075464,12845,0,1671828682,13115.360082079998,65.48846156999934,53585.157340800004 2022-12-23,20:51:27.000,357,11075454,12765,0,1671828686,13115.265773739993,65.608296780003,53584.93375296001 2022-12-23,20:51:31.000,357,11075466,12885,0,1671828690,13115.097365989997,65.59419852000428,53584.92676584 2022-12-23,20:51:35.000,357,11075467,12765,0,1671828694,13114.787495730001,65.52370722000342,53584.78003632 2022-12-23,20:51:39.000,357,11075447,12765,0,1671828698,13114.58540643,65.53780548000213,53584.62631968001 2022-12-23,20:51:43.000,357,11075430,12925,0,1671828702,13114.672978459996,65.53780548000213,53584.45164168001 2022-12-23,20:51:47.000,357,11075417,12965,0,1671828706,13114.58540643,65.48141243999999,53584.353822 2022-12-23,20:51:51.000,357,11075503,12725,0,1671828710,13114.201436759999,65.52370722000342,53584.053375840005 2022-12-23,20:51:55.000,357,11075478,12445,0,1671828714,13113.884830189992,65.63649330000044,53583.85074936 2022-12-23,20:51:59.000,357,11075465,13005,0,1671828718,13113.864621259992,65.69288634000259,53583.67607136 2022-12-23,20:52:03.000,357,11075493,12885,0,1671828722,13114.059974249998,65.7069846000013,53583.57126456001 2022-12-23,20:52:07.000,357,11075465,12925,0,1671828726,13114.093655799988,65.7563285100041,53583.44549640001 2022-12-23,20:52:11.000,357,11075477,12965,0,1671828730,13114.161018899998,65.83386894000432,53583.31972824 2022-12-23,20:52:15.000,357,11075446,12925,0,1671828734,13114.31595402999,65.98190066999814,53583.24985704 2022-12-23,20:52:19.000,357,11075453,12965,0,1671828738,13114.39678974999,66.05944109999837,53583.15902448001 2022-12-23,20:52:23.000,357,11075485,12765,0,1671828742,13114.37658081999,66.04534283999965,53583.117101760006 2022-12-23,20:52:27.000,357,11075474,12965,0,1671828746,13114.32269034,66.08763762000308,53583.03325632 2022-12-23,20:52:31.000,357,11075503,12725,0,1671828750,13114.214909379989,66.15107979000459,53582.879539680005 2022-12-23,20:52:35.000,357,11075440,12805,0,1671828754,13114.181227829999,66.15107979000459,53582.76774576 2022-12-23,20:52:39.000,357,11075457,12605,0,1671828758,13114.42373499,66.04534283999965,53582.830629840006 2022-12-23,20:52:43.000,357,11075474,12765,0,1671828762,13114.66624215,65.98894980000478,53582.76774576 2022-12-23,20:52:47.000,357,11075507,12645,0,1671828766,13114.760550489991,65.97485153999878,53582.711848800005 2022-12-23,20:52:51.000,357,11075446,12765,0,1671828770,13114.962639789992,65.93960589000199,53582.781720000006 2022-12-23,20:52:55.000,357,11075448,12765,0,1671828774,13115.184938019993,65.96075328000006,53582.809668480004 2022-12-23,20:52:59.000,357,11075441,12885,0,1671828778,13115.47459934999,66.0030480600035,53582.76774576 2022-12-23,20:53:03.000,357,11075476,12885,0,1671828782,13115.68342496,66.06649022999773,53582.85857832 2022-12-23,20:53:07.000,357,11075476,13125,0,1671828786,13115.65647971999,66.1651780500033,53582.928449520005 2022-12-23,20:53:11.000,357,11075503,12805,0,1671828790,13115.380291009998,66.46829064000485,53582.85159120001 2022-12-23,20:53:15.000,357,11075459,12885,0,1671828794,13115.178201709998,66.9405823499983,53583.03325632 2022-12-23,20:53:19.000,357,11075420,12685,0,1671828798,13114.780759419991,67.35648102000414,53583.00530784 2022-12-23,20:53:23.000,357,11075483,12685,0,1671828802,13114.470889159995,67.77237969000271,53583.047230560005 2022-12-23,20:53:27.000,357,11075464,12645,0,1671828806,13114.282272479999,67.96975532999932,53582.98434648 2022-12-23,20:53:31.000,357,11075473,12685,0,1671828810,13114.42373499,67.99795185000403,53583.11011464001 2022-12-23,20:53:35.000,357,11075464,12805,0,1671828814,13114.491098089995,68.04024663000018,53583.15203736 2022-12-23,20:53:39.000,357,11075474,12645,0,1671828818,13114.531515949995,68.01205011000275,53583.131076 2022-12-23,20:53:43.000,357,11075462,12885,0,1671828822,13114.69992369999,67.99090272000467,53583.12408888 2022-12-23,20:53:47.000,357,11075461,12725,0,1671828826,13114.821177279991,68.0190992400021,53583.15203736 2022-12-23,20:53:51.000,357,11075431,12885,0,1671828830,13114.774023109996,68.03319750000082,53583.08915328001 2022-12-23,20:53:55.000,357,11075495,12925,0,1671828834,13114.827913590001,67.94155881000188,53583.03325632 2022-12-23,20:53:59.000,357,11075424,12925,0,1671828838,13114.740341559991,68.01205011000275,53582.928449520005 2022-12-23,20:54:03.000,357,11075498,12805,0,1671828842,13114.969376100002,67.99795185000403,53583.047230560005 2022-12-23,20:54:07.000,357,11075482,12605,0,1671828846,13114.969376100002,67.86401838000165,53582.90748816 2022-12-23,20:54:11.000,357,11075469,12725,0,1671828850,13114.908749310001,67.8076253399995,53582.85159120001 2022-12-23,20:54:15.000,357,11075455,12645,0,1671828854,13115.050211820002,67.77942882000207,53582.830629840006 2022-12-23,20:54:19.000,357,11075469,12925,0,1671828858,13115.400499939999,67.77237969000271,53582.82364272001 2022-12-23,20:54:23.000,357,11075484,12925,0,1671828862,13115.72384282,67.53270927000267,53582.809668480004 2022-12-23,20:54:27.000,357,11075409,12765,0,1671828866,13115.98655891,67.18025276999833,53582.90748816 2022-12-23,20:54:31.000,357,11075480,12765,0,1671828870,13116.249275000002,67.01107364999916,53582.76774576 2022-12-23,20:54:35.000,357,11075421,12525,0,1671828874,13116.673662529989,67.1168106000041,53582.83761696 2022-12-23,20:54:39.000,357,11075427,12925,0,1671828878,13117.030686959995,67.1520562500009,53582.928449520005 2022-12-23,20:54:43.000,357,11075496,12845,0,1671828882,13117.205831020001,66.97582800000237,53583.08216616 2022-12-23,20:54:47.000,357,11075438,12965,0,1671828886,13117.09805005999,66.53878193999844,53583.01928208001 2022-12-23,20:54:51.000,357,11075417,13085,0,1671828890,13117.212567329996,66.39779934000398,53583.131076 2022-12-23,20:54:55.000,357,11075481,12805,0,1671828894,13117.212567329996,66.51058542000101,53583.17299872 2022-12-23,20:54:59.000,357,11075472,12765,0,1671828898,13117.138467919991,66.6938627999989,53583.15203736 2022-12-23,20:55:03.000,357,11075439,12725,0,1671828902,13116.889224449995,66.76435409999976,53583.18697296001 2022-12-23,20:55:07.000,357,11075506,12885,0,1671828906,13116.458100609998,66.9405823499983,53583.17998584 2022-12-23,20:55:11.000,357,11075499,12965,0,1671828910,13116.080867249992,67.13090886000282,53583.07517904 2022-12-23,20:55:15.000,357,11075473,12885,0,1671828914,13116.114548799997,67.2154984200024,53583.01229496 2022-12-23,20:55:19.000,357,11075524,12765,0,1671828918,13116.235802379997,67.22959668000112,53582.98434648 2022-12-23,20:55:23.000,357,11075496,12965,0,1671828922,13116.188648210002,67.1168106000041,53582.998320720006 2022-12-23,20:55:27.000,357,11075454,12845,0,1671828926,13116.060658319991,67.01107364999916,53583.00530784 2022-12-23,20:55:31.000,357,11075511,12885,0,1671828930,13115.98655891,66.87714018000406,53582.8865268 2022-12-23,20:55:35.000,357,11075455,12805,0,1671828934,13115.831623779995,66.78550148999784,53582.85159120001 2022-12-23,20:55:39.000,357,11075446,12885,0,1671828938,13115.58238031,66.72205932000361,53582.75377152001 2022-12-23,20:55:43.000,357,11075485,12805,0,1671828942,13115.400499939999,66.70091192999826,53582.69787456 2022-12-23,20:55:47.000,357,11075449,12765,0,1671828946,13115.360082079998,66.63042063000466,53582.593067760004 2022-12-23,20:55:51.000,357,11075465,12885,0,1671828950,13115.124311229993,66.6586171500021,53582.38345416 2022-12-23,20:55:55.000,357,11075457,12645,0,1671828954,13114.888540380001,66.71501019000425,53582.35550568 2022-12-23,20:55:59.000,357,11075414,12525,0,1671828958,13114.693187389996,66.9405823499983,53582.2926216 2022-12-23,20:56:03.000,357,11075426,12805,0,1671828962,13114.652769529996,67.06041756000195,53582.306595840004 2022-12-23,20:56:07.000,357,11075422,12765,0,1671828966,13114.52477964,67.12385973000346,53582.22973752001 2022-12-23,20:56:11.000,357,11075484,12765,0,1671828970,13114.46415285,67.08861407999939,53582.474286720004 2022-12-23,20:56:15.000,357,11075430,12845,0,1671828974,13114.390053439995,67.25779319999856,53582.41838976001 2022-12-23,20:56:19.000,357,11075441,12645,0,1671828978,13114.33616295999,67.48336535999988,53582.41140264 2022-12-23,20:56:23.000,357,11075438,12645,0,1671828982,13114.42373499,67.58205317999818,53582.41140264 2022-12-23,20:56:27.000,357,11075469,12845,0,1671828986,13114.48436178,67.65254447999905,53582.446338240006 2022-12-23,20:56:31.000,357,11075469,12885,0,1671828990,13114.62582429,67.7089375200012,53582.41838976001 2022-12-23,20:56:35.000,357,11075456,12925,0,1671828994,13114.854858829996,67.68779013000312,53582.50922232 2022-12-23,20:56:39.000,357,11075457,12805,0,1671828998,13115.097365989997,67.58205317999818,53582.544157920005 2022-12-23,20:56:43.000,357,11075471,12965,0,1671829002,13115.528489829994,67.37057928000286,53582.62800336 2022-12-23,20:56:47.000,357,11075421,12885,0,1671829006,13115.85856901999,67.27894059000391,53582.76774576 2022-12-23,20:56:51.000,357,11075460,12845,0,1671829010,13116.249275000002,67.12385973000346,53582.93543664 2022-12-23,20:56:55.000,357,11075416,12605,0,1671829014,13116.538936329998,67.03927017000387,53583.03325632 2022-12-23,20:56:59.000,357,11075485,12965,0,1671829018,13116.828597659995,67.02517190999788,53583.15203736 2022-12-23,20:57:03.000,357,11075451,12605,0,1671829022,13117.313611979996,66.97582800000237,53583.22889568 2022-12-23,20:57:07.000,357,11075439,12565,0,1671829026,13117.697581649998,66.89123844000278,53583.3406896 2022-12-23,20:57:11.000,357,11075472,12805,0,1671829030,13117.93335249999,66.63042063000466,53583.50838048 2022-12-23,20:57:15.000,357,11075410,12925,0,1671829034,13118.027660839994,66.46829064000485,53583.46645776 2022-12-23,20:57:19.000,357,11075472,12885,0,1671829038,13118.398157889991,66.40484847000334,53583.669084240006 2022-12-23,20:57:23.000,357,11075481,12925,0,1671829042,13118.654137669997,66.39075021000463,53583.7249812 2022-12-23,20:57:27.000,357,11075367,12725,0,1671829046,13118.856226969998,66.3132097800044,53583.82280088 2022-12-23,20:57:31.000,357,11075469,12765,0,1671829050,13118.970744239989,66.18632544000138,53583.96254328 2022-12-23,20:57:35.000,357,11075445,12845,0,1671829054,13119.078525199999,66.18632544000138,53584.13722128 2022-12-23,20:57:39.000,357,11075450,12925,0,1671829058,13119.267141879995,66.27796413000033,53584.172156880006 2022-12-23,20:57:43.000,357,11075508,12925,0,1671829062,13119.327768669995,66.24271848000353,53584.2490152 2022-12-23,20:57:47.000,357,11075450,12965,0,1671829066,13119.408604389995,66.04534283999965,53584.32587352 2022-12-23,20:57:51.000,357,11075472,12845,0,1671829070,13119.50291273,65.72813198999938,53584.339847760006 2022-12-23,20:57:55.000,357,11075441,12805,0,1671829074,13119.590484759996,65.48846156999934,53584.33286064001 2022-12-23,20:57:59.000,357,11075443,12805,0,1671829078,13119.664584170001,65.29108593000274,53584.29792504 2022-12-23,20:58:03.000,357,11075480,12805,0,1671829082,13119.792574059997,65.09371028999885,53584.353822 2022-12-23,20:58:07.000,357,11075481,12605,0,1671829086,13119.779101439992,64.84699073999946,53584.388757600005 2022-12-23,20:58:11.000,357,11075485,12685,0,1671829090,13119.752156199997,64.55092728000454,53584.40971896001 2022-12-23,20:58:15.000,357,11075463,12845,0,1671829094,13119.752156199997,64.35355164000066,53584.339847760006 2022-12-23,20:58:19.000,357,11075451,12805,0,1671829098,13119.745419890001,64.23371643000428,53584.33286064001 2022-12-23,20:58:23.000,357,11075488,12885,0,1671829102,13119.758892509992,64.12093034999998,53584.29093792001 2022-12-23,20:58:27.000,357,11075483,13045,0,1671829106,13119.671320479996,64.23371643000428,53584.269976560005 2022-12-23,20:58:31.000,357,11075481,12685,0,1671829110,13119.610693689996,64.36060077000002,53584.2490152 2022-12-23,20:58:35.000,357,11075460,12845,0,1671829114,13119.44228594,64.51568163000047,53584.14420840001 2022-12-23,20:58:39.000,357,11075453,12605,0,1671829118,13119.50291273,64.62846771000477,53584.20010536 2022-12-23,20:58:43.000,357,11075453,12845,0,1671829122,13119.637638929991,64.71305727000436,53584.179144 2022-12-23,20:58:47.000,357,11075432,12725,0,1671829126,13119.934036569997,64.81879422000202,53584.179144 2022-12-23,20:58:51.000,357,11075480,12765,0,1671829130,13120.230434209989,64.89633465000225,53584.27696368 2022-12-23,20:58:55.000,357,11075425,12765,0,1671829134,13120.49315029999,65.01616985999863,53584.30491216 2022-12-23,20:58:58.000,357,11075472,12605,0,1671829137,13120.72218484,65.0514155100027,53584.30491216 2022-12-23,20:59:02.000,357,11075454,12765,0,1671829141,13120.978164619992,65.04436638000334,53584.388757600005 2022-12-23,20:59:06.000,357,11075430,12965,0,1671829145,13121.247617020003,65.03026812000462,53584.36779624 2022-12-23,20:59:10.000,357,11075443,12725,0,1671829149,13121.301507499993,65.1148576800042,53584.26298944001 2022-12-23,20:59:14.000,357,11075455,12845,0,1671829153,13121.544014659994,65.26993854000466,53584.38177048001 2022-12-23,20:59:18.000,357,11075439,12645,0,1671829157,13121.557487279999,65.44616679000319,53584.47260304 2022-12-23,20:59:22.000,357,11075488,12645,0,1671829161,13121.544014659994,65.65059155999916,53584.57740984001 2022-12-23,20:59:26.000,357,11075434,12805,0,1671829165,13121.429497389989,65.8550163300024,53584.57042272 2022-12-23,20:59:30.000,357,11075485,12645,0,1671829169,13121.375606909998,65.90436023999791,53584.64029392 2022-12-23,20:59:34.000,357,11075454,12845,0,1671829173,13121.328452739988,65.90436023999791,53584.71016512 2022-12-23,20:59:38.000,357,11075441,12605,0,1671829177,13121.422761079994,65.76337764000345,53584.73112648 2022-12-23,20:59:42.000,357,11075502,12605,0,1671829181,13121.69221347999,65.6435424299998,53584.73112648 2022-12-23,20:59:46.000,357,11075435,12845,0,1671829185,13121.90103909,65.51665809000406,53584.724139360005 2022-12-23,20:59:50.000,357,11075416,12645,0,1671829189,13122.082919460001,65.35452810000425,53584.66125528 2022-12-23,20:59:54.000,357,11075458,12845,0,1671829193,13122.197436729992,65.21354550000251,53584.59837120001 2022-12-23,20:59:58.000,357,11075458,13005,0,1671829197,13122.305217690002,65.01616985999863,53584.68920376 2022-12-23,21:00:02.000,357,11075449,12885,0,1671829201,13122.311953999997,64.88928552000289,53584.64029392 2022-12-23,21:00:06.000,357,11075441,12645,0,1671829205,13122.433207579998,64.85403986999881,53584.61933256001 2022-12-23,21:00:10.000,357,11075452,12685,0,1671829209,13122.635296879998,64.74830292000115,53584.6333068 2022-12-23,21:00:14.000,357,11075439,12805,0,1671829213,13122.89801297,64.52977988999919,53584.57042272 2022-12-23,21:00:18.000,357,11075486,12765,0,1671829217,13123.228092159996,64.29010946999915,53584.57042272 2022-12-23,21:00:22.000,357,11075411,12965,0,1671829221,13123.490808249997,64.11388122000062,53584.605358320005 2022-12-23,21:00:26.000,357,11075473,12805,0,1671829225,13123.639007069993,63.92355471000337,53584.68920376 2022-12-23,21:00:30.000,357,11075467,12885,0,1671829229,13123.706370170003,63.77552298000228,53584.703178 2022-12-23,21:00:34.000,357,11075482,12685,0,1671829233,13123.766996959988,63.69798255000205,53584.73112648 2022-12-23,21:00:38.000,357,11075460,12605,0,1671829237,13123.975822569999,63.451263000002655,53584.891830240005 2022-12-23,21:00:42.000,357,11075465,12965,0,1671829241,13124.11728508,63.30323127000156,53584.84990752 2022-12-23,21:00:46.000,357,11075465,12725,0,1671829245,13124.48104582,63.06356085000152,53585.108430960005 2022-12-23,21:00:50.000,357,11075447,12965,0,1671829249,13124.723552980002,62.89438173000235,53585.25516048 2022-12-23,21:00:54.000,357,11075470,12685,0,1671829253,13124.979532759993,62.69700608999847,53585.394902880005 2022-12-23,21:00:58.000,357,11075488,12565,0,1671829257,13125.22877622999,62.45028653999907,53585.54861952 2022-12-23,21:01:02.000,357,11075458,12725,0,1671829261,13125.49149231999,62.238812640003744,53585.70233616001 2022-12-23,21:01:06.000,357,11075463,12805,0,1671829265,13125.666636379996,62.126026559999445,53585.82111720001 2022-12-23,21:01:10.000,357,11075405,12885,0,1671829269,13125.787889959996,62.02733874000114,53585.98880808001 2022-12-23,21:01:14.000,357,11075448,12605,0,1671829273,13125.976506639992,61.96389656999963,53586.12855048001 2022-12-23,21:01:18.000,357,11075455,12765,0,1671829277,13126.245959039989,61.87930701000005,53586.401048160005 2022-12-23,21:01:22.000,357,11075475,12685,0,1671829281,13126.454784649999,61.74537353999767,53586.49188072001 2022-12-23,21:01:26.000,357,11075437,12805,0,1671829285,13126.704028119995,61.52685051000299,53586.71546856 2022-12-23,21:01:30.000,357,11075475,12805,0,1671829289,13126.906117419996,61.33652399999846,53586.91809504 2022-12-23,21:01:34.000,357,11075460,12965,0,1671829293,13127.135151959992,61.146197490001214,53587.08578592 2022-12-23,21:01:38.000,357,11075435,12685,0,1671829297,13127.471967459998,61.01226401999884,53587.2534768 2022-12-23,21:01:42.000,357,11075415,12765,0,1671829301,13127.71447462,60.899477940001816,53587.456103280005 2022-12-23,21:01:46.000,357,11075440,12885,0,1671829305,13127.99739964,60.87833055000374,53587.623794160005 2022-12-23,21:01:50.000,357,11075433,12685,0,1671829309,13128.165807389996,60.87128142000438,53587.7775108 2022-12-23,21:01:54.000,357,11075438,12965,0,1671829313,13128.266852039997,60.97701837000204,53587.89629184 2022-12-23,21:01:58.000,357,11075452,12365,0,1671829317,13128.468941339997,61.132099230002495,53588.0569956 2022-12-23,21:02:02.000,357,11075458,12845,0,1671829321,13128.697975879993,61.258983569998236,53588.294557680005 2022-12-23,21:02:06.000,357,11075482,12685,0,1671829325,13128.90680148999,61.40701529999933,53588.43430008001 2022-12-23,21:02:10.000,357,11075437,13165,0,1671829329,13129.00784613999,61.5761944199985,53588.699810640006 2022-12-23,21:02:14.000,357,11075436,12525,0,1671829333,13128.98763720999,61.829963100004534,53588.86051440001 2022-12-23,21:02:18.000,357,11075431,12685,0,1671829337,13129.00784613999,62.02733874000114,53589.04217952 2022-12-23,21:02:22.000,357,11075488,12885,0,1671829341,13129.02805506999,62.26700916000118,53589.16794768 2022-12-23,21:02:26.000,357,11075493,12725,0,1671829345,13129.10889078999,62.34454959000141,53589.370574160006 2022-12-23,21:02:30.000,357,11075527,12645,0,1671829349,13129.15604496,62.30930394000461,53589.40550976 2022-12-23,21:02:34.000,357,11075454,12765,0,1671829353,13129.16951757999,62.32340220000333,53589.62909760001 2022-12-23,21:02:38.000,357,11075447,12685,0,1671829357,13129.243616989996,62.26700916000118,53589.74787864001 2022-12-23,21:02:42.000,357,11075467,12685,0,1671829361,13129.25035329999,62.238812640003744,53589.873646800006 2022-12-23,21:02:46.000,357,11075470,12765,0,1671829365,13129.398552120001,62.182419600001595,53589.99242784001 2022-12-23,21:02:50.000,357,11075430,12685,0,1671829369,13129.708422379998,62.02028961000178,53590.209028560006 2022-12-23,21:02:54.000,357,11075416,12845,0,1671829373,13129.950929539998,61.87225788000069,53590.425629280006 2022-12-23,21:02:58.000,357,11075430,12605,0,1671829377,13130.119337289994,61.65373484999873,53590.6072944 2022-12-23,21:03:02.000,357,11075453,12965,0,1671829381,13130.395526,61.42111355999805,53590.73306256001 2022-12-23,21:03:06.000,357,11075434,12605,0,1671829385,13130.671714709992,61.2307870500008,53590.928701920006 2022-12-23,21:03:10.000,357,11075484,12805,0,1671829389,13130.914221869993,60.906527070001175,53591.04049584001 2022-12-23,21:03:14.000,357,11075460,12525,0,1671829393,13131.197146889994,60.74439708000136,53591.2710708 2022-12-23,21:03:18.000,357,11075452,12765,0,1671829397,13131.32513677999,60.455382749998535,53591.4457488 2022-12-23,21:03:22.000,357,11075430,12605,0,1671829401,13131.48680821999,60.053582339998684,53591.70427224 2022-12-23,21:03:26.000,357,11075452,12645,0,1671829405,13131.749524309991,59.66588019000483,53591.92087296 2022-12-23,21:03:30.000,357,11075468,12885,0,1671829409,13132.072867189992,59.34162020999793,53592.19337064001 2022-12-23,21:03:34.000,357,11075451,12725,0,1671829413,13132.234538629993,58.93277066999872,53592.34010016001 2022-12-23,21:03:38.000,357,11075432,12565,0,1671829417,13132.140230290002,58.51687200000015,53592.535739520004 2022-12-23,21:03:42.000,357,11075455,12805,0,1671829421,13132.086339809997,58.19966114999988,53592.75932736 2022-12-23,21:03:46.000,357,11075464,12725,0,1671829425,13132.093076119992,58.002285510003276,53592.95496672 2022-12-23,21:03:50.000,357,11075421,12565,0,1671829429,13132.059394570002,57.734418569998525,53593.07374776 2022-12-23,21:03:54.000,357,11075438,12645,0,1671829433,13132.012240399992,57.48769901999913,53593.227464400006 2022-12-23,21:03:58.000,357,11075468,12725,0,1671829437,13131.951613609992,57.26212685999781,53593.26938712001 2022-12-23,21:04:02.000,357,11075421,12565,0,1671829441,13131.938140990002,57.0295055700044,53593.423103760004 2022-12-23,21:04:06.000,357,11075429,12565,0,1671829445,13131.917932060001,56.93081774999882,53593.54887192 2022-12-23,21:04:10.000,357,11075430,12845,0,1671829449,13132.032449329992,56.93786687999818,53593.70258856001 2022-12-23,21:04:14.000,357,11075397,12685,0,1671829453,13132.254747559993,56.93786687999818,53593.84931808001 2022-12-23,21:04:18.000,357,11075440,12725,0,1671829457,13132.349055899998,57.03655470000376,53593.898227920006 2022-12-23,21:04:22.000,357,11075442,12725,0,1671829461,13132.254747559993,57.092947739998635,53594.01700896001 2022-12-23,21:04:26.000,357,11075464,12725,0,1671829465,13132.032449329992,57.22688121000101,53594.02399608 2022-12-23,21:04:30.000,357,11075448,12765,0,1671829469,13131.992031469992,57.3114707700006,53594.163738480005 2022-12-23,21:04:34.000,357,11075412,12885,0,1671829473,13131.931404679992,57.39606033000018,53594.20566120001 2022-12-23,21:04:38.000,357,11075395,12765,0,1671829477,13131.843832649996,57.501797279997845,53594.310468 2022-12-23,21:04:42.000,357,11075459,12725,0,1671829481,13131.57438025,57.6216324900015,53594.27553240001 2022-12-23,21:04:46.000,357,11075455,12725,0,1671829485,13131.40597249999,57.69212379000237,53594.282519520006 2022-12-23,21:04:50.000,357,11075420,12685,0,1671829489,13131.34534570999,57.558190319999994,53594.282519520006 2022-12-23,21:04:54.000,357,11075441,12765,0,1671829493,13131.419445119995,57.431305980004254,53594.331429360005 2022-12-23,21:04:58.000,357,11075442,12725,0,1671829497,13131.56764393999,57.26917599000444,53594.27553240001 2022-12-23,21:05:02.000,357,11075430,12965,0,1671829501,13131.749524309991,57.29737251000188,53594.282519520006 2022-12-23,21:05:06.000,357,11075480,12725,0,1671829505,13131.843832649996,57.26212685999781,53594.24758392 2022-12-23,21:05:10.000,357,11075514,12685,0,1671829509,13131.998767780002,57.17048816999886,53594.28950664 2022-12-23,21:05:14.000,357,11075451,12605,0,1671829513,13132.221066009988,57.198684690003574,53594.25457104001 2022-12-23,21:05:18.000,357,11075443,12645,0,1671829517,13132.537672579994,57.24097946999973,53594.282519520006 2022-12-23,21:05:22.000,357,11075472,12845,0,1671829521,13132.79365236,57.20573382000293,53594.29649376 2022-12-23,21:05:26.000,357,11075454,12725,0,1671829525,13132.93511487,57.184586430004856,53594.331429360005 2022-12-23,21:05:30.000,357,11075475,12845,0,1671829529,13133.150676789992,57.20573382000293,53594.50610736 2022-12-23,21:05:34.000,357,11075496,12805,0,1671829533,13133.150676789992,57.26212685999781,53594.5550172 2022-12-23,21:05:38.000,357,11075471,12805,0,1671829537,13133.150676789992,57.38901120000082,53594.548030080005 2022-12-23,21:05:42.000,357,11075467,12725,0,1671829541,13133.116995240001,57.4101585899989,53594.5550172 2022-12-23,21:05:46.000,357,11075499,12725,0,1671829545,13133.029423209991,57.51589554000384,53594.53405584 2022-12-23,21:05:50.000,357,11075454,12605,0,1671829549,13132.97553273,57.48064988999977,53594.52008160001 2022-12-23,21:05:54.000,357,11075437,12765,0,1671829553,13132.928378559991,57.38901120000082,53594.43623616 2022-12-23,21:05:58.000,357,11075430,12965,0,1671829557,13133.069841069992,57.184586430004856,53594.52008160001 2022-12-23,21:06:02.000,357,11075481,12645,0,1671829561,13133.056368450001,57.10704600000463,53594.429249040004 2022-12-23,21:06:06.000,357,11075462,12645,0,1671829565,13133.049632139991,57.1634390399995,53594.450210400006 2022-12-23,21:06:10.000,357,11075422,12925,0,1671829569,13133.015950590001,57.20573382000293,53594.51309448 2022-12-23,21:06:14.000,357,11075423,12845,0,1671829573,13132.89469701,57.3114707700006,53594.450210400006 2022-12-23,21:06:18.000,357,11075483,12685,0,1671829577,13132.77344343,57.41720771999826,53594.40828768 2022-12-23,21:06:22.000,357,11075472,12685,0,1671829581,13132.72628925999,57.41720771999826,53594.33841648 2022-12-23,21:06:26.000,357,11075484,12845,0,1671829585,13132.66566246999,57.36081468000339,53594.27553240001 2022-12-23,21:06:30.000,357,11075482,12525,0,1671829589,13132.322110659989,57.48064988999977,53594.114828640006 2022-12-23,21:06:34.000,357,11075431,12805,0,1671829593,13132.072867189992,57.64982900999894,53594.044957440005 2022-12-23,21:06:38.000,357,11075444,12845,0,1671829597,13132.005504089997,57.81195899999875,53593.96809912001 2022-12-23,21:06:42.000,357,11075458,12725,0,1671829601,13131.998767780002,57.790811610000674,53593.947137760006 2022-12-23,21:06:46.000,357,11075458,12645,0,1671829605,13131.877514200001,57.79786074000003,53593.83534384 2022-12-23,21:06:50.000,357,11075431,12805,0,1671829609,13131.75626062,57.720320309999806,53593.82136960001 2022-12-23,21:06:54.000,357,11075459,12685,0,1671829613,13131.581116559995,57.6568781399983,53593.81438248 2022-12-23,21:06:58.000,357,11075473,12685,0,1671829617,13131.520489769995,57.51589554000384,53593.74451128 2022-12-23,21:07:02.000,357,11075404,12925,0,1671829621,13131.53396239,57.35376555000403,53593.6466916 2022-12-23,21:07:06.000,357,11075473,12765,0,1671829625,13131.63500704,57.325569029999315,53593.63970448 2022-12-23,21:07:10.000,357,11075453,12605,0,1671829629,13131.641743349996,57.29737251000188,53593.46502648001 2022-12-23,21:07:14.000,357,11075507,12685,0,1671829633,13131.57438025,57.135242520002066,53593.40912952 2022-12-23,21:07:18.000,357,11075490,12885,0,1671829637,13131.59458918,56.81098254000244,53593.45105224 2022-12-23,21:07:22.000,357,11075451,12725,0,1671829641,13131.762996929996,56.52196820999961,53593.43707800001 2022-12-23,21:07:26.000,357,11075435,12925,0,1671829645,13132.025713019997,56.324592570003006,53593.53489768001 2022-12-23,21:07:30.000,357,11075443,12485,0,1671829649,13132.214329699993,56.14131518999784,53593.56983328 2022-12-23,21:07:33.000,357,11075471,12685,0,1671829652,13132.221066009988,56.0144308500021,53593.62573024 2022-12-23,21:07:37.000,357,11075475,12725,0,1671829656,13132.234538629993,55.95098868000059,53593.65367872001 2022-12-23,21:07:41.000,357,11075418,12765,0,1671829660,13132.227802319998,55.9016447699978,53593.73752416 2022-12-23,21:07:45.000,357,11075485,12485,0,1671829664,13132.214329699993,55.915743030003796,53593.80739536 2022-12-23,21:07:49.000,357,11075469,12965,0,1671829668,13132.227802319998,55.9016447699978,53593.77245976001 2022-12-23,21:07:53.000,357,11075418,12765,0,1671829672,13132.342319589989,55.95803780999995,53593.84931808001 2022-12-23,21:07:57.000,357,11075431,12485,0,1671829676,13132.470309479999,55.922792160003155,53593.94015064001 2022-12-23,21:08:01.000,357,11075427,12805,0,1671829680,13132.66566246999,55.89459563999844,53594.08688016001 2022-12-23,21:08:05.000,357,11075457,12925,0,1671829684,13132.76670711999,55.85934999000165,53594.14976424 2022-12-23,21:08:09.000,357,11075429,12645,0,1671829688,13132.82733390999,55.96508693999931,53594.29649376 2022-12-23,21:08:13.000,357,11075489,12845,0,1671829692,13132.63198092,56.14131518999784,53594.380339200005 2022-12-23,21:08:17.000,357,11075470,12685,0,1671829696,13132.349055899998,56.37393647999852,53594.47815888 2022-12-23,21:08:21.000,357,11075419,12685,0,1671829700,13132.160439220002,56.557213860003685,53594.49213312001 2022-12-23,21:08:25.000,357,11075453,12765,0,1671829704,13131.789942169991,56.64885255000263,53594.52008160001 2022-12-23,21:08:29.000,357,11075431,12605,0,1671829708,13131.43291774,56.789835150004365,53594.380339200005 2022-12-23,21:08:33.000,357,11075464,12805,0,1671829712,13131.042211759988,56.95196514000418,53594.3454036 2022-12-23,21:08:37.000,357,11075436,13045,0,1671829716,13130.739077810002,57.12819339000271,53594.33841648 2022-12-23,21:08:41.000,357,11075431,12525,0,1671829720,13130.41573493,57.34671642000467,53594.380339200005 2022-12-23,21:08:45.000,357,11075475,12685,0,1671829724,13130.20690931999,57.51589554000384,53594.233609680006 2022-12-23,21:08:49.000,357,11075440,12805,0,1671829728,13130.38878968999,57.501797279997845,53594.24758392 2022-12-23,21:08:53.000,357,11075417,12885,0,1671829732,13130.422471239996,57.6216324900015,53594.14976424 2022-12-23,21:08:57.000,357,11075406,12925,0,1671829736,13130.27427242,57.70622205000109,53594.05194456 2022-12-23,21:09:01.000,357,11075501,12765,0,1671829740,13129.950929539998,57.903597689997696,53593.947137760006 2022-12-23,21:09:05.000,357,11075468,12725,0,1671829744,13129.540014630002,58.15031724000437,53593.84233096 2022-12-23,21:09:09.000,357,11075443,12805,0,1671829748,13129.182990199995,58.27720158000011,53593.660665840005 2022-12-23,21:09:13.000,357,11075479,12645,0,1671829752,13128.84617469999,58.375889399998414,53593.52791056 2022-12-23,21:09:17.000,357,11075418,12805,0,1671829756,13128.468941339997,58.418184180001845,53593.33925832 2022-12-23,21:09:21.000,357,11075431,12725,0,1671829760,13128.239906800001,58.45342982999864,53593.206503040004 2022-12-23,21:09:25.000,357,11075466,12805,0,1671829764,13128.145598459996,58.34064375000162,53593.13663184 2022-12-23,21:09:29.000,357,11075456,12845,0,1671829768,13128.145598459996,58.065727680004784,53593.06676064 2022-12-23,21:09:33.000,357,11075437,12845,0,1671829772,13128.152334769991,57.783762480001315,53593.00387656 2022-12-23,21:09:37.000,357,11075463,12645,0,1671829776,13128.145598459996,57.52999380000256,53592.96894096 2022-12-23,21:09:41.000,357,11075459,12605,0,1671829780,13128.233170489992,57.3114707700006,53592.89906976 2022-12-23,21:09:45.000,357,11075432,12605,0,1671829784,13128.111916909991,57.191635560004215,53592.91304400001 2022-12-23,21:09:49.000,357,11075494,12525,0,1671829788,13127.95024546999,57.0647512200012,53592.82919856 2022-12-23,21:09:53.000,357,11075490,12765,0,1671829792,13127.95024546999,56.86737558000459,53592.84317280001 2022-12-23,21:09:57.000,357,11075444,12605,0,1671829796,13128.044553809996,56.550164730004326,53592.84317280001 2022-12-23,21:10:01.000,357,11075467,12765,0,1671829800,13128.233170489992,56.23295388000406,53593.03182504001 2022-12-23,21:10:05.000,357,11075463,12605,0,1671829804,13128.138862150001,56.06377476000489,53592.989902320005 2022-12-23,21:10:09.000,357,11075466,12605,0,1671829808,13128.03108118999,55.95803780999995,53593.1226576 2022-12-23,21:10:13.000,357,11075424,12605,0,1671829812,13127.983927019995,55.9016447699978,53593.15060608001 2022-12-23,21:10:17.000,357,11075488,12445,0,1671829816,13127.943509159995,55.90869390000444,53593.276374240006 2022-12-23,21:10:21.000,357,11075492,12645,0,1671829820,13127.89635499,55.90869390000444,53593.30432272 2022-12-23,21:10:25.000,357,11075453,12765,0,1671829824,13127.882882369995,55.915743030003796,53593.3322712 2022-12-23,21:10:29.000,357,11075449,12765,0,1671829828,13127.74815616999,55.97213606999867,53593.206503040004 2022-12-23,21:10:33.000,357,11075475,12845,0,1671829832,13127.74815616999,56.06377476000489,53593.26938712001 2022-12-23,21:10:37.000,357,11075447,13165,0,1671829836,13127.620166279994,56.275248660000216,53593.26938712001 2022-12-23,21:10:41.000,357,11075430,12725,0,1671829840,13127.660584139994,56.35278909000044,53593.276374240006 2022-12-23,21:10:45.000,357,11075475,12485,0,1671829844,13127.75489248,56.43737865000003,53593.255412880004 2022-12-23,21:10:49.000,357,11075458,12525,0,1671829848,13127.93677285,56.49377169000218,53593.227464400006 2022-12-23,21:10:53.000,357,11075459,12685,0,1671829852,13128.01087225999,56.47967343000346,53593.17855456001 2022-12-23,21:10:57.000,357,11075425,12685,0,1671829856,13128.199488940001,56.59950863999984,53593.1925288 2022-12-23,21:11:01.000,357,11075392,12765,0,1671829860,13128.347687759997,56.66999994000071,53593.17855456001 2022-12-23,21:11:05.000,357,11075481,12805,0,1671829864,13128.650821709998,56.733442110002215,53593.19951592001 2022-12-23,21:11:09.000,357,11075442,12765,0,1671829868,13128.94721934999,56.698196459998144,53593.24143864 2022-12-23,21:11:13.000,357,11075368,12805,0,1671829872,13129.23688068,56.76163862999965,53593.17156744 2022-12-23,21:11:17.000,357,11075475,12765,0,1671829876,13129.540014630002,56.76868775999901,53593.29034848 2022-12-23,21:11:21.000,357,11075422,12725,0,1671829880,13129.627586659997,56.84622818999924,53593.31130984 2022-12-23,21:11:25.000,357,11075414,12765,0,1671829884,13129.748840239998,56.86737558000459,53593.43707800001 2022-12-23,21:11:29.000,357,11075457,12925,0,1671829888,13129.998083709994,56.80393341000308,53593.59778176 2022-12-23,21:11:33.000,357,11075471,12765,0,1671829892,13130.11260098,56.63475429000391,53593.7165628 2022-12-23,21:11:37.000,357,11075434,12725,0,1671829896,13130.29448135,56.59950863999984,53593.79342112 2022-12-23,21:11:41.000,357,11075445,12645,0,1671829900,13130.550461129991,56.5713121200024,53593.877266560005 2022-12-23,21:11:45.000,357,11075430,12645,0,1671829904,13130.712132569992,56.40213300000323,53594.065918800006 2022-12-23,21:11:49.000,357,11075436,12565,0,1671829908,13130.806440909997,56.2611504000015,53594.17771272 2022-12-23,21:11:53.000,357,11075445,13005,0,1671829912,13130.772759359992,56.16951171000255,53594.21963544 2022-12-23,21:11:57.000,357,11075458,12645,0,1671829916,13130.880540320002,56.106069540001045,53594.43623616 2022-12-23,21:12:01.000,357,11075428,12725,0,1671829920,13130.786231979997,56.056725629998255,53594.45719752 2022-12-23,21:12:05.000,357,11075421,12605,0,1671829924,13130.772759359992,55.96508693999931,53594.5550172 2022-12-23,21:12:09.000,357,11075501,12645,0,1671829928,13130.766023049997,55.97918519999803,53594.68078536 2022-12-23,21:12:13.000,357,11075427,12765,0,1671829932,13130.638033160001,56.14131518999784,53594.77860504001 2022-12-23,21:12:17.000,357,11075465,12805,0,1671829936,13130.584142679996,56.25410127000214,53594.77161792 2022-12-23,21:12:21.000,357,11075434,12805,0,1671829940,13130.550461129991,56.38098560999788,53594.74366944 2022-12-23,21:12:25.000,357,11075449,12645,0,1671829944,13130.422471239996,56.500820820001536,53594.666811120005 2022-12-23,21:12:29.000,357,11075503,12605,0,1671829948,13130.12607359999,56.698196459998144,53594.666811120005 2022-12-23,21:12:33.000,357,11075429,12765,0,1671829952,13129.883566439988,56.83212993000052,53594.45719752 2022-12-23,21:12:37.000,357,11075487,12925,0,1671829956,13129.681477140002,57.03655470000376,53594.37335208001 2022-12-23,21:12:41.000,357,11075420,12685,0,1671829960,13129.418761050001,57.156389910000144,53594.19168696 2022-12-23,21:12:45.000,357,11075415,12725,0,1671829964,13129.20993543999,57.325569029999315,53594.22662256001 2022-12-23,21:12:49.000,357,11075406,12805,0,1671829968,13129.021318759995,57.44540424000297,53594.044957440005 2022-12-23,21:12:53.000,357,11075433,12725,0,1671829972,13129.02805506999,57.58638684000471,53593.877266560005 2022-12-23,21:12:57.000,357,11075454,12965,0,1671829976,13128.93374673,57.741467699997884,53593.779446880006 2022-12-23,21:13:01.000,357,11075443,12605,0,1671829980,13128.9135378,57.8683520400009,53593.590794640004 2022-12-23,21:13:05.000,357,11075429,12645,0,1671829984,13128.980900899995,57.98113811999792,53593.46502648001 2022-12-23,21:13:09.000,357,11075403,12605,0,1671829988,13128.960691969995,58.05162941999879,53593.29034848 2022-12-23,21:13:13.000,357,11075456,12725,0,1671829992,13128.852911009999,58.03753116000007,53593.108683360006 2022-12-23,21:13:17.000,357,11075431,12565,0,1671829996,13128.704712189989,57.98818725000456,53593.038812160004 2022-12-23,21:13:21.000,357,11075490,12525,0,1671830000,13128.623876469988,57.952941600000486,53592.85714704 2022-12-23,21:13:25.000,357,11075463,12605,0,1671830004,13128.455468719992,57.98113811999792,53592.773301600006 2022-12-23,21:13:29.000,357,11075432,12885,0,1671830008,13128.408314549997,58.009334640002635,53592.654520560005 2022-12-23,21:13:33.000,357,11075474,12645,0,1671830012,13128.260115730001,58.02343290000135,53592.47285544 2022-12-23,21:13:37.000,357,11075434,12925,0,1671830016,13128.03108118999,58.227857670004596,53592.30516456 2022-12-23,21:13:41.000,357,11075464,12445,0,1671830020,13127.64711151999,58.58031417000166,53592.04664112001 2022-12-23,21:13:45.000,357,11075439,12805,0,1671830024,13127.242932920002,58.93277066999872,53591.92786008001 2022-12-23,21:13:49.000,357,11075470,12805,0,1671830028,13126.744445979995,59.15834283000004,53591.56452984 2022-12-23,21:13:53.000,357,11075428,12485,0,1671830032,13126.61645609,59.045556750003016,53591.38985184 2022-12-23,21:13:57.000,357,11075497,12445,0,1671830036,13126.81854539,58.66490373000124,53591.15927688 2022-12-23,21:14:01.000,357,11075468,12605,0,1671830040,13126.986953139996,58.241955930003314,53590.977611760005 2022-12-23,21:14:05.000,357,11075497,12565,0,1671830044,13126.933062659991,57.93884334000177,53590.78197240001 2022-12-23,21:14:09.000,357,11075426,12685,0,1671830048,13126.852226939991,57.91064682000433,53590.69812696 2022-12-23,21:14:13.000,357,11075428,12765,0,1671830052,13126.825281699996,57.81195899999875,53590.49550048001 2022-12-23,21:14:17.000,357,11075427,12885,0,1671830056,13126.89938111,57.53704293000192,53590.36973232001 2022-12-23,21:14:21.000,357,11075410,12765,0,1671830060,13126.85896325,57.26917599000444,53590.22998992001 2022-12-23,21:14:25.000,357,11075487,12805,0,1671830064,13126.704028119995,57.02245643999777,53590.069286160004 2022-12-23,21:14:29.000,357,11075440,12405,0,1671830068,13126.353739999999,56.98016166000161,53589.88063392 2022-12-23,21:14:33.000,357,11075436,12685,0,1671830072,13126.064078670002,56.99425992000033,53589.684994560004 2022-12-23,21:14:37.000,357,11075432,12605,0,1671830076,13125.733999479991,57.04360383000312,53589.5242908 2022-12-23,21:14:41.000,357,11075481,12645,0,1671830080,13125.43760184,57.04360383000312,53589.40550976 2022-12-23,21:14:45.000,357,11075461,12805,0,1671830084,13125.242248849994,56.966063400002895,53589.33563856 2022-12-23,21:14:49.000,357,11075416,12645,0,1671830088,13125.127731579989,57.05770209000184,53589.26576736 2022-12-23,21:14:53.000,357,11075462,12645,0,1671830092,13125.161413129994,57.191635560004215,53589.146986319996 2022-12-23,21:14:57.000,357,11075428,12605,0,1671830096,13125.195094679999,57.29032338000252,53589.1399992 2022-12-23,21:15:01.000,357,11075453,12765,0,1671830100,13125.174885749999,57.46655163000105,53589.05615376001 2022-12-23,21:15:05.000,357,11075443,12805,0,1671830104,13125.053632169998,57.544092060001276,53588.97230832 2022-12-23,21:15:09.000,357,11075425,12725,0,1671830108,13124.905433350003,57.69917292000173,53588.79064320001 2022-12-23,21:15:13.000,357,11075443,12645,0,1671830112,13124.891960729998,57.81900812999811,53588.867501520006 2022-12-23,21:15:17.000,357,11075436,12565,0,1671830116,13124.784179770002,57.88949942999898,53588.81859168001 2022-12-23,21:15:21.000,357,11075463,12725,0,1671830120,13124.730289289997,58.002285510003276,53588.80461744 2022-12-23,21:15:25.000,357,11075434,12765,0,1671830124,13124.406946409996,58.05162941999879,53588.71378488 2022-12-23,21:15:29.000,357,11075450,12965,0,1671830128,13124.31937438,58.03048203000071,53588.89545 2022-12-23,21:15:33.000,357,11075434,12845,0,1671830132,13124.043185669994,58.1150715900003,53588.811604559996 2022-12-23,21:15:37.000,357,11075434,12725,0,1671830136,13123.780469579993,58.15736637000373,53588.90942424001 2022-12-23,21:15:41.000,357,11075487,12645,0,1671830140,13123.632270759997,58.31244723000418,53588.90243712 2022-12-23,21:15:45.000,357,11075387,12925,0,1671830144,13123.591852899997,58.34769288000098,53588.93737272001 2022-12-23,21:15:49.000,357,11075434,12645,0,1671830148,13123.524489800002,58.54506852000486,53588.87448864 2022-12-23,21:15:53.000,357,11075471,12725,0,1671830152,13123.531226109997,58.73539503000211,53589.035192400006 2022-12-23,21:15:57.000,357,11075451,12605,0,1671830156,13123.625534450002,58.996212840000226,53589.05615376001 2022-12-23,21:16:01.000,357,11075451,12525,0,1671830160,13123.793942199998,59.20768674000283,53589.22384464001 2022-12-23,21:16:04.000,357,11075488,13005,0,1671830163,13123.787205889988,59.29227630000241,53589.23781888 2022-12-23,21:16:08.000,357,11075455,12685,0,1671830167,13123.948877329989,59.42620977000479,53589.517303680004 2022-12-23,21:16:12.000,357,11075403,12965,0,1671830171,13124.063394599994,59.60243802000332,53589.62211048 2022-12-23,21:16:16.000,357,11075437,12965,0,1671830175,13124.13749401,59.74342061999778,53589.71993016 2022-12-23,21:16:20.000,357,11075427,12645,0,1671830179,13124.17117555999,60.00423843000317,53589.88063392 2022-12-23,21:16:24.000,357,11075476,12485,0,1671830183,13124.21159341999,60.152270160004264,53589.971466480005 2022-12-23,21:16:28.000,357,11075412,12605,0,1671830187,13124.15770294,60.272105370000645,53589.94351800001 2022-12-23,21:16:32.000,357,11075430,12725,0,1671830191,13124.25874759,60.4271862300011,53590.12518312 2022-12-23,21:16:36.000,357,11075421,12605,0,1671830195,13124.31937438,60.680954909999855,53590.22998992001 2022-12-23,21:16:40.000,357,11075431,12565,0,1671830199,13124.31263806999,60.8853796800031,53590.31383536 2022-12-23,21:16:44.000,357,11075441,12605,0,1671830203,13124.27222020999,61.188492270004645,53590.3627452 2022-12-23,21:16:48.000,357,11075474,12565,0,1671830207,13124.39347378999,61.38586791000125,53590.46755200001 2022-12-23,21:16:52.000,357,11075414,12805,0,1671830211,13124.38000117,61.61848920000193,53590.56537168001 2022-12-23,21:16:56.000,357,11075400,12605,0,1671830215,13124.42041903,61.88635613999941,53590.523448960004 2022-12-23,21:17:00.000,357,11075403,12485,0,1671830219,13124.37326485999,62.07668265000393,53590.544410320006 2022-12-23,21:17:04.000,357,11075461,12765,0,1671830223,13124.386737479996,62.21061611999903,53590.56537168001 2022-12-23,21:17:08.000,357,11075445,12725,0,1671830227,13124.31263806999,62.42209002000163,53590.41864216001 2022-12-23,21:17:12.000,357,11075422,12805,0,1671830231,13124.29242913999,62.46438479999779,53590.39768080001 2022-12-23,21:17:16.000,357,11075426,13045,0,1671830235,13124.25201127999,62.42913915000099,53590.31383536 2022-12-23,21:17:20.000,357,11075442,12925,0,1671830239,13124.27222020999,62.33045133000269,53590.257938400006 2022-12-23,21:17:24.000,357,11075432,12925,0,1671830243,13124.23853866,62.11192830000073,53590.20204144001 2022-12-23,21:17:28.000,357,11075474,12765,0,1671830247,13124.21832973,61.999142220003705,53590.21601568 2022-12-23,21:17:32.000,357,11075435,12725,0,1671830251,13123.962349949994,61.91455266000412,53590.12518312 2022-12-23,21:17:36.000,357,11075439,12685,0,1671830255,13123.517753489992,61.90750353000476,53590.02736344 2022-12-23,21:17:40.000,357,11075473,12565,0,1671830259,13122.965376069995,61.87930701000005,53589.89460816001 2022-12-23,21:17:44.000,357,11075390,12605,0,1671830263,13122.480361749993,61.90750353000476,53589.81076272 2022-12-23,21:17:48.000,357,11075450,12405,0,1671830267,13121.95492956999,61.86520875000133,53589.58018776001 2022-12-23,21:17:52.000,357,11075476,12765,0,1671830271,13121.705686099995,61.63963659000001,53589.40550976 2022-12-23,21:17:56.000,357,11075429,12645,0,1671830275,13121.624850379994,61.4775066000002,53589.24480600001 2022-12-23,21:18:00.000,357,11075449,13005,0,1671830279,13121.335189049998,61.58324354999786,53589.06314088 2022-12-23,21:18:04.000,357,11075434,12445,0,1671830283,13121.126363440002,61.56914528999914,53588.98628256001 2022-12-23,21:18:08.000,357,11075475,12685,0,1671830287,13121.079209269992,61.315376610000385,53588.99326968 2022-12-23,21:18:12.000,357,11075429,12645,0,1671830291,13121.200462849993,60.75144621000072,53588.89545 2022-12-23,21:18:16.000,357,11075463,12925,0,1671830295,13121.483387869994,60.095877120002115,53588.76968184001 2022-12-23,21:18:20.000,357,11075444,12805,0,1671830299,13121.456442629998,59.9337471300023,53588.74173336001 2022-12-23,21:18:24.000,357,11075453,12805,0,1671830303,13121.085945580002,60.1804666800017,53588.72775912 2022-12-23,21:18:28.000,357,11075438,12725,0,1671830307,13120.425787199994,60.64570926000306,53588.57404248001 2022-12-23,21:18:32.000,357,11075409,12685,0,1671830311,13119.846464540002,61.06865706000099,53588.39936448 2022-12-23,21:18:36.000,357,11075444,12805,0,1671830315,13119.597221069991,61.364720520003175,53588.53910688 2022-12-23,21:18:40.000,357,11075454,12965,0,1671830319,13119.17283353999,61.731275279998954,53588.32250616 2022-12-23,21:18:44.000,357,11075444,12445,0,1671830323,13118.829281730003,62.21766524999839,53588.42032584 2022-12-23,21:18:48.000,357,11075418,12885,0,1671830327,13118.438575749991,62.767497389999335,53588.39237736 2022-12-23,21:18:52.000,357,11075462,12605,0,1671830331,13118.398157889991,63.31028040000092,53588.308531919996 2022-12-23,21:18:56.000,357,11075416,12645,0,1671830335,13118.660873979992,63.69093342000269,53588.294557680005 2022-12-23,21:19:00.000,357,11075452,12645,0,1671830339,13119.206515089994,64.08568470000318,53588.27359632 2022-12-23,21:19:04.000,357,11075447,12685,0,1671830343,13119.678056789991,64.31830599000386,53588.308531919996 2022-12-23,21:19:08.000,357,11075480,12965,0,1671830347,13120.095708009998,64.45223945999896,53588.31551904001 2022-12-23,21:19:12.000,357,11075436,12725,0,1671830351,13120.526831849995,64.50863250000111,53588.23866072001 2022-12-23,21:19:16.000,357,11075459,12765,0,1671830355,13121.059000339992,64.62141857999814,53588.308531919996 2022-12-23,21:19:20.000,357,11075438,12805,0,1671830359,13121.449706319989,64.81879422000202,53588.31551904001 2022-12-23,21:19:24.000,357,11075454,12685,0,1671830363,13121.73263133999,65.01616985999863,53588.48320992001 2022-12-23,21:19:28.000,357,11075475,12765,0,1671830367,13121.806730749995,65.0514155100027,53588.60897808 2022-12-23,21:19:32.000,357,11075452,12685,0,1671830371,13121.82020337,65.03731725000398,53588.6858364 2022-12-23,21:19:36.000,357,11075428,12525,0,1671830375,13121.766312889995,65.12190681000357,53588.76269472 2022-12-23,21:19:40.000,357,11075447,12845,0,1671830379,13121.71915872,65.15715246000036,53588.867501520006 2022-12-23,21:19:44.000,357,11075451,12685,0,1671830383,13121.75284026999,65.12190681000357,53588.94435984 2022-12-23,21:19:48.000,357,11075452,12725,0,1671830387,13121.826939679995,65.13600507000228,53588.94435984 2022-12-23,21:19:52.000,357,11075453,12725,0,1671830391,13121.826939679995,65.07961203000013,53589.014231040004 2022-12-23,21:19:56.000,357,11075455,12605,0,1671830395,13121.93472063999,64.95977682000375,53588.98628256001 2022-12-23,21:20:00.000,357,11075445,12605,0,1671830399,13122.291745069997,64.8046959600033,53589.09108936 2022-12-23,21:20:04.000,357,11075423,12805,0,1671830403,13122.547724849988,64.8399416100001,53589.15397344001 2022-12-23,21:20:08.000,357,11075408,12565,0,1671830407,13122.85085879999,64.98797334000119,53589.28672872 2022-12-23,21:20:12.000,357,11075432,12645,0,1671830411,13123.066420719995,65.19944724000379,53589.37756128 2022-12-23,21:20:16.000,357,11075422,12725,0,1671830415,13123.26177371,65.31928245000017,53589.36358704001 2022-12-23,21:20:20.000,357,11075459,12685,0,1671830419,13123.295455259991,65.41092113999912,53589.32166432001 2022-12-23,21:20:24.000,357,11075448,12765,0,1671830423,13123.16072906,65.3968228800004,53589.40550976 2022-12-23,21:20:28.000,357,11075456,12805,0,1671830427,13122.91148558999,65.31223332000081,53589.32166432001 2022-12-23,21:20:32.000,357,11075414,12445,0,1671830431,13122.507306989988,65.25584027999867,53589.300702960005 2022-12-23,21:20:36.000,357,11075443,12645,0,1671830435,13122.062710530001,65.29108593000274,53589.26576736 2022-12-23,21:20:40.000,357,11075439,12765,0,1671830439,13121.73263133999,65.35452810000425,53589.146986319996 2022-12-23,21:20:44.000,357,11075435,12645,0,1671830443,13121.645059309994,65.35452810000425,53589.11205072 2022-12-23,21:20:48.000,357,11075483,12565,0,1671830447,13121.79325812999,65.2487911499993,53589.146986319996 2022-12-23,21:20:52.000,357,11075469,12645,0,1671830451,13122.123337320001,64.9527276900044,53589.10506360001 2022-12-23,21:20:56.000,357,11075410,12445,0,1671830455,13122.615087949998,64.6566642300022,53589.09108936 2022-12-23,21:21:00.000,357,11075399,12605,0,1671830459,13123.10010227,64.41699381000217,53589.04916664 2022-12-23,21:21:04.000,357,11075422,12565,0,1671830463,13123.504280870002,64.33945338000194,53589.16794768 2022-12-23,21:21:08.000,357,11075413,12725,0,1671830467,13123.612061829997,64.40994468000281,53589.014231040004 2022-12-23,21:21:12.000,357,11075504,13045,0,1671830471,13123.834360059998,64.26896208000107,53589.11903784 2022-12-23,21:21:16.000,357,11075421,12645,0,1671830475,13123.942141019994,64.06453730999783,53589.2098704 2022-12-23,21:21:20.000,357,11075475,12685,0,1671830479,13123.827623749989,64.09273383000254,53589.1399992 2022-12-23,21:21:24.000,357,11075471,12845,0,1671830483,13123.672688619998,64.3817481599981,53589.23781888 2022-12-23,21:21:28.000,357,11075433,12725,0,1671830487,13123.369554669996,64.74830292000115,53589.2797416 2022-12-23,21:21:32.000,357,11075430,12685,0,1671830491,13123.15399274999,65.10780855000485,53589.24480600001 2022-12-23,21:21:36.000,357,11075431,12765,0,1671830495,13123.066420719995,65.38977375000104,53589.26576736 2022-12-23,21:21:40.000,357,11075433,12765,0,1671830499,13122.945167139995,65.72813198999938,53589.25878024 2022-12-23,21:21:44.000,357,11075478,12605,0,1671830503,13122.93843083,66.05944109999837,53589.22384464001 2022-12-23,21:21:48.000,357,11075440,12525,0,1671830507,13122.89801297,66.29206238999905,53589.15397344001 2022-12-23,21:21:52.000,357,11075504,12805,0,1671830511,13122.796968319999,66.35550456000055,53589.0002568 2022-12-23,21:21:56.000,357,11075436,12565,0,1671830515,13122.635296879998,66.37665194999863,53588.90942424001 2022-12-23,21:22:00.000,357,11075402,12765,0,1671830519,13122.520779609993,66.48943803000293,53588.81859168001 2022-12-23,21:22:04.000,357,11075420,12765,0,1671830523,13122.716132599999,66.46124150999822,53588.79064320001 2022-12-23,21:22:08.000,357,11075446,12685,0,1671830527,13122.87780404,66.22157108999818,53588.678849280004 2022-12-23,21:22:12.000,357,11075480,12805,0,1671830531,13123.05294809999,65.98894980000478,53588.57404248001 2022-12-23,21:22:16.000,357,11075440,12885,0,1671830535,13123.187674299996,65.82681980999769,53588.44827432 2022-12-23,21:22:20.000,357,11075455,12645,0,1671830539,13123.167465369996,65.55895287000021,53588.39936448 2022-12-23,21:22:24.000,357,11075447,12725,0,1671830543,13123.362818360001,65.20649637000315,53588.31551904001 2022-12-23,21:22:28.000,357,11075440,12725,0,1671830547,13123.436917769992,64.81879422000202,53588.20372512 2022-12-23,21:22:32.000,357,11075415,12885,0,1671830551,13123.618798139993,64.4945342400024,53588.23866072001 2022-12-23,21:22:36.000,357,11075435,12605,0,1671830555,13123.726579099988,64.16322513000341,53588.21769936001 2022-12-23,21:22:40.000,357,11075436,12805,0,1671830559,13123.706370170003,63.94470210000145,53588.27359632 2022-12-23,21:22:44.000,357,11075421,12565,0,1671830563,13123.605325520002,63.7543755900042,53588.27359632 2022-12-23,21:22:48.000,357,11075431,12725,0,1671830567,13123.585116590002,63.69798255000205,53588.33648040001 2022-12-23,21:22:52.000,357,11075418,12645,0,1671830571,13123.672688619998,63.56404907999968,53588.343467520004 2022-12-23,21:22:56.000,357,11075427,12525,0,1671830575,13123.793942199998,63.46536126000137,53588.37840312 2022-12-23,21:23:00.000,357,11075464,12765,0,1671830579,13123.713106479998,63.49355777999881,53588.42731296 2022-12-23,21:23:04.000,357,11075435,12765,0,1671830583,13123.463863010002,63.53585256000224,53588.45526144001 2022-12-23,21:23:08.000,357,11075464,12805,0,1671830587,13123.335873119991,63.6415895099999,53588.32949328 2022-12-23,21:23:12.000,357,11075453,12645,0,1671830591,13123.497544559992,63.49355777999881,53588.33648040001 2022-12-23,21:23:16.000,357,11075431,12685,0,1671830595,13123.544698730002,63.28913301000284,53588.39936448 2022-12-23,21:23:20.000,357,11075407,12685,0,1671830599,13123.706370170003,63.09880649999832,53588.42731296 2022-12-23,21:23:24.000,357,11075415,12805,0,1671830603,13123.962349949994,62.85913607999828,53588.33648040001 2022-12-23,21:23:28.000,357,11075473,12605,0,1671830607,13124.39347378999,62.68290782999975,53588.49718416 2022-12-23,21:23:32.000,357,11075417,12805,0,1671830611,13124.649453569997,62.68290782999975,53588.53910688 2022-12-23,21:23:36.000,357,11075411,12445,0,1671830615,13124.858279179993,62.61241652999888,53588.629939440005 2022-12-23,21:23:40.000,357,11075454,12685,0,1671830619,13125.060368479993,62.52077783999994,53588.72077200001 2022-12-23,21:23:44.000,357,11075430,12645,0,1671830623,13125.073841099998,62.365696979999484,53588.811604559996 2022-12-23,21:23:48.000,357,11075445,12725,0,1671830627,13124.797652389992,62.02733874000114,53588.73474624 2022-12-23,21:23:52.000,357,11075470,12405,0,1671830631,13124.474309509991,61.39291704000061,53588.78365608 2022-12-23,21:23:56.000,357,11075443,12605,0,1671830635,13124.33284699999,60.906527070001175,53588.867501520006 2022-12-23,21:24:00.000,357,11075450,12605,0,1671830639,13124.043185669994,61.075706190000346,53588.846540160004 2022-12-23,21:24:04.000,357,11075422,12685,0,1671830643,13123.551435039997,61.590292680004495,53588.846540160004 2022-12-23,21:24:08.000,357,11075506,12765,0,1671830647,13122.985584999995,62.126026559999445,53589.04916664 2022-12-23,21:24:12.000,357,11075460,12725,0,1671830651,13122.433207579998,62.66176044000167,53589.04217952 2022-12-23,21:24:16.000,357,11075484,12645,0,1671830655,13121.887566469995,62.96487303000322,53589.014231040004 2022-12-23,21:24:20.000,357,11075442,12885,0,1671830659,13121.537278349999,63.035364330004086,53588.98628256001 2022-12-23,21:24:24.000,357,11075446,12885,0,1671830663,13121.476651559999,63.02831520000473,53588.88147576 2022-12-23,21:24:28.000,357,11075500,12525,0,1671830667,13121.442970009994,63.14110128000175,53588.643913679996 2022-12-23,21:24:32.000,357,11075451,12685,0,1671830671,13121.523805729994,63.43716474000394,53588.70679776 2022-12-23,21:24:35.000,357,11075425,12685,0,1671830674,13121.442970009994,63.73322819999885,53588.57404248001 2022-12-23,21:24:39.000,357,11075479,12645,0,1671830678,13121.328452739988,64.20551990999957,53588.55308112001 2022-12-23,21:24:43.000,357,11075463,12685,0,1671830682,13121.072472959997,64.74125379000179,53588.462248560005 2022-12-23,21:24:47.000,357,11075482,12605,0,1671830686,13121.065736650002,65.02321898999799,53588.44827432 2022-12-23,21:24:51.000,357,11075441,12805,0,1671830690,13121.382343219993,65.04436638000334,53588.364428880006 2022-12-23,21:24:55.000,357,11075476,12645,0,1671830694,13121.995347429991,64.88928552000289,53588.294557680005 2022-12-23,21:24:59.000,357,11075425,12845,0,1671830698,13122.594879019998,64.78354856999795,53588.371416 2022-12-23,21:25:03.000,357,11075427,12525,0,1671830702,13122.95190344999,64.76240117999987,53588.462248560005 2022-12-23,21:25:07.000,357,11075430,12845,0,1671830706,13123.106838579995,64.79059770000458,53588.53910688 2022-12-23,21:25:11.000,357,11075472,12645,0,1671830710,13123.207883229996,64.56502554000326,53588.748720480005 2022-12-23,21:25:15.000,357,11075501,12565,0,1671830714,13123.03947548,64.21256903999893,53588.92339848 2022-12-23,21:25:19.000,357,11075451,12765,0,1671830718,13123.228092159996,63.7543755900042,53589.0002568 2022-12-23,21:25:23.000,357,11075439,12685,0,1671830722,13123.281982640001,63.49355777999881,53589.02121816 2022-12-23,21:25:27.000,357,11075441,12805,0,1671830726,13123.07989334,63.331427789999,53589.29371584001 2022-12-23,21:25:31.000,357,11075469,12525,0,1671830730,13122.608351639989,63.36667344000307,53589.35659992 2022-12-23,21:25:35.000,357,11075402,12765,0,1671830734,13122.237854589992,63.394869960000506,53589.41249688001 2022-12-23,21:25:39.000,357,11075452,12445,0,1671830738,13121.95492956999,63.451263000002655,53589.3845484 2022-12-23,21:25:43.000,357,11075463,12845,0,1671830742,13121.517069419999,63.64863863999926,53589.43345824 2022-12-23,21:25:47.000,357,11075469,12765,0,1671830746,13120.71544852999,64.02929166000104,53589.26576736 2022-12-23,21:25:51.000,357,11075460,12725,0,1671830750,13120.277588379999,64.48043598000368,53589.1399992 2022-12-23,21:25:55.000,357,11075467,12645,0,1671830754,13120.163071109993,64.88928552000289,53589.07711512001 2022-12-23,21:25:59.000,357,11075466,12725,0,1671830758,13120.176543729998,65.30518419000146,53588.89545 2022-12-23,21:26:03.000,357,11075464,12445,0,1671830762,13120.39884196,65.7069846000013,53588.85352728 2022-12-23,21:26:07.000,357,11075479,12605,0,1671830766,13120.41231457999,66.04534283999965,53588.88147576 2022-12-23,21:26:11.000,357,11075452,12845,0,1671830770,13120.297797309999,66.43304499000078,53588.83955304001 2022-12-23,21:26:15.000,357,11075476,12645,0,1671830774,13120.405578269994,66.74320671000169,53588.7557076 2022-12-23,21:26:19.000,357,11075503,12605,0,1671830778,13120.863647350001,66.97582800000237,53588.76269472 2022-12-23,21:26:23.000,357,11075466,12685,0,1671830782,13121.429497389989,67.06746669000131,53588.83256592 2022-12-23,21:26:27.000,357,11075411,12605,0,1671830786,13122.008820049996,67.07451582000067,53588.85352728 2022-12-23,21:26:31.000,357,11075430,12445,0,1671830790,13122.412998649997,67.1520562500009,53588.89545 2022-12-23,21:26:35.000,357,11075507,12645,0,1671830794,13122.83064986999,67.23664581000048,53589.133012080005 2022-12-23,21:26:39.000,357,11075464,12805,0,1671830798,13123.127047509995,67.20844929000305,53589.3146772 2022-12-23,21:26:43.000,357,11075471,12685,0,1671830802,13123.686161240003,66.96172974000365,53589.538265040006 2022-12-23,21:26:47.000,357,11075474,12885,0,1671830806,13124.31263806999,66.39779934000398,53589.76884 2022-12-23,21:26:51.000,357,11075436,12765,0,1671830810,13124.959323829993,65.74927938000474,53590.069286160004 2022-12-23,21:26:55.000,357,11075433,12765,0,1671830814,13125.4780197,65.20649637000315,53590.306848240005 2022-12-23,21:26:59.000,357,11075440,12805,0,1671830818,13125.808098889996,64.86813813000481,53590.544410320006 2022-12-23,21:27:03.000,357,11075432,12605,0,1671830822,13125.956297709992,64.66371336000157,53590.809920880005 2022-12-23,21:27:07.000,357,11075470,12565,0,1671830826,13125.983242950002,64.58617293000134,53590.928701920006 2022-12-23,21:27:11.000,357,11075474,12845,0,1671830830,13126.050606049997,64.5579764100039,53591.096392800006 2022-12-23,21:27:15.000,357,11075433,12765,0,1671830834,13126.050606049997,64.45223945999896,53591.22216096 2022-12-23,21:27:19.000,357,11075459,12685,0,1671830838,13126.111232839998,64.37469902999874,53591.36889048 2022-12-23,21:27:23.000,357,11075433,12765,0,1671830842,13126.084287600002,64.50158337000175,53591.42478744001 2022-12-23,21:27:27.000,357,11075455,12685,0,1671830846,13126.077551289993,64.72010640000371,53591.62042680001 2022-12-23,21:27:31.000,357,11075429,12725,0,1671830850,13125.882198300002,65.00912072999927,53591.66933664001 2022-12-23,21:27:35.000,357,11075436,12845,0,1671830854,13125.61948221,65.27698767000402,53591.84401464 2022-12-23,21:27:39.000,357,11075420,12685,0,1671830858,13125.28940301999,65.57305112999893,53591.75318208 2022-12-23,21:27:43.000,357,11075466,12485,0,1671830862,13125.161413129994,65.93255676000263,53591.73222072 2022-12-23,21:27:47.000,357,11075464,12725,0,1671830866,13125.067104789989,66.25681674000225,53591.550555600006 2022-12-23,21:27:51.000,357,11075461,12805,0,1671830870,13125.046895859989,66.57402759000252,53591.599465440006 2022-12-23,21:27:55.000,357,11075447,12605,0,1671830874,13124.858279179993,66.8700910500047,53591.46671016 2022-12-23,21:27:59.000,357,11075430,12605,0,1671830878,13124.777443459992,67.1520562500009,53591.550555600006 2022-12-23,21:28:03.000,357,11075517,12725,0,1671830882,13124.669662499997,67.44811971000308,53591.480684400005 2022-12-23,21:28:07.000,357,11075465,12765,0,1671830886,13124.716816669992,67.63139709000097,53591.47369728001 2022-12-23,21:28:11.000,357,11075394,12645,0,1671830890,13124.844806560002,67.76533056000335,53591.215173840006 2022-12-23,21:28:15.000,357,11075459,12765,0,1671830894,13125.067104789989,67.97680445999868,53591.15228976 2022-12-23,21:28:19.000,357,11075465,12845,0,1671830898,13125.30961194999,68.19532749000064,53591.18722536001 2022-12-23,21:28:23.000,357,11075479,12725,0,1671830902,13125.53191017999,68.39270313000452,53591.04049584001 2022-12-23,21:28:27.000,357,11075428,12645,0,1671830906,13125.740735790001,68.51958747000026,53591.06844432001 2022-12-23,21:28:31.000,357,11075449,12525,0,1671830910,13125.861989370002,68.46319442999811,53590.99857312001 2022-12-23,21:28:35.000,357,11075446,12725,0,1671830914,13125.976506639992,68.46319442999811,53590.991586 2022-12-23,21:28:39.000,357,11075464,12805,0,1671830918,13126.138178079993,68.48434182000346,53590.907740560004 2022-12-23,21:28:43.000,357,11075415,13285,0,1671830922,13126.198804869993,68.49844008000218,53590.85184360001 2022-12-23,21:28:47.000,357,11075458,12525,0,1671830926,13126.266167969989,68.48434182000346,53590.91472768 2022-12-23,21:28:51.000,357,11075473,12925,0,1671830930,13126.043869740002,68.42089965000196,53590.85184360001 2022-12-23,21:28:55.000,357,11075454,12765,0,1671830934,13125.774417339991,68.29401530999894,53590.816908 2022-12-23,21:28:59.000,357,11075477,12765,0,1671830938,13125.53191017999,68.27286792000086,53590.83088224001 2022-12-23,21:29:03.000,357,11075426,12605,0,1671830942,13125.30961194999,68.19532749000064,53590.73306256001 2022-12-23,21:29:07.000,357,11075461,12685,0,1671830946,13125.033423239998,68.29401530999894,53590.6072944 2022-12-23,21:29:11.000,357,11075470,12685,0,1671830950,13124.858279179993,68.35040835000109,53590.53742320001 2022-12-23,21:29:15.000,357,11075434,12685,0,1671830954,13124.703344050002,68.49844008000218,53590.474539120005 2022-12-23,21:29:19.000,357,11075409,12885,0,1671830958,13124.433891649991,68.58302964000177,53590.39069368 2022-12-23,21:29:23.000,357,11075457,12405,0,1671830962,13124.366528549996,68.73106137000286,53590.43960352 2022-12-23,21:29:27.000,357,11075460,12805,0,1671830966,13124.184648179995,68.94253526999819,53590.41864216001 2022-12-23,21:29:31.000,357,11075417,12685,0,1671830970,13124.03644936,69.19630395000422,53590.29986112001 2022-12-23,21:29:35.000,357,11075416,12685,0,1671830974,13123.868041609989,69.3161391600006,53590.26492552 2022-12-23,21:29:39.000,357,11075456,12485,0,1671830978,13123.827623749989,69.4641708900017,53590.21601568 2022-12-23,21:29:43.000,357,11075432,12565,0,1671830982,13123.814151129998,69.57695696999872,53590.09723464 2022-12-23,21:29:47.000,357,11075511,12645,0,1671830986,13123.686161240003,69.60515349000343,53589.98544072 2022-12-23,21:29:51.000,357,11075468,12965,0,1671830990,13123.632270759997,69.60515349000343,53589.91556952001 2022-12-23,21:29:55.000,357,11075495,12645,0,1671830994,13123.861305299994,69.40777784999955,53589.91556952001 2022-12-23,21:29:59.000,357,11075426,12485,0,1671830998,13124.03644936,69.30204090000188,53589.93653088 2022-12-23,21:30:03.000,357,11075464,12845,0,1671831002,13124.31937438,69.2174513400023,53590.01338920001 2022-12-23,21:30:07.000,357,11075440,12605,0,1671831006,13124.514727369991,69.23859873000038,53590.18108008001 2022-12-23,21:30:11.000,357,11075402,12645,0,1671831010,13124.568617849996,69.33728654999868,53590.26492552 2022-12-23,21:30:15.000,357,11075451,12605,0,1671831014,13124.595563089992,69.48531827999977,53590.404667920004 2022-12-23,21:30:19.000,357,11075435,12685,0,1671831018,13124.433891649991,69.76728348000324,53590.44659064001 2022-12-23,21:30:23.000,357,11075454,12725,0,1671831022,13123.955613639999,70.10564172000159,53590.51646184001 2022-12-23,21:30:27.000,357,11075412,12485,0,1671831026,13123.497544559992,70.465147349998,53590.41165504 2022-12-23,21:30:31.000,357,11075427,12845,0,1671831030,13123.308927879996,70.59203169000102,53590.50947472 2022-12-23,21:30:35.000,357,11075499,12725,0,1671831034,13123.09336595999,70.80350559000362,53590.39768080001 2022-12-23,21:30:39.000,357,11075442,12605,0,1671831038,13122.89801297,70.81055472000298,53590.34877096001 2022-12-23,21:30:43.000,357,11075464,12645,0,1671831042,13122.628560569989,70.95153732000472,53590.25095128001 2022-12-23,21:30:47.000,357,11075486,12525,0,1671831046,13122.493834369998,71.09251991999918,53590.34178384 2022-12-23,21:30:51.000,357,11075415,12605,0,1671831050,13122.527515919988,71.13481470000261,53590.25095128001 2022-12-23,21:30:55.000,357,11075470,12685,0,1671831054,13122.662242119994,71.19120774000476,53590.13217024001 2022-12-23,21:30:59.000,357,11075423,12645,0,1671831058,13122.844122489994,71.13481470000261,53590.06229904001 2022-12-23,21:31:03.000,357,11075459,12805,0,1671831062,13122.97211237999,71.12071644000389,53589.98544072 2022-12-23,21:31:07.000,357,11075442,12485,0,1671831066,13123.1203112,71.11366731000453,53589.922556640005 2022-12-23,21:31:11.000,357,11075432,12605,0,1671831070,13123.214619539991,71.0361268800043,53589.77582712001 2022-12-23,21:31:15.000,357,11075447,12645,0,1671831074,13123.409972529997,70.88809515000321,53589.72691728001 2022-12-23,21:31:19.000,357,11075414,12685,0,1671831078,13123.450390389997,70.66252299000189,53589.733904400004 2022-12-23,21:31:23.000,357,11075459,12805,0,1671831082,13123.302191570001,70.50039300000208,53589.71993016 2022-12-23,21:31:27.000,357,11075416,12685,0,1671831086,13123.22135585,70.37350865999906,53589.705955920006 2022-12-23,21:31:31.000,357,11075453,12565,0,1671831090,13123.03947548,70.37350865999906,53589.65005896 2022-12-23,21:31:35.000,357,11075428,12685,0,1671831094,13123.01926655,70.12678910999966,53589.60114912 2022-12-23,21:31:39.000,357,11075436,12605,0,1671831098,13122.99232130999,69.83072565000475,53589.538265040006 2022-12-23,21:31:43.000,357,11075441,12765,0,1671831102,13123.046211789995,69.40777784999955,53589.42647112 2022-12-23,21:31:47.000,357,11075429,13005,0,1671831106,13122.99232130999,68.96368266000354,53589.26576736 2022-12-23,21:31:51.000,357,11075449,12685,0,1671831110,13123.16072906,68.56893138000305,53589.3146772 2022-12-23,21:31:55.000,357,11075431,12605,0,1671831114,13123.295455259991,68.18827836000128,53589.181921920004 2022-12-23,21:31:59.000,357,11075453,12725,0,1671831118,13123.699633859993,67.82172359999822,53589.19589616001 2022-12-23,21:32:03.000,357,11075427,12805,0,1671831122,13124.02971304999,67.44107058000372,53589.17493480001 2022-12-23,21:32:07.000,357,11075414,12645,0,1671831126,13124.433891649991,67.08861407999939,53589.251793120005 2022-12-23,21:32:11.000,357,11075449,12565,0,1671831130,13124.865015490002,66.65156802000274,53589.33563856 2022-12-23,21:32:15.000,357,11075469,12805,0,1671831134,13125.4780197,66.24976761000289,53589.40550976 2022-12-23,21:32:19.000,357,11075433,12605,0,1671831138,13126.023660810002,65.81272154999897,53589.50332944 2022-12-23,21:32:23.000,357,11075472,12565,0,1671831142,13126.582774539995,65.4955106999987,53589.61512336 2022-12-23,21:32:27.000,357,11075443,12605,0,1671831146,13127.047579929997,65.34042983999825,53589.79678848001 2022-12-23,21:32:31.000,357,11075424,12685,0,1671831150,13127.162097200002,65.33338070999889,53589.901595280004 2022-12-23,21:32:35.000,357,11075439,12565,0,1671831154,13127.229460299997,65.22764376000123,53590.21601568 2022-12-23,21:32:39.000,357,11075416,12645,0,1671831158,13127.067788859997,65.17829984999844,53590.376719440006 2022-12-23,21:32:43.000,357,11075456,12725,0,1671831162,13126.845490629996,65.17125071999908,53590.61428152001 2022-12-23,21:32:47.000,357,11075429,12605,0,1671831166,13126.65687395,65.20649637000315,53590.809920880005 2022-12-23,21:32:51.000,357,11075444,12805,0,1671831170,13126.501938819994,65.21354550000251,53590.90075344001 2022-12-23,21:32:55.000,357,11075472,12845,0,1671831174,13126.387421549989,65.22764376000123,53590.93568904 2022-12-23,21:32:59.000,357,11075463,12885,0,1671831178,13126.360476309994,65.15715246000036,53591.11036704 2022-12-23,21:33:03.000,357,11075475,12765,0,1671831182,13126.326794759989,64.95977682000375,53591.11735416001 2022-12-23,21:33:06.000,357,11075439,12765,0,1671831185,13126.340267379994,64.72715553000307,53591.11735416001 2022-12-23,21:33:09.000,357,11075401,12765,0,1671831188,13126.47499358,64.40994468000281,53591.12434128 2022-12-23,21:33:13.000,357,11075434,12725,0,1671831192,13126.825281699996,63.99404601000424,53591.264083680006 2022-12-23,21:33:17.000,357,11075463,12685,0,1671831196,13127.148624579997,63.87421080000058,53591.382864720006 2022-12-23,21:33:21.000,357,11075468,12525,0,1671831200,13127.175569819992,64.09273383000254,53591.40382608001 2022-12-23,21:33:25.000,357,11075458,12725,0,1671831204,13126.85896325,64.57912380000198,53591.648375280005 2022-12-23,21:33:29.000,357,11075426,12765,0,1671831208,13126.225750109988,64.99502247000055,53591.80209192 2022-12-23,21:33:33.000,357,11075439,12885,0,1671831212,13125.821571510001,65.13600507000228,53591.84401464 2022-12-23,21:33:37.000,357,11075438,13125,0,1671831216,13125.632954829991,65.17829984999844,53591.83702752001 2022-12-23,21:33:41.000,357,11075461,12445,0,1671831220,13125.41065659999,65.22764376000123,53591.89292448 2022-12-23,21:33:45.000,357,11075466,12645,0,1671831224,13125.040159549993,65.2981350600021,53591.8300404 2022-12-23,21:33:49.000,357,11075458,12445,0,1671831228,13124.642717260002,65.36862636000296,53591.767156320006 2022-12-23,21:33:53.000,357,11075449,12565,0,1671831232,13124.35305592999,65.48141243999999,53591.7252336 2022-12-23,21:33:57.000,357,11075453,12685,0,1671831236,13124.23853866,65.55895287000021,53591.61343968 2022-12-23,21:34:01.000,357,11075377,12765,0,1671831240,13124.29242913999,65.72108286000002,53591.6553624 2022-12-23,21:34:05.000,357,11075453,12845,0,1671831244,13124.21159341999,65.97485153999878,53591.45972304 2022-12-23,21:34:09.000,357,11075450,12525,0,1671831248,13124.204857109995,66.19337457000074,53591.52260712001 2022-12-23,21:34:13.000,357,11075459,12605,0,1671831252,13124.11728508,66.42599586000142,53591.361903360004 2022-12-23,21:34:17.000,357,11075471,12485,0,1671831256,13124.225066039995,66.4471432499995,53591.340942 2022-12-23,21:34:21.000,357,11075462,12605,0,1671831260,13124.386737479996,66.44009412000014,53591.340942 2022-12-23,21:34:25.000,357,11075467,12565,0,1671831264,13124.39347378999,66.3484554300012,53591.2011996 2022-12-23,21:34:29.000,357,11075438,12965,0,1671831268,13124.447364269996,66.24976761000289,53591.17325112 2022-12-23,21:34:33.000,357,11075398,12645,0,1671831272,13124.521463680001,66.15812892000395,53591.29901928 2022-12-23,21:34:37.000,357,11075449,12405,0,1671831276,13124.541672610001,66.29206238999905,53591.29901928 2022-12-23,21:34:41.000,357,11075458,12525,0,1671831280,13124.602299400001,66.63746976000402,53591.37587760001 2022-12-23,21:34:45.000,357,11075458,12685,0,1671831284,13124.662926190002,66.86304191999807,53591.53658136 2022-12-23,21:34:49.000,357,11075463,12565,0,1671831288,13124.642717260002,67.03927017000387,53591.63440104 2022-12-23,21:34:53.000,357,11075448,12285,0,1671831292,13124.710080359997,67.14500712000154,53591.73222072 2022-12-23,21:34:57.000,357,11075415,12765,0,1671831296,13124.716816669992,67.28598972000327,53591.82305328 2022-12-23,21:35:01.000,357,11075444,12765,0,1671831300,13124.763970840002,67.33533362999879,53591.87895024001 2022-12-23,21:35:05.000,357,11075443,12725,0,1671831304,13124.811125009997,67.37057928000286,53591.97676992001 2022-12-23,21:35:09.000,357,11075500,12365,0,1671831308,13124.817861319993,67.22254755000176,53591.99074416 2022-12-23,21:35:13.000,357,11075433,12685,0,1671831312,13124.925642280003,67.15910538000026,53592.06061536 2022-12-23,21:35:17.000,357,11075441,12765,0,1671831316,13125.060368479993,67.12385973000346,53592.06760248 2022-12-23,21:35:21.000,357,11075483,12645,0,1671831320,13125.31634826,67.12385973000346,53592.34010016001 2022-12-23,21:35:25.000,357,11075439,12565,0,1671831324,13125.39718398,67.05336843000259,53592.37503576 2022-12-23,21:35:29.000,357,11075422,12325,0,1671831328,13125.33655719,67.17320363999897,53592.486829680005 2022-12-23,21:35:33.000,357,11075450,12685,0,1671831332,13125.24898515999,67.22254755000176,53592.52176528 2022-12-23,21:35:37.000,357,11075442,12445,0,1671831336,13125.242248849994,67.26484232999792,53592.535739520004 2022-12-23,21:35:41.000,357,11075425,12805,0,1671831340,13125.30961194999,67.15910538000026,53592.654520560005 2022-12-23,21:35:45.000,357,11075465,12725,0,1671831344,13125.43086552999,67.03927017000387,53592.71041752 2022-12-23,21:35:49.000,357,11075430,12805,0,1671831348,13125.363502429995,66.99697539000044,53592.6684948 2022-12-23,21:35:53.000,357,11075439,12845,0,1671831352,13125.53191017999,66.94763147999765,53592.88509552001 2022-12-23,21:35:57.000,357,11075455,12685,0,1671831356,13125.632954829991,66.9053367000015,53593.0178508 2022-12-23,21:36:01.000,357,11075487,12725,0,1671831360,13125.754208409991,66.75025584000105,53593.087722000004 2022-12-23,21:36:05.000,357,11075463,12645,0,1671831364,13125.888934609997,66.6586171500021,53593.276374240006 2022-12-23,21:36:09.000,357,11075444,12845,0,1671831368,13125.976506639992,66.51058542000101,53593.38118104 2022-12-23,21:36:13.000,357,11075459,12805,0,1671831372,13126.003451880002,66.35550456000055,53593.52791056 2022-12-23,21:36:17.000,357,11075404,12525,0,1671831376,13126.198804869993,66.2004237000001,53593.68162720001 2022-12-23,21:36:21.000,357,11075445,12805,0,1671831380,13126.40763047999,66.05239196999901,53593.7165628 2022-12-23,21:36:25.000,357,11075470,12765,0,1671831384,13126.582774539995,65.89731110999855,53593.786434 2022-12-23,21:36:29.000,357,11075479,12645,0,1671831388,13126.69055549999,65.91845850000391,53593.786434 2022-12-23,21:36:33.000,357,11075450,12765,0,1671831392,13126.872435869991,65.98894980000478,53593.83534384 2022-12-23,21:36:37.000,357,11075440,12725,0,1671831396,13126.980216830001,66.1017358800018,53593.93316352 2022-12-23,21:36:41.000,357,11075486,12565,0,1671831400,13127.020634690001,66.21452195999882,53594.03797032001 2022-12-23,21:36:45.000,357,11075449,12565,0,1671831404,13126.973480519991,66.38370107999799,53594.14976424 2022-12-23,21:36:49.000,357,11075449,12725,0,1671831408,13126.85896325,66.58812585000123,53594.15675136001 2022-12-23,21:36:53.000,357,11075456,12525,0,1671831412,13126.75118228999,66.76435409999976,53594.18469984001 2022-12-23,21:36:57.000,357,11075460,12485,0,1671831416,13126.61645609,66.84189452999999,53594.18469984001 2022-12-23,21:37:01.000,357,11075435,12285,0,1671831420,13126.441312029994,67.06041756000195,53594.17771272 2022-12-23,21:37:05.000,357,11075437,12645,0,1671831424,13126.151650699998,67.23664581000048,53594.07989304 2022-12-23,21:37:09.000,357,11075485,12645,0,1671831428,13126.010188189997,67.17320363999897,53594.065918800006 2022-12-23,21:37:13.000,357,11075466,12845,0,1671831432,13125.841780440001,67.29303885000263,53593.91220216 2022-12-23,21:37:17.000,357,11075466,12725,0,1671831436,13125.740735790001,67.48336535999988,53593.82136960001 2022-12-23,21:37:21.000,357,11075448,12565,0,1671831440,13125.63969114,67.57500404999882,53593.786434 2022-12-23,21:37:25.000,357,11075405,12725,0,1671831444,13125.63969114,67.62434796000161,53593.81438248 2022-12-23,21:37:29.000,357,11075443,12845,0,1671831448,13125.47128338999,67.65254447999905,53593.69560144 2022-12-23,21:37:33.000,357,11075438,12445,0,1671831452,13125.25572147,67.57500404999882,53593.56983328 2022-12-23,21:37:37.000,357,11075455,12805,0,1671831456,13125.127731579989,67.45516884000244,53593.423103760004 2022-12-23,21:37:41.000,357,11075452,12565,0,1671831460,13125.087313719989,67.32828449999943,53593.276374240006 2022-12-23,21:37:45.000,357,11075512,12565,0,1671831464,13125.026686929989,67.1168106000041,53592.97592808 2022-12-23,21:37:49.000,357,11075438,12685,0,1671831468,13125.235512539999,66.96172974000365,53592.83618568 2022-12-23,21:37:53.000,357,11075471,12605,0,1671831472,13125.464547079995,66.70796106000489,53592.773301600006 2022-12-23,21:37:57.000,357,11075460,12645,0,1671831476,13125.61274589999,66.45419237999886,53592.605610720006 2022-12-23,21:38:01.000,357,11075477,12565,0,1671831480,13125.70031793,66.19337457000074,53592.61259784 2022-12-23,21:38:05.000,357,11075422,12565,0,1671831484,13125.713790549991,65.93960589000199,53592.40298424 2022-12-23,21:38:09.000,357,11075473,12645,0,1671831488,13126.091023909998,65.67878808000387,53592.45189408 2022-12-23,21:38:13.000,357,11075423,12605,0,1671831492,13126.400894169994,65.3968228800004,53592.32612592 2022-12-23,21:38:17.000,357,11075429,12765,0,1671831496,13126.784863839996,65.22059463000187,53592.416958480004 2022-12-23,21:38:21.000,357,11075457,12925,0,1671831500,13126.986953139996,64.97387508000247,53592.37503576 2022-12-23,21:38:25.000,357,11075450,12645,0,1671831504,13126.986953139996,64.76240117999987,53592.368048640004 2022-12-23,21:38:29.000,357,11075445,12445,0,1671831508,13126.960007900001,64.79059770000458,53592.31215168001 2022-12-23,21:38:33.000,357,11075479,12725,0,1671831512,13127.182306130002,64.9386294299984,53592.3540744 2022-12-23,21:38:37.000,357,11075470,12805,0,1671831516,13127.451758529998,65.12895594000292,53592.368048640004 2022-12-23,21:38:41.000,357,11075413,12885,0,1671831520,13127.552803179999,65.13600507000228,53592.43093272001 2022-12-23,21:38:45.000,357,11075414,12325,0,1671831524,13127.60669365999,65.07961203000013,53592.50779104001 2022-12-23,21:38:49.000,357,11075438,12605,0,1671831528,13127.525857939989,65.10075941999821,53592.556700880006 2022-12-23,21:38:53.000,357,11075389,12685,0,1671831532,13127.586484729989,65.19239811000443,53592.50779104001 2022-12-23,21:38:57.000,357,11075428,12605,0,1671831536,13127.573012109999,65.28403680000338,53592.52875240001 2022-12-23,21:39:01.000,357,11075467,12445,0,1671831540,13127.552803179999,65.24174201999995,53592.535739520004 2022-12-23,21:39:05.000,357,11075511,12605,0,1671831544,13127.330504949998,65.15715246000036,53592.416958480004 2022-12-23,21:39:09.000,357,11075443,12725,0,1671831548,13127.377659119993,65.19944724000379,53592.40298424 2022-12-23,21:39:13.000,357,11075448,12725,0,1671831552,13127.498912699994,65.25584027999867,53592.37503576 2022-12-23,21:39:17.000,357,11075433,12525,0,1671831556,13127.72794723999,65.30518419000146,53592.44490696 2022-12-23,21:39:21.000,357,11075481,12685,0,1671831560,13127.69426569,65.25584027999867,53592.40298424 2022-12-23,21:39:25.000,357,11075409,12605,0,1671831564,13127.620166279994,65.17829984999844,53592.50080392 2022-12-23,21:39:29.000,357,11075441,12525,0,1671831568,13127.579748419994,65.19239811000443,53592.416958480004 2022-12-23,21:39:33.000,357,11075462,12605,0,1671831572,13127.70773830999,65.28403680000338,53592.40997136001 2022-12-23,21:39:37.000,357,11075449,12645,0,1671831576,13127.8357282,65.13600507000228,53592.47285544 2022-12-23,21:39:41.000,357,11075446,12485,0,1671831580,13127.80878295999,64.88223639000353,53592.4239456 2022-12-23,21:39:45.000,357,11075413,12645,0,1671831584,13127.579748419994,64.6566642300022,53592.29119032001 2022-12-23,21:39:49.000,357,11075416,12805,0,1671831588,13127.79531034,64.57207467000262,53592.40298424 2022-12-23,21:39:53.000,357,11075447,12645,0,1671831592,13127.721210929994,64.42404294000153,53592.33311304 2022-12-23,21:39:57.000,357,11075490,12605,0,1671831596,13127.525857939989,64.10683209000126,53592.368048640004 2022-12-23,21:40:01.000,357,11075461,12605,0,1671831600,13127.411340669998,63.78257211000164,53592.36106152001 2022-12-23,21:40:05.000,357,11075461,12605,0,1671831604,13127.552803179999,63.676835160003975,53592.4239456 2022-12-23,21:40:09.000,357,11075459,12605,0,1671831608,13127.72794723999,63.59224560000439,53592.44490696 2022-12-23,21:40:13.000,357,11075492,12445,0,1671831612,13127.80878295999,63.38782083000115,53592.437919840006 2022-12-23,21:40:17.000,357,11075400,12445,0,1671831616,13127.74815616999,63.12700302000303,53592.38202288001 2022-12-23,21:40:21.000,357,11075388,12885,0,1671831620,13127.69426569,62.90143086000171,53592.34708728 2022-12-23,21:40:25.000,357,11075432,12645,0,1671831624,13127.586484729989,62.873234340004274,53592.26324184001 2022-12-23,21:40:29.000,357,11075426,12645,0,1671831628,13127.862673439995,62.85913607999828,53592.2842032 2022-12-23,21:40:33.000,357,11075465,12485,0,1671831632,13127.963718089995,62.88028347000363,53592.30516456 2022-12-23,21:40:37.000,357,11075408,12445,0,1671831636,13128.004135949996,62.85913607999828,53592.33311304 2022-12-23,21:40:41.000,357,11075431,12685,0,1671831640,13127.862673439995,62.774546519998694,53592.29119032001 2022-12-23,21:40:45.000,357,11075420,12605,0,1671831644,13127.82899188999,62.79569391000405,53592.37503576 2022-12-23,21:40:49.000,357,11075428,12565,0,1671831648,13127.97719071,62.936676509998506,53592.437919840006 2022-12-23,21:40:53.000,357,11075441,12605,0,1671831652,13128.07823536,62.9507747700045,53592.45189408 2022-12-23,21:40:57.000,357,11075476,12805,0,1671831656,13128.05802643,62.85913607999828,53592.52875240001 2022-12-23,21:41:01.000,357,11075439,12525,0,1671831660,13127.99066332999,62.73225174000254,53592.563688 2022-12-23,21:41:44.000,357,11075476,12605,0,1671831703,13125.51170124999,64.56502554000326,53592.08856384 2022-12-23,21:41:48.000,357,11075405,12485,0,1671831707,13125.168149439989,64.57912380000198,53591.95580856001 2022-12-23,21:41:52.000,357,11075423,12445,0,1671831711,13125.053632169998,64.85403986999881,53591.71125936001 2022-12-23,21:41:56.000,357,11075455,12565,0,1671831715,13125.073841099998,65.150103330001,53591.62042680001 2022-12-23,21:42:00.000,357,11075446,12725,0,1671831719,13124.993005379998,65.34747897000489,53591.55754272 2022-12-23,21:42:04.000,357,11075472,12685,0,1671831723,13124.804388700002,65.55190374000085,53591.47369728001 2022-12-23,21:42:08.000,357,11075465,12485,0,1671831727,13124.602299400001,65.78452503000153,53591.33395488001 2022-12-23,21:42:12.000,357,11075422,12525,0,1671831731,13124.487782129996,66.03829371000029,53591.20818672001 2022-12-23,21:42:16.000,357,11075420,12445,0,1671831735,13124.33958331,66.32025891000376,53591.096392800006 2022-12-23,21:42:20.000,357,11075473,12445,0,1671831739,13124.305901759995,66.51763455000037,53590.98459888 2022-12-23,21:42:24.000,357,11075414,12445,0,1671831743,13124.022976739994,66.5599293300038,53590.809920880005 2022-12-23,21:42:28.000,357,11075474,12605,0,1671831747,13123.834360059998,66.66566628000146,53590.72607544 2022-12-23,21:42:32.000,357,11075436,12645,0,1671831751,13123.719842789993,66.7573049700004,53590.67017848 2022-12-23,21:42:36.000,357,11075422,12485,0,1671831755,13123.537962419992,66.82779627000127,53590.58633304001 2022-12-23,21:42:40.000,357,11075428,12565,0,1671831759,13123.268510019996,66.84189452999999,53590.50947472 2022-12-23,21:42:44.000,357,11075434,12685,0,1671831763,13123.07315702999,66.82779627000127,53590.474539120005 2022-12-23,21:42:48.000,357,11075431,12285,0,1671831767,13122.965376069995,66.81369801000255,53590.404667920004 2022-12-23,21:42:52.000,357,11075437,12405,0,1671831771,13123.026002859995,66.78550148999784,53590.34877096001 2022-12-23,21:42:56.000,357,11075469,12605,0,1671831775,13122.844122489994,66.58812585000123,53590.34178384 2022-12-23,21:43:00.000,357,11075454,12765,0,1671831779,13122.689187359989,66.46829064000485,53590.32780960001 2022-12-23,21:43:04.000,357,11075408,12765,0,1671831783,13122.675714739999,66.44009412000014,53590.22998992001 2022-12-23,21:43:08.000,357,11075464,12805,0,1671831787,13122.85085879999,66.63746976000402,53590.188067200004 2022-12-23,21:43:12.000,357,11075437,12525,0,1671831791,13123.046211789995,66.59517498000059,53590.21601568 2022-12-23,21:43:16.000,357,11075459,12485,0,1671831795,13123.17420167999,66.46124150999822,53590.27889976001 2022-12-23,21:43:20.000,357,11075422,12525,0,1671831799,13123.275246329991,66.33435717000248,53590.34877096001 2022-12-23,21:43:24.000,357,11075414,12645,0,1671831803,13123.524489800002,66.33435717000248,53590.425629280006 2022-12-23,21:43:28.000,357,11075417,12725,0,1671831807,13123.740051719993,66.33435717000248,53590.544410320006 2022-12-23,21:43:32.000,357,11075427,12405,0,1671831811,13123.96908625999,66.3132097800044,53590.58633304001 2022-12-23,21:43:36.000,357,11075384,12765,0,1671831815,13123.98929518999,66.38370107999799,53590.75402392001 2022-12-23,21:43:40.000,357,11075426,12605,0,1671831819,13124.002767809994,66.60222410999995,53590.83786936 2022-12-23,21:43:44.000,357,11075451,12285,0,1671831823,13123.928668399989,66.84894365999935,53590.8867792 2022-12-23,21:43:48.000,357,11075399,12485,0,1671831827,13123.874777919998,67.06041756000195,53590.92171480001 2022-12-23,21:43:52.000,357,11075421,12765,0,1671831831,13123.672688619998,67.23664581000048,53590.99857312001 2022-12-23,21:43:56.000,357,11075455,12765,0,1671831835,13123.477335629992,67.46926710000116,53591.08241856 2022-12-23,21:44:00.000,357,11075450,12805,0,1671831839,13123.383027290001,67.6736918700044,53591.0614572 2022-12-23,21:44:04.000,357,11075461,12885,0,1671831843,13123.558171349992,67.90631315999781,53591.16626400001 2022-12-23,21:44:08.000,357,11075431,12565,0,1671831847,13123.652479689998,67.96975532999932,53591.194212480004 2022-12-23,21:44:12.000,357,11075427,12565,0,1671831851,13123.517753489992,67.90631315999781,53591.312993520005 2022-12-23,21:44:16.000,357,11075474,12645,0,1671831855,13123.369554669996,67.68074100000376,53591.25709656001 2022-12-23,21:44:20.000,357,11075452,12725,0,1671831859,13123.389763599997,67.56795491999947,53591.2710708 2022-12-23,21:44:24.000,357,11075428,12725,0,1671831863,13123.625534450002,67.58205317999818,53591.22216096 2022-12-23,21:44:28.000,357,11075405,12525,0,1671831867,13123.928668399989,67.43402145000437,53591.15927688 2022-12-23,21:44:32.000,357,11075466,12605,0,1671831871,13124.25201127999,67.27189146000455,53591.2011996 2022-12-23,21:44:36.000,357,11075439,12925,0,1671831875,13124.521463680001,67.12385973000346,53591.29901928 2022-12-23,21:44:40.000,357,11075454,12925,0,1671831879,13124.703344050002,67.01812277999852,53591.32696776 2022-12-23,21:44:44.000,357,11075401,12405,0,1671831883,13125.040159549993,67.02517190999788,53591.48767152 2022-12-23,21:44:48.000,357,11075424,12525,0,1671831887,13125.43086552999,67.08861407999939,53591.550555600006 2022-12-23,21:44:52.000,357,11075442,12565,0,1671831891,13125.754208409991,66.97582800000237,53591.66234952 2022-12-23,21:44:56.000,357,11075476,12725,0,1671831895,13125.747472099996,66.84189452999999,53591.73920784001 2022-12-23,21:45:00.000,357,11075456,12445,0,1671831899,13125.626218519996,66.6938627999989,53591.816066160005 2022-12-23,21:45:04.000,357,11075453,12605,0,1671831903,13125.59927328,66.67271541000082,53591.84401464 2022-12-23,21:45:08.000,357,11075422,12645,0,1671831907,13125.707054239996,66.60927323999931,53591.87895024001 2022-12-23,21:45:12.000,357,11075412,12565,0,1671831911,13125.760944720001,66.58107672000187,53591.94183432 2022-12-23,21:45:16.000,357,11075508,12605,0,1671831915,13125.680109,66.53878193999844,53591.95580856001 2022-12-23,21:45:20.000,357,11075462,12525,0,1671831919,13125.53864649,66.48238890000357,53592.02567976001 2022-12-23,21:45:24.000,357,11075419,12645,0,1671831923,13125.403920289995,66.48238890000357,53592.15843504 2022-12-23,21:45:28.000,357,11075458,12685,0,1671831927,13125.174885749999,66.52468367999973,53592.20734488 2022-12-23,21:45:32.000,357,11075460,12565,0,1671831931,13124.945851209988,66.39075021000463,53592.16542216 2022-12-23,21:45:36.000,357,11075418,12605,0,1671831935,13124.838070249993,66.36960281999927,53592.13048656 2022-12-23,21:45:40.000,357,11075462,12605,0,1671831939,13124.770707149997,66.3484554300012,53592.151447920005 2022-12-23,21:45:44.000,357,11075414,12405,0,1671831943,13124.689871429997,66.29206238999905,53592.081576720004 2022-12-23,21:45:48.000,357,11075460,12405,0,1671831947,13124.582090470001,66.08058849000372,53592.053628240006 2022-12-23,21:45:52.000,357,11075413,12725,0,1671831951,13124.514727369991,65.97485153999878,53592.032666880004 2022-12-23,21:45:56.000,357,11075455,12445,0,1671831955,13124.487782129996,65.83386894000432,53592.11651232 2022-12-23,21:46:00.000,357,11075450,12565,0,1671831959,13124.427155339996,65.7563285100041,53592.102538080006 2022-12-23,21:46:04.000,357,11075417,12565,0,1671831963,13124.541672610001,65.74927938000474,53592.16542216 2022-12-23,21:46:08.000,357,11075498,12285,0,1671831967,13124.555145229991,65.67173895000451,53592.19337064001 2022-12-23,21:46:12.000,357,11075465,12525,0,1671831971,13124.595563089992,65.65059155999916,53592.21433200001 2022-12-23,21:46:16.000,357,11075433,12565,0,1671831975,13124.595563089992,65.4955106999987,53592.32612592 2022-12-23,21:46:20.000,357,11075474,12725,0,1671831979,13124.582090470001,65.37567549000232,53592.37503576 2022-12-23,21:46:24.000,357,11075463,12645,0,1671831983,13124.42041903,65.3615772300036,53592.36106152001 2022-12-23,21:46:28.000,357,11075460,12365,0,1671831987,13124.406946409996,65.3615772300036,53592.40997136001 2022-12-23,21:46:32.000,357,11075464,12605,0,1671831991,13124.27222020999,65.3968228800004,53592.47984256001 2022-12-23,21:46:36.000,357,11075466,12365,0,1671831995,13124.13075769999,65.43911766000383,53592.486829680005 2022-12-23,21:46:40.000,357,11075417,12525,0,1671831999,13123.96908625999,65.46026505000191,53592.45189408 2022-12-23,21:46:44.000,357,11075402,12645,0,1671832003,13123.948877329989,65.51665809000406,53592.64054632 2022-12-23,21:46:48.000,357,11075431,12645,0,1671832007,13123.807414819988,65.5096089600047,53592.738366 2022-12-23,21:46:52.000,357,11075431,12605,0,1671832011,13123.760260649993,65.5096089600047,53592.738366 2022-12-23,21:46:56.000,357,11075452,12645,0,1671832015,13123.692897549998,65.46731418000127,53592.73137888 2022-12-23,21:47:00.000,357,11075455,12605,0,1671832019,13123.571643969997,65.48846156999934,53592.79426296001 2022-12-23,21:47:04.000,357,11075452,12565,0,1671832023,13123.349345739996,65.53075635000278,53592.78028872 2022-12-23,21:47:08.000,357,11075436,12685,0,1671832027,13123.09336595999,65.65059155999916,53592.724391760006 2022-12-23,21:47:12.000,357,11075438,12525,0,1671832031,13122.864331419994,65.84796720000304,53592.73137888 2022-12-23,21:47:16.000,357,11075463,12525,0,1671832035,13122.628560569989,66.05239196999901,53592.67548192001 2022-12-23,21:47:20.000,357,11075427,12445,0,1671832039,13122.426471270002,66.1651780500033,53592.54971376001 2022-12-23,21:47:24.000,357,11075445,12565,0,1671832043,13122.392789719997,66.32730804000312,53592.64054632 2022-12-23,21:47:28.000,357,11075389,12565,0,1671832047,13122.217645659992,66.39779934000398,53592.64054632 2022-12-23,21:47:32.000,357,11075410,12565,0,1671832051,13122.096392079991,66.44009412000014,53592.57766224001 2022-12-23,21:47:36.000,357,11075452,12525,0,1671832055,13121.93472063999,66.55288020000444,53592.43093272001 2022-12-23,21:47:40.000,357,11075421,12805,0,1671832059,13121.867357539995,66.68681366999954,53592.47984256001 2022-12-23,21:47:44.000,357,11075456,12485,0,1671832063,13121.71242240999,66.76435409999976,53592.39599712 2022-12-23,21:47:48.000,357,11075438,12645,0,1671832067,13121.685477169995,66.89123844000278,53592.31215168001 2022-12-23,21:47:52.000,357,11075424,12725,0,1671832071,13121.503596799994,66.98287713000173,53592.1095252 2022-12-23,21:47:56.000,357,11075468,12645,0,1671832075,13121.517069419999,67.0040245199998,53592.18638352 2022-12-23,21:48:00.000,357,11075463,12525,0,1671832079,13121.389079529989,67.08861407999939,53592.1095252 2022-12-23,21:48:04.000,357,11075457,12565,0,1671832083,13121.416024769998,67.26484232999792,53592.09555096001 2022-12-23,21:48:08.000,357,11075431,12725,0,1671832087,13121.314980119998,67.3635301500035,53592.06760248 2022-12-23,21:48:12.000,357,11075477,12445,0,1671832091,13121.180253919993,67.31418624000071,53592.01170552 2022-12-23,21:48:16.000,357,11075448,12885,0,1671832095,13120.991637239997,67.33533362999879,53591.92786008001 2022-12-23,21:48:20.000,357,11075423,12285,0,1671832099,13120.917537829991,67.32828449999943,53591.85798888001 2022-12-23,21:48:24.000,357,11075386,12565,0,1671832103,13120.856911039991,67.38467754000158,53591.80907904001 2022-12-23,21:48:28.000,357,11075480,12565,0,1671832107,13120.883856280001,67.32828449999943,53591.767156320006 2022-12-23,21:48:32.000,357,11075429,12645,0,1671832111,13120.78281163,67.26484232999792,53591.746194960004 2022-12-23,21:48:36.000,357,11075429,12405,0,1671832115,13120.68176698,67.18025276999833,53591.78811768001 2022-12-23,21:48:40.000,357,11075420,12325,0,1671832119,13120.61440387999,67.13090886000282,53591.71125936001 2022-12-23,21:48:44.000,357,11075454,12445,0,1671832123,13120.668294359995,67.04631930000323,53591.69029800001 2022-12-23,21:48:48.000,357,11075453,12805,0,1671832127,13120.80302056,66.93353321999894,53591.63440104 2022-12-23,21:48:52.000,357,11075433,12565,0,1671832131,13120.836702109991,66.88418931000342,53591.62741392 2022-12-23,21:48:56.000,357,11075476,12365,0,1671832135,13120.776075319991,66.79959975000384,53591.648375280005 2022-12-23,21:49:00.000,357,11075449,12525,0,1671832139,13120.70197591,66.8700910500047,53591.59247832001 2022-12-23,21:49:04.000,357,11075462,12685,0,1671832143,13120.67503066999,66.83484540000063,53591.57151696001 2022-12-23,21:49:08.000,357,11075510,12965,0,1671832147,13120.567249709995,66.86304191999807,53591.56452984 2022-12-23,21:49:12.000,357,11075439,12645,0,1671832151,13120.250643139989,66.8700910500047,53591.42478744001 2022-12-23,21:49:16.000,357,11075484,12605,0,1671832155,13120.149598489988,66.9053367000015,53591.46671016 2022-12-23,21:49:20.000,357,11075437,12605,0,1671832159,13119.974454429997,66.9053367000015,53591.36889048 2022-12-23,21:49:24.000,357,11075429,12445,0,1671832163,13119.913827639997,66.79255062000448,53591.43876168 2022-12-23,21:49:28.000,357,11075431,12645,0,1671832167,13119.934036569997,66.5599293300038,53591.431774560006 2022-12-23,21:49:32.000,357,11075418,12685,0,1671832171,13120.021608599993,66.24976761000289,53591.41780032 2022-12-23,21:49:36.000,357,11075397,12365,0,1671832175,13120.109180629988,65.93255676000263,53591.35491624001 2022-12-23,21:49:40.000,357,11075488,12565,0,1671832179,13120.216961589998,65.76337764000345,53591.361903360004 2022-12-23,21:49:44.000,357,11075462,12605,0,1671832183,13120.385369339994,65.6435424299998,53591.2710708 2022-12-23,21:49:48.000,357,11075413,12645,0,1671832187,13120.45273243999,65.43206853000447,53591.340942 2022-12-23,21:49:52.000,357,11075436,12565,0,1671832191,13120.365160409994,65.16420158999972,53591.33395488001 2022-12-23,21:49:56.000,357,11075411,12565,0,1671832195,13120.41905089,64.95977682000375,53591.41780032 2022-12-23,21:50:00.000,357,11075492,12525,0,1671832199,13120.587458639995,64.86108899999817,53591.382864720006 2022-12-23,21:50:04.000,357,11075448,12405,0,1671832203,13120.890592589996,64.74830292000115,53591.43876168 2022-12-23,21:50:08.000,357,11075410,12445,0,1671832207,13120.904065210001,64.67076249000093,53591.45972304 2022-12-23,21:50:11.000,357,11075496,12485,0,1671832210,13120.877119969991,64.64961510000285,53591.48767152 2022-12-23,21:50:15.000,357,11075434,12485,0,1671832214,13120.84343842,64.72715553000307,53591.4457488 2022-12-23,21:50:19.000,357,11075416,12565,0,1671832218,13120.809756869996,64.89633465000225,53591.4457488 2022-12-23,21:50:23.000,357,11075475,12645,0,1671832222,13120.587458639995,65.00207159999991,53591.33395488001 2022-12-23,21:50:27.000,357,11075429,12765,0,1671832226,13120.486413989995,65.10780855000485,53591.30600640001 2022-12-23,21:50:31.000,357,11075423,12605,0,1671832230,13120.365160409994,65.29108593000274,53591.27805792 2022-12-23,21:50:35.000,357,11075444,12765,0,1671832234,13120.183280039993,65.42501939999784,53591.16626400001 2022-12-23,21:50:39.000,357,11075491,12645,0,1671832238,13120.001399669993,65.33338070999889,53591.06844432001 2022-12-23,21:50:43.000,357,11075417,12445,0,1671832242,13119.913827639997,65.34042983999825,53591.15228976 2022-12-23,21:50:47.000,357,11075432,12605,0,1671832246,13119.832991919997,65.4955106999987,53591.03350872 2022-12-23,21:50:51.000,357,11075434,12565,0,1671832250,13119.826255610002,65.60124765000364,53591.026521600004 2022-12-23,21:50:55.000,357,11075416,12645,0,1671832254,13119.806046680002,65.65059155999916,53590.928701920006 2022-12-23,21:50:59.000,357,11075432,12365,0,1671832258,13119.765628820001,65.67173895000451,53590.89376632 2022-12-23,21:51:03.000,357,11075420,12605,0,1671832262,13119.529857969996,65.69288634000259,53590.761011040006 2022-12-23,21:51:07.000,357,11075446,12765,0,1671832266,13119.44228594,65.79862329000025,53590.71908832 2022-12-23,21:51:11.000,357,11075418,12605,0,1671832270,13119.449022249995,65.84796720000304,53590.61428152001 2022-12-23,21:51:15.000,357,11075474,12805,0,1671832274,13119.469231179995,65.80567241999961,53590.66319136001 2022-12-23,21:51:19.000,357,11075457,12525,0,1671832278,13119.428813319995,65.79157416000089,53590.53742320001 2022-12-23,21:51:23.000,357,11075440,12565,0,1671832282,13119.509649039996,65.69993547000195,53590.49550048001 2022-12-23,21:51:27.000,357,11075469,12605,0,1671832286,13119.765628820001,65.51665809000406,53590.49550048001 2022-12-23,21:51:31.000,357,11075406,12765,0,1671832290,13119.866673470002,65.29108593000274,53590.46056488 2022-12-23,21:51:35.000,357,11075458,12565,0,1671832294,13120.169807419989,65.10075941999821,53590.51646184001 2022-12-23,21:51:39.000,357,11075446,12605,0,1671832298,13120.270852069989,65.01616985999863,53590.43960352 2022-12-23,21:51:43.000,357,11075475,12525,0,1671832302,13120.506622919995,64.91043291000096,53590.523448960004 2022-12-23,21:51:47.000,357,11075408,12525,0,1671832306,13120.65482173999,64.74830292000115,53590.5024876 2022-12-23,21:51:51.000,357,11075418,12645,0,1671832310,13120.796284249991,64.5579764100039,53590.6771656 2022-12-23,21:51:55.000,357,11075462,12765,0,1671832314,13120.84343842,64.40994468000281,53590.64921712 2022-12-23,21:51:59.000,357,11075414,12805,0,1671832318,13121.005109860002,64.32535512000322,53590.80293376001 2022-12-23,21:52:03.000,357,11075421,12565,0,1671832322,13121.079209269992,64.1984707800002,53590.77498528 2022-12-23,21:52:07.000,357,11075453,12965,0,1671832326,13121.133099749997,64.1984707800002,53590.91472768 2022-12-23,21:52:11.000,357,11075457,12605,0,1671832330,13121.106154510002,64.20551990999957,53590.879792080006 2022-12-23,21:52:15.000,357,11075439,12605,0,1671832334,13121.160044989992,64.27601121000043,53590.991586 2022-12-23,21:52:19.000,357,11075434,12485,0,1671832338,13121.180253919993,64.26896208000107,53591.08241856 2022-12-23,21:52:23.000,357,11075463,12805,0,1671832342,13121.220671779993,64.14207773999806,53590.977611760005 2022-12-23,21:52:27.000,357,11075475,12285,0,1671832346,13121.321716429993,64.0010951400036,53591.08940568001 2022-12-23,21:52:31.000,357,11075409,12645,0,1671832350,13121.442970009994,63.92355471000337,53591.15228976 2022-12-23,21:52:35.000,357,11075436,12525,0,1671832354,13121.544014659994,64.02224253000168,53591.16626400001 2022-12-23,21:52:39.000,357,11075455,12685,0,1671832358,13121.73936765,64.08568470000318,53591.361903360004 2022-12-23,21:52:43.000,357,11075433,12405,0,1671832362,13121.71915872,64.16322513000341,53591.46671016 2022-12-23,21:52:47.000,357,11075458,12405,0,1671832366,13121.61137775999,64.33240425000258,53591.54356848001 2022-12-23,21:52:51.000,357,11075460,12565,0,1671832370,13121.584432519994,64.53682901999855,53591.48767152 2022-12-23,21:52:55.000,357,11075443,12605,0,1671832374,13121.645059309994,64.61436944999878,53591.63440104 2022-12-23,21:52:59.000,357,11075451,12685,0,1671832378,13121.67200454999,64.69895900999836,53591.67632376 2022-12-23,21:53:03.000,357,11075417,12645,0,1671832382,13121.65853193,64.81174509000266,53591.62042680001 2022-12-23,21:53:07.000,357,11075388,12685,0,1671832386,13121.645059309994,64.9386294299984,53591.62741392 2022-12-23,21:53:11.000,357,11075461,12725,0,1671832390,13121.826939679995,64.93158029999904,53591.7252336 2022-12-23,21:53:15.000,357,11075432,12725,0,1671832394,13121.94145695,64.87518726000417,53591.64138816001 2022-12-23,21:53:19.000,357,11075402,12365,0,1671832398,13122.197436729992,64.66371336000157,53591.767156320006 2022-12-23,21:53:23.000,357,11075391,12805,0,1671832402,13122.507306989988,64.54387814999791,53591.82305328 2022-12-23,21:53:27.000,357,11075371,12645,0,1671832406,13122.702659979994,64.46633771999768,53591.84401464 2022-12-23,21:53:31.000,357,11075426,12645,0,1671832410,13122.81044093999,64.29010946999915,53591.92786008001 2022-12-23,21:53:35.000,357,11075405,12645,0,1671832414,13122.74981414999,64.18437252000149,53591.99074416 2022-12-23,21:53:39.000,357,11075458,12685,0,1671832418,13122.574670089998,64.0997829600019,53592.01170552 2022-12-23,21:53:43.000,357,11075460,12645,0,1671832422,13122.534252229998,64.22666729999764,53591.87196312 2022-12-23,21:53:47.000,357,11075431,12805,0,1671832426,13122.642033189994,64.25486382000236,53591.94882144 2022-12-23,21:53:51.000,357,11075397,12685,0,1671832430,13122.460152819993,64.17027426000277,53591.99773128 2022-12-23,21:53:55.000,357,11075417,12605,0,1671832434,13122.190700419997,64.14207773999806,53591.99074416 2022-12-23,21:53:59.000,357,11075459,12485,0,1671832438,13121.90103909,64.247814690003,53591.934847200006 2022-12-23,21:54:03.000,357,11075426,12725,0,1671832442,13121.81346705999,64.3465025100013,53591.97676992001 2022-12-23,21:54:07.000,357,11075419,12565,0,1671832446,13121.665268239994,64.31830599000386,53591.934847200006 2022-12-23,21:54:11.000,357,11075439,12685,0,1671832450,13121.402552149993,64.16322513000341,53591.89292448 2022-12-23,21:54:15.000,357,11075431,12525,0,1671832454,13121.166781300002,64.07863557000383,53591.77414344 2022-12-23,21:54:19.000,357,11075396,12605,0,1671832458,13121.011846169997,64.1350286099987,53591.718246480006 2022-12-23,21:54:23.000,357,11075405,12645,0,1671832462,13120.897328899991,64.11388122000062,53591.56452984 2022-12-23,21:54:27.000,357,11075489,12605,0,1671832466,13121.018582479992,64.0363407900004,53591.50164576001 2022-12-23,21:54:31.000,357,11075488,12885,0,1671832470,13120.991637239997,63.979947749998246,53591.361903360004 2022-12-23,21:54:35.000,357,11075424,12645,0,1671832474,13120.991637239997,63.78257211000164,53591.31998064 2022-12-23,21:54:39.000,357,11075401,12405,0,1671832478,13120.863647350001,63.627491250001185,53591.194212480004 2022-12-23,21:54:43.000,357,11075454,12645,0,1671832482,13120.73565745999,63.53585256000224,53591.2011996 2022-12-23,21:54:47.000,357,11075432,12565,0,1671832486,13120.69523959999,63.52175430000352,53591.10337992 2022-12-23,21:54:51.000,357,11075436,12645,0,1671832490,13120.54030447,63.48650864999945,53591.01254736 2022-12-23,21:54:55.000,357,11075410,12685,0,1671832494,13120.35168778999,63.35257518000435,53590.91472768 2022-12-23,21:54:59.000,357,11075425,12605,0,1671832498,13120.237170519998,63.28913301000284,53590.72607544 2022-12-23,21:55:03.000,357,11075428,12605,0,1671832502,13120.109180629988,63.32437865999964,53590.50947472 2022-12-23,21:55:07.000,357,11075458,12365,0,1671832506,13120.088971699988,63.232739970000694,53590.46056488 2022-12-23,21:55:11.000,357,11075416,12365,0,1671832510,13120.095708009998,63.15519954000047,53590.49550048001 2022-12-23,21:55:15.000,357,11075412,12645,0,1671832514,13120.115916939998,62.97897129000194,53590.404667920004 2022-12-23,21:55:19.000,357,11075421,12485,0,1671832518,13120.203488969993,62.90143086000171,53590.29986112001 2022-12-23,21:55:23.000,357,11075482,12605,0,1671832522,13120.45273243999,62.79569391000405,53590.41864216001 2022-12-23,21:55:27.000,357,11075444,12525,0,1671832526,13120.51335922999,62.64766218000295,53590.41165504 2022-12-23,21:55:31.000,357,11075415,12605,0,1671832530,13120.547040779995,62.42913915000099,53590.41864216001 2022-12-23,21:55:35.000,357,11075443,12565,0,1671832534,13120.59419494999,62.1471739500048,53590.48851336 2022-12-23,21:55:39.000,357,11075378,12605,0,1671832538,13120.668294359995,61.87225788000069,53590.45357776 2022-12-23,21:55:43.000,357,11075444,12685,0,1671832542,13120.70197591,61.590292680004495,53590.44659064001 2022-12-23,21:55:47.000,357,11075419,12565,0,1671832546,13120.904065210001,61.34357312999782,53590.48851336 2022-12-23,21:55:51.000,357,11075430,12525,0,1671832550,13121.079209269992,61.125050100003136,53590.60030728 2022-12-23,21:55:55.000,357,11075450,12605,0,1671832554,13121.382343219993,60.850134029999026,53590.6771656 2022-12-23,21:55:59.000,357,11075433,12805,0,1671832558,13121.59116882999,60.63161100000434,53590.67017848 2022-12-23,21:56:03.000,357,11075462,12565,0,1671832562,13121.806730749995,60.35669493000023,53590.91472768 2022-12-23,21:56:07.000,357,11075475,12685,0,1671832566,13121.867357539995,60.152270160004264,53590.99857312001 2022-12-23,21:56:11.000,357,11075419,12565,0,1671832570,13121.90103909,59.96194364999974,53591.16626400001 2022-12-23,21:56:15.000,357,11075427,12565,0,1671832574,13121.98187481,59.813911919998645,53591.22216096 2022-12-23,21:56:19.000,357,11075442,12805,0,1671832578,13122.008820049996,59.78571540000121,53591.29901928 2022-12-23,21:56:23.000,357,11075417,12405,0,1671832582,13121.887566469995,59.79981365999993,53591.28504504001 2022-12-23,21:56:27.000,357,11075464,12885,0,1671832586,13121.94145695,59.77866627000185,53591.45273592001 2022-12-23,21:56:31.000,357,11075469,12605,0,1671832590,13121.86062123,59.61653628000204,53591.4457488 2022-12-23,21:56:35.000,357,11075439,12605,0,1671832594,13121.77304919999,59.50375019999774,53591.599465440006 2022-12-23,21:56:39.000,357,11075433,12525,0,1671832598,13121.638323,59.398013250000076,53591.6553624 2022-12-23,21:56:43.000,357,11075436,12765,0,1671832602,13121.483387869994,59.461455420001585,53591.73920784001 2022-12-23,21:56:47.000,357,11075429,12725,0,1671832606,13121.389079529989,59.52489759000309,53591.73920784001 2022-12-23,21:56:51.000,357,11075401,12565,0,1671832610,13121.139836059992,59.60243802000332,53591.77414344 2022-12-23,21:56:55.000,357,11075419,12645,0,1671832614,13120.924274140001,59.73637148999842,53591.73920784001 2022-12-23,21:56:59.000,357,11075418,12605,0,1671832618,13120.61440387999,59.79276453000057,53591.697285120004 2022-12-23,21:57:03.000,357,11075476,12565,0,1671832622,13120.216961589998,59.84915757000272,53591.480684400005 2022-12-23,21:57:07.000,357,11075405,12565,0,1671832626,13119.960981809993,59.88440321999951,53591.529594240004 2022-12-23,21:57:11.000,357,11075422,12645,0,1671832630,13119.610693689996,59.905550610004866,53591.33395488001 2022-12-23,21:57:15.000,357,11075427,12645,0,1671832634,13119.246932949995,60.01833669000189,53591.25709656001 2022-12-23,21:57:19.000,357,11075433,12445,0,1671832638,13118.957271619998,60.19456494000042,53591.01953448001 2022-12-23,21:57:23.000,357,11075449,12565,0,1671832642,13118.829281730003,60.24390885000321,53591.11735416001 2022-12-23,21:57:27.000,357,11075463,12725,0,1671832646,13118.573301949997,60.25800711000193,53591.06844432001 2022-12-23,21:57:31.000,357,11075390,12365,0,1671832650,13118.438575749991,60.18751581000106,53590.94267616 2022-12-23,21:57:35.000,357,11075399,12485,0,1671832654,13118.25669537999,60.18751581000106,53590.89376632 2022-12-23,21:57:39.000,357,11075433,12605,0,1671832658,13118.11523286999,60.25095798000257,53590.83088224001 2022-12-23,21:57:43.000,357,11075450,12605,0,1671832662,13117.960297739999,60.35669493000023,53590.691139840004 2022-12-23,21:57:47.000,357,11075458,12645,0,1671832666,13117.852516779989,60.57521796000219,53590.66319136001 2022-12-23,21:57:51.000,357,11075401,12445,0,1671832670,13117.441601869992,60.87833055000374,53590.5024876 2022-12-23,21:57:55.000,357,11075444,12285,0,1671832674,13117.333820909997,61.05455880000227,53590.523448960004 2022-12-23,21:57:59.000,357,11075390,12485,0,1671832678,13117.16541316,61.188492270004645,53590.425629280006 2022-12-23,21:58:03.000,357,11075422,12485,0,1671832682,13117.232776259996,61.322425739999744,53590.51646184001 2022-12-23,21:58:07.000,357,11075418,12365,0,1671832686,13117.394447699997,61.51980138000363,53590.51646184001 2022-12-23,21:58:11.000,357,11075422,12405,0,1671832690,13117.650427479988,61.590292680004495,53590.39768080001 2022-12-23,21:58:15.000,357,11075427,12285,0,1671832694,13117.798626299998,61.55504703000042,53590.41165504 2022-12-23,21:58:19.000,357,11075384,12485,0,1671832698,13117.89293463999,61.42111355999805,53590.523448960004 2022-12-23,22:03:02.000,357,11075428,12485,0,1671832981,13110.334794820003,56.87442471000395,53587.31636088 2022-12-23,22:03:06.000,357,11075454,12765,0,1671832985,13110.341531129998,56.57836125000176,53587.30937376001 2022-12-23,22:03:10.000,357,11075451,12245,0,1671832989,13110.429103159993,56.20475735999935,53587.59584568001 2022-12-23,22:03:14.000,357,11075417,12565,0,1671832993,13110.152914450002,56.00033259000338,53587.6028328 2022-12-23,22:03:18.000,357,11075445,12765,0,1671832997,13110.038397179997,55.96508693999931,53587.60981992 2022-12-23,22:03:22.000,357,11075436,12845,0,1671833001,13110.065342419992,55.922792160003155,53587.66571688001 2022-12-23,22:03:26.000,357,11075421,12485,0,1671833005,13109.614009649995,55.7677113000027,53587.64475552001 2022-12-23,22:03:30.000,357,11075453,12365,0,1671833009,13109.041423299997,55.84525173000293,53587.470077519996 2022-12-23,22:03:34.000,357,11075435,12685,0,1671833013,13108.704607799991,55.85230086000229,53587.58885856 2022-12-23,22:03:38.000,357,11075459,12725,0,1671833017,13108.23980240999,55.880497379999724,53587.358283600006 2022-12-23,22:03:41.000,357,11075454,12765,0,1671833020,13108.152230379994,55.84525173000293,53587.49103888 2022-12-23,22:03:45.000,357,11075492,12125,0,1671833024,13107.902986909998,55.79590782000014,53587.56789720001 2022-12-23,22:03:49.000,357,11075414,12445,0,1671833028,13107.599852959996,55.66197434999776,53587.470077519996 2022-12-23,22:03:53.000,357,11075490,12365,0,1671833032,13107.444917829991,55.66197434999776,53587.407193440005 2022-12-23,22:03:57.000,357,11075468,12525,0,1671833036,13107.444917829991,55.54213914000138,53587.40020632001 2022-12-23,22:04:01.000,357,11075441,12485,0,1671833040,13107.438181519996,55.33771436999814,53587.44911616001 2022-12-23,22:04:05.000,357,11075413,12405,0,1671833044,13107.296719009995,55.15443699000025,53587.42815480001 2022-12-23,22:04:09.000,357,11075413,12565,0,1671833048,13107.35060949,55.16853524999897,53587.49103888 2022-12-23,22:04:13.000,357,11075443,12525,0,1671833052,13107.465126759991,54.98525787000108,53587.41418056 2022-12-23,22:04:17.000,357,11075442,12765,0,1671833056,13107.545962479991,54.63985050000338,53587.44911616001 2022-12-23,22:04:21.000,357,11075424,12605,0,1671833060,13107.633534510001,54.30149225999776,53587.51898736001 2022-12-23,22:04:25.000,357,11075470,12485,0,1671833064,13107.828887499993,53.92083924000326,53587.5329616 2022-12-23,22:04:29.000,357,11075458,12485,0,1671833068,13108.037713109989,53.48379317999934,53587.56091008 2022-12-23,22:04:33.000,357,11075408,12525,0,1671833072,13108.44862802,53.26527015000465,53587.693665360006 2022-12-23,22:04:37.000,357,11075416,12605,0,1671833076,13109.128995329993,53.01150146999862,53587.85436912001 2022-12-23,22:04:41.000,357,11075414,12605,0,1671833080,13109.512964999994,52.61675018999813,53588.11987968001 2022-12-23,22:04:45.000,357,11075444,12765,0,1671833084,13109.46581083,52.341834120001295,53588.3015448 2022-12-23,22:04:49.000,357,11075444,12725,0,1671833088,13109.49949237999,52.37003063999873,53588.4412872 2022-12-23,22:04:53.000,357,11075457,12645,0,1671833092,13109.76894478,52.48281672000303,53588.581029600005 2022-12-23,22:04:57.000,357,11075466,12725,0,1671833096,13109.795890019996,52.41232542000216,53588.72077200001 2022-12-23,22:05:01.000,357,11075435,12405,0,1671833100,13109.277194149989,52.165605870002764,53588.83955304001 2022-12-23,22:05:05.000,357,11075439,12405,0,1671833104,13108.63050839,52.0951145700019,53588.90243712 2022-12-23,22:05:09.000,357,11075445,12605,0,1671833108,13108.172439309994,52.27839194999979,53588.72077200001 2022-12-23,22:05:13.000,357,11075416,12645,0,1671833112,13108.037713109989,52.574455410001974,53588.79064320001 2022-12-23,22:05:17.000,357,11075401,12605,0,1671833116,13107.673952370002,52.743634530001145,53588.70679776 2022-12-23,22:05:21.000,357,11075436,12565,0,1671833120,13107.08115708999,52.623799320004764,53588.77666896 2022-12-23,22:05:25.000,357,11075449,12645,0,1671833124,13106.447943949992,52.59560280000005,53588.71378488 2022-12-23,22:05:29.000,357,11075435,12605,0,1671833128,13106.07071059,52.89166626000224,53588.58801672 2022-12-23,22:05:33.000,357,11075410,12285,0,1671833132,13105.814730809994,53.13838581000164,53588.55308112001 2022-12-23,22:05:37.000,357,11075453,12525,0,1671833136,13105.518333169988,53.31461406000017,53588.42032584 2022-12-23,22:05:41.000,357,11075417,12445,0,1671833140,13105.100681949996,53.378056230001675,53588.25962208 2022-12-23,22:05:45.000,357,11075452,12725,0,1671833144,13104.81102062,53.434449270003824,53588.23866072001 2022-12-23,22:05:49.000,357,11075439,12525,0,1671833148,13104.58198607999,53.34985971000424,53588.13385392 2022-12-23,22:05:53.000,357,11075393,12685,0,1671833152,13104.433787259994,53.22297537000122,53588.20372512 2022-12-23,22:05:57.000,357,11075418,12525,0,1671833156,13104.103708069997,53.18068058999779,53588.06398272 2022-12-23,22:06:01.000,357,11075409,12525,0,1671833160,13104.043081279997,53.30051580000145,53588.04302136 2022-12-23,22:06:05.000,357,11075424,12645,0,1671833164,13103.982454489997,53.427400140004465,53588.02206000001 2022-12-23,22:06:09.000,357,11075427,12645,0,1671833168,13103.780365189996,53.36395797000296,53587.959175920005 2022-12-23,22:06:13.000,357,11075426,12605,0,1671833172,13103.349241349999,53.23002450000058,53587.93122744001 2022-12-23,22:06:17.000,357,11075396,12565,0,1671833176,13103.099997879988,53.1101892900042,53587.87533048 2022-12-23,22:06:21.000,357,11075422,12285,0,1671833180,13103.153888359993,53.12428755000292,53587.74956232 2022-12-23,22:06:25.000,357,11075452,12805,0,1671833184,13103.44354968999,53.11723842000356,53587.742575200005 2022-12-23,22:06:29.000,357,11075421,12445,0,1671833188,13103.60522112999,53.04674712000269,53587.77052368 2022-12-23,22:06:33.000,357,11075441,12605,0,1671833192,13103.77362888,52.87756800000352,53587.85436912001 2022-12-23,22:06:37.000,357,11075463,12685,0,1671833196,13103.962245559997,52.77183104999858,53588.00109864001 2022-12-23,22:06:41.000,357,11075408,12685,0,1671833200,13104.110444379992,52.61675018999813,53588.10590544 2022-12-23,22:06:45.000,357,11075431,12765,0,1671833204,13104.238434270002,52.511013240000466,53588.245647840005 2022-12-23,22:06:49.000,357,11075417,12605,0,1671833208,13104.346215229998,52.59560280000005,53588.31551904001 2022-12-23,22:06:53.000,357,11075426,12685,0,1671833212,13104.480941429989,52.59560280000005,53588.49019704 2022-12-23,22:06:57.000,357,11075417,12725,0,1671833216,13104.56177714999,52.65904497000156,53588.57404248001 2022-12-23,22:07:39.000,357,11075392,12565,0,1671833258,13103.019162160002,52.17265500000212,53589.44743248 2022-12-23,22:07:43.000,357,11075446,12605,0,1671833262,13102.790127619992,52.13036021999869,53589.468393840005 2022-12-23,22:07:47.000,357,11075462,12645,0,1671833266,13102.729500829992,52.13740934999805,53589.51031656001 2022-12-23,22:07:51.000,357,11075444,12445,0,1671833270,13102.783391309997,52.21494977999828,53589.684994560004 2022-12-23,22:07:55.000,357,11075434,12325,0,1671833274,13102.635192490001,52.1938023900002,53589.5242908 2022-12-23,22:07:59.000,357,11075439,12445,0,1671833278,13102.769918689992,52.25724456000171,53589.76185288 2022-12-23,22:08:03.000,357,11075428,12445,0,1671833282,13102.588038319991,52.299539339997864,53589.901595280004 2022-12-23,22:08:07.000,357,11075410,12405,0,1671833286,13102.39268533,52.341834120001295,53589.88762104 2022-12-23,22:08:11.000,357,11075433,12645,0,1671833290,13102.33205854,52.22904804000427,53589.9784536 2022-12-23,22:08:15.000,357,11075394,12525,0,1671833294,13102.177123409994,52.14445848000469,53590.05531192 2022-12-23,22:08:19.000,357,11075400,12525,0,1671833298,13102.18385971999,52.12331108999933,53590.17409296 2022-12-23,22:08:23.000,357,11075402,12725,0,1671833302,13102.20406864999,52.25724456000171,53590.14614448 2022-12-23,22:08:27.000,357,11075423,12645,0,1671833306,13102.379212709995,52.44757106999896,53590.26492552 2022-12-23,22:08:31.000,357,11075381,12525,0,1671833310,13102.27143175,52.35593238000001,53590.404667920004 2022-12-23,22:08:35.000,357,11075407,12525,0,1671833314,13102.096287689994,52.165605870002764,53590.46056488 2022-12-23,22:08:39.000,357,11075451,12565,0,1671833318,13102.237750199994,52.17265500000212,53590.66319136001 2022-12-23,22:08:43.000,357,11075392,12405,0,1671833322,13102.601510939996,52.18675326000084,53590.761011040006 2022-12-23,22:08:47.000,357,11075420,12485,0,1671833326,13103.012425849993,52.08806544000254,53590.80293376001 2022-12-23,22:08:51.000,357,11075414,12605,0,1671833330,13103.160624669988,52.07396718000382,53591.04049584001 2022-12-23,22:08:55.000,357,11075410,12605,0,1671833334,13103.241460389989,52.20790064999892,53591.12434128 2022-12-23,22:08:59.000,357,11075408,12725,0,1671833338,13103.436813379994,52.46871846000431,53591.22914808 2022-12-23,22:09:03.000,357,11075468,12965,0,1671833342,13103.52438540999,52.574455410001974,53591.25709656001 2022-12-23,22:09:07.000,357,11075429,12805,0,1671833346,13103.58501219999,52.68019235999964,53591.410813200004 2022-12-23,22:09:11.000,357,11075442,12725,0,1671833350,13103.54459433999,52.89166626000224,53591.49465864 2022-12-23,22:09:15.000,357,11075403,12565,0,1671833354,13103.60522112999,53.17363145999843,53591.63440104 2022-12-23,22:09:19.000,357,11075412,12405,0,1671833358,13103.53112172,53.3569088400036,53591.80209192 2022-12-23,22:09:23.000,357,11075436,12565,0,1671833362,13103.234724079994,53.39920361999975,53591.816066160005 2022-12-23,22:09:27.000,357,11075414,12525,0,1671833366,13102.972007989993,53.603628390002996,53591.73920784001 2022-12-23,22:09:31.000,357,11075391,12685,0,1671833370,13102.897908580002,53.836249680003675,53591.76016920001 2022-12-23,22:09:35.000,357,11075448,12405,0,1671833374,13102.817072860002,54.005428800002846,53591.78113056 2022-12-23,22:09:39.000,357,11075425,12565,0,1671833378,13102.648665109991,53.89264271999855,53591.746194960004 2022-12-23,22:09:43.000,357,11075474,12445,0,1671833382,13102.318585919995,53.82215141999768,53591.64138816001 2022-12-23,22:09:47.000,357,11075446,12525,0,1671833386,13102.18385971999,53.779856640001526,53591.66933664001 2022-12-23,22:09:51.000,357,11075408,12485,0,1671833390,13102.22427757999,53.7023162100013,53591.56452984 2022-12-23,22:09:55.000,357,11075431,12525,0,1671833394,13102.298376989995,53.568382739998924,53591.62741392 2022-12-23,22:09:59.000,357,11075438,12365,0,1671833398,13102.30511329999,53.434449270003824,53591.578504080004 2022-12-23,22:10:03.000,357,11075443,12805,0,1671833402,13102.26469543999,53.29346667000209,53591.62042680001 2022-12-23,22:10:07.000,357,11075425,12805,0,1671833406,13102.237750199994,52.94805930000439,53591.61343968 2022-12-23,22:10:11.000,357,11075388,12605,0,1671833410,13102.156914479994,52.70838888000435,53591.59247832001 2022-12-23,22:10:15.000,357,11075421,12365,0,1671833414,13102.217541269994,52.72248714000307,53591.60645256 2022-12-23,22:10:19.000,357,11075420,12685,0,1671833418,13102.34553115999,52.77888017999794,53591.50164576001 2022-12-23,22:10:23.000,357,11075390,12485,0,1671833422,13102.45331212,52.82822409000073,53591.55754272 2022-12-23,22:10:27.000,357,11075405,12525,0,1671833426,13102.46678473999,52.72248714000307,53591.718246480006 2022-12-23,22:10:31.000,357,11075403,12605,0,1671833430,13102.298376989995,52.63789758000348,53591.75318208 2022-12-23,22:10:35.000,357,11075379,12405,0,1671833434,13102.20406864999,52.560357150003256,53591.77414344 2022-12-23,22:10:39.000,357,11075450,12445,0,1671833438,13102.20406864999,52.60970105999877,53591.83702752001 2022-12-23,22:10:43.000,357,11075425,12605,0,1671833442,13102.18385971999,52.64494671000284,53591.90689872001 2022-12-23,22:10:47.000,357,11075390,12605,0,1671833446,13102.096287689994,52.5533080200039,53591.8999116 2022-12-23,22:10:51.000,357,11075441,12445,0,1671833450,13101.867253149998,52.42642368000088,53591.934847200006 2022-12-23,22:10:55.000,357,11075447,12365,0,1671833454,13101.671900159992,52.37003063999873,53591.864976000004 2022-12-23,22:10:59.000,357,11075424,12485,0,1671833458,13101.41592038,52.27134282000043,53591.83702752001 2022-12-23,22:11:03.000,357,11075407,12445,0,1671833462,13101.21383108,52.102163700001256,53591.80209192 2022-12-23,22:11:07.000,357,11075460,12445,0,1671833466,13101.14646797999,51.96118109999952,53591.746194960004 2022-12-23,22:11:11.000,357,11075406,12485,0,1671833470,13101.06563225999,51.932984580002085,53591.746194960004 2022-12-23,22:11:15.000,357,11075433,12685,0,1671833474,13101.159940599995,51.82724763000442,53591.77414344 2022-12-23,22:11:19.000,357,11075377,12685,0,1671833478,13101.20709476999,51.67921590000333,53591.864976000004 2022-12-23,22:11:23.000,357,11075433,12525,0,1671833482,13101.22730369999,51.68626503000269,53591.94882144 2022-12-23,22:11:27.000,357,11075472,12565,0,1671833486,13101.2946668,51.7356089399982,53591.92786008001 2022-12-23,22:11:31.000,357,11075428,12605,0,1671833490,13101.469810859991,51.756756330003554,53591.99773128 2022-12-23,22:11:35.000,357,11075451,12525,0,1671833494,13101.496756100001,51.82724763000442,53592.04664112001 2022-12-23,22:11:39.000,357,11075402,12525,0,1671833498,13101.402447759996,51.81314936999843,53592.04664112001 2022-12-23,22:11:43.000,357,11075406,12245,0,1671833502,13101.281194179996,51.749707200004195,53592.053628240006 2022-12-23,22:11:47.000,357,11075422,12605,0,1671833506,13101.33508466,51.756756330003554,53592.23529336 2022-12-23,22:11:51.000,357,11075453,12365,0,1671833510,13101.37550252,51.77085459000227,53592.23529336 2022-12-23,22:11:55.000,357,11075409,12525,0,1671833514,13101.503492409996,51.72151067999948,53592.29119032001 2022-12-23,22:11:59.000,357,11075411,12325,0,1671833518,13101.550646579992,51.714461550000124,53592.416958480004 2022-12-23,22:12:03.000,357,11075431,12565,0,1671833522,13101.577591820002,51.72855980999884,53592.45888120001 2022-12-23,22:12:07.000,357,11075386,12805,0,1671833526,13101.840307910003,51.763805460002914,53592.52875240001 2022-12-23,22:12:11.000,357,11075445,12805,0,1671833530,13102.12323292999,51.72151067999948,53592.59862360001 2022-12-23,22:12:15.000,357,11075453,12645,0,1671833534,13102.156914479994,51.517085910003516,53592.68246904 2022-12-23,22:12:19.000,357,11075456,12485,0,1671833538,13101.995243039994,51.31266114000027,53592.605610720006 2022-12-23,22:12:23.000,357,11075408,12525,0,1671833542,13102.082815069989,51.10118723999767,53592.703430400004 2022-12-23,22:12:27.000,357,11075404,12565,0,1671833546,13102.116496619994,50.98840116000065,53592.752340240004 2022-12-23,22:12:31.000,357,11075442,12285,0,1671833550,13102.29164068,50.90381160000106,53592.83618568 2022-12-23,22:12:35.000,357,11075449,12765,0,1671833554,13102.379212709995,50.80512378000276,53592.892082640006 2022-12-23,22:12:39.000,357,11075387,12685,0,1671833558,13102.38594901999,50.74168161000125,53593.01086368001 2022-12-23,22:12:43.000,357,11075399,12605,0,1671833562,13102.33205854,50.62184640000487,53593.059773520006 2022-12-23,22:12:47.000,357,11075416,12605,0,1671833566,13102.28490436999,50.50906032000057,53593.108683360006 2022-12-23,22:12:51.000,357,11075409,12645,0,1671833570,13102.23101389,50.38217598000483,53593.06676064 2022-12-23,22:12:55.000,357,11075469,12565,0,1671833574,13102.22427757999,50.29758641999797,53593.108683360006 2022-12-23,22:12:59.000,357,11075429,12485,0,1671833578,13102.14344185999,50.262340770001174,53593.04579928 2022-12-23,22:13:03.000,357,11075465,12725,0,1671833582,13102.028924589998,50.33283207000204,53592.920031120004 2022-12-23,22:13:07.000,357,11075401,12445,0,1671833586,13102.001979349989,50.46676554000442,53593.01086368001 2022-12-23,22:13:11.000,357,11075431,12725,0,1671833590,13101.907671009998,50.614797269998235,53592.96195384001 2022-12-23,22:13:15.000,357,11075435,12845,0,1671833594,13101.820098980003,50.664141180001025,53593.02483792 2022-12-23,22:13:19.000,357,11075435,12565,0,1671833598,13101.732526949992,50.57250249000208,53593.059773520006 2022-12-23,22:13:23.000,357,11075431,12605,0,1671833602,13101.362029899996,50.45971640999778,53593.087722000004 2022-12-23,22:13:27.000,357,11075421,12485,0,1671833606,13101.159940599995,50.41742163000163,53593.09470912 2022-12-23,22:13:31.000,357,11075411,12685,0,1671833610,13100.998269159994,50.487912930002494,53593.10169624001 2022-12-23,22:13:35.000,357,11075435,12485,0,1671833614,13100.627772109998,50.59364988000016,53593.01086368001 2022-12-23,22:13:39.000,357,11075386,12605,0,1671833618,13100.358319710002,50.75577986999997,53592.96894096 2022-12-23,22:13:43.000,357,11075442,12485,0,1671833622,13099.98782265999,50.706435960004455,53592.84317280001 2022-12-23,22:13:47.000,357,11075444,12645,0,1671833626,13099.75205181,50.50906032000057,53592.84317280001 2022-12-23,22:13:51.000,357,11075462,12565,0,1671833630,13099.549962509998,50.31873381000332,53592.83618568 2022-12-23,22:13:55.000,357,11075462,12645,0,1671833634,13099.509544649998,50.18480034000095,53592.79426296001 2022-12-23,22:13:59.000,357,11075409,12645,0,1671833638,13099.435445239993,50.198898599999666,53592.78727584 2022-12-23,22:14:03.000,357,11075446,12485,0,1671833642,13099.502808339988,50.248242510002456,53592.82919856 2022-12-23,22:14:07.000,357,11075442,12645,0,1671833646,13099.462390479988,50.14955469000415,53592.8082372 2022-12-23,22:14:11.000,357,11075377,12685,0,1671833650,13099.448917859998,50.00152296000306,53592.822211440005 2022-12-23,22:14:15.000,357,11075386,12485,0,1671833654,13099.354609519993,49.839392970003246,53592.84317280001 2022-12-23,22:14:19.000,357,11075428,12525,0,1671833658,13099.442181549988,49.73365601999831,53592.86413416001 2022-12-23,22:14:23.000,357,11075438,12525,0,1671833662,13099.583644059989,49.578575159997854,53592.83618568 2022-12-23,22:14:27.000,357,11075446,12445,0,1671833666,13099.84636014999,49.5362803800017,53592.98291520001 2022-12-23,22:14:31.000,357,11075444,12365,0,1671833670,13100.061922069995,49.55037864000042,53593.04579928 2022-12-23,22:14:35.000,357,11075394,12485,0,1671833674,13100.277483990001,49.49398559999827,53593.21349016 2022-12-23,22:14:39.000,357,11075418,12445,0,1671833678,13100.311165539992,49.36710126000253,53593.45105224 2022-12-23,22:14:43.000,357,11075407,12365,0,1671833682,13100.344847089997,49.261364310004865,53593.562846160006 2022-12-23,22:14:47.000,357,11075438,12445,0,1671833686,13100.439155430002,49.09218518999842,53593.7165628 2022-12-23,22:14:51.000,357,11075435,12645,0,1671833690,13100.567145319998,49.00054649999947,53593.90521504 2022-12-23,22:14:55.000,357,11075443,12685,0,1671833694,13100.722080449988,48.8313673800003,53594.065918800006 2022-12-23,22:14:59.000,357,11075392,12445,0,1671833698,13100.850070339999,48.71858130000328,53594.114828640006 2022-12-23,22:15:03.000,357,11075449,12685,0,1671833702,13100.937642369994,48.59874608999962,53594.27553240001 2022-12-23,22:15:07.000,357,11075383,12685,0,1671833706,13100.910697129999,48.387272190004296,53594.40828768 2022-12-23,22:15:11.000,357,11075439,12605,0,1671833710,13100.843334029989,48.112356120000186,53594.617901280006 2022-12-23,22:15:15.000,357,11075434,12605,0,1671833714,13100.728816759998,47.91498048000358,53594.72969520001 2022-12-23,22:15:19.000,357,11075425,12445,0,1671833718,13100.701871519988,47.84448918000271,53594.883411840005 2022-12-23,22:15:23.000,357,11075422,12725,0,1671833722,13100.459364360002,47.80924352999864,53594.89039896 2022-12-23,22:15:27.000,357,11075423,12685,0,1671833726,13100.230329819991,47.67531006000354,53594.90437320001 2022-12-23,22:15:31.000,357,11075412,12485,0,1671833730,13099.99455897,47.61186789000203,53594.96027016 2022-12-23,22:15:35.000,357,11075403,12485,0,1671833734,13099.74531549999,47.54842572000052,53595.00918 2022-12-23,22:15:39.000,357,11075372,12565,0,1671833738,13099.496072029993,47.541376590001164,53594.8694376 2022-12-23,22:15:43.000,357,11075445,12525,0,1671833742,13099.327664279997,47.45678703000158,53594.883411840005 2022-12-23,22:15:47.000,357,11075406,12685,0,1671833746,13099.165992839997,47.308755300000485,53594.84148912 2022-12-23,22:15:51.000,357,11075425,12445,0,1671833750,13099.118838670001,47.19596922000346,53594.92533456001 2022-12-23,22:15:55.000,357,11075420,12605,0,1671833754,13099.031266639991,47.308755300000485,53594.89039896 2022-12-23,22:15:59.000,357,11075392,12805,0,1671833758,13099.038002950001,47.4708852900003,53594.99520576001 2022-12-23,22:16:02.000,357,11075401,12485,0,1671833761,13098.9369583,47.590720500003954,53595.03712848 2022-12-23,22:16:06.000,357,11075429,12645,0,1671833765,13098.79549579,47.64006440999947,53595.08603832 2022-12-23,22:16:10.000,357,11075407,12445,0,1671833769,13098.66750589999,47.654162669998186,53595.13494816 2022-12-23,22:16:14.000,357,11075416,12725,0,1671833773,13098.499098149994,47.766948750002484,53595.09302544001 2022-12-23,22:16:18.000,357,11075419,12845,0,1671833777,13098.317217779993,47.90088222000486,53595.05808984 2022-12-23,22:16:22.000,357,11075435,12605,0,1671833781,13098.236382059993,47.87973482999951,53595.03014136 2022-12-23,22:16:26.000,357,11075428,12485,0,1671833785,13098.142073720002,47.80924352999864,53595.02315424001 2022-12-23,22:16:30.000,357,11075442,12605,0,1671833789,13098.155546339993,47.84448918000271,53595.12796104 2022-12-23,22:16:34.000,357,11075389,12685,0,1671833793,13098.101655860002,47.999570040003164,53595.14193528001 2022-12-23,22:16:38.000,357,11075410,12605,0,1671833797,13098.169018959998,48.112356120000186,53595.26071632001 2022-12-23,22:16:42.000,357,11075475,12725,0,1671833801,13098.101655860002,48.21104393999849,53595.2537292 2022-12-23,22:16:46.000,357,11075406,12405,0,1671833805,13097.913039179992,48.23219133000384,53595.337574640005 2022-12-23,22:16:50.000,357,11075446,12485,0,1671833809,13097.67726833,48.26743698000064,53595.3236004 2022-12-23,22:16:54.000,357,11075424,12565,0,1671833813,13097.48865164999,48.30268263000471,53595.36552312 2022-12-23,22:16:58.000,357,11075387,12485,0,1671833817,13097.300034969994,48.23219133000384,53595.30263904 2022-12-23,22:17:02.000,357,11075405,12485,0,1671833821,13097.198990319994,48.09825786000147,53595.3236004 2022-12-23,22:17:06.000,357,11075396,12525,0,1671833825,13096.922801610002,48.07006134000403,53595.33058752001 2022-12-23,22:17:10.000,357,11075462,12365,0,1671833829,13096.922801610002,48.175798290001694,53595.3236004 2022-12-23,22:17:14.000,357,11075425,12405,0,1671833833,13096.916065299993,48.23219133000384,53595.29565192 2022-12-23,22:17:18.000,357,11075398,12445,0,1671833837,13096.990164709998,48.33087915000215,53595.41443296 2022-12-23,22:17:22.000,357,11075405,12565,0,1671833841,13096.929537919998,48.337928280001506,53595.47731704001 2022-12-23,22:17:26.000,357,11075385,12365,0,1671833845,13096.815020649992,48.31678089000343,53595.456355680006 2022-12-23,22:17:30.000,357,11075381,12685,0,1671833849,13096.828493269997,48.13350350999826,53595.51225264 2022-12-23,22:17:34.000,357,11075400,12685,0,1671833853,13096.841965890002,48.09120873000211,53595.554175360005 2022-12-23,22:17:38.000,357,11075407,12445,0,1671833857,13096.821756960002,48.09120873000211,53595.54718824001 2022-12-23,22:17:42.000,357,11075456,12885,0,1671833861,13096.889120059997,48.1405526400049,53595.65199504 2022-12-23,22:17:46.000,357,11075443,12445,0,1671833865,13096.740921240002,48.28153523999936,53595.63103368 2022-12-23,22:17:50.000,357,11075411,12285,0,1671833869,13096.848702199997,48.31678089000343,53595.80571168 2022-12-23,22:17:54.000,357,11075422,12805,0,1671833873,13096.855438509992,48.30973176000407,53595.80571168 2022-12-23,22:17:58.000,357,11075393,12765,0,1671833877,13096.976692089993,48.38022305999766,53595.90353136001 2022-12-23,22:18:02.000,357,11075432,12485,0,1671833881,13097.158572459994,48.3731739299983,53596.00135104001 2022-12-23,22:18:06.000,357,11075473,12565,0,1671833885,13097.165308769989,48.2392404600032,53596.106157840004 2022-12-23,22:18:10.000,357,11075385,12285,0,1671833889,13097.178781389994,48.2392404600032,53596.13410632 2022-12-23,22:18:14.000,357,11075405,12525,0,1671833893,13097.273089729999,48.28153523999936,53596.21096464 2022-12-23,22:18:18.000,357,11075417,12565,0,1671833897,13097.35392545,48.30268263000471,53596.25288736 2022-12-23,22:18:22.000,357,11075417,12485,0,1671833901,13097.441497479995,48.295633499998075,53596.26686160001 2022-12-23,22:18:26.000,357,11075429,12405,0,1671833905,13097.47517903,48.27448611,53596.42756536 2022-12-23,22:18:30.000,357,11075388,12525,0,1671833909,13097.40781592999,48.23219133000384,53596.462500960006 2022-12-23,22:18:34.000,357,11075386,12445,0,1671833913,13097.36739806999,48.24628959000256,53596.52538504 2022-12-23,22:18:38.000,357,11075450,12485,0,1671833917,13097.47517903,48.30973176000407,53596.67211456001 2022-12-23,22:18:42.000,357,11075416,12605,0,1671833921,13097.46844271999,48.387272190004296,53596.776921360004 2022-12-23,22:18:46.000,357,11075386,12605,0,1671833925,13097.293298659999,48.51415653000004,53596.76993424001 2022-12-23,22:18:50.000,357,11075396,12685,0,1671833929,13097.071000429998,48.59169696000026,53596.81884408001 2022-12-23,22:18:54.000,357,11075367,12645,0,1671833933,13096.875647439992,48.54235305000475,53596.81884408001 2022-12-23,22:18:58.000,357,11075408,12605,0,1671833937,13096.808284339997,48.633991740003694,53596.76294712 2022-12-23,22:19:02.000,357,11075371,12565,0,1671833941,13096.882383750002,48.66218826000113,53596.72102440001 2022-12-23,22:19:06.000,357,11075433,12725,0,1671833945,13096.909328989997,48.66923739000049,53596.72102440001 2022-12-23,22:19:10.000,357,11075420,12405,0,1671833949,13096.956483159993,48.56350044000283,53596.78390848 2022-12-23,22:19:14.000,357,11075437,12565,0,1671833953,13096.889120059997,48.394321320003655,53596.776921360004 2022-12-23,22:19:18.000,357,11075399,12405,0,1671833957,13097.017109949993,48.18989655000041,53596.97256072 2022-12-23,22:19:22.000,357,11075434,12725,0,1671833961,13097.050791499998,48.03481568999996,53596.97256072 2022-12-23,22:19:26.000,357,11075382,12485,0,1671833965,13097.071000429998,47.83039092000399,53597.00749632001 2022-12-23,22:19:30.000,357,11075411,12365,0,1671833969,13097.044055189988,47.63301528000011,53597.09134176 2022-12-23,22:19:34.000,357,11075397,12485,0,1671833973,13096.983428400003,47.5695731099986,53597.04941904 2022-12-23,22:19:38.000,357,11075467,12605,0,1671833977,13096.788075409997,47.57662223999796,53596.944612240004 2022-12-23,22:19:42.000,357,11075428,12565,0,1671833981,13096.841965890002,47.5695731099986,53597.02147056 2022-12-23,22:19:46.000,357,11075445,12445,0,1671833985,13096.727448619997,47.54842572000052,53597.07736752001 2022-12-23,22:19:50.000,357,11075415,12605,0,1671833989,13096.505150389996,47.40039398999943,53597.014483440005 2022-12-23,22:19:54.000,357,11075433,12205,0,1671833993,13096.363687879995,47.259411389997695,53597.00749632001 2022-12-23,22:19:58.000,357,11075408,12525,0,1671833997,13096.27611585,47.02679010000429,53597.09134176 2022-12-23,22:20:02.000,357,11075398,12605,0,1671834001,13096.15486227,46.82941446000041,53597.05640616001 2022-12-23,22:20:06.000,357,11075410,12525,0,1671834005,13095.972981899999,46.617940559997805,53597.04243192 2022-12-23,22:20:10.000,357,11075407,12645,0,1671834009,13095.831519389998,46.491056220002065,53596.93762512001 2022-12-23,22:20:14.000,357,11075402,12445,0,1671834013,13095.804574149988,46.448761439998634,53596.95159936 2022-12-23,22:20:18.000,357,11075359,12485,0,1671834017,13095.818046769993,46.32892623000225,53596.81185696 2022-12-23,22:20:22.000,357,11075393,12405,0,1671834021,13095.858464629993,46.258434930001386,53596.93762512001 2022-12-23,22:20:26.000,357,11075374,12645,0,1671834025,13095.743947360002,46.16679624000244,53596.83281832 2022-12-23,22:20:30.000,357,11075415,12485,0,1671834029,13095.757419979993,46.11040320000029,53596.97256072 2022-12-23,22:20:34.000,357,11075435,12485,0,1671834033,13095.703529500002,46.16679624000244,53596.91666376001 2022-12-23,22:20:38.000,357,11075392,12685,0,1671834037,13095.811310459998,46.13155058999837,53596.95159936 2022-12-23,22:20:42.000,357,11075432,12325,0,1671834041,13095.898882489993,46.039911899999424,53597.04243192 2022-12-23,22:20:46.000,357,11075394,12445,0,1671834045,13095.959509279994,45.9271258200024,53597.1402516 2022-12-23,22:20:50.000,357,11075400,12565,0,1671834049,13095.952772969998,45.77909409000131,53597.2101228 2022-12-23,22:20:54.000,357,11075382,12685,0,1671834053,13095.999927139994,45.631062360000215,53597.30794248 2022-12-23,22:20:58.000,357,11075418,12565,0,1671834057,13095.919091419993,45.65925887999765,53597.182174320005 2022-12-23,22:21:02.000,357,11075433,12565,0,1671834061,13096.040344999994,45.7156519199998,53597.34287808001 2022-12-23,22:21:06.000,357,11075417,12445,0,1671834065,13096.121180719994,45.72270104999916,53597.43371064 2022-12-23,22:21:10.000,357,11075414,12605,0,1671834069,13096.020136069994,45.7156519199998,53597.49659472 2022-12-23,22:21:14.000,357,11075457,12685,0,1671834073,13095.905618799989,45.72975017999852,53597.55947880001 2022-12-23,22:21:18.000,357,11075435,12645,0,1671834077,13095.919091419993,45.673357140003645,53597.74114392 2022-12-23,22:21:22.000,357,11075387,12565,0,1671834081,13095.919091419993,45.673357140003645,53597.83197648 2022-12-23,22:21:26.000,357,11075439,12285,0,1671834085,13095.939300349994,45.58876758000406,53597.971718880006 2022-12-23,22:21:30.000,357,11075427,12725,0,1671834089,13095.946036659989,45.638111489999574,53598.01364160001 2022-12-23,22:21:34.000,357,11075424,12485,0,1671834093,13095.932564039998,45.60286584000278,53598.11146128001 2022-12-23,22:21:38.000,357,11075376,12725,0,1671834097,13095.885409869989,45.65220974999829,53597.99966736 2022-12-23,22:21:42.000,357,11075379,12565,0,1671834101,13095.871937249998,45.666308010004286,53598.12543552 2022-12-23,22:21:46.000,357,11075422,12685,0,1671834105,13095.824783079988,45.638111489999574,53598.2232552 2022-12-23,22:21:50.000,357,11075396,12685,0,1671834109,13095.844992009988,45.77909409000131,53598.16037112001 2022-12-23,22:21:54.000,357,11075425,12445,0,1671834113,13095.838255699993,45.8284380000041,53598.32107488 2022-12-23,22:21:58.000,357,11075405,12565,0,1671834117,13095.750683669998,45.94827321000048,53598.4328688 2022-12-23,22:22:02.000,357,11075427,12565,0,1671834121,13095.467758649997,45.99056799000391,53598.55164984 2022-12-23,22:22:06.000,357,11075419,12445,0,1671834125,13095.17136100999,46.082206680002855,53598.48876576 2022-12-23,22:22:10.000,357,11075347,12445,0,1671834129,13094.807600269989,46.16679624000244,53598.50274 2022-12-23,22:22:14.000,357,11075406,12565,0,1671834133,13094.652665139998,46.202041889999236,53598.474791520006 2022-12-23,22:22:18.000,357,11075440,12485,0,1671834137,13094.430366909997,46.24433667000267,53598.41190744 2022-12-23,22:22:22.000,357,11075427,12725,0,1671834141,13094.255222849992,46.216140149997955,53598.37697184001 2022-12-23,22:22:26.000,357,11075453,12245,0,1671834145,13094.208068679996,46.1738453700018,53598.41190744 2022-12-23,22:22:30.000,357,11075405,12605,0,1671834149,13094.026188309996,46.12450145999901,53598.38395896 2022-12-23,22:22:34.000,357,11075366,12805,0,1671834153,13093.95882521,46.18089450000116,53598.39793320001 2022-12-23,22:22:38.000,357,11075434,12605,0,1671834157,13094.019452,46.28663144999882,53598.50972712 2022-12-23,22:22:42.000,357,11075404,12485,0,1671834161,13093.97903414,46.321877100002894,53598.55164984 2022-12-23,22:22:46.000,357,11075396,12485,0,1671834165,13093.97903414,46.32892623000225,53598.60055968 2022-12-23,22:22:50.000,357,11075400,12685,0,1671834169,13093.965561519995,46.4205649200012,53598.53068848 2022-12-23,22:22:54.000,357,11075400,12685,0,1671834173,13093.965561519995,46.5192527399995,53598.523701360005 2022-12-23,22:22:58.000,357,11075446,12445,0,1671834177,13093.864516869995,46.610891429998446,53598.51671424001 2022-12-23,22:23:02.000,357,11075422,12605,0,1671834181,13093.79715377,46.7307266400021,53598.523701360005 2022-12-23,22:23:06.000,357,11075371,12605,0,1671834185,13093.68937280999,46.82236533000105,53598.474791520006 2022-12-23,22:23:10.000,357,11075466,12445,0,1671834189,13093.783681149995,46.87170924000384,53598.586585439996 2022-12-23,22:23:14.000,357,11075433,12565,0,1671834193,13093.91840735,47.019740969997656,53598.6075468 2022-12-23,22:23:18.000,357,11075439,12645,0,1671834197,13094.140705580001,47.06203575000109,53598.677418 2022-12-23,22:23:22.000,357,11075397,12485,0,1671834201,13094.315849639992,47.04088836000301,53598.76825056 2022-12-23,22:23:26.000,357,11075417,12445,0,1671834205,13094.383212740002,47.076134009999805,53598.8870316 2022-12-23,22:23:30.000,357,11075427,12285,0,1671834209,13094.376476429992,47.076134009999805,53598.90100584001 2022-12-23,22:23:34.000,357,11075400,12645,0,1671834213,13094.288904399997,47.13957618000131,53598.94292856 2022-12-23,22:23:38.000,357,11075420,12605,0,1671834217,13094.241750230001,47.23121487000026,53598.94292856 2022-12-23,22:23:42.000,357,11075392,12525,0,1671834221,13094.147441889996,47.315804429999844,53598.94991568001 2022-12-23,22:23:46.000,357,11075459,12605,0,1671834225,13094.107024029996,47.252362259998336,53599.01279976 2022-12-23,22:23:50.000,357,11075410,12445,0,1671834229,13093.97229782999,47.20301835000282,53599.026774000005 2022-12-23,22:23:54.000,357,11075446,12365,0,1671834233,13093.89819842,47.245313129998976,53599.075683840005 2022-12-23,22:23:58.000,357,11075416,12605,0,1671834237,13093.81062638999,47.16777269999875,53599.18747776001 2022-12-23,22:24:02.000,357,11075389,12445,0,1671834241,13093.635482329999,47.181870960004744,53599.15952928 2022-12-23,22:24:06.000,357,11075406,12485,0,1671834245,13093.453601959998,47.23121487000026,53599.11061944 2022-12-23,22:24:10.000,357,11075410,12565,0,1671834249,13093.291930519998,47.294657040001766,53599.05472248 2022-12-23,22:24:14.000,357,11075405,12605,0,1671834253,13093.136995389992,47.308755300000485,53599.075683840005 2022-12-23,22:24:18.000,357,11075403,12645,0,1671834257,13092.84059775,47.301706170001125,53599.01279976 2022-12-23,22:24:22.000,357,11075392,12285,0,1671834261,13092.645244759995,47.21711661000154,53598.94991568001 2022-12-23,22:24:26.000,357,11075436,12645,0,1671834265,13092.402737599994,47.1889200900041,53598.86607024 2022-12-23,22:24:30.000,357,11075436,12485,0,1671834269,13092.301692949994,47.181870960004744,53598.83812176 2022-12-23,22:24:34.000,357,11075388,12445,0,1671834273,13092.173703059998,47.21711661000154,53598.86607024 2022-12-23,22:24:37.000,357,11075444,12365,0,1671834276,13092.146757819988,47.245313129998976,53598.94292856 2022-12-23,22:24:40.000,357,11075425,12645,0,1671834279,13092.052449479997,47.259411389997695,53598.89401872 2022-12-23,22:24:44.000,357,11075392,12565,0,1671834283,13091.910986969997,47.20301835000282,53598.907992960005 2022-12-23,22:24:48.000,357,11075407,12285,0,1671834287,13091.688688739996,47.21006748000218,53598.94292856 2022-12-23,22:24:52.000,357,11075419,12685,0,1671834291,13091.37881848,47.40744311999879,53598.94991568001 2022-12-23,22:24:56.000,357,11075424,12485,0,1671834295,13091.042002979993,47.60481876000267,53598.84510888 2022-12-23,22:25:00.000,357,11075416,12445,0,1671834299,13090.853386299998,47.83039092000399,53598.83113464001 2022-12-23,22:25:04.000,357,11075431,12365,0,1671834303,13090.590670209996,47.999570040003164,53598.71934072 2022-12-23,22:25:08.000,357,11075393,12365,0,1671834307,13090.34142674,48.13350350999826,53598.754276319996 2022-12-23,22:25:12.000,357,11075411,12845,0,1671834311,13090.05850172,48.24628959000256,53598.71934072 2022-12-23,22:25:16.000,357,11075405,12645,0,1671834315,13089.97092968999,48.288584369998716,53598.754276319996 2022-12-23,22:25:20.000,357,11075403,12405,0,1671834319,13089.755367769998,48.33087915000215,53598.76126344001 2022-12-23,22:25:24.000,357,11075359,12565,0,1671834323,13089.573487399997,48.4859600100026,53598.76126344001 2022-12-23,22:25:28.000,357,11075419,12645,0,1671834327,13089.391607029997,48.56350044000283,53598.789211920004 2022-12-23,22:25:32.000,357,11075429,12645,0,1671834331,13089.18278142,48.60579521999898,53598.7472892 2022-12-23,22:25:36.000,357,11075476,12485,0,1671834335,13088.87291115999,48.78202347000479,53598.64946952 2022-12-23,22:25:40.000,357,11075430,12605,0,1671834339,13088.711239719989,48.930055199998606,53598.71934072 2022-12-23,22:25:44.000,357,11075406,12285,0,1671834343,13088.495677799998,49.05693954000162,53598.69837936 2022-12-23,22:25:48.000,357,11075411,12365,0,1671834347,13088.273379569997,49.08513605999906,53598.78222480001 2022-12-23,22:25:52.000,357,11075425,12645,0,1671834351,13087.92309145,49.19792214000336,53598.68440512001 2022-12-23,22:25:56.000,357,11075381,12685,0,1671834355,13087.85572834999,49.219069530001434,53598.88004448001 2022-12-23,22:26:00.000,357,11075430,12645,0,1671834359,13087.76142001,49.37415039000189,53598.86607024 2022-12-23,22:26:04.000,357,11075444,12485,0,1671834363,13087.687320599995,49.50808386000426,53598.83812176 2022-12-23,22:26:08.000,357,11075447,12605,0,1671834367,13087.57280332999,49.48693646999891,53598.85209600001 2022-12-23,22:26:12.000,357,11075378,12485,0,1671834371,13087.458286059998,49.437592560003395,53598.8870316 2022-12-23,22:26:16.000,357,11075422,12605,0,1671834375,13087.337032479998,49.37415039000189,53598.810173280006 2022-12-23,22:26:20.000,357,11075357,12565,0,1671834379,13087.363977719993,49.30365909000102,53598.92895432001 2022-12-23,22:26:24.000,357,11075397,12485,0,1671834383,13087.411131889989,49.268413440004224,53598.88004448001 2022-12-23,22:26:28.000,357,11075378,12565,0,1671834387,13087.545858089994,49.219069530001434,53598.96388992 2022-12-23,22:26:32.000,357,11075436,12565,0,1671834391,13087.64016643,49.23316779000015,53599.00581264 2022-12-23,22:26:36.000,357,11075375,12285,0,1671834395,13087.95677299999,49.24726604999887,53599.194464880005 2022-12-23,22:26:40.000,357,11075465,12605,0,1671834399,13088.226225400002,49.14152910000121,53599.34818152 2022-12-23,22:26:44.000,357,11075424,12565,0,1671834403,13088.320533739992,49.042841280002904,53599.411065600005 2022-12-23,22:26:48.000,357,11075383,12565,0,1671834407,13088.347478980002,49.021693890004826,53599.5158724 2022-12-23,22:26:52.000,357,11075356,12445,0,1671834411,13088.367687910002,48.95120259000396,53599.6556148 2022-12-23,22:26:56.000,357,11075393,12525,0,1671834415,13088.300324809992,48.88776042000245,53599.66260192 2022-12-23,22:27:00.000,357,11075356,12365,0,1671834419,13088.340742669992,48.88776042000245,53599.78138296 2022-12-23,22:27:04.000,357,11075381,12565,0,1671834423,13088.320533739992,48.923006069999246,53599.78837008001 2022-12-23,22:27:08.000,357,11075420,12325,0,1671834427,13088.387896840002,48.85956389999774,53599.94208672 2022-12-23,22:27:12.000,357,11075403,12285,0,1671834431,13088.360951599992,48.81726912000158,53600.12375184001 2022-12-23,22:27:16.000,357,11075383,12765,0,1671834435,13088.408105770002,48.76792520999879,53600.17266168001 2022-12-23,22:27:20.000,357,11075396,12405,0,1671834439,13088.488941490003,48.81726912000158,53600.29144272001 2022-12-23,22:27:24.000,357,11075388,12605,0,1671834443,13088.697767099999,48.88776042000245,53600.36131392001 2022-12-23,22:27:28.000,357,11075459,12565,0,1671834447,13089.03458259999,48.937104329997965,53600.52201768 2022-12-23,22:27:32.000,357,11075402,12525,0,1671834451,13089.16257249,48.86661303000437,53600.66176008 2022-12-23,22:27:36.000,357,11075380,12605,0,1671834455,13089.16257249,48.85956389999774,53600.75957976 2022-12-23,22:27:40.000,357,11075450,12485,0,1671834459,13089.17604510999,48.8313673800003,53600.83643808 2022-12-23,22:27:44.000,357,11075353,12605,0,1671834463,13089.20299035,48.85956389999774,53600.948232 2022-12-23,22:27:48.000,357,11075412,12325,0,1671834467,13089.330980239996,48.923006069999246,53601.17181984 2022-12-23,22:27:52.000,357,11075423,12485,0,1671834471,13089.398343339992,48.88776042000245,53601.26963952 2022-12-23,22:27:56.000,357,11075359,12525,0,1671834475,13089.425288580002,48.760876079999434,53601.40938192 2022-12-23,22:28:00.000,357,11075400,12485,0,1671834479,13089.384870720001,48.633991740003694,53601.55611144 2022-12-23,22:28:04.000,357,11075402,12725,0,1671834483,13089.357925479992,48.54235305000475,53601.65393112001 2022-12-23,22:28:08.000,357,11075361,12285,0,1671834487,13089.405079650001,48.50710740000068,53601.709828080006 2022-12-23,22:28:12.000,357,11075435,12325,0,1671834491,13089.533069539997,48.42251784000109,53601.709828080006 2022-12-23,22:28:16.000,357,11075414,12725,0,1671834495,13089.627377880002,48.51415653000004,53601.79367352 2022-12-23,22:28:20.000,357,11075419,12645,0,1671834499,13089.768840389988,48.56350044000283,53601.88450608 2022-12-23,22:28:24.000,357,11075424,12445,0,1671834503,13089.943984449994,48.521205659999396,53602.08713256001 2022-12-23,22:28:28.000,357,11075458,12485,0,1671834507,13089.815994559998,48.43661609999981,53602.20591360001 2022-12-23,22:28:32.000,357,11075412,12485,0,1671834511,13089.748631459988,48.337928280001506,53602.310720400004 2022-12-23,22:28:36.000,357,11075441,12365,0,1671834515,13089.620641569993,48.352026540000224,53602.46443704 2022-12-23,22:28:40.000,357,11075391,12405,0,1671834519,13089.458970129992,48.47186175000388,53602.4853984 2022-12-23,22:28:44.000,357,11075420,12565,0,1671834523,13089.364661790001,48.66923739000049,53602.56924384001 2022-12-23,22:28:48.000,357,11075402,12405,0,1671834527,13089.20299035,48.810219990002224,53602.646102160004 2022-12-23,22:28:52.000,357,11075401,12645,0,1671834531,13088.8998564,48.91595693999989,53602.667063520006 2022-12-23,22:28:56.000,357,11075401,12445,0,1671834535,13088.610195069989,48.972349980002036,53602.695012000004 2022-12-23,22:29:00.000,357,11075438,12405,0,1671834539,13088.219489089992,49.00759562999883,53602.65308928 2022-12-23,22:29:04.000,357,11075409,12525,0,1671834543,13088.00392717,49.14857823000057,53602.68103776 2022-12-23,22:29:08.000,357,11075392,12365,0,1671834547,13087.90288252,49.169725619998644,53602.63911504001 2022-12-23,22:29:12.000,357,11075404,12525,0,1671834551,13087.909618829995,49.176774749998,53602.7998188 2022-12-23,22:29:16.000,357,11075382,12325,0,1671834555,13087.997190859991,49.10628345000441,53602.96750968 2022-12-23,22:29:20.000,357,11075458,12445,0,1671834559,13088.131917059996,49.05693954000162,53603.02340664001 2022-12-23,22:29:24.000,357,11075420,12645,0,1671834563,13088.266643260002,49.12743084000249,53603.08629072 2022-12-23,22:29:28.000,357,11075413,12285,0,1671834567,13088.280115879992,49.28251170000294,53603.23302024 2022-12-23,22:29:32.000,357,11075430,12405,0,1671834571,13088.232961709997,49.45873995000147,53603.26096872001 2022-12-23,22:29:36.000,357,11075445,12365,0,1671834575,13088.179071229992,49.55037864000042,53603.34481416 2022-12-23,22:29:40.000,357,11075363,12285,0,1671834579,13088.118444439991,49.663164720004715,53603.45660808001 2022-12-23,22:29:44.000,357,11075424,12605,0,1671834583,13088.172334919997,49.73365601999831,53603.61032472 2022-12-23,22:29:48.000,357,11075382,12725,0,1671834587,13088.246434330002,49.853491230001964,53603.74308000001 2022-12-23,22:29:52.000,357,11075421,12485,0,1671834591,13088.327270050002,49.8816877499994,53603.87583528 2022-12-23,22:29:56.000,357,11075402,12365,0,1671834595,13088.488941490003,50.00152296000306,53604.057500400006 2022-12-23,22:30:00.000,357,11075427,12445,0,1671834599,13088.549568279988,50.029719480000495,53604.24615264001 2022-12-23,22:30:04.000,357,11075415,12445,0,1671834603,13088.589986139988,50.093161650002,53604.371920800004 2022-12-23,22:30:08.000,357,11075357,12485,0,1671834607,13088.657349239998,50.19184947000031,53604.56756016 2022-12-23,22:30:12.000,357,11075399,12805,0,1671834611,13088.664085549994,50.36807771999884,53604.66537984 2022-12-23,22:30:16.000,357,11075375,12325,0,1671834615,13088.542831969993,50.63594466000359,53604.7562124 2022-12-23,22:30:20.000,357,11075414,12565,0,1671834619,13088.475468869998,50.63594466000359,53604.80512224 2022-12-23,22:30:24.000,357,11075363,12165,0,1671834623,13088.542831969993,50.57955162000144,53605.014735840006 2022-12-23,22:30:28.000,357,11075378,12485,0,1671834627,13088.677558169999,50.62889553000423,53605.112555520005 2022-12-23,22:30:32.000,357,11075378,12405,0,1671834631,13088.87964747,50.77692725999805,53605.27325928001 2022-12-23,22:30:36.000,357,11075437,12485,0,1671834635,13089.088473079995,50.91790985999978,53605.47588576 2022-12-23,22:30:40.000,357,11075392,12565,0,1671834639,13089.351189169996,51.18577680000453,53605.55973120001 2022-12-23,22:30:44.000,357,11075403,12565,0,1671834643,13089.479179059992,51.43249635000393,53605.77633192001 2022-12-23,22:30:48.000,357,11075355,12445,0,1671834647,13089.600432639993,51.56642981999903,53605.9789584 2022-12-23,22:30:52.000,357,11075386,12285,0,1671834651,13089.762104079993,51.658068509997975,53606.167610640005 2022-12-23,22:30:56.000,357,11075435,12525,0,1671834655,13089.937248139999,51.6369211199999,53606.25844320001 2022-12-23,22:31:00.000,357,11075383,12445,0,1671834659,13090.09218326999,51.658068509997975,53606.335301520005 2022-12-23,22:31:04.000,357,11075435,12365,0,1671834663,13090.509834489996,51.67921590000333,53606.64273480001 2022-12-23,22:31:08.000,357,11075430,12285,0,1671834667,13090.752341649997,51.67216677000397,53606.79645144 2022-12-23,22:31:12.000,357,11075443,12125,0,1671834671,13090.927485709988,51.6016754700031,53607.04798776001 2022-12-23,22:31:16.000,357,11075394,12205,0,1671834675,13091.055475599998,51.61577373000182,53607.28554984001 2022-12-23,22:31:20.000,357,11075420,12725,0,1671834679,13091.183465489994,51.763805460002914,53607.40433088001 2022-12-23,22:31:24.000,357,11075392,12565,0,1671834683,13091.27103751999,51.86954241000058,53607.47420208 2022-12-23,22:31:28.000,357,11075414,12445,0,1671834687,13091.324927999995,51.82019849999779,53607.69778992001 2022-12-23,22:31:32.000,357,11075387,12485,0,1671834691,13091.203674419994,51.83429676000378,53607.82355808 2022-12-23,22:31:36.000,357,11075370,12445,0,1671834695,13091.223883349994,51.79200198000035,53608.01919744 2022-12-23,22:31:40.000,357,11075330,12645,0,1671834699,13091.163256559994,51.756756330003554,53608.02618456001 2022-12-23,22:31:44.000,357,11075373,12285,0,1671834703,13091.27777383,51.77085459000227,53608.20086256001 2022-12-23,22:31:48.000,357,11075406,12605,0,1671834707,13091.23061965999,51.83429676000378,53608.16592696 2022-12-23,22:31:52.000,357,11075371,12725,0,1671834711,13091.41250002999,51.86954241000058,53608.32663072 2022-12-23,22:31:56.000,357,11075379,12765,0,1671834715,13091.43270895999,51.95413197000016,53608.4943216 2022-12-23,22:32:00.000,357,11075399,12605,0,1671834719,13091.41250002999,51.876591539999936,53608.59214128 2022-12-23,22:32:04.000,357,11075446,12645,0,1671834723,13091.304719069994,51.79905110999971,53608.6689996 2022-12-23,22:32:08.000,357,11075368,12405,0,1671834727,13091.284510139994,51.55938068999967,53608.682973840005 2022-12-23,22:32:12.000,357,11075407,12325,0,1671834731,13091.29798276,51.44659461000265,53608.76681928 2022-12-23,22:32:16.000,357,11075355,12405,0,1671834735,13091.23061965999,51.305612010000914,53608.78079352 2022-12-23,22:32:20.000,357,11075406,12365,0,1671834739,13091.163256559994,51.27036636000412,53608.84367760001 2022-12-23,22:32:24.000,357,11075391,12365,0,1671834743,13091.143047629994,51.249218969998765,53608.90656168 2022-12-23,22:32:28.000,357,11075412,12445,0,1671834747,13091.055475599998,51.22102245000133,53609.00438136 2022-12-23,22:32:32.000,357,11075361,12365,0,1671834751,13090.839913679993,51.16462940999918,53609.06027832001 2022-12-23,22:32:36.000,357,11075380,12245,0,1671834755,13090.631088069997,51.15053115000046,53609.10918816001 2022-12-23,22:32:40.000,357,11075430,12485,0,1671834759,13090.449207699996,51.22102245000133,53609.16508512 2022-12-23,22:32:44.000,357,11075387,12485,0,1671834763,13090.25385470999,51.305612010000914,53609.13014952001 2022-12-23,22:32:48.000,357,11075416,12445,0,1671834767,13090.125864819995,51.36905418000242,53609.17207224 2022-12-23,22:32:52.000,357,11075413,12645,0,1671834771,13090.004611239994,51.31266114000027,53609.137136640005 2022-12-23,22:32:56.000,357,11075360,12405,0,1671834775,13089.802521939993,51.33380852999835,53609.018355600005 2022-12-23,22:33:00.000,357,11075368,12445,0,1671834779,13089.586960020002,51.31266114000027,53608.86463896001 2022-12-23,22:33:04.000,357,11075406,12485,0,1671834783,13089.573487399997,51.39725069999986,53608.89258744001 2022-12-23,22:33:08.000,357,11075384,12485,0,1671834787,13089.445497510002,51.51003678000416,53608.89258744001 2022-12-23,22:33:12.000,357,11075393,12565,0,1671834791,13089.344452860001,51.60872460000246,53608.90656168 2022-12-23,22:33:16.000,357,11075410,12405,0,1671834795,13089.216462969991,51.72855980999884,53608.87162608001 2022-12-23,22:33:20.000,357,11075407,12525,0,1671834799,13089.128890939995,51.86954241000058,53608.81572912 2022-12-23,22:33:23.000,357,11075391,12285,0,1671834802,13089.027846289995,51.91888632000337,53608.82271624001 2022-12-23,22:33:26.000,357,11075377,12365,0,1671834805,13088.987428429995,51.876591539999936,53608.79476776001 2022-12-23,22:33:30.000,357,11075390,12725,0,1671834809,13088.94027426,51.77790372000163,53608.82271624001 2022-12-23,22:33:34.000,357,11075367,12405,0,1671834813,13088.758393889999,51.700363290001405,53608.752845040006 2022-12-23,22:33:38.000,357,11075389,12605,0,1671834817,13088.744921269994,51.60872460000246,53608.850664720005 2022-12-23,22:33:42.000,357,11075400,12365,0,1671834821,13088.677558169999,51.707412420000765,53608.78079352 2022-12-23,22:33:46.000,357,11075425,12245,0,1671834825,13088.731448649989,51.643970249999256,53608.95547152 2022-12-23,22:33:50.000,357,11075380,12445,0,1671834829,13088.731448649989,51.49593851999816,53608.969445760005 2022-12-23,22:33:54.000,357,11075389,12565,0,1671834833,13088.765130199994,51.39725069999986,53609.10220104 2022-12-23,22:33:58.000,357,11075382,12245,0,1671834837,13088.77186650999,51.27741549000348,53609.14412376 2022-12-23,22:34:02.000,357,11075398,12445,0,1671834841,13088.657349239998,51.31971026999963,53609.22098208 2022-12-23,22:34:06.000,357,11075385,12205,0,1671834845,13088.684294479994,51.36905418000242,53609.29784040001 2022-12-23,22:34:10.000,357,11075380,12565,0,1671834849,13088.556304589998,51.33380852999835,53609.2629048 2022-12-23,22:34:14.000,357,11075370,12205,0,1671834853,13088.273379569997,51.242169839999406,53609.22796920001 2022-12-23,22:34:18.000,357,11075405,12605,0,1671834857,13088.307061120002,51.305612010000914,53609.31880176 2022-12-23,22:34:22.000,357,11075326,12365,0,1671834861,13088.334006359997,51.33380852999835,53609.36072448 2022-12-23,22:34:26.000,357,11075389,12485,0,1671834865,13088.293588499997,51.31266114000027,53609.353737360005 2022-12-23,22:34:30.000,357,11075414,12205,0,1671834869,13088.401369459993,51.249218969998765,53609.52841536 2022-12-23,22:34:34.000,357,11075429,12445,0,1671834873,13088.435051009998,51.19282593000389,53609.59828656 2022-12-23,22:34:38.000,357,11075369,12365,0,1671834877,13088.475468869998,51.22102245000133,53609.69610624 2022-12-23,22:34:42.000,357,11075377,12405,0,1671834881,13088.448523630002,51.22807158000069,53609.7869388 2022-12-23,22:34:46.000,357,11075350,12245,0,1671834885,13088.536095659998,51.19282593000389,53609.77296456 2022-12-23,22:34:50.000,357,11075403,12285,0,1671834889,13088.684294479994,51.19282593000389,53609.88475848 2022-12-23,22:34:54.000,357,11075373,12325,0,1671834893,13088.704503409994,51.18577680000453,53610.01052664 2022-12-23,22:34:58.000,357,11075426,12365,0,1671834897,13088.85270222999,51.16462940999918,53610.1712304 2022-12-23,22:35:02.000,357,11075412,12285,0,1671834901,13088.93353794999,51.10118723999767,53610.192191760005 2022-12-23,22:35:06.000,357,11075426,12485,0,1671834905,13089.088473079995,51.03069594000408,53610.38084400001 2022-12-23,22:35:10.000,357,11075411,12285,0,1671834909,13089.16257249,51.09413810999831,53610.51359928 2022-12-23,22:35:14.000,357,11075423,12485,0,1671834913,13089.357925479992,51.26331723000476,53610.765135600006 2022-12-23,22:35:18.000,357,11075410,12485,0,1671834917,13089.452233819997,51.46069287000137,53610.88391664001 2022-12-23,22:35:22.000,357,11075368,12565,0,1671834921,13089.438761199992,51.531184170002234,53611.08654312 2022-12-23,22:35:26.000,357,11075440,12285,0,1671834925,13089.479179059992,51.6016754700031,53611.20532416 2022-12-23,22:35:30.000,357,11075395,12365,0,1671834929,13089.492651679997,51.6369211199999,53611.26122112001 2022-12-23,22:35:34.000,357,11075441,12445,0,1671834933,13089.391607029997,51.707412420000765,53611.33807944001 2022-12-23,22:35:38.000,357,11075410,12645,0,1671834937,13089.337716549991,51.756756330003554,53611.44288624 2022-12-23,22:35:42.000,357,11075417,12565,0,1671834941,13089.290562379996,51.940033710001444,53611.44288624 2022-12-23,22:35:46.000,357,11075431,12325,0,1671834945,13089.317507619991,52.04577065999911,53611.582628640004 2022-12-23,22:35:50.000,357,11075373,12445,0,1671834949,13089.283826070001,52.158556740003405,53611.59660288001 2022-12-23,22:35:54.000,357,11075361,12565,0,1671834953,13089.357925479992,52.327735860002576,53611.750319520004 2022-12-23,22:35:58.000,357,11075379,12605,0,1671834957,13089.216462969991,52.58855367000069,53611.78525512 2022-12-23,22:36:02.000,357,11075381,12525,0,1671834961,13089.12215463,52.785929310004576,53611.82717784 2022-12-23,22:36:06.000,357,11075373,12525,0,1671834965,13089.11541831999,53.01150146999862,53611.8481392 2022-12-23,22:36:10.000,357,11075422,12405,0,1671834969,13089.128890939995,53.13133668000228,53611.90403616 2022-12-23,22:36:14.000,357,11075351,12485,0,1671834973,13089.20299035,53.201827980003145,53611.987881600005 2022-12-23,22:36:18.000,357,11075394,12285,0,1671834977,13089.16257249,53.34281058000488,53611.966920240004 2022-12-23,22:36:22.000,357,11075393,12485,0,1671834981,13089.236671899991,53.57543186999828,53612.00884296001 2022-12-23,22:36:26.000,357,11075400,12565,0,1671834985,13089.189517729996,53.82215141999768,53612.09967552001 2022-12-23,22:36:30.000,357,11075430,12565,0,1671834989,13089.17604510999,54.026576190000924,53612.24640504001 2022-12-23,22:36:34.000,357,11075374,12365,0,1671834993,13089.209726659996,54.13231313999859,53612.3372376 2022-12-23,22:36:38.000,357,11075384,12485,0,1671834997,13089.236671899991,54.30854139000439,53612.40012168 2022-12-23,22:36:42.000,357,11075431,12565,0,1671835001,13089.324243930001,54.31559052000375,53612.53287696001 2022-12-23,22:36:46.000,357,11075415,12285,0,1671835005,13089.425288580002,54.34378704000119,53612.56781256 2022-12-23,22:36:50.000,357,11075413,12445,0,1671835009,13089.566751090002,54.364934429999266,53612.67261936 2022-12-23,22:36:54.000,357,11075394,12645,0,1671835013,13089.694740979998,54.51296616000036,53612.777426160006 2022-12-23,22:36:58.000,357,11075407,12525,0,1671835017,13089.755367769998,54.79493136000383,53612.78441328 2022-12-23,22:37:02.000,357,11075371,12645,0,1671835021,13089.782313009993,54.99230700000044,53612.89620720001 2022-12-23,22:37:06.000,357,11075379,12565,0,1671835025,13089.755367769998,55.18968264000432,53613.01498824001 2022-12-23,22:37:10.000,357,11075405,12565,0,1671835029,13089.829467179989,55.295419590001984,53613.07787232 2022-12-23,22:37:14.000,357,11075334,12285,0,1671835033,13089.890093969989,55.33066523999878,53613.15473064001 2022-12-23,22:37:18.000,357,11075346,12485,0,1671835037,13089.883357659994,55.48574609999923,53613.23857608 2022-12-23,22:37:22.000,357,11075333,12325,0,1671835041,13089.802521939993,55.71131826000055,53613.34338288 2022-12-23,22:37:26.000,357,11075376,12405,0,1671835045,13089.741895149993,55.7677113000027,53613.427228320004 2022-12-23,22:37:30.000,357,11075380,12565,0,1671835049,13089.647586810002,55.817055209998216,53613.448189680006 2022-12-23,22:37:34.000,357,11075363,12565,0,1671835053,13089.634114189997,55.78180956000142,53613.40626696 2022-12-23,22:37:38.000,357,11075385,12485,0,1671835057,13089.755367769998,55.690170870002476,53613.525048 2022-12-23,22:37:42.000,357,11075369,12365,0,1671835061,13089.856412419998,55.59148305000417,53613.497099520006 2022-12-23,22:37:46.000,357,11075427,12445,0,1671835065,13089.896830279999,55.513942620003945,53613.67177752 2022-12-23,22:37:50.000,357,11075416,12565,0,1671835069,13089.903566589994,55.520991750003304,53613.67177752 2022-12-23,22:37:54.000,357,11075351,12765,0,1671835073,13089.930511829989,55.57033565999882,53613.8394684 2022-12-23,22:37:58.000,357,11075371,12645,0,1671835077,13089.950720759989,55.640826959999686,53613.8394684 2022-12-23,22:38:02.000,357,11075418,12565,0,1671835081,13089.957457069999,55.697220000001835,53613.95824944 2022-12-23,22:38:06.000,357,11075386,12485,0,1671835085,13090.01134754999,55.7677113000027,53614.06305624 2022-12-23,22:38:10.000,357,11075421,12525,0,1671835089,13090.018083859999,55.79590782000014,53614.09100472001 2022-12-23,22:38:14.000,357,11075398,12645,0,1671835093,13089.930511829989,55.817055209998216,53614.118953200006 2022-12-23,22:38:18.000,357,11075414,12525,0,1671835097,13089.943984449994,55.8029569499995,53614.20978576001 2022-12-23,22:38:22.000,357,11075410,12565,0,1671835101,13089.896830279999,55.83115347000421,53614.13292744 2022-12-23,22:38:26.000,357,11075370,12485,0,1671835105,13090.09218326999,55.85934999000165,53614.24472136 2022-12-23,22:38:30.000,357,11075409,12445,0,1671835109,13090.186491609995,55.96508693999931,53614.27965696001 2022-12-23,22:38:34.000,357,11075395,12645,0,1671835113,13090.327954119995,56.02147998000146,53614.482283440004 2022-12-23,22:38:38.000,357,11075384,12525,0,1671835117,13090.408789839996,56.18360997000127,53614.5381804 2022-12-23,22:38:42.000,357,11075406,12645,0,1671835121,13090.36163567,56.388034740004514,53614.64298720001 2022-12-23,22:38:46.000,357,11075349,12365,0,1671835125,13090.267327329995,56.49377169000218,53614.73381976 2022-12-23,22:38:50.000,357,11075374,12445,0,1671835129,13090.19322791999,56.58541038000112,53614.768755360004 2022-12-23,22:38:54.000,357,11075388,12485,0,1671835133,13090.25385470999,56.684098199999426,53614.69888416 2022-12-23,22:38:58.000,357,11075412,12285,0,1671835137,13090.307745189995,56.66999994000071,53614.90151064 2022-12-23,22:39:02.000,357,11075361,12565,0,1671835141,13090.34142674,56.691147329998785,53614.838626560006 2022-12-23,22:39:06.000,357,11075385,12285,0,1671835145,13090.36163567,56.677049070000066,53615.03426592 2022-12-23,22:39:10.000,357,11075369,12605,0,1671835149,13090.37510828999,56.7193438500035,53615.055227280005 2022-12-23,22:39:14.000,357,11075347,12525,0,1671835153,13090.3818446,56.740491240001575,53615.29977648 2022-12-23,22:39:18.000,357,11075364,12245,0,1671835157,13090.408789839996,56.684098199999426,53615.3067636 2022-12-23,22:39:22.000,357,11075380,12565,0,1671835161,13090.469416629996,56.52196820999961,53615.38362192001 2022-12-23,22:39:26.000,357,11075392,12605,0,1671835165,13090.476152939991,56.458526039998105,53615.5163772 2022-12-23,22:39:30.000,357,11075417,12685,0,1671835169,13090.570461279996,56.500820820001536,53615.57227416 2022-12-23,22:39:34.000,357,11075412,12685,0,1671835173,13090.658033309992,56.5713121200024,53615.55131280001 2022-12-23,22:39:38.000,357,11075407,12365,0,1671835177,13090.819704749993,56.57836125000176,53615.62118400001 2022-12-23,22:39:42.000,357,11075346,12325,0,1671835181,13090.927485709988,56.550164730004326,53615.60022264001 2022-12-23,22:39:46.000,357,11075414,12245,0,1671835185,13091.008321429988,56.58541038000112,53615.71900368001 2022-12-23,22:39:50.000,357,11075344,12605,0,1671835189,13091.015057739998,56.698196459998144,53615.607209760004 2022-12-23,22:39:54.000,357,11075395,12285,0,1671835193,13091.324927999995,56.64180342000327,53615.78188776 2022-12-23,22:39:58.000,357,11075359,12485,0,1671835197,13091.587644089996,56.59950863999984,53615.83778472001 2022-12-23,22:40:02.000,357,11075384,12565,0,1671835201,13091.756051839991,56.564262990003044,53615.9006688 2022-12-23,22:40:06.000,357,11075377,12325,0,1671835205,13091.944668520002,56.507869950000895,53615.94957864 2022-12-23,22:40:10.000,357,11075352,12485,0,1671835209,13092.086131030002,56.44442777999939,53615.94957864 2022-12-23,22:40:14.000,357,11075393,12285,0,1671835213,13092.180439369993,56.40918213000259,53615.90765592 2022-12-23,22:40:18.000,357,11075424,12285,0,1671835217,13092.342110809994,56.514919080000254,53615.99848848 2022-12-23,22:40:22.000,357,11075371,12565,0,1671835221,13092.355583429999,56.58541038000112,53615.93560440001 2022-12-23,22:40:26.000,357,11075386,12485,0,1671835225,13092.355583429999,56.677049070000066,53616.0753468 2022-12-23,22:40:30.000,357,11075367,12445,0,1671835229,13092.214120919998,56.76163862999965,53616.09630816 2022-12-23,22:40:34.000,357,11075425,12645,0,1671835233,13092.099603649993,56.789835150004365,53616.05438544001 2022-12-23,22:40:38.000,357,11075340,12325,0,1671835237,13091.978350069992,56.747540370000934,53616.08233392001 2022-12-23,22:40:42.000,357,11075371,12445,0,1671835241,13091.931195899997,56.789835150004365,53616.02643696 2022-12-23,22:40:46.000,357,11075451,12405,0,1671835245,13091.897514349992,56.796884280003724,53615.991501360004 2022-12-23,22:40:50.000,357,11075319,12365,0,1671835249,13091.884041730002,56.860326449997956,53615.88669456001 2022-12-23,22:40:54.000,357,11075398,12565,0,1671835253,13091.809942319996,56.87442471000395,53615.78887488001 2022-12-23,22:40:58.000,357,11075416,12605,0,1671835257,13091.863832800002,56.90262123000139,53615.73996504 2022-12-23,22:41:02.000,357,11075415,12445,0,1671835261,13091.729106599996,56.81098254000244,53615.73996504 2022-12-23,22:41:06.000,357,11075364,12485,0,1671835265,13091.52028099,56.71229472000414,53615.64913248001 2022-12-23,22:41:10.000,357,11075376,12685,0,1671835269,13091.35187323999,56.500820820001536,53615.59323552 2022-12-23,22:41:14.000,357,11075365,12285,0,1671835273,13091.365345859995,56.2611504000015,53615.656119600004 2022-12-23,22:41:18.000,357,11075369,12405,0,1671835277,13091.29124644999,55.99328346000402,53615.55131280001 2022-12-23,22:41:22.000,357,11075397,12405,0,1671835281,13091.43270895999,55.8029569499995,53615.54432568 2022-12-23,22:41:26.000,357,11075349,12325,0,1671835285,13091.53375360999,55.8029569499995,53615.49541584 2022-12-23,22:41:30.000,357,11075372,12725,0,1671835289,13091.55396253999,56.042627369999536,53615.54432568 2022-12-23,22:41:34.000,357,11075422,12565,0,1671835293,13091.61458932999,56.113118670000404,53615.36266056001 2022-12-23,22:41:38.000,357,11075412,12525,0,1671835297,13091.722370290001,56.056725629998255,53615.40458328 2022-12-23,22:41:42.000,357,11075396,12405,0,1671835301,13091.708897669996,56.07082389000425,53615.35567344 2022-12-23,22:41:46.000,357,11075397,12485,0,1671835305,13091.830151249997,56.03557824000018,53615.48144160001 2022-12-23,22:41:50.000,357,11075393,12525,0,1671835309,13091.850360179997,56.08492215000297,53615.32772496 2022-12-23,22:41:54.000,357,11075418,12805,0,1671835313,13091.910986969997,56.12721692999912,53615.488428720004 2022-12-23,22:41:58.000,357,11075384,12285,0,1671835317,13091.924459590002,56.21885561999807,53615.46746736 2022-12-23,22:42:01.000,357,11075434,12245,0,1671835320,13091.843623870001,56.31754344000365,53615.39759616 2022-12-23,22:42:04.000,357,11075364,12565,0,1671835323,13091.776260769991,56.52196820999961,53615.42554464 2022-12-23,22:42:08.000,357,11075398,12605,0,1671835327,13091.6617435,56.52901733999897,53615.341699200006 2022-12-23,22:42:12.000,357,11075386,12725,0,1671835331,13091.675216119991,56.63475429000391,53615.28580224001 2022-12-23,22:42:16.000,357,11075404,12405,0,1671835335,13091.850360179997,56.59245951000048,53615.28580224001 2022-12-23,22:42:20.000,357,11075338,12365,0,1671835339,13091.985086380002,56.726392980002856,53615.2019568 2022-12-23,22:42:24.000,357,11075407,12485,0,1671835343,13092.038976859993,56.959014270003536,53615.174008320006 2022-12-23,22:42:28.000,357,11075386,12285,0,1671835347,13091.904250660002,57.23393034000037,53615.11811136001 2022-12-23,22:42:32.000,357,11075394,12285,0,1671835351,13091.756051839991,57.53704293000192,53615.16702120001 2022-12-23,22:42:36.000,357,11075366,12725,0,1671835355,13091.567435159996,57.741467699997884,53615.06920152 2022-12-23,22:42:40.000,357,11075381,12485,0,1671835359,13091.33840062,57.89654855999834,53614.91548488 2022-12-23,22:42:44.000,357,11075391,12485,0,1671835363,13091.223883349994,57.84720465000282,53614.89452352 2022-12-23,22:42:48.000,357,11075404,12405,0,1671835367,13091.095893459998,57.826057260004745,53614.817665200004 2022-12-23,22:42:52.000,357,11075396,12765,0,1671835371,13090.907276780003,57.93179421000241,53614.601064480004 2022-12-23,22:42:56.000,357,11075373,12525,0,1671835375,13090.839913679993,58.12212071999966,53614.53119328 2022-12-23,22:43:00.000,357,11075368,12445,0,1671835379,13090.698451169992,58.29834896999819,53614.41241224 2022-12-23,22:43:04.000,357,11075347,12445,0,1671835383,13090.577197589992,58.34769288000098,53614.42638648001 2022-12-23,22:43:08.000,357,11075378,12485,0,1671835387,13090.31448149999,58.34769288000098,53614.2936312 2022-12-23,22:43:12.000,357,11075387,12565,0,1671835391,13090.33469042999,58.22080853999796,53614.265682720004 2022-12-23,22:43:16.000,357,11075379,12325,0,1671835395,13090.3818446,58.16441550000309,53614.18183728 2022-12-23,22:43:20.000,357,11075379,12445,0,1671835399,13090.44247139,58.15736637000373,53614.09100472001 2022-12-23,22:43:24.000,357,11075336,12485,0,1671835403,13090.476152939991,58.192612020000524,53614.09100472001 2022-12-23,22:43:28.000,357,11075390,12565,0,1671835407,13090.543516040001,58.28425070999947,53614.00715928 2022-12-23,22:43:32.000,357,11075341,12405,0,1671835411,13090.530043419996,58.25605419000203,53613.811519920004 2022-12-23,22:43:36.000,357,11075410,12685,0,1671835415,13090.664769620002,58.28425070999947,53613.8394684 2022-12-23,22:43:40.000,357,11075371,12405,0,1671835419,13090.812968439997,58.25605419000203,53613.7695972 2022-12-23,22:43:44.000,357,11075406,12605,0,1671835423,13091.068948219989,58.136218979998375,53613.79754568 2022-12-23,22:43:48.000,357,11075379,12365,0,1671835427,13091.217147039999,57.98818725000456,53613.783571440006 2022-12-23,22:43:52.000,357,11075363,12405,0,1671835431,13091.385554789995,57.93179421000241,53613.87440400001 2022-12-23,22:43:56.000,357,11075369,12325,0,1671835435,13091.53375360999,57.903597689997696,53613.89536536 2022-12-23,22:44:00.000,357,11075392,12365,0,1671835439,13091.857096489992,57.91769595000369,53613.951262320006 2022-12-23,22:44:04.000,357,11075348,12525,0,1671835443,13091.937932209992,57.88245029999962,53613.98619792 2022-12-23,22:44:08.000,357,11075326,12485,0,1671835447,13092.173703059998,57.93884334000177,53614.03510776 2022-12-23,22:44:12.000,357,11075401,12445,0,1671835451,13092.335374499999,57.94589247000113,53613.979210800004 2022-12-23,22:44:16.000,357,11075372,12805,0,1671835455,13092.51051855999,57.79786074000003,53614.00715928 2022-12-23,22:44:20.000,357,11075354,12565,0,1671835459,13092.77997096,57.741467699997884,53614.02812064 2022-12-23,22:44:24.000,357,11075376,12485,0,1671835463,13093.076368599992,57.551141190000635,53614.18882440001 2022-12-23,22:44:28.000,357,11075389,12485,0,1671835467,13093.211094799997,57.558190319999994,53614.167863040006 2022-12-23,22:44:32.000,357,11075353,12325,0,1671835471,13093.500756129994,57.63573075000022,53614.30760544001 2022-12-23,22:44:36.000,357,11075369,12405,0,1671835475,13093.581591849994,57.69212379000237,53614.454334960006 2022-12-23,22:44:40.000,357,11075366,12525,0,1671835479,13093.66916387999,57.833106390004104,53614.48927056 2022-12-23,22:44:44.000,357,11075395,12605,0,1671835483,13093.824099009995,57.88949942999898,53614.54516752001 2022-12-23,22:44:48.000,357,11075366,12165,0,1671835487,13093.985770449995,57.86130291000154,53614.63600008 2022-12-23,22:44:52.000,357,11075482,12725,0,1671835491,13094.208068679996,57.959990729999845,53614.59407736001 2022-12-23,22:44:56.000,357,11075347,12285,0,1671835495,13094.416894289992,58.15031724000437,53614.83163944001 2022-12-23,22:45:00.000,357,11075384,12685,0,1671835499,13094.659401449993,58.19966114999988,53614.957407600006 2022-12-23,22:45:04.000,357,11075360,12605,0,1671835503,13094.84801812999,58.31949636000354,53615.20894392 2022-12-23,22:45:08.000,357,11075401,12485,0,1671835507,13094.96927170999,58.50277374000143,53615.341699200006 2022-12-23,22:45:12.000,357,11075392,12485,0,1671835511,13095.124206839995,58.72129677000339,53615.56528704 2022-12-23,22:45:16.000,357,11075375,12445,0,1671835515,13095.05010742999,58.74949329000083,53615.76791352001 2022-12-23,22:45:20.000,357,11075394,12685,0,1671835519,13095.07705267,58.812935460002336,53615.8307976 2022-12-23,22:45:24.000,357,11075394,12165,0,1671835523,13095.05010742999,58.72129677000339,53615.91464304001 2022-12-23,22:45:28.000,357,11075347,12525,0,1671835527,13095.25893304,58.50277374000143,53616.012462720006 2022-12-23,22:45:32.000,357,11075352,12365,0,1671835531,13095.393659239991,58.474577220003994,53616.19412784 2022-12-23,22:45:36.000,357,11075382,12565,0,1671835535,13095.413868169991,58.643756340003165,53616.26399904 2022-12-23,22:45:40.000,357,11075372,12485,0,1671835539,13095.656375329992,58.72129677000339,53616.40374144 2022-12-23,22:45:44.000,357,11075411,12285,0,1671835543,13095.838255699993,58.812935460002336,53616.45265128 2022-12-23,22:45:48.000,357,11075338,12485,0,1671835547,13095.986454519989,58.98211458000151,53616.564445200005 2022-12-23,22:45:52.000,357,11075360,12565,0,1671835551,13095.919091419993,59.11604805000388,53616.669252 2022-12-23,22:45:56.000,357,11075385,12485,0,1671835555,13095.723738430002,59.31342369000049,53616.62034216 2022-12-23,22:46:00.000,357,11075396,12405,0,1671835559,13095.555330679992,59.419160639998154,53616.60636792001 2022-12-23,22:46:04.000,357,11075335,12405,0,1671835563,13095.501440200002,59.53194672000245,53616.5993808 2022-12-23,22:46:08.000,357,11075335,12365,0,1671835567,13095.461022340001,59.61653628000204,53616.57841944 2022-12-23,22:46:12.000,357,11075341,12445,0,1671835571,13095.326296139996,59.60948715000268,53616.38976720001 2022-12-23,22:46:16.000,357,11075343,12645,0,1671835575,13095.333032449991,59.66588019000483,53616.41072856 2022-12-23,22:46:20.000,357,11075371,12405,0,1671835579,13095.380186620001,59.96194364999974,53616.36181872 2022-12-23,22:46:24.000,357,11075369,12645,0,1671835583,13095.326296139996,60.30735102000472,53616.37579296 2022-12-23,22:46:28.000,357,11075378,12365,0,1671835587,13095.27240565999,60.42013710000174,53616.26399904 2022-12-23,22:46:32.000,357,11075355,12405,0,1671835591,13095.474494959992,60.462431879997894,53616.326883120004 2022-12-23,22:46:36.000,357,11075378,12405,0,1671835595,13095.831519389998,60.279154500000004,53616.38278008 2022-12-23,22:46:40.000,357,11075388,12445,0,1671835599,13096.013399759999,60.38489144999767,53616.36880584001 2022-12-23,22:46:44.000,357,11075343,12645,0,1671835603,13096.094235479999,60.56816883000283,53616.45265128 2022-12-23,22:46:48.000,357,11075376,12565,0,1671835607,13096.29632478,60.7725935999988,53616.515535360006 2022-12-23,22:46:52.000,357,11075382,12605,0,1671835611,13096.26937953999,60.92062532999989,53616.55047096 2022-12-23,22:46:56.000,357,11075394,12325,0,1671835615,13096.35021525999,60.8853796800031,53616.67623912001 2022-12-23,22:47:00.000,357,11075340,12205,0,1671835619,13096.39736943,60.82193751000159,53616.81598152 2022-12-23,22:47:04.000,357,11075375,12405,0,1671835623,13096.35021525999,61.01226401999884,53616.92777544 2022-12-23,22:47:08.000,357,11075359,12605,0,1671835627,13096.14812595999,61.26603270000487,53616.9138012 2022-12-23,22:47:12.000,357,11075370,12565,0,1671835631,13096.141389649994,61.42111355999805,53617.116427680005 2022-12-23,22:47:16.000,357,11075337,12565,0,1671835635,13095.932564039998,61.52685051000299,53617.22822160001 2022-12-23,22:47:20.000,357,11075318,12365,0,1671835639,13095.831519389998,61.43521182000404,53617.22822160001 2022-12-23,22:47:24.000,357,11075354,12565,0,1671835643,13095.487967579997,61.56209615999978,53617.29809280001 2022-12-23,22:47:28.000,357,11075356,12485,0,1671835647,13095.184833629995,61.491604859998915,53617.353989760006 2022-12-23,22:47:32.000,357,11075399,12365,0,1671835651,13094.8951723,61.533899640002346,53617.2631572 2022-12-23,22:47:36.000,357,11075408,12605,0,1671835655,13094.517938939993,61.5761944199985,53617.06053072001 2022-12-23,22:47:40.000,357,11075383,12285,0,1671835659,13094.322585950002,61.63963659000001,53617.067517840005 2022-12-23,22:47:44.000,357,11075387,12645,0,1671835663,13094.03292461999,61.829963100004534,53616.89283984001 2022-12-23,22:47:48.000,357,11075379,12445,0,1671835667,13093.77020852999,62.45028653999907,53616.76008456 2022-12-23,22:47:52.000,357,11075381,12445,0,1671835671,13093.453601959998,62.866185210004915,53616.65527776001 2022-12-23,22:47:56.000,357,11075371,12805,0,1671835675,13093.339084689993,62.96487303000322,53616.466625520006 2022-12-23,22:48:00.000,357,11075397,12285,0,1671835679,13093.217831109992,62.71815348000382,53616.41072856 2022-12-23,22:48:04.000,357,11075320,12685,0,1671835683,13092.975323949991,62.64766218000295,53616.2150892 2022-12-23,22:48:08.000,357,11075339,12485,0,1671835687,13092.67218999999,62.7393008700019,53616.04739832 2022-12-23,22:48:12.000,357,11075313,12405,0,1671835691,13092.422946529994,62.66880957000103,53615.795862000006 2022-12-23,22:48:16.000,357,11075386,12525,0,1671835695,13092.160230439993,62.7393008700019,53615.47445448 2022-12-23,22:48:20.000,357,11075373,12485,0,1671835699,13091.789733389996,62.760448259999976,53615.3067636 2022-12-23,22:48:24.000,357,11075355,12125,0,1671835703,13091.33840062,62.79569391000405,53615.08317576 2022-12-23,22:48:28.000,357,11075356,12365,0,1671835707,13091.028530359989,62.88028347000363,53614.89452352 2022-12-23,22:48:32.000,357,11075360,12285,0,1671835711,13090.900540469993,62.91552912000043,53614.71285840001 2022-12-23,22:48:36.000,357,11075366,12285,0,1671835715,13090.792759509997,62.873234340004274,53614.42638648001 2022-12-23,22:48:40.000,357,11075366,12405,0,1671835719,13090.604142830001,63.13405215000239,53614.216772880005 2022-12-23,22:48:44.000,357,11075402,12365,0,1671835723,13090.469416629996,63.507656040004804,53614.03510776 2022-12-23,22:48:48.000,357,11075349,12405,0,1671835727,13090.516570799991,63.73322819999885,53613.86741688 2022-12-23,22:48:52.000,357,11075386,12525,0,1671835731,13090.48288925,63.817817759998434,53613.643829040004 2022-12-23,22:48:56.000,357,11075403,12445,0,1671835735,13090.415526149991,63.83191602000443,53613.546009360005 2022-12-23,22:49:00.000,357,11075345,12445,0,1671835739,13090.523307110001,63.73322819999885,53613.51806088001 2022-12-23,22:49:04.000,357,11075388,12645,0,1671835743,13090.32121781,63.66273689999798,53613.259537440004 2022-12-23,22:49:08.000,357,11075400,12485,0,1671835747,13090.29427256999,63.47241039000073,53613.15473064001 2022-12-23,22:49:12.000,357,11075407,12685,0,1671835751,13090.26059102,63.59929473000375,53613.14774352 2022-12-23,22:49:16.000,357,11075347,12405,0,1671835755,13090.247118399995,63.55699995000032,53613.042936720005 2022-12-23,22:49:20.000,357,11075377,12405,0,1671835759,13090.09218326999,63.66273689999798,53612.88223296 2022-12-23,22:49:24.000,357,11075371,12325,0,1671835763,13089.876621349998,63.95175123000081,53612.71454208 2022-12-23,22:49:28.000,357,11075376,12445,0,1671835767,13089.539805849992,64.35355164000066,53612.539864080005 2022-12-23,22:49:32.000,357,11075379,12285,0,1671835771,13089.512860609997,64.40994468000281,53612.26736640001 2022-12-23,22:49:36.000,357,11075380,12485,0,1671835775,13089.357925479992,64.5932220600007,53612.02980432001 2022-12-23,22:49:40.000,357,11075368,12325,0,1671835779,13089.20299035,64.77649943999859,53611.94595888 2022-12-23,22:49:44.000,357,11075350,12445,0,1671835783,13088.96048319,64.99502247000055,53611.79224224001 2022-12-23,22:49:48.000,357,11075357,12605,0,1671835787,13088.677558169999,65.03731725000398,53611.56166728 2022-12-23,22:49:52.000,357,11075387,12365,0,1671835791,13088.724712339994,64.96682595000311,53611.5686544 2022-12-23,22:49:56.000,357,11075354,12445,0,1671835795,13088.435051009998,65.12190681000357,53611.38000216 2022-12-23,22:50:00.000,357,11075328,12565,0,1671835799,13088.125180750001,65.41797026999848,53611.26122112001 2022-12-23,22:50:04.000,357,11075368,12405,0,1671835803,13087.69405690999,65.66468981999788,53611.09353024001 2022-12-23,22:50:08.000,357,11075347,12525,0,1671835807,13087.209042590002,65.74927938000474,53610.911865120004 2022-12-23,22:50:12.000,357,11075355,12405,0,1671835811,13086.67687409999,65.7563285100041,53610.66731592001 2022-12-23,22:50:16.000,357,11075367,12445,0,1671835815,13086.292904429989,65.65764068999852,53610.50661216 2022-12-23,22:50:20.000,357,11075417,12365,0,1671835819,13085.929143690002,65.48846156999934,53610.25507584001 2022-12-23,22:50:24.000,357,11075341,12445,0,1671835823,13085.861780589992,65.34747897000489,53610.06642360001 2022-12-23,22:50:28.000,357,11075369,12405,0,1671835827,13085.888725830002,65.32633157999953,53609.91270696 2022-12-23,22:50:32.000,357,11075398,12485,0,1671835831,13086.158178229998,65.26288940999802,53609.807900160005 2022-12-23,22:50:36.000,357,11075337,12285,0,1671835835,13086.326585979994,65.17829984999844,53609.71008048001 2022-12-23,22:50:40.000,357,11075416,12285,0,1671835839,13086.58256576,65.09371028999885,53609.77296456 2022-12-23,22:50:44.000,357,11075408,12405,0,1671835843,13086.66340148,65.07256290000078,53609.71008048001 2022-12-23,22:50:47.000,357,11075392,12525,0,1671835846,13086.818336609991,65.05846464000206,53609.69610624 2022-12-23,22:50:51.000,357,11075370,12605,0,1671835850,13086.838545539991,64.98797334000119,53609.65418352 2022-12-23,22:50:55.000,357,11075383,12485,0,1671835854,13086.852018159996,65.01616985999863,53609.54238960001 2022-12-23,22:50:59.000,357,11075345,12405,0,1671835858,13087.141679489992,65.22764376000123,53609.59828656 2022-12-23,22:51:03.000,357,11075336,12765,0,1671835862,13087.451549749989,65.40387200999976,53609.63322216001 2022-12-23,22:51:07.000,357,11075369,12365,0,1671835866,13087.727738459995,65.2487911499993,53609.74501608 2022-12-23,22:51:11.000,357,11075357,12445,0,1671835870,13087.91635513999,65.03026812000462,53609.9616168 2022-12-23,22:51:15.000,357,11075325,12365,0,1671835874,13087.950036689996,65.06551377000142,53610.038475119996 2022-12-23,22:51:19.000,357,11075330,12525,0,1671835878,13087.889409899995,65.27698767000402,53610.143281920005 2022-12-23,22:51:23.000,357,11075385,12445,0,1671835882,13088.145389680001,65.35452810000425,53610.241101600004 2022-12-23,22:51:27.000,357,11075378,12405,0,1671835886,13088.347478980002,65.53780548000213,53610.23411448001 2022-12-23,22:51:31.000,357,11075408,12485,0,1671835890,13088.468732560003,65.59419852000428,53610.19917888 2022-12-23,22:51:35.000,357,11075341,12645,0,1671835894,13088.691030789989,65.34042983999825,53610.33193416001 2022-12-23,22:51:39.000,357,11075364,12485,0,1671835898,13088.85270222999,65.14305420000164,53610.478663680005 2022-12-23,22:51:43.000,357,11075377,12525,0,1671835902,13088.83249329999,65.2487911499993,53610.58347048 2022-12-23,22:51:47.000,357,11075379,12405,0,1671835906,13088.83249329999,65.23469289000059,53610.51359928 2022-12-23,22:51:51.000,357,11075396,12325,0,1671835910,13089.20299035,65.31223332000081,53610.73718712001 2022-12-23,22:51:55.000,357,11075386,12325,0,1671835914,13089.337716549991,65.67173895000451,53610.82103256 2022-12-23,22:51:59.000,357,11075376,12165,0,1671835918,13089.506124300002,65.62239504000172,53610.82103256 2022-12-23,22:52:03.000,357,11075364,12445,0,1671835922,13089.714949909998,65.73518111999874,53610.911865120004 2022-12-23,22:52:07.000,357,11075366,12205,0,1671835926,13089.890093969989,65.79862329000025,53610.96077496 2022-12-23,22:52:11.000,357,11075396,12325,0,1671835930,13090.05850172,65.60124765000364,53610.97474920001 2022-12-23,22:52:15.000,357,11075377,12405,0,1671835934,13090.27406363999,65.62239504000172,53611.03763328 2022-12-23,22:52:19.000,357,11075345,12605,0,1671835938,13090.34142674,65.62239504000172,53611.06558176 2022-12-23,22:52:23.000,357,11075344,12285,0,1671835942,13090.530043419996,65.65764068999852,53611.16340144 2022-12-23,22:52:27.000,357,11075401,12365,0,1671835946,13090.738869029992,65.5096089600047,53611.20532416 2022-12-23,22:52:31.000,357,11075362,12285,0,1671835950,13090.940958329993,65.38977375000104,53611.38698928001 2022-12-23,22:52:35.000,357,11075359,12405,0,1671835954,13091.19020179999,65.15715246000036,53611.435899120006 2022-12-23,22:52:39.000,357,11075381,12125,0,1671835958,13091.37208216999,65.1853489799978,53611.56166728 2022-12-23,22:52:43.000,357,11075320,12325,0,1671835962,13091.68195243,65.12190681000357,53611.66647408 2022-12-23,22:52:47.000,357,11075353,12645,0,1671835966,13091.924459590002,65.09371028999885,53611.81320360001 2022-12-23,22:52:51.000,357,11075434,12605,0,1671835970,13092.106339960003,65.27698767000402,53611.89006192001 2022-12-23,22:52:55.000,357,11075358,12365,0,1671835974,13092.025504240002,65.43911766000383,53611.85512632 2022-12-23,22:52:59.000,357,11075374,12485,0,1671835978,13092.072658409998,65.50255982999806,53612.07172704 2022-12-23,22:53:03.000,357,11075326,12445,0,1671835982,13092.254538779998,65.34747897000489,53612.0228172 2022-12-23,22:53:07.000,357,11075378,12645,0,1671835986,13092.456628079999,65.53780548000213,53612.134611120004 2022-12-23,22:53:11.000,357,11075363,12325,0,1671835990,13092.75976203,65.33338070999889,53612.2324308 2022-12-23,22:53:15.000,357,11075332,12365,0,1671835994,13093.035950739992,65.32633157999953,53612.29531488001 2022-12-23,22:53:19.000,357,11075344,12485,0,1671835998,13093.345821000003,65.24174201999995,53612.43505728001 2022-12-23,22:53:23.000,357,11075335,12605,0,1671836002,13093.904934729995,65.0866611599995,53612.469992880004 2022-12-23,22:53:27.000,357,11075332,12485,0,1671836006,13094.275431779992,65.1148576800042,53612.70056784001 2022-12-23,22:53:31.000,357,11075351,12605,0,1671836010,13094.457312149993,65.22059463000187,53612.79838752001 2022-12-23,22:53:35.000,357,11075349,12525,0,1671836014,13094.565093110003,65.40387200999976,53612.805374640004 2022-12-23,22:53:39.000,357,11075387,12245,0,1671836018,13094.746973479989,65.69288634000259,53613.00800112 2022-12-23,22:53:43.000,357,11075424,12245,0,1671836022,13094.99621695,65.65764068999852,53613.02197536 2022-12-23,22:53:47.000,357,11075369,12405,0,1671836026,13095.23198779999,65.53780548000213,53613.26652456 2022-12-23,22:53:51.000,357,11075302,12445,0,1671836030,13095.33976876,65.34042983999825,53613.497099520006 2022-12-23,22:53:55.000,357,11075405,12525,0,1671836034,13095.326296139996,65.36862636000296,53613.58793208001 2022-12-23,22:53:59.000,357,11075351,12445,0,1671836038,13095.386922929996,65.59419852000428,53613.65780328001 2022-12-23,22:54:03.000,357,11075326,12405,0,1671836042,13095.521649130002,65.8550163300024,53613.713700240005 2022-12-23,22:54:07.000,357,11075364,12445,0,1671836046,13095.737211049993,65.83386894000432,53613.77658432001 2022-12-23,22:54:11.000,357,11075360,12645,0,1671836050,13096.026872379989,65.61534591000236,53613.87440400001 2022-12-23,22:54:15.000,357,11075338,12485,0,1671836054,13096.23569799,65.40387200999976,53613.9093396 2022-12-23,22:54:19.000,357,11075398,12365,0,1671836058,13096.35021525999,65.41797026999848,53614.07703048 2022-12-23,22:54:23.000,357,11075399,12405,0,1671836062,13096.35021525999,65.63649330000044,53614.10497896 2022-12-23,22:54:27.000,357,11075383,12565,0,1671836066,13096.43105097999,65.89731110999855,53614.13292744 2022-12-23,22:54:31.000,357,11075387,12445,0,1671836070,13096.37042418999,66.11583414000052,53613.881391120005 2022-12-23,22:54:35.000,357,11075357,12325,0,1671836074,13096.700503380001,66.14403065999795,53614.167863040006 2022-12-23,22:54:39.000,357,11075352,12525,0,1671836078,13096.747657549997,66.19337457000074,53614.19581152 2022-12-23,22:54:43.000,357,11075343,12525,0,1671836082,13096.969955779998,66.22862022000481,53614.286644080006 2022-12-23,22:54:47.000,357,11075361,12645,0,1671836086,13097.145099839989,66.26386587000161,53614.19581152 2022-12-23,22:54:51.000,357,11075359,12445,0,1671836090,13097.279826039994,66.23566935000417,53614.17485016 2022-12-23,22:54:55.000,357,11075349,12485,0,1671836094,13097.320243899994,66.1369815299986,53614.18882440001 2022-12-23,22:54:59.000,357,11075348,12525,0,1671836098,13097.380870689994,66.3132097800044,53614.20978576001 2022-12-23,22:55:03.000,357,11075286,12565,0,1671836102,13097.30677127999,66.48943803000293,53614.167863040006 2022-12-23,22:55:07.000,357,11075371,12485,0,1671836106,13097.40781592999,66.48238890000357,53614.13292744 2022-12-23,22:55:11.000,357,11075342,12445,0,1671836110,13097.36739806999,66.5599293300038,53614.0840176 2022-12-23,22:55:15.000,357,11075315,12685,0,1671836114,13097.34718913999,66.75025584000105,53614.10497896 2022-12-23,22:55:19.000,357,11075411,12365,0,1671836118,13097.259617109994,66.85599278999871,53614.06305624 2022-12-23,22:55:23.000,357,11075325,12365,0,1671836122,13097.273089729999,66.75025584000105,53613.99318504001 2022-12-23,22:55:27.000,357,11075330,12365,0,1671836126,13097.53580582,66.5458310699978,53614.0840176 2022-12-23,22:55:31.000,357,11075292,12165,0,1671836130,13097.73789512,66.47533977000421,53614.07703048 2022-12-23,22:55:35.000,357,11075335,12605,0,1671836134,13097.926511799997,66.15107979000459,53614.06305624 2022-12-23,22:55:39.000,357,11075395,12405,0,1671836138,13098.202700510003,65.92550763000327,53614.13991456001 2022-12-23,22:55:43.000,357,11075340,12125,0,1671836142,13098.458680289994,65.7563285100041,53614.167863040006 2022-12-23,22:55:47.000,357,11075348,12325,0,1671836146,13098.69445114,65.57305112999893,53614.39145088 2022-12-23,22:55:51.000,357,11075348,12285,0,1671836150,13098.822441029995,65.56600199999957,53614.48927056 2022-12-23,22:55:55.000,357,11075346,12365,0,1671836154,13099.044739259996,65.62239504000172,53614.49625768001 2022-12-23,22:55:59.000,357,11075372,12365,0,1671836158,13099.307455349997,65.65764068999852,53614.64298720001 2022-12-23,22:56:03.000,357,11075357,12445,0,1671836162,13099.543226199989,65.55895287000021,53614.68490992 2022-12-23,22:56:07.000,357,11075332,12285,0,1671836166,13099.76552442999,65.5448546100015,53614.81067808001 2022-12-23,22:56:11.000,357,11075324,12485,0,1671836170,13100.03497683,65.71403373000066,53614.747794 2022-12-23,22:56:15.000,357,11075324,12485,0,1671836174,13100.506518529997,65.76337764000345,53614.936446240004 2022-12-23,22:56:19.000,357,11075397,12605,0,1671836178,13100.917433439994,65.81272154999897,53615.09016288 2022-12-23,22:56:23.000,357,11075397,12445,0,1671836182,13101.22730369999,65.81977067999833,53615.25086664 2022-12-23,22:56:27.000,357,11075399,12605,0,1671836186,13101.564119199997,65.83386894000432,53615.46746736 2022-12-23,22:56:31.000,357,11075400,12485,0,1671836190,13101.873989459993,65.86911459000112,53615.63515824 2022-12-23,22:56:35.000,357,11075408,12325,0,1671836194,13102.18385971999,66.01714632000221,53615.78887488001 2022-12-23,22:56:39.000,357,11075351,12285,0,1671836198,13102.40615794999,66.27091500000097,53615.85175896 2022-12-23,22:56:43.000,357,11075348,12405,0,1671836202,13102.695819280001,66.4471432499995,53615.97054 2022-12-23,22:56:47.000,357,11075364,12325,0,1671836206,13102.945062749997,66.66566628000146,53616.08932104 2022-12-23,22:56:51.000,357,11075411,12685,0,1671836210,13102.985480609997,67.01107364999916,53616.18714072 2022-12-23,22:56:55.000,357,11075340,12325,0,1671836214,13103.066316329998,67.22959668000112,53616.23605056 2022-12-23,22:56:59.000,357,11075345,12325,0,1671836218,13102.958535370002,67.31418624000071,53616.26399904 2022-12-23,22:57:03.000,357,11075332,12525,0,1671836222,13102.931590129992,67.30008798000199,53616.36880584001 2022-12-23,22:57:07.000,357,11075349,12405,0,1671836226,13102.695819280001,67.40582492999965,53616.31290888 2022-12-23,22:57:11.000,357,11075380,12285,0,1671836230,13102.50720259999,67.72303577999992,53616.45265128 2022-12-23,22:57:15.000,357,11075304,12405,0,1671836234,13102.26469543999,68.16008184000384,53616.41771568001 2022-12-23,22:57:19.000,357,11075355,12605,0,1671836238,13102.16365078999,68.18122923000192,53616.36880584001 2022-12-23,22:57:23.000,357,11075454,12565,0,1671836242,13102.33205854,67.80057621000014,53616.33387024 2022-12-23,22:57:27.000,357,11075297,12325,0,1671836246,13102.46678473999,67.18730189999769,53616.347844480006 2022-12-23,22:57:31.000,357,11075420,12685,0,1671836250,13102.561093079996,66.89123844000278,53616.17316648001 2022-12-23,22:57:35.000,357,11075428,12485,0,1671836254,13102.924853819997,66.8066488800032,53616.3548316 2022-12-23,22:57:39.000,357,11075354,12485,0,1671836258,13103.025898469998,66.75025584000105,53616.37579296 2022-12-23,22:57:43.000,357,11075391,12405,0,1671836262,13103.167360979998,66.55288020000444,53616.45265128 2022-12-23,22:57:47.000,357,11075306,12365,0,1671836266,13103.221251459989,66.33435717000248,53616.494574000004 2022-12-23,22:57:51.000,357,11075371,12205,0,1671836270,13103.32229610999,66.10878501000116,53616.64829064 2022-12-23,22:57:55.000,357,11075336,12445,0,1671836274,13103.436813379994,66.05239196999901,53616.662264880004 2022-12-23,22:57:59.000,357,11075353,12405,0,1671836278,13103.52438540999,65.9537041500007,53616.64130352 2022-12-23,22:58:03.000,357,11075312,12325,0,1671836282,13103.50417647999,65.81272154999897,53616.70418760001 2022-12-23,22:58:07.000,357,11075334,12245,0,1671836286,13103.389659209999,65.81977067999833,53616.58540656001 2022-12-23,22:58:11.000,357,11075347,12165,0,1671836290,13103.38292289999,65.80567241999961,53616.53649672001 2022-12-23,22:58:15.000,357,11075365,12285,0,1671836294,13103.308823489999,65.82681980999769,53616.494574000004 2022-12-23,22:58:19.000,357,11075397,12645,0,1671836298,13103.450286,65.91140937000455,53616.445664160005 2022-12-23,22:58:23.000,357,11075326,12565,0,1671836302,13103.315559799994,66.12993239999923,53616.43867704001 2022-12-23,22:58:27.000,357,11075340,12125,0,1671836306,13103.241460389989,66.20747282999946,53616.494574000004 2022-12-23,22:58:31.000,357,11075422,12445,0,1671836310,13103.201042529989,66.11583414000052,53616.43168992 2022-12-23,22:58:35.000,357,11075418,12445,0,1671836314,13103.40986814,66.21452195999882,53616.466625520006 2022-12-23,22:58:39.000,357,11075323,12365,0,1671836318,13103.618693749995,66.53878193999844,53616.445664160005 2022-12-23,22:58:43.000,357,11075445,12485,0,1671836322,13103.867937219991,66.49648716000229,53616.43867704001 2022-12-23,22:58:47.000,357,11075303,12485,0,1671836326,13103.975718180001,66.45419237999886,53616.54348384 2022-12-23,22:58:51.000,357,11075360,12565,0,1671836330,13104.036344970002,66.59517498000059,53616.57143232 2022-12-23,22:58:55.000,357,11075356,12365,0,1671836334,13103.975718180001,66.78550148999784,53616.634316400006 2022-12-23,22:58:59.000,357,11075390,12285,0,1671836338,13104.049817589992,67.07451582000067,53616.57143232 2022-12-23,22:59:03.000,357,11075324,12325,0,1671836342,13104.157598550002,67.20844929000305,53616.64130352 2022-12-23,22:59:07.000,357,11075334,12525,0,1671836346,13104.224961649998,67.24369493999984,53616.669252 2022-12-23,22:59:11.000,357,11075397,12445,0,1671836350,13104.305797369998,67.28598972000327,53616.80200728001 2022-12-23,22:59:15.000,357,11075365,12485,0,1671836354,13104.359687849988,67.39172667000093,53616.89283984001 2022-12-23,22:59:19.000,357,11075362,12285,0,1671836358,13104.453996189994,67.46926710000116,53616.93476256 2022-12-23,22:59:23.000,357,11075322,12405,0,1671836362,13104.413578329993,67.4622179700018,53616.92078832001 2022-12-23,22:59:27.000,357,11075372,12325,0,1671836366,13104.528095599999,67.4622179700018,53616.93476256 2022-12-23,22:59:31.000,357,11075348,12285,0,1671836370,13104.66955811,67.4622179700018,53616.997646640004 2022-12-23,22:59:34.000,357,11075374,12285,0,1671836373,13104.777339069995,67.63844622000033,53616.90681408 2022-12-23,22:59:37.000,357,11075347,12605,0,1671836376,13104.9322742,67.744183169998,53617.03258224 2022-12-23,22:59:41.000,357,11075313,12365,0,1671836380,13105.060264089996,67.68074100000376,53616.97668528 2022-12-23,22:59:45.000,357,11075349,12445,0,1671836384,13105.269089699992,67.53270927000267,53617.018608000006 2022-12-23,22:59:49.000,357,11075340,12085,0,1671836388,13105.632850439993,67.33533362999879,53617.17931176001 2022-12-23,22:59:53.000,357,11075413,12285,0,1671836392,13105.875357599994,67.18730189999769,53617.25617008001 2022-12-23,22:59:57.000,357,11075344,12365,0,1671836396,13106.17175524,67.1520562500009,53617.367964 2022-12-23,23:00:01.000,357,11075388,12645,0,1671836400,13106.474889190002,67.18025276999833,53617.47277080001 2022-12-23,23:00:05.000,357,11075331,12285,0,1671836404,13106.778023139988,67.25779319999856,53617.47975792 2022-12-23,23:00:09.000,357,11075366,12645,0,1671836408,13106.912749339994,67.33533362999879,53617.51469352001 2022-12-23,23:00:13.000,357,11075355,12365,0,1671836412,13106.912749339994,67.30713711000135,53617.56360336001 2022-12-23,23:00:17.000,357,11075416,12445,0,1671836416,13106.852122549994,67.27189146000455,53617.52866776 2022-12-23,23:00:21.000,357,11075365,12365,0,1671836420,13106.885804099998,67.20140016000369,53617.53565488 2022-12-23,23:00:25.000,357,11075269,12445,0,1671836424,13107.08115708999,67.18025276999833,53617.47277080001 2022-12-23,23:00:29.000,357,11075399,12285,0,1671836428,13107.195674359995,67.23664581000048,53617.54264200001 2022-12-23,23:00:33.000,357,11075365,12565,0,1671836432,13107.256301149995,67.15910538000026,53617.5775776 2022-12-23,23:00:37.000,357,11075370,12405,0,1671836436,13107.31019163,66.94763147999765,53617.53565488 2022-12-23,23:00:41.000,357,11075365,12485,0,1671836440,13107.114838639995,66.75025584000105,53617.49373216001 2022-12-23,23:00:45.000,357,11075367,12325,0,1671836444,13106.912749339994,66.6938627999989,53617.44482232001 2022-12-23,23:00:49.000,357,11075292,12485,0,1671836448,13106.663505869998,66.75025584000105,53617.27014432 2022-12-23,23:00:53.000,357,11075310,12285,0,1671836452,13106.522043359997,66.79959975000384,53617.0535436 2022-12-23,23:00:57.000,357,11075379,12365,0,1671836456,13106.340162989996,66.63746976000402,53617.00463376 2022-12-23,23:01:01.000,357,11075342,12205,0,1671836460,13105.84167604999,66.58107672000187,53616.80200728001 2022-12-23,23:01:05.000,357,11075326,12565,0,1671836464,13105.417288520002,66.46829064000485,53616.65527776001 2022-12-23,23:01:09.000,357,11075350,12245,0,1671836468,13105.147836119992,66.5458310699978,53616.53649672001 2022-12-23,23:01:13.000,357,11075353,12405,0,1671836472,13104.83122955,66.57402759000252,53616.20111496001 2022-12-23,23:01:17.000,357,11075338,12525,0,1671836476,13104.514622979994,66.59517498000059,53616.0404112 2022-12-23,23:01:21.000,357,11075383,12325,0,1671836480,13104.110444379992,66.67271541000082,53615.74695216001 2022-12-23,23:01:25.000,357,11075352,12285,0,1671836484,13103.787101499991,66.72205932000361,53615.50240296001 2022-12-23,23:01:29.000,357,11075383,12645,0,1671836488,13103.46375861999,66.66566628000146,53615.104137120004 2022-12-23,23:01:33.000,357,11075373,12365,0,1671836492,13103.140415739988,66.42599586000142,53614.91548488 2022-12-23,23:01:37.000,357,11075327,12525,0,1671836496,13102.924853819997,66.18632544000138,53614.58709024 2022-12-23,23:01:41.000,357,11075388,12445,0,1671836500,13102.729500829992,66.06649022999773,53614.49625768001 2022-12-23,23:01:45.000,357,11075280,12245,0,1671836504,13102.749709759992,65.92550763000327,53614.118953200006 2022-12-23,23:01:49.000,357,11075317,12405,0,1671836508,13102.823809169997,65.74927938000474,53613.97222368001 2022-12-23,23:01:53.000,357,11075458,12445,0,1671836512,13103.066316329998,65.56600199999957,53613.82549416001 2022-12-23,23:01:57.000,357,11075408,12285,0,1671836516,13103.174097289993,65.58714938999765,53613.762610080004 2022-12-23,23:02:01.000,357,11075364,12485,0,1671836520,13103.201042529989,65.53780548000213,53613.60190632 2022-12-23,23:02:05.000,357,11075338,12445,0,1671836524,13103.227987769998,65.34747897000489,53613.51107376 2022-12-23,23:02:09.000,357,11075293,12565,0,1671836528,13103.221251459989,65.09371028999885,53613.3853056 2022-12-23,23:02:13.000,357,11075364,12365,0,1671836532,13103.254933009994,64.98797334000119,53613.22460184 2022-12-23,23:02:17.000,357,11075369,12525,0,1671836536,13103.40986814,65.06551377000142,53613.12678216 2022-12-23,23:02:21.000,357,11075363,12165,0,1671836540,13103.40986814,65.30518419000146,53612.84729736001 2022-12-23,23:02:25.000,357,11075379,12565,0,1671836544,13103.58501219999,65.26288940999802,53612.8612716 2022-12-23,23:02:29.000,357,11075253,12285,0,1671836548,13103.54459433999,65.21354550000251,53612.826336000006 2022-12-23,23:02:33.000,357,11075415,12445,0,1671836552,13103.55133065,65.17829984999844,53612.7914004 2022-12-23,23:02:37.000,357,11075309,12525,0,1671836556,13103.55133065,65.26993854000466,53612.70056784001 2022-12-23,23:02:41.000,357,11075388,12485,0,1671836560,13103.76689256999,65.48846156999934,53612.658645120006 2022-12-23,23:02:45.000,357,11075401,12445,0,1671836564,13103.861200909996,65.6435424299998,53612.60274816001 2022-12-23,23:02:49.000,357,11075335,12245,0,1671836568,13103.800574119996,65.72813198999938,53612.60274816001 2022-12-23,23:02:53.000,357,11075333,12245,0,1671836572,13103.74668363999,65.69288634000259,53612.52588984 2022-12-23,23:02:57.000,357,11075372,12405,0,1671836576,13103.807310429991,65.65764068999852,53612.490954240006 2022-12-23,23:03:01.000,357,11075332,12285,0,1671836580,13103.928564009992,65.62239504000172,53612.39313456001 2022-12-23,23:03:05.000,357,11075359,12125,0,1671836584,13104.090235449992,65.58714938999765,53612.442044400006 2022-12-23,23:03:09.000,357,11075380,12325,0,1671836588,13104.346215229998,65.71403373000066,53612.442044400006 2022-12-23,23:03:13.000,357,11075406,12525,0,1671836592,13104.400105709989,65.97485153999878,53612.490954240006 2022-12-23,23:03:17.000,357,11075360,12605,0,1671836596,13104.534831909994,66.22157108999818,53612.47698 2022-12-23,23:03:21.000,357,11075302,12365,0,1671836600,13104.58198607999,66.32025891000376,53612.49794136 2022-12-23,23:03:25.000,357,11075359,12405,0,1671836604,13104.70997597,66.24976761000289,53612.51890272 2022-12-23,23:03:29.000,357,11075341,12445,0,1671836608,13104.74365751999,66.17927631000202,53612.539864080005 2022-12-23,23:03:33.000,357,11075330,12205,0,1671836612,13104.74365751999,66.15812892000395,53612.47698 2022-12-23,23:03:37.000,357,11075367,12285,0,1671836616,13104.70997597,66.15107979000459,53612.42807016 2022-12-23,23:03:41.000,357,11075309,12525,0,1671836620,13104.68976704,66.17222718000266,53612.43505728001 2022-12-23,23:03:45.000,357,11075376,12645,0,1671836624,13104.66282179999,66.12288326999987,53612.44903152 2022-12-23,23:03:49.000,357,11075278,12485,0,1671836628,13104.72344858999,66.23566935000417,53612.42807016 2022-12-23,23:03:53.000,357,11075336,12125,0,1671836632,13104.757130139995,66.34140630000184,53612.4071088 2022-12-23,23:03:57.000,357,11075375,12485,0,1671836636,13104.777339069995,66.35550456000055,53612.42807016 2022-12-23,23:04:01.000,357,11075330,12525,0,1671836640,13104.75039383,66.41894673000206,53612.37916032 2022-12-23,23:04:05.000,357,11075295,12445,0,1671836644,13104.72344858999,66.44009412000014,53612.28134064 2022-12-23,23:04:09.000,357,11075241,12365,0,1671836648,13104.568513459999,66.48943803000293,53612.18352096 2022-12-23,23:04:13.000,357,11075362,12365,0,1671836652,13104.676294419995,66.5458310699978,53612.26037928 2022-12-23,23:04:17.000,357,11075362,12645,0,1671836656,13104.64261286999,66.58107672000187,53612.14858536001 2022-12-23,23:04:21.000,357,11075299,12565,0,1671836660,13104.68976704,66.67271541000082,53612.14159824 2022-12-23,23:04:25.000,357,11075354,12405,0,1671836664,13104.615667629994,66.6586171500021,53612.02980432001 2022-12-23,23:04:29.000,357,11075386,12565,0,1671836668,13104.64261286999,66.51058542000101,53612.134611120004 2022-12-23,23:04:33.000,357,11075289,12125,0,1671836672,13104.58198607999,66.37665194999863,53612.12762400001 2022-12-23,23:04:37.000,357,11075349,12605,0,1671836676,13104.373160469993,66.35550456000055,53612.106662640006 2022-12-23,23:04:41.000,357,11075323,12405,0,1671836680,13104.198016410002,66.43304499000078,53611.938971760006 2022-12-23,23:04:45.000,357,11075402,12365,0,1671836684,13103.962245559997,66.47533977000421,53611.86211344001 2022-12-23,23:04:49.000,357,11075370,12405,0,1671836688,13103.62543005999,66.50353629000165,53611.701409680005 2022-12-23,23:04:53.000,357,11075333,12245,0,1671836692,13103.32229610999,66.40484847000334,53611.463847600004 2022-12-23,23:04:57.000,357,11075387,12405,0,1671836696,13103.153888359993,66.27796413000033,53611.45686048001 2022-12-23,23:05:01.000,357,11075292,12325,0,1671836700,13102.918117510002,66.27091500000097,53611.149427200005 2022-12-23,23:05:05.000,357,11075379,12205,0,1671836704,13102.884435959997,66.22862022000481,53611.10750448 2022-12-23,23:05:09.000,357,11075328,12125,0,1671836708,13102.998953230002,66.10878501000116,53611.06558176 2022-12-23,23:05:13.000,357,11075320,12285,0,1671836712,13103.113470499993,66.12993239999923,53610.96077496 2022-12-23,23:05:17.000,357,11075360,12285,0,1671836716,13103.214515149994,66.15812892000395,53610.876929519996 2022-12-23,23:05:21.000,357,11075345,12525,0,1671836720,13103.113470499993,66.27796413000033,53610.85596816001 2022-12-23,23:05:25.000,357,11075323,12165,0,1671836724,13103.066316329998,66.24976761000289,53610.75814848001 2022-12-23,23:05:29.000,357,11075363,12525,0,1671836728,13103.059580020003,66.24271848000353,53610.6603288 2022-12-23,23:05:33.000,357,11075328,12405,0,1671836732,13102.891172269992,66.17927631000202,53610.58347048 2022-12-23,23:05:37.000,357,11075338,12365,0,1671836736,13102.884435959997,66.06649022999773,53610.58347048 2022-12-23,23:05:41.000,357,11075425,12325,0,1671836740,13102.924853819997,66.1369815299986,53610.555522 2022-12-23,23:05:45.000,357,11075292,12285,0,1671836744,13102.978744300002,66.07353936000436,53610.63936744001 2022-12-23,23:05:49.000,357,11075358,12445,0,1671836748,13102.931590129992,66.05944109999837,53610.59045760001 2022-12-23,23:05:53.000,357,11075380,12485,0,1671836752,13102.817072860002,66.01714632000221,53610.56250912 2022-12-23,23:05:57.000,357,11075306,12405,0,1671836756,13102.709291899992,65.84796720000304,53610.541547759996 2022-12-23,23:06:01.000,357,11075297,12125,0,1671836760,13102.736237140001,65.79157416000089,53610.54853488001 2022-12-23,23:06:05.000,357,11075362,12405,0,1671836764,13102.783391309997,65.67173895000451,53610.47167656001 2022-12-23,23:06:09.000,357,11075363,12485,0,1671836768,13102.870963339992,65.46026505000191,53610.2760372 2022-12-23,23:06:13.000,357,11075385,12445,0,1671836772,13102.972007989993,65.2487911499993,53610.26905008 2022-12-23,23:06:17.000,357,11075314,12445,0,1671836776,13103.147152049998,65.14305420000164,53610.36686976 2022-12-23,23:06:21.000,357,11075309,12245,0,1671836780,13103.187569909998,65.04436638000334,53610.29001144 2022-12-23,23:06:25.000,357,11075344,12325,0,1671836784,13103.234724079994,64.88223639000353,53610.40180536001 2022-12-23,23:06:29.000,357,11075313,12205,0,1671836788,13103.302087179989,64.73420466000243,53610.45770232 2022-12-23,23:06:33.000,357,11075340,12485,0,1671836792,13103.34250503999,64.6566642300022,53610.45071520001 2022-12-23,23:06:37.000,357,11075294,12485,0,1671836796,13103.335768729994,64.61436944999878,53610.45071520001 2022-12-23,23:06:41.000,357,11075381,12565,0,1671836800,13103.288614559999,64.60027119000006,53610.4157796 2022-12-23,23:06:45.000,357,11075342,12245,0,1671836804,13103.261669319989,64.41699381000217,53610.40180536001 2022-12-23,23:06:49.000,357,11075336,12325,0,1671836808,13103.160624669988,64.35355164000066,53610.373856879996 2022-12-23,23:06:53.000,357,11075303,12405,0,1671836812,13102.965271679997,64.36060077000002,53610.32494704 2022-12-23,23:06:57.000,357,11075332,12205,0,1671836816,13102.951799059992,64.40994468000281,53610.241101600004 2022-12-23,23:07:01.000,357,11075352,12245,0,1671836820,13102.998953230002,64.45223945999896,53610.28302432001 2022-12-23,23:07:05.000,357,11075339,12205,0,1671836824,13103.160624669988,64.48043598000368,53610.2760372 2022-12-23,23:07:09.000,357,11075369,12565,0,1671836828,13103.140415739988,64.43814120000025,53610.31795992 2022-12-23,23:07:13.000,357,11075362,12205,0,1671836832,13103.241460389989,64.37469902999874,53610.3459084 2022-12-23,23:07:17.000,357,11075317,12205,0,1671836836,13103.329032419999,64.28306033999979,53610.39481824 2022-12-23,23:07:21.000,357,11075305,12445,0,1671836840,13103.450286,64.26896208000107,53610.43674096 2022-12-23,23:07:25.000,357,11075312,12405,0,1671836844,13103.58501219999,64.24076556000364,53610.429753840006 2022-12-23,23:07:29.000,357,11075328,12205,0,1671836848,13103.58501219999,64.37469902999874,53610.429753840006 2022-12-23,23:07:33.000,357,11075334,12365,0,1671836852,13103.699529469995,64.50158337000175,53610.555522 2022-12-23,23:07:37.000,357,11075327,12485,0,1671836856,13103.73321102,64.50158337000175,53610.61840608001 2022-12-23,23:07:41.000,357,11075325,12565,0,1671836860,13103.827519359991,64.29715859999851,53610.70225152 2022-12-23,23:07:45.000,357,11075358,12325,0,1671836864,13103.881409839996,64.23371643000428,53610.77212272 2022-12-23,23:07:49.000,357,11075316,12445,0,1671836868,13103.928564009992,64.1491268700047,53610.84898104 2022-12-23,23:07:53.000,357,11075385,12285,0,1671836872,13103.935300320001,64.0997829600019,53610.9398136 2022-12-23,23:07:57.000,357,11075287,12365,0,1671836876,13103.968981869992,64.02224253000168,53610.99571056 2022-12-23,23:08:01.000,357,11075344,12285,0,1671836880,13103.888146149991,63.89535818999866,53610.98872344 2022-12-23,23:08:05.000,357,11075298,12405,0,1671836884,13103.867937219991,63.76142472000356,53610.99571056 2022-12-23,23:08:09.000,357,11075272,12365,0,1671836888,13103.719738399996,63.78257211000164,53610.90487800001 2022-12-23,23:08:12.000,357,11075294,12485,0,1671836891,13103.62543005999,63.853063410002505,53610.96776208 2022-12-23,23:08:14.000,357,11075315,12485,0,1671836893,13103.578275889995,63.916505580004014,53611.0096848 2022-12-23,23:08:17.000,357,11075280,12365,0,1671836896,13103.416604449994,64.06453730999783,53610.82103256 2022-12-23,23:08:21.000,357,11075274,12565,0,1671836900,13103.302087179989,64.21256903999893,53610.89789088 2022-12-23,23:08:25.000,357,11075336,12605,0,1671836904,13103.174097289993,64.26896208000107,53610.8699424 2022-12-23,23:08:29.000,357,11075311,12365,0,1671836908,13103.315559799994,64.26896208000107,53610.932826480006 2022-12-23,23:08:33.000,357,11075287,12645,0,1671836912,13103.281878249989,64.32535512000322,53611.02365904001 2022-12-23,23:08:37.000,357,11075353,12285,0,1671836916,13103.315559799994,64.37469902999874,53610.96776208 2022-12-23,23:08:41.000,357,11075337,12485,0,1671836920,13103.43007707,64.4451903299996,53611.13545296 2022-12-23,23:08:45.000,357,11075357,12485,0,1671836924,13103.49070386,64.46633771999768,53611.10750448 2022-12-23,23:08:49.000,357,11075348,12485,0,1671836928,13103.57153958,64.43109207000089,53611.198337040005 2022-12-23,23:08:53.000,357,11075349,12325,0,1671836932,13103.598484819995,64.3817481599981,53611.16340144 2022-12-23,23:08:57.000,357,11075370,12405,0,1671836936,13103.6523753,64.30420772999787,53611.38698928001 2022-12-23,23:09:01.000,357,11075340,12325,0,1671836940,13103.52438540999,64.32535512000322,53611.35904080001 2022-12-23,23:09:05.000,357,11075341,12245,0,1671836944,13103.477231239995,64.41699381000217,53611.533718800005 2022-12-23,23:09:09.000,357,11075333,12365,0,1671836948,13103.389659209999,64.4945342400024,53611.55468016001 2022-12-23,23:09:13.000,357,11075316,12485,0,1671836952,13103.295350869994,64.48043598000368,53611.56166728 2022-12-23,23:09:17.000,357,11075371,12285,0,1671836956,13103.234724079994,64.36060077000002,53611.56166728 2022-12-23,23:09:21.000,357,11075311,12325,0,1671836960,13103.221251459989,64.23371643000428,53611.582628640004 2022-12-23,23:09:25.000,357,11075375,12685,0,1671836964,13103.039371090003,63.96584948999953,53611.463847600004 2022-12-23,23:09:29.000,357,11075349,12445,0,1671836968,13102.992216919993,63.860112540001865,53611.47083472 2022-12-23,23:09:33.000,357,11075372,12365,0,1671836972,13102.938326440002,63.76142472000356,53611.44288624 2022-12-23,23:09:37.000,357,11075328,12485,0,1671836976,13103.039371090003,63.76142472000356,53611.49179608 2022-12-23,23:09:41.000,357,11075389,12365,0,1671836980,13103.019162160002,63.7543755900042,53611.463847600004 2022-12-23,23:09:45.000,357,11075309,12205,0,1671836984,13103.086525259998,63.74732646000484,53611.55468016001 2022-12-23,23:09:49.000,357,11075379,12565,0,1671836988,13103.113470499993,63.73322819999885,53611.533718800005 2022-12-23,23:09:53.000,357,11075367,12405,0,1671836992,13103.140415739988,63.77552298000228,53611.51974456 2022-12-23,23:09:57.000,357,11075395,12525,0,1671836996,13103.120206809988,63.76847385000292,53611.51974456 2022-12-23,23:10:01.000,357,11075311,12565,0,1671837000,13103.099997879988,63.7543755900042,53611.582628640004 2022-12-23,23:10:05.000,357,11075359,12645,0,1671837004,13103.012425849993,63.78257211000164,53611.463847600004 2022-12-23,23:10:09.000,357,11075374,12325,0,1671837008,13102.891172269992,63.83191602000443,53611.35904080001 2022-12-23,23:10:13.000,357,11075358,12285,0,1671837012,13102.958535370002,63.82486688999779,53611.42192488 2022-12-23,23:10:17.000,357,11075408,12525,0,1671837016,13102.992216919993,63.89535818999866,53611.366027920005 2022-12-23,23:10:21.000,357,11075359,12405,0,1671837020,13103.187569909998,63.867161670001224,53611.50577032001 2022-12-23,23:10:25.000,357,11075408,12325,0,1671837024,13103.389659209999,63.76142472000356,53611.533718800005 2022-12-23,23:10:29.000,357,11075319,12245,0,1671837028,13103.53112172,63.59929473000375,53611.65948696 2022-12-23,23:10:33.000,357,11075380,12565,0,1671837032,13103.71300209,63.401919089999865,53611.72935816 2022-12-23,23:10:37.000,357,11075356,12485,0,1671837036,13103.840991979996,63.275034750004124,53611.81320360001 2022-12-23,23:10:41.000,357,11075326,12125,0,1671837040,13104.076762830002,63.169297799999185,53611.89006192001 2022-12-23,23:10:45.000,357,11075352,12485,0,1671837044,13104.258643200003,63.10585562999768,53611.987881600005 2022-12-23,23:10:49.000,357,11075352,12325,0,1671837048,13104.467468809999,63.049462590002804,53612.12762400001 2022-12-23,23:10:53.000,357,11075367,12485,0,1671837052,13104.62240393999,63.0847082399996,53612.253392160004 2022-12-23,23:10:57.000,357,11075348,12125,0,1671837056,13104.83122955,63.14815041000111,53612.47698 2022-12-23,23:11:01.000,357,11075356,12485,0,1671837060,13104.95248313,63.30323127000156,53612.658645120006 2022-12-23,23:11:05.000,357,11075368,12125,0,1671837064,13104.959219439996,63.49355777999881,53612.81934888001 2022-12-23,23:11:09.000,357,11075336,12205,0,1671837068,13105.006373609991,63.70503168000141,53612.88922008 2022-12-23,23:11:13.000,357,11075323,12405,0,1671837072,13105.161308739996,63.89535818999866,53613.05691096 2022-12-23,23:11:17.000,357,11075365,12445,0,1671837076,13105.289298629992,63.979947749998246,53613.21761472 2022-12-23,23:11:21.000,357,11075326,12365,0,1671837080,13105.322980179997,63.98699688000488,53613.34338288 2022-12-23,23:11:25.000,357,11075378,12405,0,1671837084,13105.410552209993,64.05748817999847,53613.42024120001 2022-12-23,23:11:29.000,357,11075334,12325,0,1671837088,13105.471178999993,64.08568470000318,53613.46216392 2022-12-23,23:11:33.000,357,11075403,12125,0,1671837092,13105.538542099988,64.25486382000236,53613.594919200004 2022-12-23,23:11:37.000,357,11075339,12565,0,1671837096,13105.558751029988,64.3817481599981,53613.73466160001 2022-12-23,23:11:41.000,357,11075326,12485,0,1671837100,13105.632850439993,64.41699381000217,53613.84645552 2022-12-23,23:11:45.000,357,11075349,12645,0,1671837104,13105.612641509993,64.40289555000345,53614.000172160006 2022-12-23,23:11:49.000,357,11075305,12285,0,1671837108,13105.450970069993,64.3817481599981,53614.06305624 2022-12-23,23:11:53.000,357,11075270,12325,0,1671837112,13105.383606969997,64.3817481599981,53614.09100472001 2022-12-23,23:11:57.000,357,11075366,12325,0,1671837116,13105.154572430001,64.36060077000002,53614.1538888 2022-12-23,23:12:01.000,357,11075318,12285,0,1671837120,13105.120890879996,64.37469902999874,53614.118953200006 2022-12-23,23:12:05.000,357,11075302,12445,0,1671837124,13105.067000399991,64.40289555000345,53614.0141464 2022-12-23,23:12:09.000,357,11075303,12285,0,1671837128,13105.134363500001,64.46633771999768,53614.17485016 2022-12-23,23:12:13.000,357,11075343,12685,0,1671837132,13105.181517669997,64.37469902999874,53614.19581152 2022-12-23,23:12:17.000,357,11075357,12285,0,1671837136,13105.282562319997,64.32535512000322,53614.27965696001 2022-12-23,23:12:21.000,357,11075350,12365,0,1671837140,13105.322980179997,64.32535512000322,53614.314592560004 2022-12-23,23:12:25.000,357,11075315,12365,0,1671837144,13105.430761139993,64.38879729000473,53614.54516752001 2022-12-23,23:12:29.000,357,11075353,12005,0,1671837148,13105.477915310003,64.46633771999768,53614.64298720001 2022-12-23,23:12:33.000,357,11075316,12485,0,1671837152,13105.578959959988,64.41699381000217,53614.73381976 2022-12-23,23:12:37.000,357,11075347,12285,0,1671837156,13105.680004609989,64.32535512000322,53614.82465232 2022-12-23,23:12:41.000,357,11075338,12485,0,1671837160,13105.680004609989,64.29010946999915,53614.95042048001 2022-12-23,23:12:45.000,357,11075350,12565,0,1671837164,13105.720422469989,64.21961816999828,53614.95042048001 2022-12-23,23:12:49.000,357,11075355,12245,0,1671837168,13105.659795679989,64.12093034999998,53615.104137120004 2022-12-23,23:12:53.000,357,11075394,12365,0,1671837172,13105.592432579993,64.16322513000341,53615.03426592 2022-12-23,23:12:57.000,357,11075366,12405,0,1671837176,13105.545278409998,64.17732339000213,53615.02029168 2022-12-23,23:13:01.000,357,11075300,12325,0,1671837180,13105.383606969997,64.53682901999855,53615.125098480006 2022-12-23,23:13:05.000,357,11075386,12445,0,1671837184,13105.262353389997,64.9527276900044,53615.26484088001 2022-12-23,23:13:09.000,357,11075346,12325,0,1671837188,13105.080473019996,65.30518419000146,53615.2368924 2022-12-23,23:13:13.000,357,11075303,12445,0,1671837192,13104.898592649995,65.38272462000168,53615.292789360006 2022-12-23,23:13:17.000,357,11075308,11965,0,1671837196,13104.837965859995,65.19239811000443,53615.25086664 2022-12-23,23:13:21.000,357,11075354,12285,0,1671837200,13104.837965859995,64.91043291000096,53615.292789360006 2022-12-23,23:13:25.000,357,11075398,12445,0,1671837204,13104.837965859995,64.76945030999923,53615.22990528 2022-12-23,23:13:29.000,357,11075372,12245,0,1671837208,13104.95248313,64.691909879999,53615.20894392 2022-12-23,23:13:33.000,357,11075325,12685,0,1671837212,13105.080473019996,64.89633465000225,53615.292789360006 2022-12-23,23:13:37.000,357,11075340,12245,0,1671837216,13104.90532895999,65.03731725000398,53615.3067636 2022-12-23,23:13:41.000,357,11075333,12325,0,1671837220,13104.91206527,64.88928552000289,53615.40458328 2022-12-23,23:13:45.000,357,11075341,12285,0,1671837224,13104.99290099,64.71305727000436,53615.5163772 2022-12-23,23:13:49.000,357,11075340,12485,0,1671837228,13105.087209329991,64.5932220600007,53615.628171120006 2022-12-23,23:13:53.000,357,11075400,12485,0,1671837232,13105.269089699992,64.54387814999791,53615.7609264 2022-12-23,23:13:57.000,357,11075323,12445,0,1671837236,13105.309507559992,64.75535205000051,53615.85175896 2022-12-23,23:14:01.000,357,11075361,12325,0,1671837240,13105.417288520002,65.0866611599995,53615.9006688 2022-12-23,23:14:05.000,357,11075295,12525,0,1671837244,13105.390343279993,65.52370722000342,53615.844771840006 2022-12-23,23:14:09.000,357,11075298,12485,0,1671837248,13105.619377819989,65.72813198999938,53615.97752712 2022-12-23,23:14:13.000,357,11075296,12325,0,1671837252,13105.680004609989,65.67878808000387,53616.159192240004 2022-12-23,23:14:17.000,357,11075336,12685,0,1671837256,13105.774312949994,65.56600199999957,53616.298934640006 2022-12-23,23:14:21.000,357,11075348,12045,0,1671837260,13105.754104019994,65.55190374000085,53616.347844480006 2022-12-23,23:14:25.000,357,11075299,12365,0,1671837264,13105.88883022,65.5448546100015,53616.55745808001 2022-12-23,23:14:29.000,357,11075342,12205,0,1671837268,13106.06397427999,65.57305112999893,53616.65527776001 2022-12-23,23:14:33.000,357,11075362,12365,0,1671837272,13106.178491549996,65.58010025999829,53616.78803304 2022-12-23,23:14:37.000,357,11075355,12245,0,1671837276,13106.25259096,65.51665809000406,53616.88585272 2022-12-23,23:14:41.000,357,11075340,12285,0,1671837280,13106.279536199996,65.42501939999784,53617.018608000006 2022-12-23,23:14:45.000,357,11075302,12285,0,1671837284,13106.373844540001,65.2981350600021,53617.067517840005 2022-12-23,23:14:49.000,357,11075320,12285,0,1671837288,13106.447943949992,65.27698767000402,53617.09546632 2022-12-23,23:14:53.000,357,11075364,12125,0,1671837292,13106.656769560002,65.26288940999802,53617.20027312 2022-12-23,23:14:57.000,357,11075353,12205,0,1671837296,13106.845386239998,65.25584027999867,53617.367964 2022-12-23,23:15:01.000,357,11075355,12565,0,1671837300,13107.034002919994,65.22059463000187,53617.54962912 2022-12-23,23:15:05.000,357,11075382,12525,0,1671837304,13107.24956484,65.12895594000292,53617.738281360005 2022-12-23,23:15:09.000,357,11075305,12285,0,1671837308,13107.519017239996,65.06551377000142,53617.954882080005 2022-12-23,23:15:13.000,357,11075380,12365,0,1671837312,13107.660479749997,65.20649637000315,53618.09462448001 2022-12-23,23:15:17.000,357,11075295,12565,0,1671837316,13107.781733329997,65.3968228800004,53618.2762896 2022-12-23,23:15:21.000,357,11075329,12245,0,1671837320,13107.842360119997,65.68583721000323,53618.43699336 2022-12-23,23:15:25.000,357,11075363,12325,0,1671837324,13107.842360119997,65.81272154999897,53618.49987744001 2022-12-23,23:15:29.000,357,11075291,12285,0,1671837328,13108.044449419998,65.76337764000345,53618.60468424 2022-12-23,23:15:33.000,357,11075352,12325,0,1671837332,13108.253275029994,65.66468981999788,53618.82128496 2022-12-23,23:15:37.000,357,11075363,12405,0,1671837336,13108.48904588,65.6435424299998,53618.95404024001 2022-12-23,23:15:41.000,357,11075351,12325,0,1671837340,13108.745025659991,65.69288634000259,53619.10076976001 2022-12-23,23:15:45.000,357,11075351,12285,0,1671837344,13109.108786399993,65.73518111999874,53619.415190160005 2022-12-23,23:15:49.000,357,11075347,12245,0,1671837348,13109.39844772999,65.73518111999874,53619.5689068 2022-12-23,23:15:53.000,357,11075357,12445,0,1671837352,13109.51970130999,65.77042677000281,53619.75755904 2022-12-23,23:15:57.000,357,11075346,12325,0,1671837356,13109.58706441,65.71403373000066,53619.97415976 2022-12-23,23:16:01.000,357,11075323,12445,0,1671837360,13109.68137274999,65.5448546100015,53620.0929408 2022-12-23,23:16:05.000,357,11075357,12525,0,1671837364,13109.68137274999,65.34747897000489,53620.2326832 2022-12-23,23:16:09.000,357,11075339,12285,0,1671837368,13109.70158167999,65.26993854000466,53620.32351576001 2022-12-23,23:16:13.000,357,11075331,12605,0,1671837372,13109.863253119991,65.47436331000063,53620.5471036 2022-12-23,23:16:17.000,357,11075363,12205,0,1671837376,13109.78241739999,65.65764068999852,53620.60998768001 2022-12-23,23:16:21.000,357,11075347,12125,0,1671837380,13109.971034080001,65.63649330000044,53620.76370432 2022-12-23,23:16:25.000,357,11075378,12445,0,1671837384,13110.072078730002,65.50255982999806,53620.95934368 2022-12-23,23:16:29.000,357,11075347,12485,0,1671837388,13110.065342419992,65.34747897000489,53621.12703456 2022-12-23,23:16:33.000,357,11075359,12485,0,1671837392,13109.997979319996,65.34042983999825,53621.22485424 2022-12-23,23:16:37.000,357,11075325,12405,0,1671837396,13110.065342419992,65.38977375000104,53621.322673919996 2022-12-23,23:16:41.000,357,11075308,12165,0,1671837400,13110.085551349992,65.26288940999802,53621.39953224001 2022-12-23,23:16:45.000,357,11075359,12205,0,1671837404,13110.038397179997,65.09371028999885,53621.41350648 2022-12-23,23:16:49.000,357,11075371,12325,0,1671837408,13109.937352529996,65.01616985999863,53621.525300400004 2022-12-23,23:16:53.000,357,11075375,12285,0,1671837412,13109.964297769991,64.98797334000119,53621.56722312001 2022-12-23,23:16:57.000,357,11075382,12565,0,1671837416,13109.876725739996,64.94567855999776,53621.51132616 2022-12-23,23:17:00.000,357,11075403,12405,0,1671837419,13110.004715629992,64.74830292000115,53621.60914584 2022-12-23,23:17:03.000,357,11075386,12365,0,1671837422,13110.085551349992,64.50863250000111,53621.6301072 2022-12-23,23:17:07.000,357,11075349,12085,0,1671837426,13110.213541240002,64.31830599000386,53621.66504280001 2022-12-23,23:17:11.000,357,11075315,12285,0,1671837430,13110.280904339998,64.12093034999998,53621.72792688 2022-12-23,23:17:15.000,357,11075313,12565,0,1671837434,13110.294376960002,63.8883090599993,53621.72093976 2022-12-23,23:17:19.000,357,11075365,12285,0,1671837438,13110.469521019993,63.65568776999862,53621.79779808 2022-12-23,23:17:23.000,357,11075290,12285,0,1671837442,13110.570565669994,63.43716474000394,53621.713952640006 2022-12-23,23:17:27.000,357,11075351,12285,0,1671837446,13110.732237109994,63.331427789999,53621.8397208 2022-12-23,23:17:31.000,357,11075338,12445,0,1671837450,13110.71876448999,63.275034750004124,53621.909592 2022-12-23,23:17:35.000,357,11075297,12205,0,1671837454,13110.550356739994,63.24683822999941,53621.96548896 2022-12-23,23:17:39.000,357,11075293,12605,0,1671837458,13110.314585890002,63.1974943200039,53621.97247608001 2022-12-23,23:17:43.000,357,11075309,12285,0,1671837462,13110.146178139992,63.25388735999877,53622.02138592001 2022-12-23,23:17:47.000,357,11075336,12325,0,1671837466,13109.89019836,63.345526049997716,53621.98645032 2022-12-23,23:17:51.000,357,11075322,12285,0,1671837470,13109.70831799,63.444213870003296,53621.96548896 2022-12-23,23:17:55.000,357,11075357,12405,0,1671837474,13109.256985219989,63.627491250001185,53621.90260488001 2022-12-23,23:17:59.000,357,11075308,12485,0,1671837478,13108.893224480002,63.676835160003975,53621.79779808 2022-12-23,23:18:03.000,357,11075370,12445,0,1671837482,13108.52272742999,63.61339299000247,53621.55324888 2022-12-23,23:18:07.000,357,11075267,12485,0,1671837486,13108.42841909,63.47945952000009,53621.51831328001 2022-12-23,23:18:11.000,357,11075381,12485,0,1671837490,13108.32063812999,63.38077170000179,53621.39953224001 2022-12-23,23:18:15.000,357,11075300,12245,0,1671837494,13108.30042919999,63.331427789999,53621.35062240001 2022-12-23,23:18:19.000,357,11075317,12445,0,1671837498,13108.21959347999,63.35962431000371,53621.308699680005 2022-12-23,23:18:23.000,357,11075282,12205,0,1671837502,13108.19938454999,63.52175430000352,53621.09908608 2022-12-23,23:18:27.000,357,11075349,12445,0,1671837506,13108.145494069999,63.578147339998395,53621.043189120006 2022-12-23,23:18:31.000,357,11075309,12365,0,1671837510,13108.192648239994,63.571098209999036,53620.93838232 2022-12-23,23:18:35.000,357,11075376,12565,0,1671837514,13108.132021449994,63.64863863999926,53620.861524 2022-12-23,23:18:39.000,357,11075325,12645,0,1671837518,13108.010767869993,63.70503168000141,53620.861524 2022-12-23,23:18:43.000,357,11075260,12285,0,1671837522,13107.815414880002,63.683884290003334,53620.93838232 2022-12-23,23:18:47.000,357,11075367,12405,0,1671837526,13107.572907720001,63.53585256000224,53620.819601279996 2022-12-23,23:18:51.000,357,11075336,12605,0,1671837530,13107.579644029996,63.24683822999941,53620.70082024001 2022-12-23,23:18:55.000,357,11075346,12285,0,1671837534,13107.626798199992,63.02126606999809,53620.74274296 2022-12-23,23:18:59.000,357,11075355,12405,0,1671837538,13107.525753549991,62.92962737999915,53620.7217816 2022-12-23,23:19:03.000,357,11075331,12365,0,1671837542,13107.337136869995,62.816841300002125,53620.651910399996 2022-12-23,23:19:07.000,357,11075303,12165,0,1671837546,13107.007057679999,62.66880957000103,53620.6169748 2022-12-23,23:19:11.000,357,11075334,12405,0,1671837550,13106.569197529992,62.67585870000039,53620.4772324 2022-12-23,23:19:15.000,357,11075349,12365,0,1671837554,13106.319954059996,62.72520261000318,53620.43530968 2022-12-23,23:19:19.000,357,11075374,12325,0,1671837558,13106.117864759995,62.640613050003594,53620.30954152 2022-12-23,23:19:23.000,357,11075340,12125,0,1671837562,13105.686740919999,62.59831827000016,53620.05800520001 2022-12-23,23:19:27.000,357,11075366,12205,0,1671837566,13105.383606969997,62.774546519998694,53619.89730144 2022-12-23,23:19:31.000,357,11075373,12285,0,1671837570,13105.168045049992,62.88733260000299,53619.74358480001 2022-12-23,23:19:35.000,357,11075362,12325,0,1671837574,13105.060264089996,63.10585562999768,53619.56191968 2022-12-23,23:19:39.000,357,11075376,12285,0,1671837578,13104.959219439996,63.26093648999813,53619.3243576 2022-12-23,23:19:43.000,357,11075358,12165,0,1671837582,13105.107418259991,63.11995389000367,53619.3243576 2022-12-23,23:19:47.000,357,11075381,12325,0,1671837586,13105.120890879996,62.95782390000386,53619.20557656 2022-12-23,23:19:51.000,357,11075293,12485,0,1671837590,13105.087209329991,62.91552912000043,53619.16365384 2022-12-23,23:19:55.000,357,11075282,12165,0,1671837594,13105.181517669997,62.88733260000299,53619.128718240005 2022-12-23,23:19:59.000,357,11075345,12605,0,1671837598,13105.363398039997,62.8379886900002,53619.10775688 2022-12-23,23:20:03.000,357,11075364,12245,0,1671837602,13105.383606969997,62.767497389999335,53619.01692432 2022-12-23,23:20:07.000,357,11075376,12325,0,1671837606,13105.356661730002,62.67585870000039,53619.009937200004 2022-12-23,23:20:11.000,357,11075400,12445,0,1671837610,13105.477915310003,62.4925813200025,53619.01692432 2022-12-23,23:20:15.000,357,11075314,12165,0,1671837614,13105.504860549998,62.351598720000766,53618.95404024001 2022-12-23,23:20:19.000,357,11075325,12405,0,1671837618,13105.504860549998,62.20356698999967,53618.940066 2022-12-23,23:20:23.000,357,11075303,12365,0,1671837622,13105.653059369994,62.182419600001595,53619.128718240005 2022-12-23,23:20:27.000,357,11075373,12605,0,1671837626,13105.733895089994,62.182419600001595,53619.14967960001 2022-12-23,23:20:31.000,357,11075368,12605,0,1671837630,13105.90230283999,62.21061611999903,53619.19160232001 2022-12-23,23:20:35.000,357,11075331,12485,0,1671837634,13106.057237969995,62.16127221000352,53619.23352504 2022-12-23,23:20:39.000,357,11075373,12285,0,1671837638,13106.2121731,62.140124819998164,53619.31737048001 2022-12-23,23:20:43.000,357,11075339,12605,0,1671837642,13106.25259096,62.02028961000178,53619.345318960004 2022-12-23,23:20:47.000,357,11075347,12605,0,1671837646,13106.279536199996,62.01324048000242,53619.23352504 2022-12-23,23:20:51.000,357,11075335,12365,0,1671837650,13106.346899299991,61.92160179000348,53619.415190160005 2022-12-23,23:20:55.000,357,11075333,12165,0,1671837654,13106.239118339996,61.83701223000389,53619.345318960004 2022-12-23,23:20:59.000,357,11075299,12285,0,1671837658,13106.178491549996,61.766520930003026,53619.35929320001 2022-12-23,23:21:03.000,357,11075305,12405,0,1671837662,13106.15154631,61.63258746000065,53619.415190160005 2022-12-23,23:21:07.000,357,11075299,12245,0,1671837666,13106.17175524,61.4775066000002,53619.45711288001 2022-12-23,23:21:11.000,357,11075310,12365,0,1671837670,13106.259327269996,61.139148360001855,53619.3942288 2022-12-23,23:21:15.000,357,11075305,12365,0,1671837674,13106.239118339996,60.82898664000095,53619.43615152001 2022-12-23,23:21:19.000,357,11075368,12485,0,1671837678,13106.11112845,60.64570926000306,53619.40121592 2022-12-23,23:21:23.000,357,11075405,12525,0,1671837682,13105.94272069999,60.59636535000027,53619.31038336001 2022-12-23,23:21:27.000,357,11075308,12445,0,1671837686,13105.996611179995,60.497677530001965,53619.247499280005 2022-12-23,23:21:31.000,357,11075354,12285,0,1671837690,13105.935984389995,60.511775790000684,53619.31038336001 2022-12-23,23:21:35.000,357,11075286,12325,0,1671837694,13105.855148669994,60.448333619999175,53619.21955080001 2022-12-23,23:21:39.000,357,11075352,12285,0,1671837698,13105.733895089994,60.448333619999175,53619.16365384 2022-12-23,23:21:43.000,357,11075343,12285,0,1671837702,13105.754104019994,60.35669493000023,53619.22653792 2022-12-23,23:21:47.000,357,11075343,12285,0,1671837706,13105.740631399989,60.279154500000004,53619.13570536 2022-12-23,23:21:51.000,357,11075312,12445,0,1671837710,13105.794521879994,60.314400150004076,53619.09378264 2022-12-23,23:21:55.000,357,11075370,12405,0,1671837714,13105.855148669994,60.314400150004076,53619.12173112001 2022-12-23,23:21:59.000,357,11075325,12285,0,1671837718,13105.86862129,60.46948101000453,53619.128718240005 2022-12-23,23:22:03.000,357,11075388,12285,0,1671837722,13105.88883022,60.554070570004114,53619.02391144001 2022-12-23,23:22:07.000,357,11075379,12245,0,1671837726,13105.88209390999,60.441284489999816,53619.030898560006 2022-12-23,23:22:11.000,357,11075396,12405,0,1671837730,13105.98987487,60.497677530001965,53619.009937200004 2022-12-23,23:22:15.000,357,11075302,12325,0,1671837734,13106.313217750001,60.59636535000027,53619.05884704 2022-12-23,23:22:19.000,357,11075353,12285,0,1671837738,13106.602879079997,60.723249690003286,53619.09378264 2022-12-23,23:22:23.000,357,11075316,12525,0,1671837742,13106.879067789989,60.66685665000114,53619.1846152 2022-12-23,23:22:27.000,357,11075331,12125,0,1671837746,13107.094629709994,60.65980752000178,53619.33833184001 2022-12-23,23:22:31.000,357,11075320,12485,0,1671837750,13107.296719009995,60.79374099000415,53619.415190160005 2022-12-23,23:22:35.000,357,11075324,12365,0,1671837754,13107.424708899991,60.9840675000014,53619.44313864 2022-12-23,23:22:39.000,357,11075353,12325,0,1671837758,13107.694161300002,61.04046054000355,53619.56191968 2022-12-23,23:22:43.000,357,11075284,12405,0,1671837762,13107.902986909998,61.188492270004645,53619.54095832 2022-12-23,23:22:47.000,357,11075350,12405,0,1671837766,13108.091603589994,61.29422922000231,53619.64576512001 2022-12-23,23:22:51.000,357,11075326,12445,0,1671837770,13108.38126491999,61.533899640002346,53619.74358480001 2022-12-23,23:22:55.000,357,11075278,12285,0,1671837774,13108.711344110001,61.73832440999831,53619.82743024 2022-12-23,23:22:59.000,357,11075305,12565,0,1671837778,13109.128995329993,61.91455266000412,53620.085953680005 2022-12-23,23:23:03.000,357,11075341,12445,0,1671837782,13109.56685548,61.83701223000389,53620.204734720006 2022-12-23,23:23:07.000,357,11075287,12205,0,1671837786,13109.903670979991,61.83701223000389,53620.44229680001 2022-12-23,23:23:11.000,357,11075322,12285,0,1671837790,13110.240486479997,61.92160179000348,53620.686846000004 2022-12-23,23:23:15.000,357,11075327,12165,0,1671837794,13110.449312089993,62.15422308000416,53620.83357552 2022-12-23,23:23:19.000,357,11075337,12365,0,1671837798,13110.557093049989,62.407991760002915,53621.02921488 2022-12-23,23:23:23.000,357,11075290,12125,0,1671837802,13110.651401389994,62.541925229998014,53621.1759444 2022-12-23,23:23:27.000,357,11075342,12285,0,1671837806,13110.69855555999,62.48553219000314,53621.30171256001 2022-12-23,23:23:31.000,357,11075337,12365,0,1671837810,13110.813072829995,62.400942630003556,53621.4554292 2022-12-23,23:23:35.000,357,11075364,12645,0,1671837814,13110.914117479995,62.29520567999862,53621.546261760006 2022-12-23,23:23:39.000,357,11075294,12285,0,1671837818,13111.203778809991,62.415040890002274,53621.692991280004 2022-12-23,23:23:43.000,357,11075329,12285,0,1671837822,13111.453022280002,62.52077783999994,53621.9445276 2022-12-23,23:23:47.000,357,11075309,12565,0,1671837826,13111.567539549993,62.69700608999847,53621.993437439996 2022-12-23,23:23:51.000,357,11075326,12405,0,1671837830,13111.682056819998,62.66880957000103,53622.10523136 2022-12-23,23:23:55.000,357,11075308,12285,0,1671837834,13111.675320509989,62.46438479999779,53622.13317984 2022-12-23,23:23:59.000,357,11075347,12725,0,1671837838,13111.796574089989,62.34454959000141,53622.328819199996 2022-12-23,23:24:03.000,357,11075363,12525,0,1671837842,13111.830255639994,62.231763510004384,53622.35676768001 2022-12-23,23:24:07.000,357,11075358,12285,0,1671837846,13111.991927079995,62.04143699999986,53622.44760024 2022-12-23,23:24:11.000,357,11075323,12565,0,1671837850,13112.06602649,62.04143699999986,53622.412664640004 2022-12-23,23:24:15.000,357,11075353,12245,0,1671837854,13112.28832472,62.02733874000114,53622.51747144 2022-12-23,23:24:19.000,357,11075339,12485,0,1671837858,13112.476941399997,62.09078091000265,53622.59432976001 2022-12-23,23:24:23.000,357,11075295,12525,0,1671837862,13112.584722359992,62.16127221000352,53622.699136560004 2022-12-23,23:24:27.000,357,11075342,12285,0,1671837866,13112.604931289992,62.140124819998164,53622.782982 2022-12-23,23:24:31.000,357,11075276,12485,0,1671837870,13112.618403909997,62.182419600001595,53622.83189184 2022-12-23,23:24:35.000,357,11075302,12285,0,1671837874,13112.665558079992,62.168321340002876,53622.887788800006 2022-12-23,23:24:39.000,357,11075329,12525,0,1671837878,13112.658821769997,62.22471437999775,53622.887788800006 2022-12-23,23:24:43.000,357,11075327,12525,0,1671837882,13112.611667600002,62.21061611999903,53622.83887896001 2022-12-23,23:24:47.000,357,11075300,12285,0,1671837886,13112.672294390002,62.189468730000954,53622.84586608 2022-12-23,23:24:51.000,357,11075310,12085,0,1671837890,13112.517359259997,62.10487917000137,53622.866827440004 2022-12-23,23:24:55.000,357,11075276,12125,0,1671837894,13112.463468779992,61.97094569999899,53622.87381456 2022-12-23,23:24:59.000,357,11075341,12565,0,1671837898,13112.315269959996,61.88635613999941,53622.87381456 2022-12-23,23:25:03.000,357,11075365,12525,0,1671837902,13112.315269959996,61.942749180001556,53622.89477592 2022-12-23,23:25:07.000,357,11075329,12405,0,1671837906,13112.20075268999,62.11192830000073,53622.87381456 2022-12-23,23:25:11.000,357,11075333,12645,0,1671837910,13111.99866338999,62.19651786000031,53622.866827440004 2022-12-23,23:25:15.000,357,11075343,12405,0,1671837914,13111.789837779994,62.2458617700031,53622.83887896001 2022-12-23,23:25:19.000,357,11075327,12205,0,1671837918,13111.668584199993,62.2811074199999,53622.67118808001 2022-12-23,23:25:23.000,357,11075348,12365,0,1671837922,13111.486703829993,62.415040890002274,53622.552407040006 2022-12-23,23:25:27.000,357,11075341,12325,0,1671837926,13111.432813350002,62.400942630003556,53622.51048432 2022-12-23,23:25:31.000,357,11075367,12565,0,1671837930,13111.331768700002,62.25291090000246,53622.35676768001 2022-12-23,23:25:35.000,357,11075376,12285,0,1671837934,13111.311559770002,62.168321340002876,53622.32183208 2022-12-23,23:25:39.000,357,11075313,12485,0,1671837938,13111.210515120001,62.302254809997976,53622.20305104 2022-12-23,23:25:43.000,357,11075309,12285,0,1671837942,13111.143152019991,62.351598720000766,53622.27292224 2022-12-23,23:25:47.000,357,11075358,12045,0,1671837946,13111.015162129996,62.33750046000205,53622.147154080005 2022-12-23,23:25:50.000,357,11075253,12405,0,1671837949,13110.994953199996,62.2458617700031,53622.16811544001 2022-12-23,23:25:52.000,357,11075319,12285,0,1671837951,13111.00842582,62.09783004000201,53622.09125712001 2022-12-23,23:25:55.000,357,11075323,12485,0,1671837954,13111.02863475,61.97094569999899,53622.06330864 2022-12-23,23:25:58.000,357,11075333,12365,0,1671837957,13110.833281759995,61.992093090004346,53621.91657912 2022-12-23,23:26:02.000,357,11075357,12245,0,1671837961,13110.732237109994,62.16127221000352,53621.825746559996 2022-12-23,23:26:06.000,357,11075317,12325,0,1671837965,13110.604247219999,62.10487917000137,53621.78382384001 2022-12-23,23:26:10.000,357,11075341,12325,0,1671837969,13110.422366849998,61.942749180001556,53621.73491400001 2022-12-23,23:26:14.000,357,11075317,12285,0,1671837973,13110.449312089993,61.597341810003854,53621.595171600005 2022-12-23,23:26:18.000,357,11075360,12485,0,1671837977,13110.570565669994,61.52685051000299,53621.70696552001 2022-12-23,23:26:22.000,357,11075333,12205,0,1671837981,13110.584038289999,61.64668571999937,53621.61613296001 2022-12-23,23:26:26.000,357,11075282,12325,0,1671837985,13110.536884119989,61.717177020000236,53621.55324888 2022-12-23,23:26:30.000,357,11075297,12325,0,1671837989,13110.422366849998,61.73832440999831,53621.50433904 2022-12-23,23:26:34.000,357,11075340,12485,0,1671837993,13110.442575779998,61.81586483999854,53621.37158376001 2022-12-23,23:26:38.000,357,11075324,12285,0,1671837997,13110.489729949993,61.8229139699979,53621.22485424 2022-12-23,23:26:42.000,357,11075305,12605,0,1671838001,13110.543620429999,61.81586483999854,53621.23184136001 2022-12-23,23:26:46.000,357,11075359,12565,0,1671838005,13110.563829359999,61.71012789000088,53621.16197016001 2022-12-23,23:26:50.000,357,11075294,12285,0,1671838009,13110.597510909989,61.75242267000431,53621.154983039996 2022-12-23,23:26:54.000,357,11075314,12205,0,1671838013,13110.597510909989,61.900454399998125,53620.9313952 2022-12-23,23:26:58.000,357,11075333,12125,0,1671838017,13110.70529187,62.168321340002876,53620.99427928001 2022-12-23,23:27:02.000,357,11075330,12165,0,1671838021,13110.833281759995,62.16127221000352,53620.93838232 2022-12-23,23:27:06.000,357,11075307,12045,0,1671838025,13110.90738117,62.08373178000329,53620.924408080005 2022-12-23,23:27:10.000,357,11075363,12485,0,1671838029,13110.974744269995,62.02733874000114,53620.83357552 2022-12-23,23:27:14.000,357,11075322,12325,0,1671838033,13111.04884368,62.16127221000352,53620.90344672 2022-12-23,23:27:18.000,357,11075289,12205,0,1671838037,13111.075788919996,62.407991760002915,53620.69383312 2022-12-23,23:27:22.000,357,11075382,12525,0,1671838041,13111.183569879991,62.45028653999907,53620.76370432 2022-12-23,23:27:26.000,357,11075319,12285,0,1671838045,13111.170097260001,62.46438479999779,53620.805627040005 2022-12-23,23:27:30.000,357,11075285,12485,0,1671838049,13111.062316299991,62.43618828000035,53620.77767856001 2022-12-23,23:27:34.000,357,11075328,12365,0,1671838053,13110.98148057999,62.42209002000163,53620.73575584 2022-12-23,23:27:38.000,357,11075272,12325,0,1671838057,13111.08926154,62.56307262000337,53620.77069144 2022-12-23,23:27:42.000,357,11075325,12565,0,1671838061,13111.06905261,62.59831827000016,53620.76370432 2022-12-23,23:27:46.000,357,11075310,12165,0,1671838065,13111.00168950999,62.61241652999888,53620.66588464 2022-12-23,23:27:50.000,357,11075304,12445,0,1671838069,13110.792863899995,62.626514790004876,53620.57505208 2022-12-23,23:27:54.000,357,11075285,11965,0,1671838073,13110.732237109994,62.46438479999779,53620.50518088 2022-12-23,23:27:58.000,357,11075297,12325,0,1671838077,13110.68508294,62.25996003000182,53620.316528639996 2022-12-23,23:28:02.000,357,11075294,12405,0,1671838081,13110.563829359999,62.06963352000457,53620.204734720006 2022-12-23,23:28:06.000,357,11075306,12165,0,1671838085,13110.503202569998,62.16127221000352,53620.162812 2022-12-23,23:28:10.000,357,11075336,12285,0,1671838089,13110.388685299993,62.238812640003744,53620.07896656001 2022-12-23,23:28:14.000,357,11075322,12285,0,1671838093,13110.227013859992,62.30930394000461,53619.869352960006 2022-12-23,23:28:18.000,357,11075312,12005,0,1671838097,13110.099023969997,62.32340220000333,53619.81345600001 2022-12-23,23:28:22.000,357,11075286,12525,0,1671838101,13109.937352529996,62.238812640003744,53619.65973936 2022-12-23,23:28:26.000,357,11075306,12645,0,1671838105,13109.80262632999,62.1471739500048,53619.513009840004 2022-12-23,23:28:30.000,357,11075296,12525,0,1671838109,13109.70158167999,62.01324048000242,53619.38724168001 2022-12-23,23:28:34.000,357,11075366,12205,0,1671838113,13109.512964999994,61.97799482999835,53619.26147352 2022-12-23,23:28:38.000,357,11075290,12605,0,1671838117,13109.337820939989,62.06258438999794,53619.01692432 2022-12-23,23:28:42.000,357,11075345,12205,0,1671838121,13109.128995329993,62.04143699999986,53618.82128496 2022-12-23,23:28:46.000,357,11075323,12565,0,1671838125,13109.115522710003,61.96389656999963,53618.71647816001 2022-12-23,23:28:50.000,357,11075296,12285,0,1671838129,13109.014478060002,61.88635613999941,53618.625645600005 2022-12-23,23:28:54.000,357,11075346,12245,0,1671838133,13108.825861379992,61.956847440000274,53618.39507064 2022-12-23,23:28:58.000,357,11075337,12485,0,1671838137,13108.718080419996,61.96389656999963,53618.42301912 2022-12-23,23:29:02.000,357,11075341,12525,0,1671838141,13108.475573259995,62.01324048000242,53618.2064184 2022-12-23,23:29:06.000,357,11075376,12565,0,1671838145,13108.21959347999,62.006191350003064,53618.01776616001 2022-12-23,23:29:10.000,357,11075347,12605,0,1671838149,13108.078130969989,61.86520875000133,53617.78020408001 2022-12-23,23:29:14.000,357,11075283,12325,0,1671838153,13108.030976799993,61.80176657999982,53617.5775776 2022-12-23,23:29:18.000,357,11075352,12285,0,1671838157,13107.929932149993,61.8229139699979,53617.29110568 2022-12-23,23:29:22.000,357,11075376,12525,0,1671838161,13107.916459530003,61.90750353000476,53617.20726024001 2022-12-23,23:29:26.000,357,11075300,12325,0,1671838165,13107.889514289993,61.97799482999835,53617.03956936001 2022-12-23,23:29:30.000,357,11075298,12445,0,1671838169,13107.781733329997,61.97094569999899,53616.86489136 2022-12-23,23:29:34.000,357,11075333,12285,0,1671838173,13107.707633919992,61.942749180001556,53616.81598152 2022-12-23,23:29:38.000,357,11075322,12285,0,1671838177,13107.660479749997,61.98504395999771,53616.70418760001 2022-12-23,23:29:42.000,357,11075358,12285,0,1671838181,13107.680688679997,62.06258438999794,53616.55047096 2022-12-23,23:29:46.000,357,11075308,12205,0,1671838185,13107.768260709992,61.992093090004346,53616.45265128 2022-12-23,23:29:50.000,357,11075314,12445,0,1671838189,13107.889514289993,61.91455266000412,53616.36880584001 2022-12-23,23:29:54.000,357,11075326,12285,0,1671838193,13107.929932149993,61.80176657999982,53616.27098616001 2022-12-23,23:29:58.000,357,11075303,12325,0,1671838197,13108.024240489998,61.74537353999767,53616.15220512001 2022-12-23,23:30:02.000,357,11075344,12565,0,1671838201,13108.273483959994,61.724226149999595,53616.18714072 2022-12-23,23:30:06.000,357,11075338,12205,0,1671838205,13108.536200049995,61.63963659000001,53616.0753468 2022-12-23,23:30:10.000,357,11075294,12165,0,1671838209,13108.798916139996,61.58324354999786,53616.19412784 2022-12-23,23:30:14.000,357,11075301,12565,0,1671838213,13108.920169719997,61.484555729999556,53616.20810208 2022-12-23,23:30:18.000,357,11075424,12325,0,1671838217,13109.216567359988,61.371769650002534,53616.33387024 2022-12-23,23:30:22.000,357,11075303,12405,0,1671838221,13109.432129279994,61.371769650002534,53616.396754320005 2022-12-23,23:30:26.000,357,11075360,12365,0,1671838225,13109.60727334,61.26603270000487,53616.37579296 2022-12-23,23:30:30.000,357,11075318,12005,0,1671838229,13109.68810906,61.258983569998236,53616.38976720001 2022-12-23,23:30:34.000,357,11075360,12045,0,1671838233,13109.856516809996,61.146197490001214,53616.41072856 2022-12-23,23:30:38.000,357,11075266,12565,0,1671838237,13109.971034080001,61.21668879000208,53616.41771568001 2022-12-23,23:30:42.000,357,11075278,12445,0,1671838241,13110.065342419992,61.322425739999744,53616.36181872 2022-12-23,23:30:46.000,357,11075273,12405,0,1671838245,13110.072078730002,61.52685051000299,53616.41771568001 2022-12-23,23:30:50.000,357,11075353,12565,0,1671838249,13110.085551349992,61.39291704000061,53616.52252248 2022-12-23,23:30:54.000,357,11075305,12525,0,1671838253,13110.112496590002,61.15324662000057,53616.53649672001 2022-12-23,23:30:58.000,357,11075326,12205,0,1671838257,13110.240486479997,60.962920110003324,53616.59239368 2022-12-23,23:31:02.000,357,11075277,12285,0,1671838261,13110.435839469988,60.87833055000374,53616.5295096 2022-12-23,23:31:06.000,357,11075324,12445,0,1671838265,13110.577301979989,60.97701837000204,53616.59239368 2022-12-23,23:31:10.000,357,11075393,12325,0,1671838269,13110.664874009999,60.955870980003965,53616.53649672001 2022-12-23,23:31:14.000,357,11075299,12525,0,1671838273,13110.792863899995,60.857183159998385,53616.64130352 2022-12-23,23:31:18.000,357,11075332,12405,0,1671838277,13110.893908549995,60.84308489999967,53616.60636792001 2022-12-23,23:31:22.000,357,11075357,12525,0,1671838281,13110.893908549995,60.962920110003324,53616.58540656001 2022-12-23,23:31:26.000,357,11075310,12285,0,1671838285,13111.04884368,61.01226401999884,53616.65527776001 2022-12-23,23:31:30.000,357,11075335,12365,0,1671838289,13111.116206779996,61.03341141000419,53616.62732928001 2022-12-23,23:31:34.000,357,11075316,12645,0,1671838293,13111.203778809991,61.082755319999706,53616.55047096 2022-12-23,23:31:38.000,357,11075375,12285,0,1671838297,13111.432813350002,61.139148360001855,53616.59239368 2022-12-23,23:31:42.000,357,11075344,12165,0,1671838301,13111.479967519997,61.24488530999952,53616.64829064 2022-12-23,23:31:46.000,357,11075324,12245,0,1671838305,13111.533858000003,61.29422922000231,53616.613355040005 2022-12-23,23:31:50.000,357,11075357,12285,0,1671838309,13111.722474679998,61.17439400999865,53616.62732928001 2022-12-23,23:31:54.000,357,11075370,12325,0,1671838313,13112.02560863,60.9840675000014,53616.613355040005 2022-12-23,23:31:58.000,357,11075330,12485,0,1671838317,13112.16033482999,60.955870980003965,53616.54348384 2022-12-23,23:32:02.000,357,11075274,12565,0,1671838321,13112.11991696999,60.99111663000076,53616.445664160005 2022-12-23,23:32:06.000,357,11075287,12205,0,1671838325,13112.02560863,61.125050100003136,53616.43867704001 2022-12-23,23:32:10.000,357,11075311,12245,0,1671838329,13111.931300289994,61.04046054000355,53616.40374144 2022-12-23,23:32:14.000,357,11075337,12365,0,1671838333,13111.789837779994,61.03341141000419,53616.43168992 2022-12-23,23:32:18.000,357,11075372,12125,0,1671838337,13111.803310399999,60.97701837000204,53616.37579296 2022-12-23,23:32:22.000,357,11075363,12365,0,1671838341,13111.628166339993,60.99816576000012,53616.229063440005 2022-12-23,23:32:26.000,357,11075322,12405,0,1671838345,13111.358713939997,61.139148360001855,53616.06835968 2022-12-23,23:32:30.000,357,11075297,12405,0,1671838349,13111.149888330001,61.20963966000272,53615.91464304001 2022-12-23,23:32:34.000,357,11075307,12285,0,1671838353,13110.86696331,61.258983569998236,53615.70502944 2022-12-23,23:32:38.000,357,11075298,12445,0,1671838357,13110.557093049989,61.2307870500008,53615.48144160001 2022-12-23,23:32:42.000,357,11075292,12325,0,1671838361,13110.267431719993,61.195541400004004,53615.18798256 2022-12-23,23:32:46.000,357,11075295,12245,0,1671838365,13110.139441829997,61.2307870500008,53614.96439472 2022-12-23,23:32:50.000,357,11075280,12445,0,1671838369,13110.024924559992,61.29422922000231,53614.80369096 2022-12-23,23:32:54.000,357,11075387,12365,0,1671838373,13109.903670979991,61.3294748699991,53614.64298720001 2022-12-23,23:32:58.000,357,11075354,12405,0,1671838377,13109.68810906,61.3294748699991,53614.503244800006 2022-12-23,23:33:02.000,357,11075322,12485,0,1671838381,13109.46581083,61.364720520003175,53614.24472136 2022-12-23,23:33:06.000,357,11075327,12325,0,1671838385,13109.411920349994,61.24488530999952,53614.03510776 2022-12-23,23:33:10.000,357,11075363,12525,0,1671838389,13109.472547139994,61.30127835000167,53613.86042976 2022-12-23,23:33:14.000,357,11075319,12245,0,1671838393,13109.351293559994,61.56209615999978,53613.65780328001 2022-12-23,23:33:18.000,357,11075277,12405,0,1671838397,13109.209831049993,61.829963100004534,53613.378318480005 2022-12-23,23:33:22.000,357,11075329,12485,0,1671838401,13109.001005439997,61.96389656999963,53613.161717760006 2022-12-23,23:33:26.000,357,11075312,12405,0,1671838405,13108.926906029992,61.949798310000915,53613.08485944001 2022-12-23,23:33:30.000,357,11075344,12085,0,1671838409,13108.771970900001,61.956847440000274,53612.85428448 2022-12-23,23:33:34.000,357,11075344,12565,0,1671838413,13108.62377207999,62.04143699999986,53612.65165800001 2022-12-23,23:33:38.000,357,11075361,12365,0,1671838417,13108.48230956999,62.16127221000352,53612.5468512 2022-12-23,23:33:42.000,357,11075390,12645,0,1671838421,13108.42841909,62.16127221000352,53612.35121184 2022-12-23,23:33:46.000,357,11075287,12125,0,1671838425,13108.30716551,62.189468730000954,53612.274353520006 2022-12-23,23:33:50.000,357,11075339,12405,0,1671838429,13108.273483959994,62.33750046000205,53612.085701280004 2022-12-23,23:33:54.000,357,11075332,12525,0,1671838433,13108.098339899989,62.358647850000125,53611.95993312001 2022-12-23,23:33:58.000,357,11075296,12445,0,1671838437,13108.004031559998,62.45028653999907,53611.74333240001 2022-12-23,23:34:02.000,357,11075237,12605,0,1671838441,13108.004031559998,62.42913915000099,53611.62455136001 2022-12-23,23:34:06.000,357,11075387,12205,0,1671838445,13108.111812519994,62.45028653999907,53611.45686048001 2022-12-23,23:34:10.000,357,11075255,12445,0,1671838449,13108.313901819994,62.45028653999907,53611.37301504 2022-12-23,23:34:14.000,357,11075412,12445,0,1671838453,13108.56314528999,62.591269140000804,53611.212311279996 2022-12-23,23:34:18.000,357,11075334,12325,0,1671838457,13108.724816729991,62.68995695999911,53611.33109232 2022-12-23,23:34:22.000,357,11075389,12565,0,1671838461,13108.886488169992,62.78159564999805,53611.35205368 2022-12-23,23:34:26.000,357,11075232,12205,0,1671838465,13109.115522710003,62.89438173000235,53611.247246880004 2022-12-23,23:34:30.000,357,11075358,12565,0,1671838469,13109.310875699994,63.24683822999941,53611.28218248 2022-12-23,23:34:34.000,357,11075269,12605,0,1671838473,13109.52643762,63.43716474000394,53611.212311279996 2022-12-23,23:34:37.000,357,11075371,12405,0,1671838476,13109.452338209994,63.54995082000096,53611.21929840001 2022-12-23,23:34:39.000,357,11075327,12245,0,1671838478,13109.62748227,63.620442120001826,53611.212311279996 2022-12-23,23:34:42.000,357,11075337,12285,0,1671838481,13109.60727334,63.83191602000443,53611.268208240006 2022-12-23,23:34:45.000,357,11075295,12285,0,1671838484,13109.715054299995,63.82486688999779,53611.27519536 2022-12-23,23:34:49.000,357,11075375,12285,0,1671838488,13109.917143599996,63.860112540001865,53611.33807944001 2022-12-23,23:34:53.000,357,11075269,12285,0,1671838492,13110.099023969997,64.02224253000168,53611.42192488 2022-12-23,23:34:57.000,357,11075338,12445,0,1671838496,13110.227013859992,64.11388122000062,53611.4987832 2022-12-23,23:35:01.000,357,11075307,12605,0,1671838500,13110.321322199998,64.22666729999764,53611.52673168001 2022-12-23,23:35:05.000,357,11075357,12565,0,1671838504,13110.469521019993,64.29010946999915,53611.533718800005 2022-12-23,23:35:09.000,357,11075368,12445,0,1671838508,13110.516675189989,64.3112568600045,53611.67346120001 2022-12-23,23:35:13.000,357,11075309,12245,0,1671838512,13110.341531129998,64.3465025100013,53611.67346120001 2022-12-23,23:35:17.000,357,11075368,12605,0,1671838516,13110.381948989998,64.51568163000047,53611.59660288001 2022-12-23,23:35:21.000,357,11075318,12285,0,1671838520,13110.375212679988,64.6566642300022,53611.64551272001 2022-12-23,23:35:25.000,357,11075319,12565,0,1671838524,13110.489729949993,64.63551684000413,53611.71538392 2022-12-23,23:35:29.000,357,11075261,12245,0,1671838528,13110.509938879994,64.72715553000307,53611.59660288001 2022-12-23,23:35:33.000,357,11075320,12685,0,1671838532,13110.651401389994,64.75535205000051,53611.7083968 2022-12-23,23:35:37.000,357,11075363,12325,0,1671838536,13110.530147809994,64.93158029999904,53611.85512632 2022-12-23,23:35:41.000,357,11075382,11965,0,1671838540,13110.536884119989,64.99502247000055,53611.68044832 2022-12-23,23:35:45.000,357,11075317,12445,0,1671838544,13110.584038289999,65.03731725000398,53611.74333240001 2022-12-23,23:35:49.000,357,11075329,12165,0,1671838548,13110.557093049989,65.15715246000036,53611.79224224001 2022-12-23,23:35:53.000,357,11075324,12245,0,1671838552,13110.516675189989,65.150103330001,53611.80621648 2022-12-23,23:35:57.000,357,11075356,12245,0,1671838556,13110.530147809994,65.30518419000146,53611.652499840005 2022-12-23,23:36:01.000,357,11075179,12365,0,1671838560,13110.489729949993,65.2487911499993,53611.799229360004 2022-12-23,23:36:05.000,357,11075260,12605,0,1671838564,13110.415630539988,65.34747897000489,53611.69442256001 2022-12-23,23:36:09.000,357,11075259,12405,0,1671838568,13110.563829359999,65.3968228800004,53611.73634528 2022-12-23,23:36:13.000,357,11075321,12325,0,1671838572,13110.853490689995,65.47436331000063,53611.771280880006 2022-12-23,23:36:17.000,357,11075312,12645,0,1671838576,13111.08926154,65.53075635000278,53611.79224224001 2022-12-23,23:36:21.000,357,11075244,12365,0,1671838580,13111.190306190001,65.5096089600047,53611.771280880006 2022-12-23,23:36:25.000,357,11075468,12565,0,1671838584,13111.210515120001,65.48846156999934,53611.799229360004 2022-12-23,23:36:29.000,357,11075330,12445,0,1671838588,13111.271141910001,65.35452810000425,53611.750319520004 2022-12-23,23:36:33.000,357,11075276,12205,0,1671838592,13111.318296079997,65.42501939999784,53611.73634528 2022-12-23,23:36:37.000,357,11075299,12365,0,1671838596,13111.372186560002,65.3615772300036,53611.67346120001 2022-12-23,23:36:41.000,357,11075322,12445,0,1671838600,13111.325032389992,65.37567549000232,53611.73634528 2022-12-23,23:36:45.000,357,11075310,12245,0,1671838604,13111.264405599992,65.21354550000251,53611.66647408 2022-12-23,23:36:49.000,357,11075385,12485,0,1671838608,13111.156624639996,65.02321898999799,53611.61756424 2022-12-23,23:36:53.000,357,11075334,12325,0,1671838612,13111.116206779996,64.69895900999836,53611.7083968 2022-12-23,23:36:57.000,357,11075376,12205,0,1671838616,13111.163360949991,64.42404294000153,53611.65948696 2022-12-23,23:37:01.000,357,11075358,12365,0,1671838620,13111.217251429996,64.1350286099987,53611.61756424 2022-12-23,23:37:05.000,357,11075343,12725,0,1671838624,13111.244196669992,64.05748817999847,53611.54070592 2022-12-23,23:37:09.000,357,11075325,12645,0,1671838628,13111.210515120001,64.04338991999975,53611.54070592 2022-12-23,23:37:13.000,357,11075276,11965,0,1671838632,13110.893908549995,63.95175123000081,53611.33807944001 2022-12-23,23:37:17.000,357,11075259,12285,0,1671838636,13110.63792876999,63.810768629999075,53611.28916960001 2022-12-23,23:37:21.000,357,11075296,12205,0,1671838640,13110.489729949993,63.676835160003975,53611.17737568 2022-12-23,23:37:25.000,357,11075308,12405,0,1671838644,13110.328058509993,63.47945952000009,53611.08654312 2022-12-23,23:37:29.000,357,11075315,12325,0,1671838648,13110.065342419992,63.331427789999,53610.73718712001 2022-12-23,23:37:33.000,357,11075298,12485,0,1671838652,13109.89019836,63.11290476000431,53610.77910984 2022-12-23,23:37:37.000,357,11075294,12285,0,1671838656,13109.816098949996,63.09880649999832,53610.63936744001 2022-12-23,23:37:41.000,357,11075252,12405,0,1671838660,13109.694845369995,63.042413460003445,53610.39481824 2022-12-23,23:37:45.000,357,11075365,12445,0,1671838664,13109.72179060999,63.09880649999832,53610.192191760005 2022-12-23,23:37:49.000,357,11075308,12285,0,1671838668,13109.70831799,63.11995389000367,53610.12930768 2022-12-23,23:37:53.000,357,11075342,12325,0,1671838672,13109.70831799,63.12700302000303,53609.91270696 2022-12-23,23:37:57.000,357,11075322,12645,0,1671838676,13109.80936264,63.042413460003445,53609.76597744 2022-12-23,23:38:01.000,357,11075362,12365,0,1671838680,13109.856516809996,63.12700302000303,53609.69610624 2022-12-23,23:38:05.000,357,11075341,12205,0,1671838684,13109.876725739996,63.19044519000454,53609.570338080004 2022-12-23,23:38:09.000,357,11075307,12325,0,1671838688,13110.024924559992,63.07060998000088,53609.61226080001 2022-12-23,23:38:13.000,357,11075375,12365,0,1671838692,13110.119232899997,63.05651172000216,53609.60527368 2022-12-23,23:38:17.000,357,11075345,12205,0,1671838696,13110.166387069992,63.13405215000239,53609.67514488 2022-12-23,23:38:21.000,357,11075253,12405,0,1671838700,13110.186595999992,63.218641710001975,53609.55636384 2022-12-23,23:38:25.000,357,11075338,12165,0,1671838704,13110.287640649993,63.401919089999865,53609.6471964 2022-12-23,23:38:29.000,357,11075267,12325,0,1671838708,13110.462784709998,63.31732953000028,53609.7869388 2022-12-23,23:38:33.000,357,11075404,12165,0,1671838712,13110.509938879994,63.211592580002616,53609.66117064001 2022-12-23,23:38:37.000,357,11075443,12405,0,1671838716,13110.577301979989,63.07060998000088,53609.72405472 2022-12-23,23:38:41.000,357,11075296,12445,0,1671838720,13110.732237109994,63.07060998000088,53609.84982288001 2022-12-23,23:38:45.000,357,11075268,12365,0,1671838724,13110.691819249994,63.07765911000024,53609.96860392001 2022-12-23,23:38:49.000,357,11075298,12365,0,1671838728,13110.92085378999,62.9507747700045,53610.01052664 2022-12-23,23:38:53.000,357,11075361,12325,0,1671838732,13111.095997849996,62.936676509998506,53610.1712304 2022-12-23,23:38:57.000,357,11075262,12245,0,1671838736,13111.190306190001,62.85913607999828,53610.18520464001 2022-12-23,23:39:01.000,357,11075400,12885,0,1671838740,13111.257669289997,62.89438173000235,53610.15725616 2022-12-23,23:39:05.000,357,11075370,12525,0,1671838744,13111.378922869997,62.873234340004274,53610.18520464001 2022-12-23,23:39:09.000,357,11075364,12205,0,1671838748,13111.479967519997,62.802743040003406,53610.21315312001 2022-12-23,23:39:13.000,357,11075358,12325,0,1671838752,13111.412604420002,62.809792170002765,53610.19917888 2022-12-23,23:39:17.000,357,11075351,12125,0,1671838756,13111.318296079997,62.73225174000254,53610.1013592 2022-12-23,23:39:21.000,357,11075361,12205,0,1671838760,13111.136415709996,62.72520261000318,53610.143281920005 2022-12-23,23:39:25.000,357,11075386,12485,0,1671838764,13110.96127164999,62.78864478000469,53610.13629480001 2022-12-23,23:39:29.000,357,11075348,12285,0,1671838768,13110.80633652,62.90143086000171,53610.08039784 2022-12-23,23:39:33.000,357,11075346,12285,0,1671838772,13110.691819249994,62.85208694999892,53609.96860392001 2022-12-23,23:39:37.000,357,11075299,12485,0,1671838776,13110.61771983999,63.000118680000014,53609.95462968 2022-12-23,23:39:41.000,357,11075305,12405,0,1671838780,13110.536884119989,63.02126606999809,53609.94764256001 2022-12-23,23:39:45.000,357,11075233,12445,0,1671838784,13110.368476369993,62.90143086000171,53609.7869388 2022-12-23,23:39:49.000,357,11075284,12245,0,1671838788,13110.173123380002,62.90143086000171,53609.8218744 2022-12-23,23:39:53.000,357,11075251,12525,0,1671838792,13110.011451940001,62.873234340004274,53609.73104184001 2022-12-23,23:39:57.000,357,11075278,12285,0,1671838796,13109.856516809996,62.90847999000107,53609.61924792 2022-12-23,23:40:01.000,357,11075434,12605,0,1671838800,13109.856516809996,62.78159564999805,53609.591299440006 2022-12-23,23:40:05.000,357,11075364,12325,0,1671838804,13109.74873585,62.66176044000167,53609.535402479996 2022-12-23,23:40:09.000,357,11075396,12405,0,1671838808,13109.6476912,62.46438479999779,53609.4375828 2022-12-23,23:40:13.000,357,11075267,12245,0,1671838812,13109.553382859995,62.33750046000205,53609.423608560006 2022-12-23,23:40:17.000,357,11075286,12045,0,1671838816,13109.391711419994,62.21061611999903,53609.367711599996 2022-12-23,23:40:21.000,357,11075294,12525,0,1671838820,13109.196358429988,62.302254809997976,53609.22098208 2022-12-23,23:40:25.000,357,11075259,12205,0,1671838824,13109.054895920002,62.25291090000246,53608.96245864001 2022-12-23,23:40:29.000,357,11075292,12445,0,1671838828,13108.933642340002,62.182419600001595,53608.920535920006 2022-12-23,23:40:33.000,357,11075244,12325,0,1671838832,13108.825861379992,62.118977430000086,53608.74585792001 2022-12-23,23:40:37.000,357,11075413,12365,0,1671838836,13108.751761970001,62.33750046000205,53608.44541176 2022-12-23,23:40:41.000,357,11075249,12285,0,1671838840,13108.812388760001,62.54897436000465,53608.48733448001 2022-12-23,23:40:45.000,357,11075445,12485,0,1671838844,13108.63050839,62.71110435000446,53608.29169512001 2022-12-23,23:40:49.000,357,11075313,12325,0,1671838848,13108.334110749995,62.74635000000126,53608.23579816 2022-12-23,23:40:53.000,357,11075357,12405,0,1671838852,13108.111812519994,62.65471131000231,53608.08906864 2022-12-23,23:40:57.000,357,11075367,12645,0,1671838856,13107.869305359993,62.45733566999843,53607.94233912 2022-12-23,23:41:01.000,357,11075406,12325,0,1671838860,13107.660479749997,62.42209002000163,53607.795609600005 2022-12-23,23:41:05.000,357,11075266,12125,0,1671838864,13107.45165414,62.42209002000163,53607.62093160001 2022-12-23,23:41:09.000,357,11075286,12485,0,1671838868,13107.296719009995,62.42209002000163,53607.411318000006 2022-12-23,23:41:13.000,357,11075303,12125,0,1671838872,13107.094629709994,62.46438479999779,53607.22965288 2022-12-23,23:41:17.000,357,11075305,12325,0,1671838876,13106.872331479994,62.3938935000042,53607.02003928001 2022-12-23,23:41:21.000,357,11075383,12285,0,1671838880,13106.690451109993,62.238812640003744,53606.87330976 2022-12-23,23:41:25.000,357,11075413,12325,0,1671838884,13106.690451109993,62.133075689998805,53606.740554480006 2022-12-23,23:41:29.000,357,11075405,12485,0,1671838888,13106.784759449998,61.956847440000274,53606.69863176 2022-12-23,23:41:33.000,357,11075343,12245,0,1671838892,13106.724132659998,61.9357000500022,53606.49600528001 2022-12-23,23:41:37.000,357,11075432,12405,0,1671838896,13106.643296939998,62.1471739500048,53606.384211360004 2022-12-23,23:41:41.000,357,11075357,12165,0,1671838900,13106.515307050002,62.47848306000378,53606.20254624 2022-12-23,23:41:45.000,357,11075245,12325,0,1671838904,13106.353635610001,62.71815348000382,53606.13267504 2022-12-23,23:41:49.000,357,11075328,12245,0,1671838908,13106.06397427999,62.66176044000167,53606.03485536 2022-12-23,23:41:53.000,357,11075332,12245,0,1671838912,13105.96292962999,62.3797952399982,53605.999919760005 2022-12-23,23:41:57.000,357,11075187,12125,0,1671838916,13105.875357599994,61.999142220003705,53605.84620312001 2022-12-23,23:42:01.000,357,11075319,12325,0,1671838920,13105.935984389995,61.731275279998954,53605.734409200006 2022-12-23,23:42:05.000,357,11075245,12245,0,1671838924,13106.06397427999,61.63258746000065,53605.64357664 2022-12-23,23:42:09.000,357,11075170,12325,0,1671838928,13106.218909409996,61.80881570999918,53605.5247956 2022-12-23,23:42:13.000,357,11075357,12285,0,1671838932,13106.387317159992,62.04848612999922,53605.496847120005 2022-12-23,23:42:17.000,357,11075270,12365,0,1671838936,13106.461416569997,62.09783004000201,53605.34313048001 2022-12-23,23:42:21.000,357,11075201,12325,0,1671838940,13106.643296939998,62.27405829000054,53605.34313048001 2022-12-23,23:42:25.000,357,11075330,12325,0,1671838944,13106.542252289997,62.640613050003594,53605.20338808001 2022-12-23,23:42:29.000,357,11075350,12365,0,1671838948,13106.670242179993,63.14110128000175,53605.34313048001 2022-12-23,23:42:33.000,357,11075346,12165,0,1671838952,13106.650033249993,63.33847691999836,53605.28723352 2022-12-23,23:42:37.000,357,11075369,12285,0,1671838956,13106.474889190002,63.35257518000435,53605.20338808001 2022-12-23,23:42:41.000,357,11075434,12405,0,1671838960,13106.508570739992,63.13405215000239,53605.16845248 2022-12-23,23:42:45.000,357,11075301,12325,0,1671838964,13106.474889190002,62.866185210004915,53605.21736232 2022-12-23,23:42:49.000,357,11075282,12485,0,1671838968,13106.623088009997,62.753399130000616,53605.17543960001 2022-12-23,23:42:53.000,357,11075318,12365,0,1671838972,13106.892540409994,62.809792170002765,53605.25229792001 2022-12-23,23:42:57.000,357,11075184,12485,0,1671838976,13107.22261959999,62.9507747700045,53605.28723352 2022-12-23,23:43:01.000,357,11075328,12445,0,1671838980,13107.566171409992,63.07765911000024,53605.34313048001 2022-12-23,23:43:05.000,357,11075283,12045,0,1671838984,13107.855832740002,63.25388735999877,53605.48986000001 2022-12-23,23:43:09.000,357,11075219,12485,0,1671838988,13107.869305359993,63.59224560000439,53605.329156240005 2022-12-23,23:50:31.000,357,11075362,12285,0,1671839430,13107.788469639992,61.956847440000274,53604.41384352001 2022-12-23,23:50:35.000,357,11075308,12045,0,1671839434,13107.815414880002,61.79471745000046,53604.39986928 2022-12-23,23:50:39.000,357,11075314,12405,0,1671839438,13107.41123628,61.759471800003666,53603.95968072001 2022-12-23,23:50:43.000,357,11075219,12125,0,1671839442,13107.236092219995,61.7876683200011,53604.14134584 2022-12-23,23:50:47.000,357,11075352,12365,0,1671839446,13107.16199280999,62.06258438999794,53604.21820416001 2022-12-23,23:50:51.000,357,11075439,12005,0,1671839450,13107.04073922999,62.28815654999926,53604.12737160001 2022-12-23,23:50:55.000,357,11075334,12085,0,1671839454,13107.074420779994,62.231763510004384,53604.16929432001 2022-12-23,23:50:59.000,357,11075311,12165,0,1671839458,13107.2899827,62.02733874000114,53604.12038448 2022-12-23,23:51:03.000,357,11075363,12485,0,1671839462,13107.512280930001,61.90750353000476,53604.07846176001 2022-12-23,23:51:07.000,357,11075404,12285,0,1671839466,13107.896250600003,61.780619190001744,53604.06448752 2022-12-23,23:51:11.000,357,11075287,12285,0,1671839470,13108.313901819994,62.07668265000393,53604.106410240005 2022-12-23,23:51:15.000,357,11075275,12565,0,1671839474,13108.637244699996,62.38684437000484,53604.036539040004 2022-12-23,23:51:19.000,357,11075358,12485,0,1671839478,13109.256985219989,62.640613050003594,53604.19025568 2022-12-23,23:51:23.000,357,11075433,12565,0,1671839482,13109.68137274999,62.79569391000405,53604.32999808 2022-12-23,23:51:27.000,357,11075254,12205,0,1671839486,13110.024924559992,62.92962737999915,53604.4767276 2022-12-23,23:51:31.000,357,11075301,12325,0,1671839490,13110.456048399989,63.211592580002616,53604.60249576001 2022-12-23,23:51:35.000,357,11075261,12365,0,1671839494,13110.70529187,63.47241039000073,53604.86800632001 2022-12-23,23:51:39.000,357,11075294,12285,0,1671839498,13110.80633652,63.817817759998434,53604.944864640005 2022-12-23,23:51:43.000,357,11075321,12325,0,1671839502,13110.833281759995,64.24076556000364,53605.09159416 2022-12-23,23:51:47.000,357,11075244,12165,0,1671839506,13110.752446039995,64.37469902999874,53605.28723352 2022-12-23,23:51:51.000,357,11075319,12525,0,1671839510,13110.893908549995,64.23371643000428,53605.350117600006 2022-12-23,23:51:55.000,357,11075363,12285,0,1671839514,13111.04210736999,64.07158644000447,53605.545756960004 2022-12-23,23:51:59.000,357,11075290,12405,0,1671839518,13111.217251429996,63.74027732999821,53605.79729328 2022-12-23,23:52:03.000,357,11075334,12365,0,1671839522,13111.291350840002,63.46536126000137,53605.999919760005 2022-12-23,23:52:07.000,357,11075281,12525,0,1671839526,13111.392395490002,63.11290476000431,53606.18857200001 2022-12-23,23:52:11.000,357,11075179,12165,0,1671839530,13111.479967519997,62.760448259999976,53606.34927576001 2022-12-23,23:52:15.000,357,11075204,12285,0,1671839534,13111.473231210002,62.61241652999888,53606.34927576001 2022-12-23,23:52:19.000,357,11075186,12285,0,1671839538,13111.453022280002,62.45028653999907,53606.41914696 2022-12-23,23:52:23.000,357,11075350,12125,0,1671839542,13111.479967519997,62.358647850000125,53606.454082560005 2022-12-23,23:52:27.000,357,11075218,12365,0,1671839546,13111.547330619993,62.31635307000397,53606.454082560005 2022-12-23,23:52:31.000,357,11075309,12405,0,1671839550,13111.789837779994,62.37274610999884,53606.37023712 2022-12-23,23:52:35.000,357,11075274,12565,0,1671839554,13112.032344939995,62.2458617700031,53606.41215984 2022-12-23,23:52:39.000,357,11075234,12485,0,1671839558,13112.396105679996,62.11192830000073,53606.41914696 2022-12-23,23:52:43.000,357,11075331,12445,0,1671839562,13112.557777119997,62.04848612999922,53606.52395376001 2022-12-23,23:52:47.000,357,11075435,12245,0,1671839566,13112.638612839997,62.0343878700005,53606.50997952 2022-12-23,23:52:51.000,357,11075312,12125,0,1671839570,13112.914801549989,62.06963352000457,53606.66369616001 2022-12-23,23:52:55.000,357,11075283,12285,0,1671839574,13113.015846199989,62.07668265000393,53606.69164464001 2022-12-23,23:52:59.000,357,11075409,12285,0,1671839578,13112.988900959994,61.956847440000274,53606.61478632001 2022-12-23,23:53:03.000,357,11075288,12405,0,1671839582,13112.874383689988,61.97094569999899,53606.60081208 2022-12-23,23:53:07.000,357,11075196,12485,0,1671839586,13112.679030699997,62.15422308000416,53606.57985072 2022-12-23,23:53:11.000,357,11075366,12365,0,1671839590,13112.604931289992,62.31635307000397,53606.25145608 2022-12-23,23:53:15.000,357,11075272,12285,0,1671839594,13112.652085460002,62.358647850000125,53606.20254624 2022-12-23,23:53:19.000,357,11075123,12405,0,1671839598,13112.551040810002,62.3797952399982,53606.18857200001 2022-12-23,23:53:23.000,357,11075338,12365,0,1671839602,13112.382633059991,62.415040890002274,53606.26543032 2022-12-23,23:53:27.000,357,11075323,12405,0,1671839606,13112.09970803999,62.61241652999888,53606.13966216001 2022-12-23,23:53:31.000,357,11075289,12285,0,1671839610,13111.87740980999,62.88733260000299,53606.06280384001 2022-12-23,23:53:35.000,357,11075349,12485,0,1671839614,13111.843728259999,63.275034750004124,53606.1536364 2022-12-23,23:53:39.000,357,11075348,12525,0,1671839618,13111.776365159989,63.69798255000205,53606.01389400001 2022-12-23,23:53:43.000,357,11075306,12605,0,1671839622,13111.911091359994,63.8883090599993,53606.118700800005 2022-12-23,23:53:47.000,357,11075359,12285,0,1671839626,13112.18054375999,64.00814427000296,53606.36325 2022-12-23,23:53:51.000,357,11075352,12325,0,1671839630,13112.591458670002,63.83191602000443,53606.34228864 2022-12-23,23:53:55.000,357,11075187,12405,0,1671839634,13113.089945609994,63.6415895099999,53606.59382496001 2022-12-23,23:53:59.000,357,11075281,12565,0,1671839638,13113.817467089997,63.69093342000269,53606.71260600001 2022-12-23,23:54:03.000,357,11075306,12325,0,1671839642,13114.302481409999,63.7543755900042,53606.95016808001 2022-12-23,23:54:07.000,357,11075270,12485,0,1671839646,13114.888540380001,63.817817759998434,53607.124846080005 2022-12-23,23:54:11.000,357,11075306,12445,0,1671839650,13115.063684439992,63.95175123000081,53607.38336952001 2022-12-23,23:54:15.000,357,11075314,12325,0,1671839654,13115.097365989997,63.96584948999953,53607.5161248 2022-12-23,23:54:19.000,357,11075320,12525,0,1671839658,13114.854858829996,63.97289861999889,53607.64888008001 2022-12-23,23:54:23.000,357,11075368,12285,0,1671839662,13114.54498857,63.73322819999885,53607.71875128001 2022-12-23,23:54:27.000,357,11075280,12285,0,1671839666,13114.208173069994,63.394869960000506,53607.68381568 2022-12-23,23:54:31.000,357,11075312,12285,0,1671839670,13113.931984360002,62.97192216000258,53607.66984144001 2022-12-23,23:54:35.000,357,11075259,12365,0,1671839674,13113.595168859996,62.527826969999296,53607.48817632 2022-12-23,23:54:38.000,357,11075296,12085,0,1671839677,13113.36613432,62.31635307000397,53607.50215056001 2022-12-23,23:54:40.000,357,11075222,12365,0,1671839679,13113.23814442999,62.182419600001595,53607.36939528 2022-12-23,23:54:43.000,357,11075243,12285,0,1671839682,13113.083209299999,62.07668265000393,53607.18074304 2022-12-23,23:54:47.000,357,11075278,12485,0,1671839686,13112.780075349998,61.780619190001744,53607.20869152 2022-12-23,23:54:51.000,357,11075175,12525,0,1671839690,13112.551040810002,61.61848920000193,53607.09689760001 2022-12-23,23:54:55.000,357,11075225,12205,0,1671839694,13112.295061029996,61.533899640002346,53606.90125824001 2022-12-23,23:54:59.000,357,11075193,12165,0,1671839698,13112.012136009995,61.70307876000152,53606.65670904 2022-12-23,23:55:03.000,357,11075289,12525,0,1671839702,13111.83699194999,62.168321340002876,53606.502992400005 2022-12-23,23:55:07.000,357,11075271,12485,0,1671839706,13111.554066930003,62.633563920004235,53606.20953336001 2022-12-23,23:55:11.000,357,11075243,12325,0,1671839710,13111.358713939997,62.74635000000126,53605.88812584 2022-12-23,23:55:15.000,357,11075227,12325,0,1671839714,13111.399131799997,62.753399130000616,53605.80428040001 2022-12-23,23:55:19.000,357,11075265,12285,0,1671839718,13111.493440140002,62.47848306000378,53605.77633192001 2022-12-23,23:55:23.000,357,11075241,12365,0,1671839722,13111.527121689993,62.44323740999971,53605.60165392 2022-12-23,23:55:27.000,357,11075234,12365,0,1671839726,13111.513649070002,62.577170880002086,53605.46889864001 2022-12-23,23:55:31.000,357,11075235,12405,0,1671839730,13111.473231210002,63.0847082399996,53605.48986000001 2022-12-23,23:55:35.000,357,11075309,12125,0,1671839734,13111.372186560002,63.43716474000394,53605.30120776001 2022-12-23,23:55:39.000,357,11075219,12285,0,1671839738,13111.385659179992,63.51470517000416,53605.30120776001 2022-12-23,23:55:43.000,357,11075445,12445,0,1671839742,13111.607957409993,63.25388735999877,53605.25928504 2022-12-23,23:55:47.000,357,11075383,12325,0,1671839746,13111.729210989994,63.01421693999873,53605.21736232 2022-12-23,23:55:51.000,357,11075223,12485,0,1671839750,13111.971718149995,62.84503781999956,53605.231336560006 2022-12-23,23:55:55.000,357,11075308,12365,0,1671839754,13112.214225309996,62.97897129000194,53605.161465360005 2022-12-23,23:55:59.000,357,11075130,12285,0,1671839758,13112.786811659993,63.38782083000115,53605.36409184 2022-12-23,23:56:03.000,357,11075329,12245,0,1671839762,13113.015846199989,63.87421080000058,53605.350117600006 2022-12-23,23:56:07.000,357,11075322,12365,0,1671839766,13113.31898014999,64.18437252000149,53605.496847120005 2022-12-23,23:56:11.000,357,11075345,12205,0,1671839770,13113.50759683,64.33945338000194,53605.67152512 2022-12-23,23:56:15.000,357,11075245,12325,0,1671839774,13114.046501629993,64.29010946999915,53605.881138720004 2022-12-23,23:56:19.000,357,11075112,12445,0,1671839778,13114.875067759996,64.21256903999893,53606.00690688 2022-12-23,23:56:23.000,357,11075145,12245,0,1671839782,13115.791205919995,64.29715859999851,53606.34927576001 2022-12-23,23:56:27.000,357,11075262,12445,0,1671839786,13116.559145259998,64.64961510000285,53606.54491512001 2022-12-23,23:56:31.000,357,11075322,12565,0,1671839790,13117.212567329996,64.9386294299984,53606.838374160005 2022-12-23,23:56:35.000,357,11075192,12325,0,1671839794,13117.744735819993,65.20649637000315,53607.14580744001 2022-12-23,23:56:39.000,357,11075308,12405,0,1671839798,13118.04113346,65.51665809000406,53607.56503464 2022-12-23,23:56:43.000,357,11075257,12445,0,1671839802,13118.229750139995,65.60124765000364,53607.78862248001 2022-12-23,23:56:47.000,357,11075353,12565,0,1671839806,13118.492466229996,65.6435424299998,53608.15195272001 2022-12-23,23:56:51.000,357,11075304,12405,0,1671839810,13118.593510879997,65.46731418000127,53608.33361784 2022-12-23,23:56:55.000,357,11075340,12445,0,1671839814,13118.701291839992,65.1853489799978,53608.6689996 2022-12-23,23:56:59.000,357,11075186,12245,0,1671839818,13118.903381139993,64.98092421000183,53608.81572912 2022-12-23,23:57:03.000,357,11075325,12405,0,1671839822,13119.011162099989,64.97387508000247,53609.018355600005 2022-12-23,23:57:07.000,357,11075420,12325,0,1671839826,13119.085261509994,65.09371028999885,53609.10220104 2022-12-23,23:57:11.000,357,11075348,12325,0,1671839830,13118.923590069993,65.21354550000251,53609.07425256 2022-12-23,23:57:15.000,357,11075356,12565,0,1671839834,13118.748446010002,65.26993854000466,53609.24893056001 2022-12-23,23:57:19.000,357,11075238,12285,0,1671839838,13118.687819220002,65.19239811000443,53609.29784040001 2022-12-23,23:57:23.000,357,11075460,12525,0,1671839842,13118.485729920001,65.1853489799978,53609.332776 2022-12-23,23:57:27.000,357,11075308,12485,0,1671839846,13118.270167999995,65.12895594000292,53609.423608560006 2022-12-23,23:57:31.000,357,11075174,12205,0,1671839850,13118.23648644999,64.97387508000247,53609.43059568 2022-12-23,23:57:35.000,357,11075275,12485,0,1671839854,13118.13544179999,64.91748204000032,53609.34675024001 2022-12-23,23:57:39.000,357,11075218,12365,0,1671839858,13118.2028049,64.88928552000289,53609.2629048 2022-12-23,23:57:43.000,357,11075290,12485,0,1671839862,13118.539620399992,65.03731725000398,53609.1930336 2022-12-23,23:57:47.000,357,11075282,12565,0,1671839866,13118.667610290002,65.35452810000425,53609.03931696001 2022-12-23,23:57:51.000,357,11075312,12365,0,1671839870,13118.923590069993,65.79157416000089,53608.9484844 2022-12-23,23:57:55.000,357,11075187,12445,0,1671839874,13119.145888299994,65.92550763000327,53609.14412376 2022-12-23,23:57:59.000,357,11075340,12245,0,1671839878,13119.35471390999,65.83386894000432,53609.15809800001 2022-12-23,23:58:03.000,357,11075284,12325,0,1671839882,13119.35471390999,65.69288634000259,53609.1930336 2022-12-23,23:58:07.000,357,11075303,12245,0,1671839886,13119.42207701,65.77042677000281,53609.31880176 2022-12-23,23:58:11.000,357,11075201,12365,0,1671839890,13119.58374845,66.07353936000436,53609.22098208 2022-12-23,23:58:15.000,357,11075225,12285,0,1671839894,13119.718474649992,66.27091500000097,53609.22098208 2022-12-23,23:58:19.000,357,11075152,12285,0,1671839898,13119.826255610002,66.17927631000202,53609.22796920001 2022-12-23,23:58:23.000,357,11075285,12365,0,1671839902,13119.839728229992,66.07353936000436,53609.29085328 2022-12-23,23:58:27.000,357,11075297,12125,0,1671839906,13119.954245499997,66.05239196999901,53609.14412376 2022-12-23,23:58:31.000,357,11075199,12485,0,1671839910,13120.277588379999,66.08763762000308,53609.28386616 2022-12-23,23:58:35.000,357,11075285,12445,0,1671839914,13120.63461280999,66.05239196999901,53609.1231624 2022-12-23,23:58:39.000,357,11075221,12285,0,1671839918,13121.038791409992,65.86206546000176,53609.304827520005 2022-12-23,23:58:43.000,357,11075198,12365,0,1671839922,13121.240880709993,65.72108286000002,53609.29784040001 2022-12-23,23:58:47.000,357,11075389,12125,0,1671839926,13121.382343219993,65.5096089600047,53609.45155704 2022-12-23,23:58:51.000,357,11075298,12485,0,1671839930,13121.449706319989,65.43206853000447,53609.535402479996 2022-12-23,23:58:55.000,357,11075395,12485,0,1671839934,13121.496860489999,65.31928245000017,53609.54937672 2022-12-23,23:58:59.000,357,11075357,12325,0,1671839938,13121.382343219993,65.38977375000104,53609.38168584 2022-12-23,23:59:03.000,357,11075257,12285,0,1671839942,13121.429497389989,65.42501939999784,53609.423608560006 2022-12-23,23:59:07.000,357,11075322,12245,0,1671839946,13121.544014659994,65.30518419000146,53609.29085328 2022-12-23,23:59:11.000,357,11075316,12125,0,1671839950,13121.395815839998,65.12190681000357,53609.31880176 2022-12-23,23:59:15.000,357,11075395,12525,0,1671839954,13121.160044989992,65.17125071999908,53609.22796920001 2022-12-23,23:59:19.000,357,11075254,12445,0,1671839958,13120.728921149996,65.22059463000187,53609.16508512 2022-12-23,23:59:23.000,357,11075242,12365,0,1671839962,13120.37189671999,65.22764376000123,53609.07425256 2022-12-23,23:59:27.000,357,11075340,12485,0,1671839966,13120.109180629988,65.0514155100027,53609.018355600005 2022-12-23,23:59:31.000,357,11075276,12205,0,1671839970,13120.095708009998,64.88223639000353,53608.8786132 2022-12-23,23:59:35.000,357,11075352,12445,0,1671839974,13120.001399669993,64.84699073999946,53608.7388708 2022-12-23,23:59:39.000,357,11075261,12125,0,1671839978,13120.122653249993,64.8046959600033,53608.64105112 2022-12-23,23:59:43.000,357,11075214,12245,0,1671839982,13120.088971699988,64.8399416100001,53608.466373120005 2022-12-23,23:59:47.000,357,11075320,12285,0,1671839986,13120.129389559988,65.00912072999927,53608.249772400006 2022-12-23,23:59:51.000,357,11075372,12325,0,1671839990,13120.270852069989,65.48141243999999,53608.32663072 2022-12-23,23:59:55.000,357,11075398,12605,0,1671839994,13120.39210564999,65.8902619799992,53608.179901200005 2022-12-23,23:59:59.000,357,11075248,12405,0,1671839998,13120.358424099999,65.89731110999855,53608.11003