Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-22,00:00:02.000,356,11074559,12845,0,1671667201,13141.025423179999,68.01205011000275,53583.74594256 2022-12-22,00:00:06.000,356,11074589,12725,0,1671667205,13140.634717200002,67.89926402999845,53583.766903920005 2022-12-22,00:00:10.000,356,11074640,12685,0,1671667209,13140.14970288,67.53975840000203,53583.71100696001 2022-12-22,00:00:14.000,356,11074598,12925,0,1671667213,13139.833096309994,67.2154984200024,53583.717994080005 2022-12-22,00:00:18.000,356,11074560,12685,0,1671667217,13139.711842729994,66.95468061000429,53583.57126456001 2022-12-22,00:00:22.000,356,11074635,12605,0,1671667221,13139.86004154999,66.88418931000342,53583.57825168 2022-12-22,00:00:26.000,356,11074632,12565,0,1671667225,13140.04192191999,66.91238583000086,53583.52235472001 2022-12-22,00:00:30.000,356,11074607,13045,0,1671667229,13140.136230259996,67.0040245199998,53583.57825168 2022-12-22,00:00:34.000,356,11074599,12885,0,1671667233,13140.12949395,67.13795799000218,53583.52235472001 2022-12-22,00:00:38.000,356,11074560,12885,0,1671667237,13140.223802289991,67.27189146000455,53583.45947064 2022-12-22,00:00:42.000,356,11074597,12845,0,1671667241,13140.479782069997,67.29303885000263,53583.44549640001 2022-12-22,00:00:46.000,356,11074607,12485,0,1671667245,13140.702080299998,67.39172667000093,53583.38959944 2022-12-22,00:00:50.000,356,11074593,12805,0,1671667249,13140.627980889993,67.51156188000459,53583.24286992 2022-12-22,00:00:54.000,356,11074640,12805,0,1671667253,13140.499990999997,67.69483926000248,53583.29876688 2022-12-22,00:00:58.000,356,11074658,12725,0,1671667257,13140.311374320001,67.744183169998,53583.32671536001 2022-12-22,00:01:02.000,356,11074594,12565,0,1671667261,13140.04192191999,67.6736918700044,53583.333702480006 2022-12-22,00:01:06.000,356,11074588,12845,0,1671667265,13139.785942139999,67.6736918700044,53583.166011600006 2022-12-22,00:01:10.000,356,11074587,12565,0,1671667269,13139.86677786,67.70188839000184,53583.2708184 2022-12-22,00:01:14.000,356,11074605,12605,0,1671667273,13140.0284493,67.82877273000486,53583.22190856 2022-12-22,00:01:18.000,356,11074600,12765,0,1671667277,13140.324846939991,67.96975532999932,53583.24985704 2022-12-22,00:01:22.000,356,11074581,12765,0,1671667281,13140.526936239992,68.18827836000128,53583.15902448001 2022-12-22,00:01:25.000,356,11074595,12685,0,1671667284,13140.547145169992,68.39270313000452,53583.166011600006 2022-12-22,00:01:29.000,356,11074622,12725,0,1671667288,13140.385473729992,68.42089965000196,53583.11011464001 2022-12-22,00:01:33.000,356,11074636,12765,0,1671667292,13140.486518379992,68.20942574999935,53583.13806312001 2022-12-22,00:01:37.000,356,11074641,12725,0,1671667296,13140.627980889993,68.0543448899989,53583.18697296001 2022-12-22,00:01:41.000,356,11074594,12805,0,1671667300,13140.836806499989,68.13188531999913,53583.19396008 2022-12-22,00:01:45.000,356,11074600,12725,0,1671667304,13140.924378529999,68.25172053000279,53583.2708184 2022-12-22,00:01:49.000,356,11074635,12565,0,1671667308,13140.958060079989,68.28696617999958,53583.30575400001 2022-12-22,00:01:53.000,356,11074616,12805,0,1671667312,13140.883960669998,68.39975226000388,53583.36863808 2022-12-22,00:01:57.000,356,11074594,13045,0,1671667316,13140.816597569989,68.49844008000218,53583.42453504001 2022-12-22,00:02:01.000,356,11074605,12525,0,1671667320,13140.883960669998,68.62532441999792,53583.5153676 2022-12-22,00:02:05.000,356,11074622,12605,0,1671667324,13141.22751248,68.76630701999966,53583.52235472001 2022-12-22,00:02:09.000,356,11074616,12685,0,1671667328,13141.416129159996,68.94253526999819,53583.5153676 2022-12-22,00:02:13.000,356,11074625,12965,0,1671667332,13141.496964879996,69.2174513400023,53583.5153676 2022-12-22,00:02:17.000,356,11074642,12445,0,1671667336,13141.503701189991,69.40072872000019,53583.67607136 2022-12-22,00:02:21.000,356,11074621,12925,0,1671667340,13141.38918392,69.45007263000298,53583.66209712001 2022-12-22,00:02:25.000,356,11074562,12685,0,1671667344,13141.18709462,69.35843394000403,53583.73196832 2022-12-22,00:02:29.000,356,11074621,12805,0,1671667348,13141.16688569,69.06237048000185,53583.80882664001 2022-12-22,00:02:33.000,356,11074646,12885,0,1671667352,13141.20730355,68.9072896200014,53583.8647236 2022-12-22,00:02:37.000,356,11074604,12765,0,1671667356,13141.254457719995,68.94958440000482,53583.885684960005 2022-12-22,00:02:41.000,356,11074602,12885,0,1671667360,13141.12646783,69.28794264000317,53583.91363344 2022-12-22,00:02:45.000,356,11074640,12965,0,1671667364,13140.924378529999,69.63335001000087,53583.92760768001 2022-12-22,00:02:49.000,356,11074642,12485,0,1671667368,13140.459573139997,69.82367651999812,53583.73895544001 2022-12-22,00:02:53.000,356,11074593,12685,0,1671667372,13140.244011219991,69.68269392000366,53583.8647236 2022-12-22,00:02:57.000,356,11074597,12605,0,1671667376,13140.10928502,69.40777784999955,53583.71100696001 2022-12-22,00:03:01.000,356,11074615,12845,0,1671667380,13140.318110629996,69.19630395000422,53583.73196832 2022-12-22,00:03:05.000,356,11074620,12765,0,1671667384,13140.533672550002,69.13991091000207,53583.62017440001 2022-12-22,00:03:09.000,356,11074640,12765,0,1671667388,13140.762707089998,69.18220568999823,53583.71100696001 2022-12-22,00:03:13.000,356,11074574,12685,0,1671667392,13140.702080299998,69.37958133000211,53583.69004560001 2022-12-22,00:03:17.000,356,11074598,12805,0,1671667396,13140.378737419996,69.25974611999845,53583.73895544001 2022-12-22,00:03:21.000,356,11074618,12645,0,1671667400,13140.014976679995,68.94253526999819,53583.73895544001 2022-12-22,00:03:25.000,356,11074581,12645,0,1671667404,13139.77920582999,68.70991398000479,53583.75991680001 2022-12-22,00:03:29.000,356,11074570,12605,0,1671667408,13139.684897489999,68.6112261599992,53583.57825168 2022-12-22,00:03:33.000,356,11074618,12645,0,1671667412,13139.88025047999,68.660570070002,53583.47344488001 2022-12-22,00:03:37.000,356,11074586,12925,0,1671667416,13140.035185609995,68.97778092000226,53583.431522160005 2022-12-22,00:03:41.000,356,11074574,12685,0,1671667420,13140.04865823,69.09056699999928,53583.38959944 2022-12-22,00:03:45.000,356,11074632,13085,0,1671667424,13140.00150405999,69.07646874000056,53583.36863808 2022-12-22,00:03:49.000,356,11074639,12885,0,1671667428,13139.92066833999,68.87909310000396,53583.431522160005 2022-12-22,00:03:53.000,356,11074621,12885,0,1671667432,13139.96782251,68.59712790000049,53583.4105608 2022-12-22,00:03:57.000,356,11074617,12805,0,1671667436,13140.14970288,68.56893138000305,53583.36165096 2022-12-22,00:04:01.000,356,11074593,12685,0,1671667440,13140.304638009991,68.63942268000392,53583.32671536001 2022-12-22,00:04:05.000,356,11074565,12725,0,1671667444,13140.412418970001,68.82270006000181,53583.30575400001 2022-12-22,00:04:09.000,356,11074633,12565,0,1671667448,13140.425891589992,68.99892831000034,53583.312741120004 2022-12-22,00:04:13.000,356,11074622,12805,0,1671667452,13140.196857049996,69.104665259998,53583.20793432001 2022-12-22,00:04:17.000,356,11074595,12645,0,1671667456,13140.16991181,69.13286178000271,53583.25684416001 2022-12-22,00:04:21.000,356,11074624,12525,0,1671667460,13139.96108619999,69.104665259998,53583.22190856 2022-12-22,00:04:25.000,356,11074632,12605,0,1671667464,13139.873514169994,69.04827222000313,53583.15203736 2022-12-22,00:04:29.000,356,11074585,12645,0,1671667468,13139.96108619999,68.93548613999883,53583.2708184 2022-12-22,00:04:33.000,356,11074633,12885,0,1671667472,13140.06886716,68.75220876000094,53583.24286992 2022-12-22,00:04:37.000,356,11074608,12725,0,1671667476,13140.14970288,68.63237355000456,53583.284792640006 2022-12-22,00:04:41.000,356,11074594,12725,0,1671667480,13140.16991181,68.68171746000007,53583.19396008 2022-12-22,00:04:45.000,356,11074600,12725,0,1671667484,13140.264220149991,68.78040527999838,53583.18697296001 2022-12-22,00:04:49.000,356,11074628,12725,0,1671667488,13140.21032967,68.85089657999924,53583.047230560005 2022-12-22,00:04:53.000,356,11074638,12725,0,1671667492,13140.16991181,68.71696311000414,53583.0262692 2022-12-22,00:04:57.000,356,11074616,12645,0,1671667496,13140.055394539995,68.60417702999985,53582.977359360004 2022-12-22,00:05:01.000,356,11074607,12805,0,1671667500,13139.974558819995,68.44204704000003,53583.06819192001 2022-12-22,00:05:05.000,356,11074576,12685,0,1671667504,13139.75899689999,68.28696617999958,53582.977359360004 2022-12-22,00:05:09.000,356,11074598,12605,0,1671667508,13139.792678449994,68.12483618999977,53583.047230560005 2022-12-22,00:05:13.000,356,11074624,12805,0,1671667512,13139.92066833999,68.13893444999849,53583.01229496 2022-12-22,00:05:17.000,356,11074629,12885,0,1671667516,13140.203593359991,68.23057314000471,53582.91447528 2022-12-22,00:05:21.000,356,11074645,12885,0,1671667520,13140.533672550002,68.42089965000196,53582.781720000006 2022-12-22,00:05:25.000,356,11074599,12685,0,1671667524,13140.648189819993,68.54073485999834,53582.80268136001 2022-12-22,00:05:29.000,356,11074639,12645,0,1671667528,13140.580826719997,68.54073485999834,53582.830629840006 2022-12-22,00:05:33.000,356,11074567,12805,0,1671667532,13140.324846939991,68.5477839899977,53582.76774576 2022-12-22,00:05:37.000,356,11074598,12725,0,1671667536,13140.12275763999,68.42089965000196,53582.86556544 2022-12-22,00:05:41.000,356,11074596,12645,0,1671667540,13139.98129512999,68.3010644399983,53582.82364272001 2022-12-22,00:05:45.000,356,11074599,12565,0,1671667544,13139.954349889995,68.15303271000448,53582.830629840006 2022-12-22,00:05:49.000,356,11074629,12885,0,1671667548,13140.08233977999,68.11778706000041,53582.85159120001 2022-12-22,00:05:53.000,356,11074657,12725,0,1671667552,13140.345055869991,68.27286792000086,53582.781720000006 2022-12-22,00:05:57.000,356,11074619,12885,0,1671667556,13140.587563029992,68.49844008000218,53582.77473288001 2022-12-22,00:06:01.000,356,11074627,12765,0,1671667560,13140.722289229998,68.67466833000071,53582.80268136001 2022-12-22,00:06:05.000,356,11074589,12805,0,1671667564,13140.654926130002,68.75220876000094,53582.82364272001 2022-12-22,00:06:09.000,356,11074670,12605,0,1671667568,13140.311374320001,68.75220876000094,53582.73281016001 2022-12-22,00:06:13.000,356,11074653,12685,0,1671667572,13139.98129512999,68.53368572999898,53582.77473288001 2022-12-22,00:06:17.000,356,11074607,12685,0,1671667576,13139.893723099995,68.35745748000045,53582.72582304 2022-12-22,00:06:21.000,356,11074664,12685,0,1671667580,13140.18338442999,68.23762227000407,53582.78870712 2022-12-22,00:06:25.000,356,11074655,12685,0,1671667584,13140.412418970001,68.25876966000214,53582.781720000006 2022-12-22,00:06:29.000,356,11074601,12805,0,1671667588,13140.574090410002,68.37155573999917,53582.85159120001 2022-12-22,00:06:33.000,356,11074629,12725,0,1671667592,13140.540408859997,68.5477839899977,53582.85857832 2022-12-22,00:06:37.000,356,11074630,12605,0,1671667596,13140.358528489996,68.61827528999856,53582.85159120001 2022-12-22,00:06:41.000,356,11074626,12685,0,1671667600,13140.203593359991,68.6112261599992,53582.8865268 2022-12-22,00:06:45.000,356,11074648,12845,0,1671667604,13140.16317549999,68.50548921000154,53582.86556544 2022-12-22,00:06:49.000,356,11074687,12965,0,1671667608,13140.176648119996,68.56188225000369,53582.78870712 2022-12-22,00:06:53.000,356,11074618,12765,0,1671667612,13140.21032967,68.61827528999856,53582.7467844 2022-12-22,00:06:57.000,356,11074626,12765,0,1671667616,13140.297901699996,68.73106137000286,53582.73979728 2022-12-22,00:07:01.000,356,11074611,12925,0,1671667620,13140.439364209997,68.70991398000479,53582.781720000006 2022-12-22,00:07:05.000,356,11074670,12565,0,1671667624,13140.607771959993,68.70991398000479,53582.75377152001 2022-12-22,00:07:09.000,356,11074631,12605,0,1671667628,13140.601035649997,68.65352094000264,53582.76774576 2022-12-22,00:07:13.000,356,11074635,12605,0,1671667632,13140.372001110001,68.55483312000433,53582.89351392 2022-12-22,00:07:17.000,356,11074631,12685,0,1671667636,13139.96108619999,68.46319442999811,53582.8166556 2022-12-22,00:07:21.000,356,11074646,12605,0,1671667640,13139.772469519994,68.4490961699994,53582.8166556 2022-12-22,00:07:25.000,356,11074587,12605,0,1671667644,13139.83983261999,68.42089965000196,53582.85159120001 2022-12-22,00:07:29.000,356,11074628,12765,0,1671667648,13139.92740465,68.58302964000177,53582.73281016001 2022-12-22,00:07:33.000,356,11074598,12605,0,1671667652,13140.116021329995,68.7240122400035,53582.62800336 2022-12-22,00:07:37.000,356,11074613,12645,0,1671667656,13140.284429079991,68.79450354000437,53582.760758640004 2022-12-22,00:07:41.000,356,11074619,12765,0,1671667660,13140.196857049996,68.9072896200014,53582.63499048001 2022-12-22,00:07:45.000,356,11074619,12645,0,1671667664,13140.116021329995,68.83679832000053,53582.73281016001 2022-12-22,00:07:49.000,356,11074654,12965,0,1671667668,13139.98129512999,68.73811050000222,53582.75377152001 2022-12-22,00:07:53.000,356,11074654,12725,0,1671667672,13139.88025047999,68.67466833000071,53582.79569424 2022-12-22,00:07:57.000,356,11074624,12925,0,1671667676,13139.725315349999,68.66761920000135,53582.73281016001 2022-12-22,00:08:01.000,356,11074581,12725,0,1671667680,13139.664688559998,68.6112261599992,53582.63499048001 2022-12-22,00:08:05.000,356,11074642,12605,0,1671667684,13139.691633799994,68.60417702999985,53582.64896472 2022-12-22,00:08:09.000,356,11074632,12805,0,1671667688,13139.745524279999,68.61827528999856,53582.50922232 2022-12-22,00:08:13.000,356,11074613,12845,0,1671667692,13139.738787969989,68.76630701999966,53582.48826096001 2022-12-22,00:08:17.000,356,11074626,12645,0,1671667696,13139.651215939994,68.90024049000203,53582.48127384 2022-12-22,00:08:21.000,356,11074568,12605,0,1671667700,13139.556907599988,69.03417396000441,53582.46031248 2022-12-22,00:08:25.000,356,11074615,12925,0,1671667704,13139.476071880003,69.16105830000015,53582.39742840001 2022-12-22,00:08:29.000,356,11074662,12805,0,1671667708,13139.536698669988,69.09761612999864,53582.446338240006 2022-12-22,00:08:33.000,356,11074619,12725,0,1671667712,13139.590589149993,69.04122309000377,53582.38345416 2022-12-22,00:08:37.000,356,11074597,12885,0,1671667716,13139.509753429993,68.91433875000075,53582.446338240006 2022-12-22,00:08:41.000,356,11074624,12925,0,1671667720,13139.563643909998,68.87909310000396,53582.432364 2022-12-22,00:08:45.000,356,11074634,12525,0,1671667724,13139.556907599988,68.87909310000396,53582.41140264 2022-12-22,00:08:49.000,356,11074609,12605,0,1671667728,13139.577116529988,68.81565093000245,53582.425376880004 2022-12-22,00:08:53.000,356,11074610,12605,0,1671667732,13139.631007009993,68.84384744999988,53582.306595840004 2022-12-22,00:08:57.000,356,11074591,12605,0,1671667736,13139.624270699998,68.92843700999947,53582.376467040005 2022-12-22,00:09:01.000,356,11074610,12565,0,1671667740,13139.503017119998,69.07646874000056,53582.33454432 2022-12-22,00:09:05.000,356,11074600,12685,0,1671667744,13139.341345679997,69.23154960000102,53582.27166024001 2022-12-22,00:09:09.000,356,11074652,12725,0,1671667748,13139.563643909998,69.23154960000102,53582.41838976001 2022-12-22,00:09:13.000,356,11074648,12605,0,1671667752,13139.705106419999,69.22450047000166,53582.41838976001 2022-12-22,00:09:17.000,356,11074620,12645,0,1671667756,13139.84656893,69.3161391600006,53582.376467040005 2022-12-22,00:09:21.000,356,11074630,12685,0,1671667760,13139.90045940999,69.40777784999955,53582.38345416 2022-12-22,00:09:25.000,356,11074599,12685,0,1671667764,13139.86004154999,69.49236740999913,53582.33454432 2022-12-22,00:10:08.000,356,11074595,12805,0,1671667807,13139.361554609997,68.78040527999838,53582.33454432 2022-12-22,00:10:12.000,356,11074635,12965,0,1671667811,13139.354818300002,68.78040527999838,53582.159866320006 2022-12-22,00:10:16.000,356,11074609,12885,0,1671667815,13139.395236160002,68.76630701999966,53582.15287920001 2022-12-22,00:10:20.000,356,11074619,12565,0,1671667819,13139.388499849993,68.84384744999988,53582.159866320006 2022-12-22,00:10:24.000,356,11074648,12845,0,1671667823,13139.273982580002,68.90024049000203,53582.208776160005 2022-12-22,00:10:28.000,356,11074662,12645,0,1671667827,13139.273982580002,68.93548613999883,53582.22973752001 2022-12-22,00:10:32.000,356,11074616,12605,0,1671667831,13139.166201619992,68.86499483999796,53582.159866320006 2022-12-22,00:10:36.000,356,11074619,12885,0,1671667835,13139.193146860001,68.81565093000245,53582.159866320006 2022-12-22,00:10:40.000,356,11074672,12685,0,1671667839,13139.179674239997,68.82270006000181,53582.159866320006 2022-12-22,00:10:44.000,356,11074627,12965,0,1671667843,13139.166201619992,68.75220876000094,53582.18082768001 2022-12-22,00:10:48.000,356,11074620,12965,0,1671667847,13139.018002799996,68.74515963000158,53581.971214080004 2022-12-22,00:10:52.000,356,11074619,12685,0,1671667851,13139.065156969991,68.62532441999792,53582.06204664001 2022-12-22,00:10:56.000,356,11074623,12445,0,1671667855,13139.058420659996,68.52663659999962,53581.99916256 2022-12-22,00:11:00.000,356,11074634,12805,0,1671667859,13138.99105756,68.50548921000154,53581.98518832001 2022-12-22,00:11:04.000,356,11074609,12605,0,1671667863,13139.085365899991,68.46319442999811,53581.98518832001 2022-12-22,00:11:08.000,356,11074619,12965,0,1671667867,13139.314400440002,68.53368572999898,53582.06204664001 2022-12-22,00:11:12.000,356,11074618,13005,0,1671667871,13139.442390329998,68.660570070002,53582.00614968 2022-12-22,00:11:16.000,356,11074608,12725,0,1671667875,13139.503017119998,68.75220876000094,53582.041085280005 2022-12-22,00:11:20.000,356,11074632,12685,0,1671667879,13139.529962359993,68.73106137000286,53582.08300800001 2022-12-22,00:11:24.000,356,11074611,12965,0,1671667883,13139.516489739988,68.60417702999985,53582.0480724 2022-12-22,00:11:28.000,356,11074583,12805,0,1671667887,13139.375027230002,68.5477839899977,53581.98518832001 2022-12-22,00:11:32.000,356,11074617,12725,0,1671667891,13139.280718889997,68.49844008000218,53581.99916256 2022-12-22,00:11:36.000,356,11074603,12925,0,1671667895,13139.321136749997,68.54073485999834,53582.01313680001 2022-12-22,00:11:40.000,356,11074623,12765,0,1671667899,13139.401972469997,68.65352094000264,53581.98518832001 2022-12-22,00:11:44.000,356,11074645,12685,0,1671667903,13139.556907599988,68.7592578900003,53581.89435576001 2022-12-22,00:11:48.000,356,11074605,12805,0,1671667907,13139.913932029995,68.85089657999924,53582.02711104 2022-12-22,00:11:52.000,356,11074623,12605,0,1671667911,13140.06213084999,68.94958440000482,53582.06204664001 2022-12-22,00:11:56.000,356,11074627,12685,0,1671667915,13140.06213084999,68.98483005000162,53582.09698224 2022-12-22,00:12:00.000,356,11074636,12605,0,1671667919,13139.98803144,68.9707317900029,53582.17384056 2022-12-22,00:12:04.000,356,11074645,12605,0,1671667923,13139.873514169994,68.88614223000332,53582.16685344 2022-12-22,00:12:08.000,356,11074597,12605,0,1671667927,13139.83983261999,68.82974919000117,53582.110956480006 2022-12-22,00:12:12.000,356,11074609,12605,0,1671667931,13139.90719572,68.71696311000414,53582.159866320006 2022-12-22,00:12:16.000,356,11074647,12685,0,1671667935,13139.94087726999,68.70286484999815,53582.15287920001 2022-12-22,00:12:20.000,356,11074606,12805,0,1671667939,13140.18338442999,68.78745440999774,53582.23672464 2022-12-22,00:12:24.000,356,11074611,12685,0,1671667943,13140.345055869991,69.01302656999906,53582.24371176 2022-12-22,00:12:28.000,356,11074649,12805,0,1671667947,13140.419155279997,69.18220568999823,53582.31358296 2022-12-22,00:12:32.000,356,11074624,12725,0,1671667951,13140.392210040001,69.29499177000253,53582.327557200006 2022-12-22,00:12:36.000,356,11074618,12525,0,1671667955,13140.338319559996,69.35843394000403,53582.38345416 2022-12-22,00:12:40.000,356,11074597,12685,0,1671667959,13140.365264799992,69.30204090000188,53582.34153144 2022-12-22,00:12:44.000,356,11074615,12885,0,1671667963,13140.439364209997,69.32318828999996,53582.31358296 2022-12-22,00:12:48.000,356,11074625,12565,0,1671667967,13140.378737419996,69.37253220000275,53582.24371176 2022-12-22,00:12:52.000,356,11074665,12805,0,1671667971,13140.506727309992,69.39367959000083,53582.32057008001 2022-12-22,00:12:56.000,356,11074658,12725,0,1671667975,13140.351792180001,69.3161391600006,53582.327557200006 2022-12-22,00:13:00.000,356,11074594,12845,0,1671667979,13140.284429079991,69.2174513400023,53582.327557200006 2022-12-22,00:13:04.000,356,11074632,12805,0,1671667983,13140.12275763999,69.13991091000207,53582.306595840004 2022-12-22,00:13:08.000,356,11074653,12565,0,1671667987,13140.244011219991,68.98483005000162,53582.425376880004 2022-12-22,00:13:12.000,356,11074581,12805,0,1671667991,13140.358528489996,68.92843700999947,53582.48127384 2022-12-22,00:13:16.000,356,11074636,12765,0,1671667995,13140.459573139997,68.94958440000482,53582.474286720004 2022-12-22,00:13:20.000,356,11074639,12725,0,1671667999,13140.594299340002,69.0059774399997,53582.46031248 2022-12-22,00:13:24.000,356,11074583,12685,0,1671668003,13140.641453509998,69.15400917000079,53582.45332536 2022-12-22,00:13:28.000,356,11074590,12685,0,1671668007,13140.627980889993,69.2808935100038,53582.425376880004 2022-12-22,00:13:32.000,356,11074657,12685,0,1671668011,13140.627980889993,69.34433567999804,53582.46729960001 2022-12-22,00:13:36.000,356,11074619,12725,0,1671668015,13140.607771959993,69.33728654999868,53582.36947992001 2022-12-22,00:13:40.000,356,11074593,12765,0,1671668019,13140.749234469993,69.2526969899991,53582.50922232 2022-12-22,00:13:44.000,356,11074620,12725,0,1671668023,13140.803124949998,69.26679524999781,53582.53018368 2022-12-22,00:13:48.000,356,11074616,12965,0,1671668027,13141.005214249999,69.25974611999845,53582.63499048001 2022-12-22,00:13:52.000,356,11074640,12725,0,1671668031,13141.05910472999,69.29499177000253,53582.64896472 2022-12-22,00:13:56.000,356,11074634,12645,0,1671668035,13141.005214249999,69.30909003000124,53582.65595184001 2022-12-22,00:14:00.000,356,11074598,12885,0,1671668039,13140.985005319999,69.37958133000211,53582.73979728 2022-12-22,00:14:04.000,356,11074581,12605,0,1671668043,13141.12646783,69.4641708900017,53582.73281016001 2022-12-22,00:14:08.000,356,11074630,12765,0,1671668047,13141.315084509995,69.61925175000215,53582.76774576 2022-12-22,00:14:12.000,356,11074550,12605,0,1671668051,13141.463283329991,69.76023435000388,53582.65595184001 2022-12-22,00:14:16.000,356,11074642,12805,0,1671668055,13141.705790489992,69.80252913000004,53582.80268136001 2022-12-22,00:14:20.000,356,11074632,12645,0,1671668059,13141.692317870002,69.86597130000155,53582.76774576 2022-12-22,00:14:24.000,356,11074617,12685,0,1671668063,13141.618218459997,69.92941347000306,53582.781720000006 2022-12-22,00:14:28.000,356,11074617,12605,0,1671668067,13141.732735730002,70.12678910999966,53582.97037224001 2022-12-22,00:14:32.000,356,11074633,12805,0,1671668071,13141.766417279992,70.21842779999861,53582.998320720006 2022-12-22,00:14:36.000,356,11074635,12845,0,1671668075,13141.860725619998,70.27482084000076,53583.047230560005 2022-12-22,00:14:40.000,356,11074652,12765,0,1671668079,13141.975242889988,70.28186997000012,53583.11011464001 2022-12-22,00:14:44.000,356,11074617,12805,0,1671668083,13142.015660749988,70.31711562000419,53583.131076 2022-12-22,00:14:48.000,356,11074623,12525,0,1671668087,13141.955033959988,70.41580344000249,53583.11011464001 2022-12-22,00:14:52.000,356,11074638,12805,0,1671668091,13141.995451819988,70.57088430000294,53583.15902448001 2022-12-22,00:14:56.000,356,11074625,12645,0,1671668095,13142.103232779999,70.73301429000276,53583.18697296001 2022-12-22,00:15:00.000,356,11074606,12725,0,1671668099,13142.372685179995,70.86694775999786,53583.263831280005 2022-12-22,00:15:04.000,356,11074617,12725,0,1671668103,13142.675819129996,71.02202861999831,53583.382612320005 2022-12-22,00:15:08.000,356,11074669,12765,0,1671668107,13142.830754260001,71.09251991999918,53583.47344488001 2022-12-22,00:15:12.000,356,11074626,12845,0,1671668111,13142.850963190001,71.0713725300011,53583.599213040005 2022-12-22,00:15:16.000,356,11074611,12725,0,1671668115,13142.749918540001,70.98678297000151,53583.69703272 2022-12-22,00:15:20.000,356,11074613,12685,0,1671668119,13142.615192339996,70.85284949999914,53583.68305848 2022-12-22,00:15:24.000,356,11074667,12685,0,1671668123,13142.574774479996,70.93038992999936,53583.73895544001 2022-12-22,00:15:28.000,356,11074599,12645,0,1671668127,13142.62192864999,71.1066181799979,53583.67607136 2022-12-22,00:15:32.000,356,11074567,12525,0,1671668131,13142.722973299991,71.33219033999922,53583.63414864 2022-12-22,00:15:36.000,356,11074595,12485,0,1671668135,13142.790336400001,71.47317294000095,53583.66209712001 2022-12-22,00:15:40.000,356,11074639,12725,0,1671668139,13142.756654849996,71.49432032999903,53583.73895544001 2022-12-22,00:15:44.000,356,11074614,12805,0,1671668143,13142.763391159991,71.47317294000095,53583.82978800001 2022-12-22,00:15:48.000,356,11074628,13005,0,1671668147,13142.68929175,71.36038686000393,53583.983504640004 2022-12-22,00:15:52.000,356,11074659,12805,0,1671668151,13142.615192339996,71.30399382000178,53583.99747888001 2022-12-22,00:15:56.000,356,11074613,12725,0,1671668155,13142.50067506999,71.2687481699977,53584.02542736001 2022-12-22,00:16:00.000,356,11074670,12645,0,1671668159,13142.37942148999,71.34628859999793,53584.06036296 2022-12-22,00:16:04.000,356,11074627,12805,0,1671668163,13142.25816790999,71.4308781600048,53584.04638872001 2022-12-22,00:16:08.000,356,11074656,12725,0,1671668167,13142.163859569999,71.47317294000095,53583.8996592 2022-12-22,00:16:12.000,356,11074632,12765,0,1671668171,13142.26490422,71.55776250000054,53583.92760768001 2022-12-22,00:16:16.000,356,11074654,12605,0,1671668175,13142.224486359999,71.73399074999907,53583.94856904001 2022-12-22,00:16:20.000,356,11074678,12925,0,1671668179,13142.157123259989,71.839727700004,53584.1092728 2022-12-22,00:16:24.000,356,11074606,12605,0,1671668183,13142.056078609989,71.86792422000144,53583.9695304 2022-12-22,00:16:28.000,356,11074632,12605,0,1671668187,13142.163859569999,71.83267857000465,53584.1092728 2022-12-22,00:16:32.000,356,11074649,12685,0,1671668191,13142.109969089994,71.80448204999993,53584.11625992001 2022-12-22,00:16:36.000,356,11074613,12805,0,1671668195,13142.083023849998,71.74808900999778,53584.07433720001 2022-12-22,00:16:40.000,356,11074613,12605,0,1671668199,13141.867461929993,71.69169597000291,53584.12324704001 2022-12-22,00:16:44.000,356,11074664,12685,0,1671668203,13141.732735730002,71.60710641000333,53584.11625992001 2022-12-22,00:16:48.000,356,11074642,12965,0,1671668207,13141.604745839992,71.62120467000204,53584.01844024 2022-12-22,00:16:52.000,356,11074670,12605,0,1671668211,13141.624954769992,71.60710641000333,53584.04638872001 2022-12-22,00:16:56.000,356,11074675,12685,0,1671668215,13141.685581559992,71.57890988999861,53583.99049176 2022-12-22,00:17:00.000,356,11074615,12805,0,1671668219,13141.867461929993,71.50841858999775,53584.01145312 2022-12-22,00:17:04.000,356,11074607,12845,0,1671668223,13141.914616100003,71.52251685000374,53584.13722128 2022-12-22,00:17:08.000,356,11074615,12445,0,1671668227,13142.002188129998,71.6282538000014,53584.2490152 2022-12-22,00:17:12.000,356,11074631,12605,0,1671668231,13141.955033959988,71.64940118999948,53584.26298944001 2022-12-22,00:17:16.000,356,11074583,12965,0,1671668235,13141.914616100003,71.61415554000268,53584.269976560005 2022-12-22,00:17:20.000,356,11074636,12765,0,1671668239,13141.867461929993,71.54366424000182,53584.25600232 2022-12-22,00:17:24.000,356,11074643,12965,0,1671668243,13141.712526800002,71.53661511000246,53584.29792504 2022-12-22,00:17:28.000,356,11074633,12965,0,1671668247,13141.651900010002,71.5295659800031,53584.19311824001 2022-12-22,00:17:32.000,356,11074621,12845,0,1671668251,13141.631691080001,71.55071337000118,53584.19311824001 2022-12-22,00:17:36.000,356,11074692,12765,0,1671668255,13141.651900010002,71.79038379000121,53584.08831144 2022-12-22,00:17:40.000,356,11074647,12845,0,1671668259,13141.712526800002,71.89612073999888,53584.06735008 2022-12-22,00:17:44.000,356,11074598,12885,0,1671668263,13141.806835139992,71.98775942999782,53584.08132432 2022-12-22,00:17:48.000,356,11074629,12605,0,1671668267,13141.773153590002,71.9736611699991,53584.13722128 2022-12-22,00:17:52.000,356,11074644,12765,0,1671668271,13141.752944660002,71.84677683000336,53584.172156880006 2022-12-22,00:17:56.000,356,11074685,12805,0,1671668275,13141.786626209992,71.839727700004,53584.151195520004 2022-12-22,00:18:00.000,356,11074611,12645,0,1671668279,13141.827044069993,71.98775942999782,53584.151195520004 2022-12-22,00:18:04.000,356,11074633,13005,0,1671668283,13141.880934549998,72.17808594000235,53584.14420840001 2022-12-22,00:18:08.000,356,11074624,12885,0,1671668287,13141.786626209992,72.36136332000024,53584.102285680005 2022-12-22,00:18:12.000,356,11074619,12885,0,1671668291,13141.719263109997,72.34021593000216,53584.13023416 2022-12-22,00:18:16.000,356,11074649,12565,0,1671668295,13141.631691080001,72.26267550000193,53584.07433720001 2022-12-22,00:18:20.000,356,11074642,12765,0,1671668299,13141.813571450002,72.29792114999873,53584.08132432 2022-12-22,00:18:24.000,356,11074687,12605,0,1671668303,13141.894407170003,72.56578809000348,53584.08132432 2022-12-22,00:18:27.000,356,11074592,12605,0,1671668306,13142.015660749988,72.73496721000265,53584.179144 2022-12-22,00:18:31.000,356,11074659,12805,0,1671668310,13141.981979199998,72.8900480700031,53584.15818264 2022-12-22,00:18:35.000,356,11074656,12805,0,1671668314,13141.955033959988,72.84775328999967,53584.20010536 2022-12-22,00:18:39.000,356,11074664,12685,0,1671668318,13142.049342299993,72.88299894000374,53584.19311824001 2022-12-22,00:18:43.000,356,11074634,12765,0,1671668322,13142.157123259989,72.81955677000224,53584.21407960001 2022-12-22,00:18:47.000,356,11074617,12925,0,1671668326,13142.244695289999,72.94644110999798,53584.13023416 2022-12-22,00:18:51.000,356,11074681,12645,0,1671668330,13142.36594887,73.10152196999843,53584.151195520004 2022-12-22,00:18:55.000,356,11074637,12725,0,1671668334,13142.29858576999,73.22135718000209,53584.221066720005 2022-12-22,00:18:59.000,356,11074638,12845,0,1671668338,13142.096496469989,73.27070109000488,53584.30491216 2022-12-22,00:19:03.000,356,11074680,12565,0,1671668342,13141.948297649993,73.16496413999994,53584.30491216 2022-12-22,00:19:07.000,356,11074655,12605,0,1671668346,13142.103232779999,73.10152196999843,53584.40971896001 2022-12-22,00:19:11.000,356,11074626,12685,0,1671668350,13142.36594887,73.04512893000356,53584.339847760006 2022-12-22,00:19:15.000,356,11074622,12565,0,1671668354,13142.493938759995,73.10152196999843,53584.44465456 2022-12-22,00:19:19.000,356,11074630,12845,0,1671668358,13142.48046613999,73.1720132699993,53584.507538640006 2022-12-22,00:19:23.000,356,11074610,12605,0,1671668362,13142.29858576999,73.19316066000465,53584.52151288 2022-12-22,00:19:27.000,356,11074647,12525,0,1671668366,13142.184068499999,73.15791501000058,53584.44465456 2022-12-22,00:19:31.000,356,11074681,12805,0,1671668370,13142.170595879994,73.20020979000401,53584.46561592 2022-12-22,00:19:35.000,356,11074624,13085,0,1671668374,13142.136914329989,73.22840631000145,53584.40971896001 2022-12-22,00:19:39.000,356,11074630,12805,0,1671668378,13142.069551229994,73.30594674000167,53584.51452576 2022-12-22,00:19:43.000,356,11074606,12765,0,1671668382,13141.975242889988,73.40463455999998,53584.46561592 2022-12-22,00:19:47.000,356,11074644,12645,0,1671668386,13141.894407170003,73.34119238999847,53584.59837120001 2022-12-22,00:19:51.000,356,11074654,12805,0,1671668390,13141.820307759997,73.31299587000103,53584.605358320005 2022-12-22,00:19:55.000,356,11074651,12605,0,1671668394,13141.847252999993,73.34119238999847,53584.556448480005 2022-12-22,00:19:59.000,356,11074653,12685,0,1671668398,13141.894407170003,73.39758543000062,53584.61933256001 2022-12-22,00:20:03.000,356,11074654,12445,0,1671668402,13141.914616100003,73.34119238999847,53584.605358320005 2022-12-22,00:20:07.000,356,11074648,12445,0,1671668406,13141.901143479998,73.22135718000209,53584.5634356 2022-12-22,00:20:11.000,356,11074627,12605,0,1671668410,13141.853989310002,73.09447283999907,53584.54247424 2022-12-22,00:20:15.000,356,11074654,12685,0,1671668414,13141.874198240002,73.05922719000228,53584.57740984001 2022-12-22,00:20:19.000,356,11074652,12605,0,1671668418,13141.584536909992,73.09447283999907,53584.52151288 2022-12-22,00:20:23.000,356,11074683,12885,0,1671668422,13141.517173809996,72.97463763000269,53584.61234544 2022-12-22,00:20:27.000,356,11074614,12765,0,1671668426,13141.530646430001,72.84070416000031,53584.57740984001 2022-12-22,00:20:31.000,356,11074616,12805,0,1671668430,13141.651900010002,72.96053937000397,53584.52850000001 2022-12-22,00:20:35.000,356,11074641,12725,0,1671668434,13141.739472039997,73.0380798000042,53584.47959016001 2022-12-22,00:20:39.000,356,11074674,12725,0,1671668438,13141.712526800002,73.22135718000209,53584.45164168001 2022-12-22,00:20:43.000,356,11074621,12685,0,1671668442,13141.692317870002,73.2847993500036,53584.43068032001 2022-12-22,00:20:47.000,356,11074679,12645,0,1671668446,13141.685581559992,73.32004500000039,53584.353822 2022-12-22,00:20:51.000,356,11074626,12805,0,1671668450,13141.746208349992,73.34119238999847,53584.30491216 2022-12-22,00:20:55.000,356,11074633,12605,0,1671668454,13141.530646430001,73.39758543000062,53584.02542736001 2022-12-22,00:20:59.000,356,11074638,12845,0,1671668458,13141.517173809996,73.33414325999911,53584.24202808001 2022-12-22,00:21:03.000,356,11074618,12605,0,1671668462,13141.28140295999,73.20020979000401,53584.25600232 2022-12-22,00:21:07.000,356,11074651,12645,0,1671668466,13141.234248789995,73.05922719000228,53584.34683488 2022-12-22,00:21:11.000,356,11074627,12965,0,1671668470,13141.254457719995,72.91119546000118,53584.27696368 2022-12-22,00:21:15.000,356,11074615,12805,0,1671668474,13141.193830929995,72.7913602500048,53584.24202808001 2022-12-22,00:21:19.000,356,11074641,12645,0,1671668478,13141.254457719995,72.71381982000457,53584.20709248 2022-12-22,00:21:23.000,356,11074602,12765,0,1671668482,13141.18709462,72.62923025999771,53584.20010536 2022-12-22,00:21:27.000,356,11074623,12765,0,1671668486,13141.072577349994,72.63627939000435,53584.102285680005 2022-12-22,00:21:31.000,356,11074654,13045,0,1671668490,13141.22751248,72.58693548000156,53584.08132432 2022-12-22,00:21:35.000,356,11074667,12645,0,1671668494,13141.30161188999,72.60808286999963,53583.9695304 2022-12-22,00:21:39.000,356,11074706,12805,0,1671668498,13141.537382739996,72.69972155999858,53584.0394016 2022-12-22,00:21:43.000,356,11074639,12805,0,1671668502,13141.604745839992,72.69267242999922,53584.004466000006 2022-12-22,00:21:47.000,356,11074676,12445,0,1671668506,13141.800098829997,72.71381982000457,53583.99747888001 2022-12-22,00:21:51.000,356,11074652,12845,0,1671668510,13141.894407170003,72.79840938000416,53584.02542736001 2022-12-22,00:21:55.000,356,11074644,12685,0,1671668514,13142.076287539989,72.95349024000461,53584.004466000006 2022-12-22,00:21:59.000,356,11074668,12525,0,1671668518,13142.157123259989,73.08742370999971,53584.02542736001 2022-12-22,00:22:03.000,356,11074619,12645,0,1671668522,13142.062814919998,73.20020979000401,53583.983504640004 2022-12-22,00:22:07.000,356,11074614,12725,0,1671668526,13141.752944660002,73.34119238999847,53583.82978800001 2022-12-22,00:22:11.000,356,11074657,12765,0,1671668530,13141.544119049991,73.30594674000167,53583.87869784001 2022-12-22,00:22:15.000,356,11074662,12805,0,1671668534,13141.557591669996,73.20020979000401,53583.92760768001 2022-12-22,00:22:19.000,356,11074660,12805,0,1671668538,13141.49022857,73.10152196999843,53583.80882664001 2022-12-22,00:22:23.000,356,11074638,12765,0,1671668542,13141.510437500001,73.05922719000228,53583.82280088 2022-12-22,00:22:27.000,356,11074632,12685,0,1671668546,13141.496964879996,73.09447283999907,53583.77389104 2022-12-22,00:22:31.000,356,11074681,12525,0,1671668550,13141.476755949996,73.05217806000292,53583.836775120006 2022-12-22,00:22:35.000,356,11074614,12925,0,1671668554,13141.44981071,72.97463763000269,53583.65511 2022-12-22,00:22:39.000,356,11074616,12725,0,1671668558,13141.618218459997,72.89709720000246,53583.78786528001 2022-12-22,00:22:43.000,356,11074590,12805,0,1671668562,13141.739472039997,72.97463763000269,53583.669084240006 2022-12-22,00:22:47.000,356,11074682,12645,0,1671668566,13141.786626209992,73.0239815399982,53583.69703272 2022-12-22,00:22:51.000,356,11074695,12685,0,1671668570,13141.766417279992,73.09447283999907,53583.65511 2022-12-22,00:22:55.000,356,11074653,12725,0,1671668574,13141.705790489992,73.12266936000378,53583.68305848 2022-12-22,00:22:59.000,356,11074665,12885,0,1671668578,13141.598009529996,73.08037458000035,53583.55729032 2022-12-22,00:23:03.000,356,11074641,12925,0,1671668582,13141.746208349992,72.98168676000205,53583.68305848 2022-12-22,00:23:07.000,356,11074623,12765,0,1671668586,13141.793362520002,72.96053937000397,53583.68305848 2022-12-22,00:23:11.000,356,11074608,12845,0,1671668590,13141.813571450002,72.87594981000439,53583.78786528001 2022-12-22,00:23:15.000,356,11074667,12765,0,1671668594,13141.813571450002,72.91119546000118,53583.75292968 2022-12-22,00:23:19.000,356,11074620,12805,0,1671668598,13141.712526800002,72.86890067999775,53583.7948524 2022-12-22,00:23:23.000,356,11074636,12605,0,1671668602,13141.618218459997,72.81250764000288,53583.7948524 2022-12-22,00:23:27.000,356,11074594,12645,0,1671668606,13141.40265653999,72.70677068999794,53583.67607136 2022-12-22,00:23:31.000,356,11074628,12605,0,1671668610,13141.36223867999,72.60103374000028,53583.648122880004 2022-12-22,00:23:35.000,356,11074636,12485,0,1671668614,13141.34202974999,72.48824766000325,53583.61318728001 2022-12-22,00:23:39.000,356,11074649,12645,0,1671668618,13141.624954769992,72.39660897000431,53583.71100696001 2022-12-22,00:23:43.000,356,11074646,12645,0,1671668622,13141.773153590002,72.45300200999918,53583.68305848 2022-12-22,00:23:47.000,356,11074641,12765,0,1671668626,13141.907879789993,72.55168983000476,53583.70401984 2022-12-22,00:23:51.000,356,11074625,12805,0,1671668630,13141.800098829997,72.60808286999963,53583.69703272 2022-12-22,00:23:55.000,356,11074612,12765,0,1671668634,13141.550855360001,72.55168983000476,53583.69004560001 2022-12-22,00:23:59.000,356,11074613,12765,0,1671668638,13141.443074399991,72.4671002699979,53583.70401984 2022-12-22,00:24:03.000,356,11074618,12605,0,1671668642,13141.476755949996,72.35431419000088,53583.69703272 2022-12-22,00:24:07.000,356,11074615,12765,0,1671668646,13141.530646430001,72.35431419000088,53583.55729032 2022-12-22,00:24:11.000,356,11074703,12765,0,1671668650,13141.746208349992,72.31906854000408,53583.61318728001 2022-12-22,00:24:15.000,356,11074645,13045,0,1671668654,13141.759680969997,72.29087201999937,53583.62716152 2022-12-22,00:24:19.000,356,11074652,12685,0,1671668658,13141.732735730002,72.2203807199985,53583.57126456001 2022-12-22,00:24:23.000,356,11074649,12805,0,1671668662,13141.537382739996,72.17103681000299,53583.5153676 2022-12-22,00:24:27.000,356,11074664,13125,0,1671668666,13141.523910119991,71.93841552000231,53583.648122880004 2022-12-22,00:24:31.000,356,11074674,12405,0,1671668670,13141.604745839992,71.84677683000336,53583.63414864 2022-12-22,00:24:35.000,356,11074636,12645,0,1671668674,13141.800098829997,71.82562943999801,53583.60620016 2022-12-22,00:24:39.000,356,11074688,12685,0,1671668678,13141.955033959988,71.89612073999888,53583.52934184 2022-12-22,00:24:43.000,356,11074675,12765,0,1671668682,13141.955033959988,71.95251378000103,53583.47344488001 2022-12-22,00:24:47.000,356,11074643,12645,0,1671668686,13141.820307759997,72.05825072999869,53583.35466384001 2022-12-22,00:24:51.000,356,11074684,12645,0,1671668690,13141.773153590002,72.13579115999892,53583.4105608 2022-12-22,00:24:55.000,356,11074697,12805,0,1671668694,13141.941561339998,72.31906854000408,53583.41754792 2022-12-22,00:24:59.000,356,11074659,12845,0,1671668698,13142.083023849998,72.5798863500022,53583.27780552001 2022-12-22,00:25:03.000,356,11074637,12965,0,1671668702,13142.244695289999,72.60808286999963,53583.22889568 2022-12-22,00:25:07.000,356,11074597,12605,0,1671668706,13142.413103039995,72.51644418000069,53583.382612320005 2022-12-22,00:25:11.000,356,11074635,12765,0,1671668710,13142.26490422,72.34021593000216,53583.480432000004 2022-12-22,00:25:15.000,356,11074646,12885,0,1671668714,13142.035869679989,72.25562637000257,53583.452483520006 2022-12-22,00:25:19.000,356,11074677,12645,0,1671668718,13141.880934549998,72.2203807199985,53583.42453504001 2022-12-22,00:25:23.000,356,11074635,13005,0,1671668722,13141.840516689997,72.05825072999869,53583.40357368001 2022-12-22,00:25:27.000,356,11074660,12605,0,1671668726,13141.901143479998,71.98071029999846,53583.25684416001 2022-12-22,00:25:31.000,356,11074672,12845,0,1671668730,13142.069551229994,71.90316986999824,53583.23588280001 2022-12-22,00:25:35.000,356,11074676,12725,0,1671668734,13142.23795897999,71.91726813000423,53583.20793432001 2022-12-22,00:25:39.000,356,11074631,12645,0,1671668738,13142.35921255999,72.04415246999997,53583.23588280001 2022-12-22,00:25:43.000,356,11074638,12805,0,1671668742,13142.37942148999,72.19923333000042,53583.19396008 2022-12-22,00:25:47.000,356,11074669,12845,0,1671668746,13142.372685179995,72.21333158999914,53583.32671536001 2022-12-22,00:25:51.000,356,11074629,12365,0,1671668750,13142.291849459994,72.17103681000299,53583.29177976 2022-12-22,00:25:55.000,356,11074655,12925,0,1671668754,13142.35921255999,72.2203807199985,53583.284792640006 2022-12-22,00:25:59.000,356,11074659,12765,0,1671668758,13142.34573994,72.24857724000321,53583.22190856 2022-12-22,00:26:03.000,356,11074650,12645,0,1671668762,13142.44004827999,72.31906854000408,53583.24286992 2022-12-22,00:26:07.000,356,11074666,12605,0,1671668766,13142.44678459,72.29087201999937,53583.17998584 2022-12-22,00:26:11.000,356,11074663,12765,0,1671668770,13142.594983409996,72.26267550000193,53583.214921440005 2022-12-22,00:26:15.000,356,11074665,12765,0,1671668774,13142.66908282,72.22742984999786,53583.17299872 2022-12-22,00:26:19.000,356,11074670,12605,0,1671668778,13142.68929175,72.17103681000299,53583.333702480006 2022-12-22,00:26:23.000,356,11074646,12445,0,1671668782,13142.514147689995,72.05825072999869,53583.25684416001 2022-12-22,00:26:27.000,356,11074647,12445,0,1671668786,13142.473729829995,71.839727700004,53583.43850928 2022-12-22,00:26:31.000,356,11074678,12685,0,1671668790,13142.312058389994,71.54366424000182,53583.43850928 2022-12-22,00:26:35.000,356,11074667,12565,0,1671668794,13142.130178019994,71.34628859999793,53583.44549640001 2022-12-22,00:26:39.000,356,11074693,12965,0,1671668798,13142.170595879994,71.33219033999922,53583.38959944 2022-12-22,00:26:43.000,356,11074664,12885,0,1671668802,13142.231222669994,71.50136945999839,53583.333702480006 2022-12-22,00:26:47.000,356,11074631,12645,0,1671668806,13142.36594887,71.81153117999929,53583.096140400005 2022-12-22,00:26:51.000,356,11074646,12525,0,1671668810,13142.50741138,72.1851350700017,53583.0612048 2022-12-22,00:26:55.000,356,11074628,12645,0,1671668814,13142.56130185999,72.53759156999877,53582.998320720006 2022-12-22,00:26:58.000,356,11074624,12725,0,1671668817,13142.62192864999,72.51644418000069,53583.07517904 2022-12-22,00:27:02.000,356,11074660,12925,0,1671668821,13142.60845603,72.34726506000152,53582.99133360001 2022-12-22,00:27:06.000,356,11074630,12645,0,1671668825,13142.655610199996,72.15693855000427,53583.11011464001 2022-12-22,00:27:10.000,356,11074640,12605,0,1671668829,13142.615192339996,72.03710334000061,53583.17299872 2022-12-22,00:27:14.000,356,11074615,12525,0,1671668833,13142.50067506999,71.99480856000446,53583.20793432001 2022-12-22,00:27:18.000,356,11074650,12605,0,1671668837,13142.372685179995,71.9736611699991,53583.22889568 2022-12-22,00:27:22.000,356,11074645,12765,0,1671668841,13142.36594887,71.8749733500008,53583.22190856 2022-12-22,00:27:26.000,356,11074633,12685,0,1671668845,13142.231222669994,71.79743292000057,53583.11011464001 2022-12-22,00:27:30.000,356,11074638,12725,0,1671668849,13142.352476249995,71.79743292000057,53583.0612048 2022-12-22,00:27:34.000,356,11074688,12605,0,1671668853,13142.44678459,71.95251378000103,53583.10312752 2022-12-22,00:27:38.000,356,11074692,12845,0,1671668857,13142.675819129996,72.04415246999997,53583.10312752 2022-12-22,00:27:42.000,356,11074680,12685,0,1671668861,13142.978953079997,72.19923333000042,53583.096140400005 2022-12-22,00:27:46.000,356,11074666,12685,0,1671668865,13143.369659059994,72.27677376000065,53583.24286992 2022-12-22,00:27:50.000,356,11074697,12805,0,1671668869,13143.55827573999,72.37546157999896,53583.2708184 2022-12-22,00:27:54.000,356,11074717,12965,0,1671668873,13143.63911145999,72.39660897000431,53583.32671536001 2022-12-22,00:27:58.000,356,11074641,12725,0,1671668877,13143.55827573999,72.42480549000175,53583.32671536001 2022-12-22,00:28:02.000,356,11074664,12765,0,1671668881,13143.302295959998,72.50939505000133,53583.40357368001 2022-12-22,00:28:06.000,356,11074605,12605,0,1671668885,13143.086734039993,72.44595287999982,53583.36165096 2022-12-22,00:28:10.000,356,11074684,12725,0,1671668889,13142.797072709996,72.35431419000088,53583.34767672 2022-12-22,00:28:14.000,356,11074648,12605,0,1671668893,13142.574774479996,72.14284028999828,53583.263831280005 2022-12-22,00:28:18.000,356,11074689,12605,0,1671668897,13142.56130185999,71.95956291000039,53583.34767672 2022-12-22,00:28:22.000,356,11074649,12645,0,1671668901,13142.675819129996,71.92431726000359,53583.39658656 2022-12-22,00:28:26.000,356,11074652,12645,0,1671668905,13142.978953079997,72.0864472500034,53583.42453504001 2022-12-22,00:28:30.000,356,11074677,12885,0,1671668909,13143.221460239998,72.29792114999873,53583.38959944 2022-12-22,00:28:34.000,356,11074644,12645,0,1671668913,13143.248405479993,72.45300200999918,53583.36863808 2022-12-22,00:28:38.000,356,11074651,12845,0,1671668917,13143.160833449998,72.41070723000303,53583.38959944 2022-12-22,00:28:42.000,356,11074656,12805,0,1671668921,13143.079997729998,72.44595287999982,53583.36165096 2022-12-22,00:28:46.000,356,11074655,12805,0,1671668925,13142.925062599992,72.57283722000284,53583.25684416001 2022-12-22,00:28:50.000,356,11074670,12805,0,1671668929,13142.898117359997,72.86185154999839,53583.19396008 2022-12-22,00:28:54.000,356,11074696,12685,0,1671668933,13142.999162009997,72.99578502000077,53583.29177976 2022-12-22,00:28:58.000,356,11074640,12725,0,1671668937,13143.100206659998,73.08037458000035,53583.24985704 2022-12-22,00:29:02.000,356,11074678,12605,0,1671668941,13143.315768579989,73.08742370999971,53583.27780552001 2022-12-22,00:29:06.000,356,11074623,12805,0,1671668945,13143.51785787999,73.05217806000292,53583.37562520001 2022-12-22,00:29:10.000,356,11074661,12765,0,1671668949,13143.571748359995,73.1367676200025,53583.40357368001 2022-12-22,00:29:14.000,356,11074676,12925,0,1671668953,13143.450494779994,73.16496413999994,53583.52235472001 2022-12-22,00:29:18.000,356,11074697,12605,0,1671668957,13143.288823339994,73.10857109999779,53583.550303200005 2022-12-22,00:29:22.000,356,11074707,12805,0,1671668961,13143.100206659998,72.89709720000246,53583.57126456001 2022-12-22,00:29:26.000,356,11074639,12525,0,1671668965,13142.978953079997,72.69267242999922,53583.480432000004 2022-12-22,00:29:30.000,356,11074681,12685,0,1671668969,13143.154097139988,72.53759156999877,53583.52934184 2022-12-22,00:29:34.000,356,11074689,12645,0,1671668973,13143.181042379998,72.62923025999771,53583.38959944 2022-12-22,00:29:38.000,356,11074688,12565,0,1671668977,13143.241669169998,72.7772619899988,53583.42453504001 2022-12-22,00:29:42.000,356,11074676,12725,0,1671668981,13143.214723929988,73.1367676200025,53583.49440624001 2022-12-22,00:29:46.000,356,11074635,12565,0,1671668985,13143.194514999988,73.34824151999783,53583.52934184 2022-12-22,00:29:50.000,356,11074687,12525,0,1671668989,13143.187778689993,73.43283108000469,53583.52934184 2022-12-22,00:29:54.000,356,11074679,12645,0,1671668993,13143.342713819999,73.43283108000469,53583.56427744 2022-12-22,00:29:58.000,356,11074619,12765,0,1671668997,13143.45723108999,73.39758543000062,53583.55729032 2022-12-22,00:30:02.000,356,11074647,12605,0,1671669001,13143.362922749999,73.42578194999805,53583.5852388 2022-12-22,00:30:06.000,356,11074676,12645,0,1671669005,13143.032843560002,73.41168368999934,53583.55729032 2022-12-22,00:30:10.000,356,11074662,12605,0,1671669009,13142.749918540001,73.27070109000488,53583.66209712001 2022-12-22,00:30:14.000,356,11074691,12805,0,1671669013,13142.594983409996,72.99578502000077,53583.648122880004 2022-12-22,00:30:18.000,356,11074662,12645,0,1671669017,13142.729709610001,72.78431111999816,53583.648122880004 2022-12-22,00:30:22.000,356,11074644,12765,0,1671669021,13142.891381050002,72.7772619899988,53583.5852388 2022-12-22,00:30:26.000,356,11074650,12605,0,1671669025,13143.053052490002,72.93234284999926,53583.63414864 2022-12-22,00:30:30.000,356,11074637,12725,0,1671669029,13142.904853669992,73.15086588000122,53583.648122880004 2022-12-22,00:30:34.000,356,11074631,12605,0,1671669033,13142.790336400001,73.26365195999824,53583.68305848 2022-12-22,00:30:38.000,356,11074673,12845,0,1671669037,13142.797072709996,73.25660282999888,53583.63414864 2022-12-22,00:30:42.000,356,11074663,12765,0,1671669041,13142.682555439991,73.19316066000465,53583.66209712001 2022-12-22,00:30:46.000,356,11074687,12805,0,1671669045,13142.682555439991,73.14381675000186,53583.50838048 2022-12-22,00:30:50.000,356,11074627,12685,0,1671669049,13142.803809019992,73.16496413999994,53583.61318728001 2022-12-22,00:30:54.000,356,11074679,12805,0,1671669053,13142.837490569997,73.36938891000318,53583.501393360006 2022-12-22,00:30:58.000,356,11074680,12805,0,1671669057,13142.864435809992,73.45397847000277,53583.63414864 2022-12-22,00:31:02.000,356,11074731,12685,0,1671669061,13142.722973299991,73.43283108000469,53583.669084240006 2022-12-22,00:31:06.000,356,11074640,12765,0,1671669065,13142.62192864999,73.24250457000016,53583.71100696001 2022-12-22,00:31:10.000,356,11074689,12645,0,1671669069,13142.493938759995,72.99578502000077,53583.766903920005 2022-12-22,00:31:14.000,356,11074672,12965,0,1671669073,13142.29858576999,72.8266059000016,53583.70401984 2022-12-22,00:31:18.000,356,11074671,12765,0,1671669077,13142.224486359999,72.7913602500048,53583.71100696001 2022-12-22,00:31:22.000,356,11074610,12765,0,1671669081,13142.150386949994,72.8266059000016,53583.669084240006 2022-12-22,00:31:26.000,356,11074696,12525,0,1671669085,13142.076287539989,72.84775328999967,53583.61318728001 2022-12-22,00:31:30.000,356,11074708,12485,0,1671669089,13142.029133369993,72.83365503000095,53583.50838048 2022-12-22,00:31:34.000,356,11074702,12805,0,1671669093,13142.130178019994,72.74201634000201,53583.53632896 2022-12-22,00:31:38.000,356,11074676,12645,0,1671669097,13142.25816790999,72.72086895000393,53583.36863808 2022-12-22,00:31:42.000,356,11074649,12805,0,1671669101,13142.50741138,72.77021285999945,53583.44549640001 2022-12-22,00:31:46.000,356,11074690,12605,0,1671669105,13142.64887389,72.9252937199999,53583.452483520006 2022-12-22,00:31:50.000,356,11074665,12725,0,1671669109,13142.60171971999,73.10857109999779,53583.44549640001 2022-12-22,00:31:54.000,356,11074662,12565,0,1671669113,13142.453520899995,73.1720132699993,53583.48741912 2022-12-22,00:31:58.000,356,11074611,12965,0,1671669117,13142.34573994,73.1367676200025,53583.52235472001 2022-12-22,00:32:02.000,356,11074646,12365,0,1671669121,13142.184068499999,73.1367676200025,53583.53632896 2022-12-22,00:32:06.000,356,11074658,12765,0,1671669125,13142.002188129998,73.08742370999971,53583.480432000004 2022-12-22,00:32:10.000,356,11074638,12605,0,1671669129,13141.948297649993,73.10152196999843,53583.42453504001 2022-12-22,00:32:14.000,356,11074643,12725,0,1671669133,13141.894407170003,73.12971849000314,53583.4105608 2022-12-22,00:32:18.000,356,11074663,12685,0,1671669137,13141.894407170003,73.09447283999907,53583.35466384001 2022-12-22,00:32:22.000,356,11074658,12765,0,1671669141,13141.995451819988,72.93234284999926,53583.333702480006 2022-12-22,00:32:26.000,356,11074621,12645,0,1671669145,13142.130178019994,72.84775328999967,53583.382612320005 2022-12-22,00:32:30.000,356,11074652,12725,0,1671669149,13142.150386949994,72.78431111999816,53583.36165096 2022-12-22,00:32:34.000,356,11074654,12805,0,1671669153,13142.163859569999,72.90414633000182,53583.35466384001 2022-12-22,00:32:38.000,356,11074639,12885,0,1671669157,13142.163859569999,73.0380798000042,53583.29876688 2022-12-22,00:32:42.000,356,11074654,12845,0,1671669161,13142.150386949994,73.05217806000292,53583.312741120004 2022-12-22,00:32:46.000,356,11074617,12765,0,1671669165,13142.062814919998,73.10857109999779,53583.2009472 2022-12-22,00:32:50.000,356,11074660,12725,0,1671669169,13142.069551229994,73.1720132699993,53583.24985704 2022-12-22,00:32:54.000,356,11074629,12605,0,1671669173,13142.062814919998,73.24955369999952,53583.22190856 2022-12-22,00:32:58.000,356,11074696,12645,0,1671669177,13142.035869679989,73.22840631000145,53583.22190856 2022-12-22,00:33:02.000,356,11074599,12765,0,1671669181,13141.955033959988,73.15086588000122,53583.23588280001 2022-12-22,00:33:06.000,356,11074674,12645,0,1671669185,13141.988715509993,73.03103067000484,53583.34767672 2022-12-22,00:33:10.000,356,11074640,12685,0,1671669189,13141.988715509993,72.94644110999798,53583.39658656 2022-12-22,00:33:14.000,356,11074695,12805,0,1671669193,13142.029133369993,72.89709720000246,53583.39658656 2022-12-22,00:33:18.000,356,11074652,12725,0,1671669197,13141.921352409998,72.91119546000118,53583.36165096 2022-12-22,00:33:22.000,356,11074620,12685,0,1671669201,13141.746208349992,72.95349024000461,53583.32671536001 2022-12-22,00:33:26.000,356,11074687,12605,0,1671669205,13141.564327979992,73.0239815399982,53583.166011600006 2022-12-22,00:33:30.000,356,11074687,12645,0,1671669209,13141.544119049991,73.11562023000442,53583.15902448001 2022-12-22,00:33:34.000,356,11074666,12965,0,1671669213,13141.712526800002,73.1720132699993,53583.24985704 2022-12-22,00:33:38.000,356,11074681,12925,0,1671669217,13141.678845249997,73.19316066000465,53583.12408888 2022-12-22,00:33:42.000,356,11074657,12525,0,1671669221,13141.705790489992,73.17906239999866,53583.15203736 2022-12-22,00:33:46.000,356,11074659,12765,0,1671669225,13141.712526800002,73.15791501000058,53583.2708184 2022-12-22,00:33:50.000,356,11074719,12685,0,1671669229,13141.766417279992,73.09447283999907,53583.263831280005 2022-12-22,00:33:54.000,356,11074646,12645,0,1671669233,13141.853989310002,72.99578502000077,53583.29177976 2022-12-22,00:33:58.000,356,11074641,12685,0,1671669237,13141.901143479998,72.84775328999967,53583.24985704 2022-12-22,00:34:02.000,356,11074673,12685,0,1671669241,13141.894407170003,72.74201634000201,53583.30575400001 2022-12-22,00:34:06.000,356,11074692,12725,0,1671669245,13141.874198240002,72.73496721000265,53583.27780552001 2022-12-22,00:34:10.000,356,11074660,12605,0,1671669249,13141.880934549998,72.70677068999794,53583.312741120004 2022-12-22,00:34:14.000,356,11074674,12685,0,1671669253,13141.699054179997,72.6785741700005,53583.17998584 2022-12-22,00:34:18.000,356,11074688,12605,0,1671669257,13141.739472039997,72.53759156999877,53583.2708184 2022-12-22,00:34:22.000,356,11074670,12765,0,1671669261,13141.658636319997,72.55873896000412,53583.15203736 2022-12-22,00:34:26.000,356,11074700,12965,0,1671669265,13141.827044069993,72.63627939000435,53583.29177976 2022-12-22,00:34:30.000,356,11074621,12685,0,1671669269,13142.035869679989,72.84775328999967,53583.263831280005 2022-12-22,00:34:34.000,356,11074641,12845,0,1671669273,13142.163859569999,73.073325450001,53583.27780552001 2022-12-22,00:34:38.000,356,11074665,12685,0,1671669277,13142.23795897999,73.25660282999888,53583.263831280005 2022-12-22,00:34:42.000,356,11074694,12525,0,1671669281,13142.23795897999,73.24955369999952,53583.29177976 2022-12-22,00:34:46.000,356,11074696,12965,0,1671669285,13142.123441709999,73.18611152999802,53583.214921440005 2022-12-22,00:34:50.000,356,11074676,12885,0,1671669289,13142.157123259989,73.06627632000163,53583.284792640006 2022-12-22,00:34:54.000,356,11074717,12645,0,1671669293,13142.19754111999,73.06627632000163,53583.24985704 2022-12-22,00:34:58.000,356,11074618,12685,0,1671669297,13142.211013739994,73.08742370999971,53583.3406896 2022-12-22,00:35:02.000,356,11074645,12605,0,1671669301,13142.008924439993,73.12266936000378,53583.2708184 2022-12-22,00:35:06.000,356,11074728,12685,0,1671669305,13142.049342299993,73.1367676200025,53583.41754792 2022-12-22,00:35:10.000,356,11074627,12685,0,1671669309,13141.988715509993,73.08037458000035,53583.45947064 2022-12-22,00:35:14.000,356,11074683,12565,0,1671669313,13142.109969089994,73.1720132699993,53583.40357368001 2022-12-22,00:35:18.000,356,11074644,12565,0,1671669317,13142.392894109995,73.39758543000062,53583.42453504001 2022-12-22,00:35:22.000,356,11074660,12765,0,1671669321,13142.54782924,73.54561716000171,53583.42453504001 2022-12-22,00:35:26.000,356,11074683,12525,0,1671669325,13142.36594887,73.46102760000213,53583.3406896 2022-12-22,00:35:29.000,356,11074667,12725,0,1671669328,13142.26490422,73.25660282999888,53583.4105608 2022-12-22,00:35:33.000,356,11074666,12605,0,1671669332,13142.136914329989,73.01693240999884,53583.37562520001 2022-12-22,00:35:37.000,356,11074643,12565,0,1671669336,13142.23795897999,72.91119546000118,53583.42453504001 2022-12-22,00:35:41.000,356,11074661,12565,0,1671669340,13142.136914329989,73.06627632000163,53583.333702480006 2022-12-22,00:35:45.000,356,11074715,12965,0,1671669344,13142.089760159994,73.24250457000016,53583.42453504001 2022-12-22,00:35:49.000,356,11074642,12725,0,1671669348,13141.894407170003,73.30594674000167,53583.452483520006 2022-12-22,00:35:53.000,356,11074723,12845,0,1671669352,13141.678845249997,73.12971849000314,53583.40357368001 2022-12-22,00:35:57.000,356,11074657,12725,0,1671669356,13141.699054179997,72.97463763000269,53583.4105608 2022-12-22,00:36:01.000,356,11074685,12845,0,1671669360,13141.955033959988,72.93234284999926,53583.382612320005 2022-12-22,00:36:05.000,356,11074654,12765,0,1671669364,13142.116705399989,72.96758850000333,53583.29876688 2022-12-22,00:36:09.000,356,11074665,12645,0,1671669368,13142.076287539989,73.01693240999884,53583.24985704 2022-12-22,00:36:13.000,356,11074692,12645,0,1671669372,13141.995451819988,72.99578502000077,53583.34767672 2022-12-22,00:36:17.000,356,11074668,12805,0,1671669376,13141.921352409998,72.93939197999862,53583.30575400001 2022-12-22,00:36:21.000,356,11074679,12805,0,1671669380,13141.867461929993,72.81955677000224,53583.32671536001 2022-12-22,00:36:25.000,356,11074693,12965,0,1671669384,13141.914616100003,72.77021285999945,53583.382612320005 2022-12-22,00:36:29.000,356,11074738,12405,0,1671669388,13142.002188129998,72.76316373000009,53583.36165096 2022-12-22,00:36:33.000,356,11074701,12965,0,1671669392,13142.056078609989,72.84070416000031,53583.34767672 2022-12-22,00:36:37.000,356,11074653,12965,0,1671669396,13141.988715509993,73.00988327999949,53583.34767672 2022-12-22,00:36:41.000,356,11074686,12685,0,1671669400,13141.840516689997,73.01693240999884,53583.35466384001 2022-12-22,00:36:45.000,356,11074681,12965,0,1671669404,13141.577800599996,73.0380798000042,53583.333702480006 2022-12-22,00:36:49.000,356,11074680,12765,0,1671669408,13141.571064290001,72.91119546000118,53583.29876688 2022-12-22,00:36:53.000,356,11074673,12765,0,1671669412,13141.678845249997,72.79840938000416,53583.2009472 2022-12-22,00:36:57.000,356,11074613,12565,0,1671669416,13142.035869679989,72.84775328999967,53583.27780552001 2022-12-22,00:37:01.000,356,11074665,12845,0,1671669420,13142.244695289999,72.90414633000182,53583.22190856 2022-12-22,00:37:05.000,356,11074658,12645,0,1671669424,13142.352476249995,72.96053937000397,53583.40357368001 2022-12-22,00:37:09.000,356,11074663,12965,0,1671669428,13142.312058389994,72.94644110999798,53583.37562520001 2022-12-22,00:37:13.000,356,11074674,12845,0,1671669432,13142.224486359999,72.87594981000439,53583.431522160005 2022-12-22,00:37:17.000,356,11074693,12485,0,1671669436,13142.163859569999,72.7913602500048,53583.37562520001 2022-12-22,00:37:21.000,356,11074706,12885,0,1671669440,13142.170595879994,72.86185154999839,53583.37562520001 2022-12-22,00:37:25.000,356,11074674,12885,0,1671669444,13142.150386949994,72.96053937000397,53583.36165096 2022-12-22,00:37:29.000,356,11074638,12725,0,1671669448,13142.143650639999,73.15086588000122,53583.312741120004 2022-12-22,00:37:33.000,356,11074677,12485,0,1671669452,13142.23795897999,73.29184848000295,53583.2708184 2022-12-22,00:37:37.000,356,11074697,12685,0,1671669456,13142.42657566,73.41168368999934,53583.40357368001 2022-12-22,00:37:41.000,356,11074688,12645,0,1671669460,13142.44004827999,73.39758543000062,53583.38959944 2022-12-22,00:37:45.000,356,11074716,12765,0,1671669464,13142.50067506999,73.32004500000039,53583.44549640001 2022-12-22,00:37:49.000,356,11074690,12565,0,1671669468,13142.42657566,73.21430805000273,53583.50838048 2022-12-22,00:37:53.000,356,11074669,12765,0,1671669472,13142.392894109995,72.98873589000141,53583.46645776 2022-12-22,00:37:57.000,356,11074638,12685,0,1671669476,13142.32553101,72.84775328999967,53583.480432000004 2022-12-22,00:38:01.000,356,11074683,12605,0,1671669480,13142.251431599994,72.6785741700005,53583.52235472001 2022-12-22,00:38:05.000,356,11074673,12685,0,1671669484,13142.150386949994,72.60808286999963,53583.39658656 2022-12-22,00:38:09.000,356,11074693,12565,0,1671669488,13142.190804809994,72.58693548000156,53583.382612320005 2022-12-22,00:38:13.000,356,11074680,12725,0,1671669492,13142.31879469999,72.6433285200037,53583.37562520001 2022-12-22,00:38:17.000,356,11074724,12725,0,1671669496,13142.514147689995,72.72791808000329,53583.43850928 2022-12-22,00:38:21.000,356,11074650,12525,0,1671669500,13142.50741138,72.81955677000224,53583.37562520001 2022-12-22,00:38:25.000,356,11074635,12965,0,1671669504,13142.44004827999,72.79840938000416,53583.52934184 2022-12-22,00:38:29.000,356,11074660,12765,0,1671669508,13142.35921255999,72.80545851000352,53583.54331608001 2022-12-22,00:38:33.000,356,11074697,12645,0,1671669512,13142.41983934999,72.91119546000118,53583.57126456001 2022-12-22,00:38:37.000,356,11074660,12645,0,1671669516,13142.574774479996,73.0239815399982,53583.52934184 2022-12-22,00:38:41.000,356,11074675,12765,0,1671669520,13142.642137579991,73.12971849000314,53583.60620016 2022-12-22,00:38:45.000,356,11074692,12685,0,1671669524,13142.655610199996,73.15791501000058,53583.55729032 2022-12-22,00:38:49.000,356,11074658,12645,0,1671669528,13142.473729829995,73.10152196999843,53583.45947064 2022-12-22,00:38:53.000,356,11074692,12685,0,1671669532,13142.392894109995,72.93939197999862,53583.57126456001 2022-12-22,00:38:57.000,356,11074674,12685,0,1671669536,13142.184068499999,72.80545851000352,53583.550303200005 2022-12-22,00:39:01.000,356,11074684,12925,0,1671669540,13142.015660749988,72.69972155999858,53583.54331608001 2022-12-22,00:39:05.000,356,11074694,12685,0,1671669544,13141.860725619998,72.615131999999,53583.56427744 2022-12-22,00:39:09.000,356,11074703,12685,0,1671669548,13141.672108940002,72.50939505000133,53583.57825168 2022-12-22,00:39:13.000,356,11074667,12725,0,1671669552,13141.732735730002,72.45300200999918,53583.52934184 2022-12-22,00:39:17.000,356,11074717,12605,0,1671669556,13141.901143479998,72.41775636000239,53583.48741912 2022-12-22,00:39:21.000,356,11074647,12805,0,1671669560,13142.089760159994,72.52349331000005,53583.44549640001 2022-12-22,00:39:25.000,356,11074679,12765,0,1671669564,13142.204277429999,72.71381982000457,53583.41754792 2022-12-22,00:39:29.000,356,11074660,12605,0,1671669568,13142.103232779999,72.96053937000397,53583.31972824 2022-12-22,00:39:33.000,356,11074669,12525,0,1671669572,13142.136914329989,73.06627632000163,53583.29876688 2022-12-22,00:39:37.000,356,11074641,12565,0,1671669576,13142.211013739994,73.21430805000273,53583.214921440005 2022-12-22,00:39:41.000,356,11074669,12645,0,1671669580,13142.46699352,73.31299587000103,53583.34767672 2022-12-22,00:39:45.000,356,11074696,12605,0,1671669584,13142.58151078999,73.36938891000318,53583.43850928 2022-12-22,00:39:49.000,356,11074701,13005,0,1671669588,13142.44004827999,73.30594674000167,53583.52235472001 2022-12-22,00:39:53.000,356,11074715,12525,0,1671669592,13142.157123259989,73.10857109999779,53583.5852388 2022-12-22,00:39:57.000,356,11074701,12765,0,1671669596,13141.786626209992,72.89709720000246,53583.5852388 2022-12-22,00:40:01.000,356,11074669,12765,0,1671669600,13141.557591669996,72.65037765000307,53583.57825168 2022-12-22,00:40:05.000,356,11074696,12565,0,1671669604,13141.550855360001,72.3684124499996,53583.49440624001 2022-12-22,00:40:09.000,356,11074714,12685,0,1671669608,13141.685581559992,72.35431419000088,53583.40357368001 2022-12-22,00:40:13.000,356,11074710,12805,0,1671669612,13142.008924439993,72.36136332000024,53583.40357368001 2022-12-22,00:40:17.000,356,11074664,12565,0,1671669616,13142.089760159994,72.55873896000412,53583.2708184 2022-12-22,00:40:21.000,356,11074712,12965,0,1671669620,13142.271640529994,72.7772619899988,53583.31972824 2022-12-22,00:40:25.000,356,11074655,12685,0,1671669624,13142.433311969995,72.91119546000118,53583.37562520001 2022-12-22,00:40:29.000,356,11074654,12645,0,1671669628,13142.62866496,72.99578502000077,53583.40357368001 2022-12-22,00:40:33.000,356,11074653,12645,0,1671669632,13142.797072709996,73.04512893000356,53583.4105608 2022-12-22,00:40:37.000,356,11074631,12645,0,1671669636,13142.857699499997,73.12971849000314,53583.49440624001 2022-12-22,00:40:41.000,356,11074712,12845,0,1671669640,13142.850963190001,73.15791501000058,53583.550303200005 2022-12-22,00:40:45.000,356,11074664,12645,0,1671669644,13142.635401269996,73.11562023000442,53583.44549640001 2022-12-22,00:40:49.000,356,11074674,12565,0,1671669648,13142.554565549995,72.98168676000205,53583.53632896 2022-12-22,00:40:53.000,356,11074678,12965,0,1671669652,13142.50741138,72.89709720000246,53583.61318728001 2022-12-22,00:40:57.000,356,11074712,12685,0,1671669656,13142.534356619995,72.89709720000246,53583.67607136 2022-12-22,00:41:01.000,356,11074682,12605,0,1671669660,13142.54782924,73.00283415000013,53583.62716152 2022-12-22,00:41:05.000,356,11074649,12605,0,1671669664,13142.56130185999,72.93939197999862,53583.71100696001 2022-12-22,00:41:09.000,356,11074700,12805,0,1671669668,13142.5882471,72.90414633000182,53583.74594256 2022-12-22,00:41:13.000,356,11074636,12805,0,1671669672,13142.60845603,72.74201634000201,53583.7249812 2022-12-22,00:41:17.000,356,11074647,12725,0,1671669676,13142.776863779996,72.62923025999771,53583.64113576001 2022-12-22,00:41:21.000,356,11074678,12525,0,1671669680,13143.059788799997,72.65742678000242,53583.74594256 2022-12-22,00:41:25.000,356,11074724,12685,0,1671669684,13143.309032269994,72.71381982000457,53583.62017440001 2022-12-22,00:41:29.000,356,11074635,12805,0,1671669688,13143.672793009995,72.90414633000182,53583.56427744 2022-12-22,00:41:33.000,356,11074651,12605,0,1671669692,13143.76710135,73.1367676200025,53583.68305848 2022-12-22,00:41:37.000,356,11074670,12765,0,1671669696,13143.733419799995,73.29889761000231,53583.7249812 2022-12-22,00:41:41.000,356,11074673,12685,0,1671669700,13143.511121569994,73.35529065000446,53583.66209712001 2022-12-22,00:41:45.000,356,11074667,12525,0,1671669704,13143.443758469999,73.29889761000231,53583.78786528001 2022-12-22,00:41:49.000,356,11074635,12765,0,1671669708,13143.329241199994,73.26365195999824,53583.75991680001 2022-12-22,00:41:53.000,356,11074650,12805,0,1671669712,13143.349450129994,73.24250457000016,53583.80882664001 2022-12-22,00:41:57.000,356,11074710,12685,0,1671669716,13143.389867989994,73.20725892000337,53583.78786528001 2022-12-22,00:42:01.000,356,11074665,12805,0,1671669720,13143.383131679999,73.12266936000378,53583.766903920005 2022-12-22,00:42:05.000,356,11074729,12925,0,1671669724,13143.329241199994,73.01693240999884,53583.70401984 2022-12-22,00:42:09.000,356,11074645,12725,0,1671669728,13143.309032269994,72.91119546000118,53583.61318728001 2022-12-22,00:42:13.000,356,11074705,12645,0,1671669732,13143.403340609999,72.81955677000224,53583.69703272 2022-12-22,00:42:17.000,356,11074692,12725,0,1671669736,13143.430285849994,72.87594981000439,53583.68305848 2022-12-22,00:42:21.000,356,11074675,13005,0,1671669740,13143.302295959998,72.93234284999926,53583.61318728001 2022-12-22,00:42:25.000,356,11074655,12925,0,1671669744,13143.295559649989,72.94644110999798,53583.66209712001 2022-12-22,00:42:29.000,356,11074636,12845,0,1671669748,13143.255141789989,72.91824459000054,53583.62017440001 2022-12-22,00:42:33.000,356,11074650,12765,0,1671669752,13143.255141789989,72.93939197999862,53583.62716152 2022-12-22,00:42:37.000,356,11074694,12565,0,1671669756,13143.255141789989,72.93939197999862,53583.54331608001 2022-12-22,00:42:41.000,356,11074665,12845,0,1671669760,13143.181042379998,72.91119546000118,53583.5153676 2022-12-22,00:42:45.000,356,11074686,12645,0,1671669764,13142.958744149997,72.89709720000246,53583.480432000004 2022-12-22,00:42:49.000,356,11074692,12525,0,1671669768,13142.729709610001,72.7772619899988,53583.52934184 2022-12-22,00:42:53.000,356,11074690,12885,0,1671669772,13142.52088399999,72.62923025999771,53583.42453504001 2022-12-22,00:42:57.000,356,11074700,12445,0,1671669776,13142.19754111999,72.42480549000175,53583.31972824 2022-12-22,00:43:01.000,356,11074680,12605,0,1671669780,13141.968506579993,72.24152811000386,53583.34767672 2022-12-22,00:43:05.000,356,11074656,12645,0,1671669784,13141.746208349992,72.1216929000002,53583.312741120004 2022-12-22,00:43:09.000,356,11074701,12685,0,1671669788,13141.618218459997,72.05825072999869,53583.17998584 2022-12-22,00:43:13.000,356,11074709,12725,0,1671669792,13141.523910119991,72.00185769000382,53583.0612048 2022-12-22,00:43:17.000,356,11074726,12845,0,1671669796,13141.40265653999,71.839727700004,53582.97037224001 2022-12-22,00:43:21.000,356,11074692,12925,0,1671669800,13141.13994044999,71.60710641000333,53582.830629840006 2022-12-22,00:43:25.000,356,11074660,12565,0,1671669804,13140.742498159998,71.3180920800005,53582.62101624 2022-12-22,00:43:29.000,356,11074652,12605,0,1671669808,13140.627980889993,71.12071644000389,53582.57909352 2022-12-22,00:43:33.000,356,11074692,12725,0,1671669812,13140.574090410002,70.99383210000087,53582.39044128 2022-12-22,00:43:37.000,356,11074673,12965,0,1671669816,13140.627980889993,70.8598986299985,53582.34851856001 2022-12-22,00:43:41.000,356,11074708,12885,0,1671669820,13140.621244579997,70.7894073300049,53582.22973752001 2022-12-22,00:43:45.000,356,11074683,12885,0,1671669824,13140.540408859997,70.69776863999869,53582.29960872001 2022-12-22,00:43:49.000,356,11074656,12805,0,1671669828,13140.473045760002,70.73301429000276,53582.21576328 2022-12-22,00:43:53.000,356,11074714,12685,0,1671669832,13140.486518379992,70.95153732000472,53582.09698224 2022-12-22,00:43:57.000,356,11074636,12685,0,1671669836,13140.574090410002,71.17710947999876,53581.992175440006 2022-12-22,00:44:00.000,356,11074655,12845,0,1671669839,13140.702080299998,71.34628859999793,53581.88736864 2022-12-22,00:44:04.000,356,11074667,12605,0,1671669843,13140.796388639988,71.55776250000054,53581.74063912 2022-12-22,00:44:08.000,356,11074659,12525,0,1671669847,13141.005214249999,71.68464684000355,53581.71967776 2022-12-22,00:44:12.000,356,11074713,12645,0,1671669851,13141.26793034,71.65645031999884,53581.71269064 2022-12-22,00:44:16.000,356,11074711,12925,0,1671669855,13141.537382739996,71.76923640000314,53581.68474216 2022-12-22,00:44:20.000,356,11074745,12725,0,1671669859,13141.510437500001,71.98071029999846,53581.60089672001 2022-12-22,00:44:24.000,356,11074689,12965,0,1671669863,13141.355502369996,72.1216929000002,53581.71269064 2022-12-22,00:44:28.000,356,11074694,12725,0,1671669867,13140.937851149989,72.12874202999956,53581.62185808 2022-12-22,00:44:32.000,356,11074681,12805,0,1671669871,13140.567354099992,72.12874202999956,53581.635832320004 2022-12-22,00:44:36.000,356,11074665,12885,0,1671669875,13140.156439189996,71.99480856000446,53581.55198688 2022-12-22,00:44:40.000,356,11074625,12765,0,1671669879,13139.994767749995,71.90316986999824,53581.44718008 2022-12-22,00:44:44.000,356,11074701,13125,0,1671669883,13139.994767749995,71.81858030999865,53581.31442480001 2022-12-22,00:44:48.000,356,11074692,12765,0,1671669887,13140.16991181,71.79743292000057,53581.09782408001 2022-12-22,00:44:52.000,356,11074726,12605,0,1671669891,13140.567354099992,71.84677683000336,53581.1397468 2022-12-22,00:44:56.000,356,11074677,12645,0,1671669895,13140.99847793999,71.90316986999824,53581.09782408001 2022-12-22,00:45:00.000,356,11074710,12845,0,1671669899,13141.24098509999,71.89612073999888,53581.05590136001 2022-12-22,00:45:04.000,356,11074666,12965,0,1671669903,13141.456547019996,72.00185769000382,53581.132759680004 2022-12-22,00:45:08.000,356,11074674,12885,0,1671669907,13141.40939285,72.06529985999805,53581.21660512 2022-12-22,00:45:12.000,356,11074711,12885,0,1671669911,13141.24772141,72.2344789800045,53581.21660512 2022-12-22,00:45:16.000,356,11074665,12485,0,1671669915,13141.214039859995,72.36136332000024,53581.22359224001 2022-12-22,00:45:20.000,356,11074653,12845,0,1671669919,13141.24772141,72.43890375000046,53581.26551496001 2022-12-22,00:45:24.000,356,11074640,12805,0,1671669923,13141.375711299996,72.4811985300039,53581.300450560004 2022-12-22,00:45:28.000,356,11074682,12965,0,1671669927,13141.44981071,72.60103374000028,53581.209618 2022-12-22,00:45:32.000,356,11074686,12805,0,1671669931,13141.611482150001,72.60103374000028,53581.28647632 2022-12-22,00:45:36.000,356,11074709,12685,0,1671669935,13141.665372629992,72.55168983000476,53581.321411920006 2022-12-22,00:45:40.000,356,11074693,12765,0,1671669939,13141.739472039997,72.52349331000005,53581.42621872 2022-12-22,00:45:44.000,356,11074709,12685,0,1671669943,13141.833780380002,72.46005113999854,53581.39827024 2022-12-22,00:45:48.000,356,11074701,12685,0,1671669947,13141.887670859993,72.4671002699979,53581.34237328001 2022-12-22,00:45:52.000,356,11074679,12685,0,1671669951,13142.022397059998,72.60103374000028,53581.370321760005 2022-12-22,00:45:56.000,356,11074661,12605,0,1671669955,13142.211013739994,72.81955677000224,53581.51705128 2022-12-22,00:46:00.000,356,11074685,12805,0,1671669959,13142.32553101,73.12971849000314,53581.538012640005 2022-12-22,00:46:04.000,356,11074703,12725,0,1671669963,13142.3861578,73.35529065000446,53581.64980656001 2022-12-22,00:46:08.000,356,11074718,12685,0,1671669967,13142.42657566,73.5949610700045,53581.68474216 2022-12-22,00:46:12.000,356,11074677,12765,0,1671669971,13142.52762031,73.77118932000303,53581.69871640001 2022-12-22,00:46:16.000,356,11074739,12965,0,1671669975,13142.709500680001,73.91217192000477,53581.76160048 2022-12-22,00:46:20.000,356,11074677,12765,0,1671669979,13143.019370939997,74.16594060000352,53581.74762624001 2022-12-22,00:46:24.000,356,11074687,12845,0,1671669983,13143.268614409993,74.34921798000141,53581.88038152 2022-12-22,00:46:28.000,356,11074668,12925,0,1671669987,13143.50438526,74.4690531899978,53581.98518832001 2022-12-22,00:46:32.000,356,11074728,12565,0,1671669991,13143.67952931999,74.4972497100025,53582.07602088 2022-12-22,00:46:36.000,356,11074733,12845,0,1671669995,13143.76036503999,74.44790579999972,53582.110956480006 2022-12-22,00:46:40.000,356,11074646,12765,0,1671669999,13143.72668349,74.34921798000141,53582.09698224 2022-12-22,00:46:44.000,356,11074639,12725,0,1671670003,13143.61890252999,74.13774407999881,53582.208776160005 2022-12-22,00:46:48.000,356,11074677,12965,0,1671670007,13143.61890252999,73.90512278999813,53582.425376880004 2022-12-22,00:46:52.000,356,11074684,12605,0,1671670011,13143.59869359999,73.71479628000088,53582.446338240006 2022-12-22,00:46:56.000,356,11074699,12645,0,1671670015,13143.69973824999,73.51037151000492,53582.5022352 2022-12-22,00:47:00.000,356,11074688,12725,0,1671670019,13143.794046589996,73.3834871700019,53582.48127384 2022-12-22,00:47:04.000,356,11074662,12685,0,1671670023,13144.070235300002,73.27775022000424,53582.65595184001 2022-12-22,00:47:08.000,356,11074674,13005,0,1671670027,13144.332951390003,73.20725892000337,53582.711848800005 2022-12-22,00:47:12.000,356,11074678,12845,0,1671670031,13144.663030579999,73.2847993500036,53582.781720000006 2022-12-22,00:47:16.000,356,11074653,12725,0,1671670035,13144.82470202,73.39053630000126,53582.809668480004 2022-12-22,00:47:20.000,356,11074676,12765,0,1671670039,13144.93921928999,73.65840323999873,53582.90748816 2022-12-22,00:47:24.000,356,11074661,12565,0,1671670043,13145.013318699996,73.75709106000431,53582.85857832 2022-12-22,00:47:28.000,356,11074737,12485,0,1671670047,13145.296243719997,73.82053322999855,53582.85159120001 2022-12-22,00:47:32.000,356,11074735,12645,0,1671670051,13145.592641359988,73.86282801000198,53582.96338512 2022-12-22,00:47:36.000,356,11074683,12525,0,1671670055,13145.794730659989,73.95446670000092,53583.12408888 2022-12-22,00:47:40.000,356,11074705,13005,0,1671670059,13145.85535744999,74.02495800000179,53583.2009472 2022-12-22,00:47:44.000,356,11074675,12645,0,1671670063,13145.91598423999,74.0884001700033,53583.40357368001 2022-12-22,00:47:48.000,356,11074704,12645,0,1671670067,13145.862093759999,74.09544930000266,53583.50838048 2022-12-22,00:47:52.000,356,11074708,12805,0,1671670071,13145.808203279994,74.11659669000073,53583.5852388 2022-12-22,00:47:56.000,356,11074663,12645,0,1671670075,13145.89577530999,74.16594060000352,53583.65511 2022-12-22,00:48:00.000,356,11074699,12605,0,1671670079,13145.94292948,74.10954756000137,53583.648122880004 2022-12-22,00:48:04.000,356,11074691,12525,0,1671670083,13145.94292948,74.05315451999923,53583.62017440001 2022-12-22,00:48:08.000,356,11074728,12645,0,1671670087,13146.03723781999,74.16594060000352,53583.69703272 2022-12-22,00:48:12.000,356,11074697,12925,0,1671670091,13146.07765567999,74.31397233000462,53583.68305848 2022-12-22,00:48:16.000,356,11074714,12605,0,1671670095,13146.299953909991,74.52544622999994,53583.71100696001 2022-12-22,00:48:20.000,356,11074730,12605,0,1671670099,13146.32689915,74.70167447999847,53583.61318728001 2022-12-22,00:48:24.000,356,11074731,12605,0,1671670103,13146.522252139992,74.80741143000341,53583.74594256 2022-12-22,00:48:28.000,356,11074733,12805,0,1671670107,13146.596351549997,74.88495186000364,53583.73895544001 2022-12-22,00:48:32.000,356,11074678,12685,0,1671670111,13146.643505719992,74.87085359999764,53583.80882664001 2022-12-22,00:48:36.000,356,11074696,12805,0,1671670115,13146.481834279992,74.70872360999783,53583.836775120006 2022-12-22,00:48:40.000,356,11074687,12685,0,1671670119,13146.30669022,74.58183927000209,53583.82978800001 2022-12-22,00:48:44.000,356,11074645,12645,0,1671670123,13146.12480985,74.42675841000164,53583.766903920005 2022-12-22,00:48:48.000,356,11074642,12805,0,1671670127,13145.949665789994,74.23643190000439,53583.78786528001 2022-12-22,00:48:52.000,356,11074707,12765,0,1671670131,13145.761049109999,74.13069494999945,53583.75292968 2022-12-22,00:48:56.000,356,11074675,12925,0,1671670135,13145.518541949998,73.98971234999772,53583.648122880004 2022-12-22,00:49:00.000,356,11074719,12765,0,1671670139,13145.383815749992,73.86282801000198,53583.669084240006 2022-12-22,00:49:04.000,356,11074688,12805,0,1671670143,13145.350134200002,73.79233671000111,53583.63414864 2022-12-22,00:49:08.000,356,11074708,12845,0,1671670147,13145.383815749992,73.86987714000134,53583.46645776 2022-12-22,00:49:12.000,356,11074680,12965,0,1671670151,13145.599377669998,74.04610538999987,53583.452483520006 2022-12-22,00:49:16.000,356,11074714,12725,0,1671670155,13145.767785419994,74.20823537999968,53583.41754792 2022-12-22,00:49:20.000,356,11074702,12725,0,1671670159,13145.828412209994,74.45495492999908,53583.46645776 2022-12-22,00:49:24.000,356,11074673,13045,0,1671670163,13145.821675899999,74.51134797000122,53583.45947064 2022-12-22,00:49:28.000,356,11074681,12965,0,1671670167,13145.626322909993,74.58888840000145,53583.35466384001 2022-12-22,00:49:32.000,356,11074723,12685,0,1671670171,13145.464651469993,74.50429884000187,53583.550303200005 2022-12-22,00:49:36.000,356,11074717,12565,0,1671670175,13145.195199069996,74.52544622999994,53583.599213040005 2022-12-22,00:49:40.000,356,11074754,12765,0,1671670179,13144.88532881,74.433807540001,53583.61318728001 2022-12-22,00:49:44.000,356,11074711,12685,0,1671670183,13144.65629426999,74.25053016000311,53583.61318728001 2022-12-22,00:49:48.000,356,11074687,12645,0,1671670187,13144.561985929999,74.18003886000224,53583.62716152 2022-12-22,00:49:52.000,356,11074665,12685,0,1671670191,13144.474413899989,74.06725277999794,53583.65511 2022-12-22,00:49:56.000,356,11074704,12965,0,1671670195,13144.508095449994,73.99676148000435,53583.64113576001 2022-12-22,00:50:00.000,356,11074686,12605,0,1671670199,13144.642821649999,73.96151583000028,53583.55729032 2022-12-22,00:50:04.000,356,11074691,12885,0,1671670203,13144.770811539995,74.04610538999987,53583.38959944 2022-12-22,00:50:08.000,356,11074653,12445,0,1671670207,13144.91901035999,74.1870879900016,53583.39658656 2022-12-22,00:50:12.000,356,11074696,12805,0,1671670211,13144.92574667,74.31397233000462,53583.32671536001 2022-12-22,00:50:16.000,356,11074691,12805,0,1671670215,13144.892065119995,74.39151276000484,53583.40357368001 2022-12-22,00:50:20.000,356,11074722,12685,0,1671670219,13144.78428416,74.41970928000228,53583.38959944 2022-12-22,00:50:24.000,356,11074705,12685,0,1671670223,13144.83817463999,74.39151276000484,53583.43850928 2022-12-22,00:50:28.000,356,11074685,12725,0,1671670227,13144.83817463999,74.50429884000187,53583.47344488001 2022-12-22,00:50:32.000,356,11074724,13005,0,1671670231,13144.89880142999,74.6452814400036,53583.501393360006 2022-12-22,00:50:36.000,356,11074698,12725,0,1671670235,13144.912274049995,74.78626403999806,53583.41754792 2022-12-22,00:50:40.000,356,11074707,12685,0,1671670239,13144.87859249999,74.87085359999764,53583.52934184 2022-12-22,00:50:44.000,356,11074690,12525,0,1671670243,13144.86511988,74.89905012000236,53583.42453504001 2022-12-22,00:50:48.000,356,11074690,12765,0,1671670247,13144.912274049995,74.96249229000387,53583.45947064 2022-12-22,00:50:52.000,356,11074689,12805,0,1671670251,13145.121099659991,74.9906888100013,53583.5153676 2022-12-22,00:50:56.000,356,11074707,12965,0,1671670255,13145.195199069996,75.03298359000473,53583.452483520006 2022-12-22,00:51:00.000,356,11074724,12685,0,1671670259,13145.336661579997,75.06822924000153,53583.599213040005 2022-12-22,00:51:04.000,356,11074709,12645,0,1671670263,13145.370343130002,75.0893766299996,53583.62017440001 2022-12-22,00:51:08.000,356,11074718,12605,0,1671670267,13145.410760990002,75.07527837000089,53583.69004560001 2022-12-22,00:51:12.000,356,11074638,12645,0,1671670271,13145.552223500003,75.13167141000304,53583.717994080005 2022-12-22,00:51:16.000,356,11074656,12605,0,1671670275,13145.720631249998,75.25855574999878,53583.766903920005 2022-12-22,00:51:20.000,356,11074733,12645,0,1671670279,13145.83514851999,75.35724357000436,53583.78087816001 2022-12-22,00:51:24.000,356,11074713,12645,0,1671670283,13145.868830069994,75.40658747999987,53583.7948524 2022-12-22,00:51:28.000,356,11074691,12845,0,1671670287,13145.93619316999,75.46298052000202,53583.80882664001 2022-12-22,00:51:32.000,356,11074702,12765,0,1671670291,13145.94292948,75.42773486999795,53583.8647236 2022-12-22,00:51:36.000,356,11074720,12725,0,1671670295,13146.00355627,75.50527529999817,53583.983504640004 2022-12-22,00:51:40.000,356,11074683,12565,0,1671670299,13145.909247929994,75.53347182000289,53583.983504640004 2022-12-22,00:51:44.000,356,11074691,12565,0,1671670303,13146.03723781999,75.5969139900044,53584.179144 2022-12-22,00:51:48.000,356,11074658,12885,0,1671670307,13146.111337229995,75.58986485999776,53584.20010536 2022-12-22,00:51:52.000,356,11074666,12765,0,1671670311,13146.232590809996,75.55461921000096,53584.24202808001 2022-12-22,00:51:56.000,356,11074726,12765,0,1671670315,13146.387525940001,75.53347182000289,53584.26298944001 2022-12-22,00:52:00.000,356,11074716,12965,0,1671670319,13146.535724759997,75.51232443000481,53584.29792504 2022-12-22,00:52:04.000,356,11074703,12925,0,1671670323,13146.549197380002,75.49822616999882,53584.33286064001 2022-12-22,00:52:08.000,356,11074656,12925,0,1671670327,13146.535724759997,75.61806138000247,53584.36779624 2022-12-22,00:52:12.000,356,11074684,12645,0,1671670331,13146.522252139992,75.54052095000225,53584.40273184 2022-12-22,00:52:16.000,356,11074712,12685,0,1671670335,13146.461625349992,75.5475700800016,53584.44465456 2022-12-22,00:52:20.000,356,11074732,12765,0,1671670339,13146.448152730001,75.49117703999946,53584.605358320005 2022-12-22,00:52:24.000,356,11074679,12645,0,1671670343,13146.360580699991,75.44183313000394,53584.66824240001 2022-12-22,00:52:28.000,356,11074667,12845,0,1671670347,13146.293217599996,75.39248922000115,53584.654268160004 2022-12-22,00:52:31.000,356,11074707,12725,0,1671670350,13146.279744979991,75.44183313000394,53584.75208784 2022-12-22,00:52:35.000,356,11074697,12765,0,1671670354,13146.279744979991,75.47707878000074,53584.71016512 2022-12-22,00:52:39.000,356,11074697,12605,0,1671670358,13146.25953604999,75.47002965000138,53584.76606208001 2022-12-22,00:52:43.000,356,11074646,12805,0,1671670362,13146.2258545,75.42068573999859,53584.654268160004 2022-12-22,00:52:47.000,356,11074688,12685,0,1671670366,13146.252799739996,75.25855574999878,53584.71715224001 2022-12-22,00:52:51.000,356,11074677,12645,0,1671670370,13146.21911818999,75.23035923000134,53584.73112648 2022-12-22,00:52:55.000,356,11074695,12645,0,1671670374,13146.273008669996,75.21626097000262,53584.80099768 2022-12-22,00:52:59.000,356,11074695,12565,0,1671670378,13146.20564557,75.32904704999964,53584.75208784 2022-12-22,00:53:03.000,356,11074719,12885,0,1671670382,13146.24606343,75.30789966000157,53584.91279160001 2022-12-22,00:53:07.000,356,11074713,12765,0,1671670386,13146.30669022,75.27970314000413,53584.87086888 2022-12-22,00:53:11.000,356,11074707,12565,0,1671670390,13146.333635459996,75.2021627100039,53584.85689464 2022-12-22,00:53:15.000,356,11074663,12685,0,1671670394,13146.360580699991,75.18101531999855,53584.92676584 2022-12-22,00:53:19.000,356,11074652,13005,0,1671670398,13146.434680109996,75.1387205400024,53584.97567568 2022-12-22,00:53:23.000,356,11074714,12685,0,1671670402,13146.400998559991,75.1387205400024,53584.92676584 2022-12-22,00:53:27.000,356,11074709,12605,0,1671670406,13146.374053319996,75.19511358000454,53584.891830240005 2022-12-22,00:53:31.000,356,11074754,12605,0,1671670410,13146.34710808,75.18806444999791,53585.02458552 2022-12-22,00:53:35.000,356,11074737,12685,0,1671670414,13146.28648129,75.2021627100039,53584.940740080005 2022-12-22,00:53:39.000,356,11074730,12805,0,1671670418,13146.21911818999,75.08232750000025,53584.940740080005 2022-12-22,00:53:43.000,356,11074693,12885,0,1671670422,13146.273008669996,75.03298359000473,53585.059521120005 2022-12-22,00:53:47.000,356,11074717,12645,0,1671670426,13146.2258545,74.93429576999915,53585.03157264001 2022-12-22,00:53:51.000,356,11074646,12965,0,1671670430,13146.313426529996,74.85675533999893,53585.0175984 2022-12-22,00:53:55.000,356,11074715,12685,0,1671670434,13146.299953909991,74.78626403999806,53585.04554688 2022-12-22,00:53:59.000,356,11074702,12725,0,1671670438,13146.279744979991,74.77216577999934,53585.0874696 2022-12-22,00:54:03.000,356,11074762,12605,0,1671670442,13146.151755089995,74.7792149099987,53585.0175984 2022-12-22,00:54:07.000,356,11074652,12845,0,1671670446,13146.18543664,74.86380446999829,53584.940740080005 2022-12-22,00:54:11.000,356,11074743,12805,0,1671670450,13146.131546159995,74.85675533999893,53584.96170144001 2022-12-22,00:54:15.000,356,11074685,12885,0,1671670454,13146.010292579995,74.7933131700047,53584.99663704 2022-12-22,00:54:19.000,356,11074708,12685,0,1671670458,13145.821675899999,74.66642883000168,53584.91279160001 2022-12-22,00:54:23.000,356,11074682,12565,0,1671670462,13145.720631249998,74.52544622999994,53585.010611280006 2022-12-22,00:54:27.000,356,11074703,12645,0,1671670466,13145.558959809998,74.51134797000122,53584.95471432001 2022-12-22,00:54:31.000,356,11074677,12725,0,1671670470,13145.404024679992,74.51839710000058,53584.91977872 2022-12-22,00:54:35.000,356,11074637,12725,0,1671670474,13145.343397889992,74.52544622999994,53584.82894616 2022-12-22,00:54:39.000,356,11074678,12805,0,1671670478,13145.242353239992,74.48315145000379,53584.76606208001 2022-12-22,00:54:43.000,356,11074671,12805,0,1671670482,13145.094154419996,74.46200405999843,53584.6333068 2022-12-22,00:54:47.000,356,11074718,12685,0,1671670486,13144.99984607999,74.36331624000013,53584.53548712 2022-12-22,00:54:51.000,356,11074723,12805,0,1671670490,13144.932482979995,74.25053016000311,53584.5634356 2022-12-22,00:54:55.000,356,11074708,12645,0,1671670494,13144.791020469995,74.20118625000032,53584.47959016001 2022-12-22,00:54:59.000,356,11074727,12805,0,1671670498,13144.68323951,74.15889147000416,53584.41670608 2022-12-22,00:55:03.000,356,11074725,12805,0,1671670502,13144.622612719999,74.13774407999881,53584.4935644 2022-12-22,00:55:07.000,356,11074744,12525,0,1671670506,13144.386841869993,74.13774407999881,53584.388757600005 2022-12-22,00:55:11.000,356,11074690,12925,0,1671670510,13144.258851979997,74.10249843000202,53584.36779624 2022-12-22,00:55:15.000,356,11074725,12725,0,1671670514,13144.151071020002,74.04610538999987,53584.26298944001 2022-12-22,00:55:19.000,356,11074676,12725,0,1671670518,13144.029817440001,74.05315451999923,53584.20010536 2022-12-22,00:55:23.000,356,11074709,12845,0,1671670522,13143.901827549991,74.0884001700033,53584.13023416 2022-12-22,00:55:27.000,356,11074714,12725,0,1671670526,13143.71994717999,74.05315451999923,53583.92760768001 2022-12-22,00:55:31.000,356,11074685,12445,0,1671670530,13143.63911145999,73.98266321999836,53583.92062056 2022-12-22,00:55:35.000,356,11074678,12685,0,1671670534,13143.41681322999,73.89807365999877,53583.8996592 2022-12-22,00:55:39.000,356,11074700,12765,0,1671670538,13143.369659059994,73.74299279999832,53583.87171072 2022-12-22,00:55:43.000,356,11074702,12725,0,1671670542,13143.315768579989,73.65840323999873,53583.836775120006 2022-12-22,00:55:47.000,356,11074701,12845,0,1671670546,13143.261878099998,73.64430498000002,53583.78786528001 2022-12-22,00:55:51.000,356,11074691,12645,0,1671670550,13143.275350719989,73.67955063000409,53583.71100696001 2022-12-22,00:55:55.000,356,11074719,12605,0,1671670554,13143.275350719989,73.68659976000345,53583.60620016 2022-12-22,00:55:59.000,356,11074658,12685,0,1671670558,13143.275350719989,73.62315759000194,53583.55729032 2022-12-22,00:56:03.000,356,11074740,12725,0,1671670562,13143.133888210003,73.61610846000258,53583.42453504001 2022-12-22,00:56:07.000,356,11074723,12485,0,1671670566,13143.039579869997,73.52446977000363,53583.501393360006 2022-12-22,00:56:11.000,356,11074664,12685,0,1671670570,13143.012634630002,73.42578194999805,53583.431522160005 2022-12-22,00:56:15.000,356,11074643,12845,0,1671670574,13143.053052490002,73.34119238999847,53583.39658656 2022-12-22,00:56:19.000,356,11074718,12645,0,1671670578,13143.059788799997,73.32004500000039,53583.29876688 2022-12-22,00:56:23.000,356,11074671,12805,0,1671670582,13143.147360829993,73.1720132699993,53583.32671536001 2022-12-22,00:56:27.000,356,11074679,12725,0,1671670586,13143.174306069988,73.15086588000122,53583.29177976 2022-12-22,00:56:31.000,356,11074655,12645,0,1671670590,13143.133888210003,73.15086588000122,53583.22889568 2022-12-22,00:56:35.000,356,11074671,12525,0,1671670594,13143.120415589998,73.11562023000442,53583.24985704 2022-12-22,00:56:39.000,356,11074697,12725,0,1671670598,13143.073261420002,73.05922719000228,53583.19396008 2022-12-22,00:56:43.000,356,11074694,12645,0,1671670602,13142.898117359997,72.96053937000397,53582.99133360001 2022-12-22,00:56:47.000,356,11074694,12645,0,1671670606,13142.864435809992,72.8266059000016,53583.047230560005 2022-12-22,00:56:51.000,356,11074702,12765,0,1671670610,13142.844226879992,72.72791808000329,53583.0612048 2022-12-22,00:56:55.000,356,11074702,12645,0,1671670614,13142.884644739992,72.70677068999794,53583.01229496 2022-12-22,00:56:59.000,356,11074713,12605,0,1671670618,13142.884644739992,72.72086895000393,53582.90050104001 2022-12-22,00:57:03.000,356,11074745,12805,0,1671670622,13142.972216770002,72.66447591000178,53582.93543664 2022-12-22,00:57:07.000,356,11074661,12965,0,1671670626,13143.066525109993,72.71381982000457,53582.91447528 2022-12-22,00:57:11.000,356,11074723,12685,0,1671670630,13143.181042379998,72.70677068999794,53582.90748816 2022-12-22,00:57:15.000,356,11074666,12805,0,1671670634,13143.261878099998,72.57283722000284,53582.8865268 2022-12-22,00:57:19.000,356,11074653,12605,0,1671670638,13143.356186439989,72.48824766000325,53582.89351392 2022-12-22,00:57:23.000,356,11074684,12725,0,1671670642,13143.335977509989,72.48824766000325,53582.80268136001 2022-12-22,00:57:27.000,356,11074708,12645,0,1671670646,13143.295559649989,72.48824766000325,53582.72582304 2022-12-22,00:57:31.000,356,11074711,12685,0,1671670650,13143.349450129994,72.4671002699979,53582.77473288001 2022-12-22,00:57:35.000,356,11074726,12685,0,1671670654,13143.268614409993,72.42480549000175,53582.72582304 2022-12-22,00:57:39.000,356,11074723,12885,0,1671670658,13143.201251309998,72.30497027999809,53582.76774576 2022-12-22,00:57:43.000,356,11074778,12885,0,1671670662,13143.255141789989,72.20628245999978,53582.79569424 2022-12-22,00:57:47.000,356,11074683,12605,0,1671670666,13143.342713819999,72.16398768000363,53582.76774576 2022-12-22,00:57:51.000,356,11074732,12605,0,1671670670,13143.48417633,72.15693855000427,53582.70486168001 2022-12-22,00:57:55.000,356,11074736,12965,0,1671670674,13143.61890252999,72.19218420000107,53582.73281016001 2022-12-22,00:57:59.000,356,11074678,12365,0,1671670678,13143.71994717999,72.20628245999978,53582.71883592 2022-12-22,00:58:03.000,356,11074678,12605,0,1671670682,13143.612166219995,72.28382289000001,53582.55114504 2022-12-22,00:58:07.000,356,11074712,12645,0,1671670686,13143.61890252999,72.2344789800045,53582.64896472 2022-12-22,00:58:11.000,356,11074792,12965,0,1671670690,13143.54480312,72.26267550000193,53582.51620944001 2022-12-22,00:58:15.000,356,11074742,12445,0,1671670694,13143.67952931999,72.26267550000193,53582.662938960006 2022-12-22,00:58:19.000,356,11074687,12725,0,1671670698,13143.76036503999,72.24857724000321,53582.593067760004 2022-12-22,00:58:23.000,356,11074733,12645,0,1671670702,13143.895091239996,72.22742984999786,53582.66992608 2022-12-22,00:58:27.000,356,11074739,12605,0,1671670706,13143.975926959996,72.2344789800045,53582.64896472 2022-12-22,00:58:31.000,356,11074701,12605,0,1671670710,13144.050026370001,72.26267550000193,53582.6769132 2022-12-22,00:58:35.000,356,11074717,12645,0,1671670714,13144.036553749997,72.37546157999896,53582.63499048001 2022-12-22,00:58:39.000,356,11074672,12485,0,1671670718,13144.036553749997,72.48824766000325,53582.68390032001 2022-12-22,00:58:43.000,356,11074723,13045,0,1671670722,13143.928772790001,72.4811985300039,53582.62800336 2022-12-22,00:58:47.000,356,11074690,12685,0,1671670726,13143.996135889996,72.46005113999854,53582.48826096001 2022-12-22,00:58:51.000,356,11074751,12765,0,1671670730,13144.151071020002,72.47414940000453,53582.62800336 2022-12-22,00:58:55.000,356,11074735,12845,0,1671670734,13144.380105559998,72.5798863500022,53582.60005488 2022-12-22,00:58:59.000,356,11074724,12685,0,1671670738,13144.535040689989,72.71381982000457,53582.641977600004 2022-12-22,00:59:03.000,356,11074676,12685,0,1671670742,13144.521568069998,72.90414633000182,53582.62101624 2022-12-22,00:59:07.000,356,11074693,12765,0,1671670746,13144.541776999999,72.83365503000095,53582.711848800005 2022-12-22,00:59:11.000,356,11074736,12765,0,1671670750,13144.541776999999,72.63627939000435,53582.662938960006 2022-12-22,00:59:15.000,356,11074678,12645,0,1671670754,13144.689975819994,72.4671002699979,53582.65595184001 2022-12-22,00:59:19.000,356,11074706,12645,0,1671670758,13144.831438329995,72.44595287999982,53582.70486168001 2022-12-22,00:59:23.000,356,11074703,12885,0,1671670762,13144.72365737,72.65742678000242,53582.57909352 2022-12-22,00:59:27.000,356,11074704,12485,0,1671670766,13144.622612719999,72.84070416000031,53582.64896472 2022-12-22,00:59:31.000,356,11074742,13045,0,1671670770,13144.433996039988,72.84775328999967,53582.57909352 2022-12-22,00:59:35.000,356,11074705,12645,0,1671670774,13144.393578179988,72.73496721000265,53582.614029120006 2022-12-22,00:59:39.000,356,11074728,12605,0,1671670778,13144.588931169994,72.62923025999771,53582.614029120006 2022-12-22,00:59:43.000,356,11074729,12765,0,1671670782,13144.77754784999,72.58693548000156,53582.593067760004 2022-12-22,00:59:47.000,356,11074775,12445,0,1671670786,13144.91901035999,72.69267242999922,53582.62101624 2022-12-22,00:59:51.000,356,11074727,12685,0,1671670790,13144.892065119995,72.8266059000016,53582.64896472 2022-12-22,00:59:55.000,356,11074670,12925,0,1671670794,13144.811229399995,72.91119546000118,53582.65595184001 2022-12-22,00:59:59.000,356,11074732,12645,0,1671670798,13144.730393679994,72.74201634000201,53582.62800336 2022-12-22,01:00:03.000,356,11074727,12685,0,1671670802,13144.72365737,72.63627939000435,53582.641977600004 2022-12-22,01:00:07.000,356,11074685,12885,0,1671670806,13144.770811539995,72.53759156999877,53582.52319656 2022-12-22,01:00:11.000,356,11074712,12605,0,1671670810,13144.90553774,72.54464069999813,53582.55114504 2022-12-22,01:00:15.000,356,11074732,12605,0,1671670814,13144.831438329995,72.68562329999986,53582.46031248 2022-12-22,01:00:19.000,356,11074685,12805,0,1671670818,13144.91901035999,72.67152504000114,53582.62101624 2022-12-22,01:00:23.000,356,11074702,12805,0,1671670822,13144.77754784999,72.58693548000156,53582.64896472 2022-12-22,01:00:27.000,356,11074747,12765,0,1671670826,13144.750602609995,72.45300200999918,53582.64896472 2022-12-22,01:00:31.000,356,11074682,12605,0,1671670830,13144.811229399995,72.41775636000239,53582.65595184001 2022-12-22,01:00:35.000,356,11074648,12765,0,1671670834,13144.88532881,72.40365810000367,53582.64896472 2022-12-22,01:00:39.000,356,11074747,12725,0,1671670838,13144.98637346,72.53759156999877,53582.662938960006 2022-12-22,01:00:43.000,356,11074761,12965,0,1671670842,13144.92574667,72.59398461000092,53582.544157920005 2022-12-22,01:00:47.000,356,11074691,12885,0,1671670846,13144.93921928999,72.57283722000284,53582.53018368 2022-12-22,01:00:51.000,356,11074729,12765,0,1671670850,13144.93921928999,72.57283722000284,53582.48826096001 2022-12-22,01:00:55.000,356,11074681,12525,0,1671670854,13144.892065119995,72.62923025999771,53582.50922232 2022-12-22,01:00:59.000,356,11074707,13045,0,1671670858,13144.84491095,72.72791808000329,53582.55813216 2022-12-22,01:01:02.000,356,11074677,12485,0,1671670861,13144.85838356999,72.78431111999816,53582.69088744 2022-12-22,01:01:06.000,356,11074691,12765,0,1671670865,13144.69671212999,72.76316373000009,53582.60704200001 2022-12-22,01:01:10.000,356,11074704,12885,0,1671670869,13144.575458549989,72.71381982000457,53582.60005488 2022-12-22,01:01:14.000,356,11074744,12725,0,1671670873,13144.555249619989,72.60103374000028,53582.62101624 2022-12-22,01:01:18.000,356,11074753,12645,0,1671670877,13144.514831759989,72.56578809000348,53582.6769132 2022-12-22,01:01:22.000,356,11074717,12605,0,1671670881,13144.332951390003,72.65742678000242,53582.544157920005 2022-12-22,01:01:26.000,356,11074679,12485,0,1671670885,13144.245379359993,72.59398461000092,53582.55114504 2022-12-22,01:01:30.000,356,11074745,12445,0,1671670889,13144.151071020002,72.53759156999877,53582.48127384 2022-12-22,01:01:34.000,356,11074733,12605,0,1671670893,13144.124125779992,72.43890375000046,53582.495248080006 2022-12-22,01:01:38.000,356,11074738,12925,0,1671670897,13144.117389469997,72.39660897000431,53582.495248080006 2022-12-22,01:01:42.000,356,11074731,12765,0,1671670901,13144.070235300002,72.47414940000453,53582.45332536 2022-12-22,01:01:46.000,356,11074720,12645,0,1671670905,13143.942245409991,72.55168983000476,53582.43935112001 2022-12-22,01:01:50.000,356,11074696,12685,0,1671670909,13143.868146,72.69267242999922,53582.45332536 2022-12-22,01:01:54.000,356,11074762,12845,0,1671670913,13143.881618619991,72.71381982000457,53582.446338240006 2022-12-22,01:01:58.000,356,11074715,12645,0,1671670917,13143.935509099996,72.78431111999816,53582.376467040005 2022-12-22,01:02:02.000,356,11074710,12805,0,1671670921,13144.090444230002,72.79840938000416,53582.31358296 2022-12-22,01:02:06.000,356,11074724,12765,0,1671670925,13144.083707919992,72.85480241999903,53582.25069888001 2022-12-22,01:02:10.000,356,11074735,12485,0,1671670929,13144.130862090002,72.87594981000439,53582.36947992001 2022-12-22,01:02:14.000,356,11074752,12565,0,1671670933,13144.050026370001,72.93234284999926,53582.34851856001 2022-12-22,01:02:18.000,356,11074687,12765,0,1671670937,13143.982663269991,72.95349024000461,53582.36947992001 2022-12-22,01:02:22.000,356,11074746,12645,0,1671670941,13144.009608510001,72.95349024000461,53582.40441552 2022-12-22,01:02:26.000,356,11074735,12645,0,1671670945,13144.076971609997,72.91119546000118,53582.43935112001 2022-12-22,01:02:30.000,356,11074765,13085,0,1671670949,13144.130862090002,72.84070416000031,53582.43935112001 2022-12-22,01:02:34.000,356,11074705,12885,0,1671670953,13144.137598399997,72.75611460000073,53582.40441552 2022-12-22,01:02:38.000,356,11074738,12805,0,1671670957,13144.083707919992,72.85480241999903,53582.446338240006 2022-12-22,01:02:42.000,356,11074742,12885,0,1671670961,13144.070235300002,73.00988327999949,53582.376467040005 2022-12-22,01:02:46.000,356,11074688,12885,0,1671670965,13144.063498989992,73.27070109000488,53582.327557200006 2022-12-22,01:02:50.000,356,11074743,12765,0,1671670969,13144.218434119997,73.4821749900002,53582.33454432 2022-12-22,01:02:54.000,356,11074794,12725,0,1671670973,13144.440732349998,73.60201020000386,53582.38345416 2022-12-22,01:02:58.000,356,11074745,12645,0,1671670977,13144.649557959994,73.70069802000216,53582.446338240006 2022-12-22,01:03:02.000,356,11074732,12685,0,1671670981,13144.81796570999,73.70774715000152,53582.474286720004 2022-12-22,01:03:06.000,356,11074677,12605,0,1671670985,13144.77754784999,73.73594366999896,53582.48127384 2022-12-22,01:03:10.000,356,11074753,12805,0,1671670989,13144.75733891999,73.74299279999832,53582.53717080001 2022-12-22,01:03:14.000,356,11074714,12805,0,1671670993,13144.622612719999,73.75004192999768,53582.53717080001 2022-12-22,01:03:18.000,356,11074695,12605,0,1671670997,13144.609140099994,73.7288945399996,53582.593067760004 2022-12-22,01:03:22.000,356,11074727,12605,0,1671671001,13144.588931169994,73.76414019000367,53582.48127384 2022-12-22,01:03:26.000,356,11074722,12645,0,1671671005,13144.811229399995,73.71479628000088,53582.55114504 2022-12-22,01:03:30.000,356,11074743,12645,0,1671671009,13144.892065119995,73.75709106000431,53582.593067760004 2022-12-22,01:03:34.000,356,11074730,12765,0,1671671013,13144.993109769995,73.82053322999855,53582.662938960006 2022-12-22,01:03:38.000,356,11074723,12805,0,1671671017,13145.02005500999,73.86282801000198,53582.68390032001 2022-12-22,01:03:42.000,356,11074731,12725,0,1671671021,13145.100890729991,73.83463149000454,53582.83761696 2022-12-22,01:03:46.000,356,11074765,12885,0,1671671025,13145.033527629996,73.88397540000005,53582.781720000006 2022-12-22,01:03:50.000,356,11074705,12725,0,1671671029,13145.073945489996,73.98266321999836,53582.79569424 2022-12-22,01:03:54.000,356,11074726,12565,0,1671671033,13145.060472869991,74.07430191000458,53582.77473288001 2022-12-22,01:03:58.000,356,11074723,12725,0,1671671037,13145.235616929996,74.23643190000439,53582.86556544 2022-12-22,01:04:02.000,356,11074715,12565,0,1671671041,13145.383815749992,74.37741449999885,53582.760758640004 2022-12-22,01:04:06.000,356,11074713,12965,0,1671671045,13145.532014570003,74.46200405999843,53582.76774576 2022-12-22,01:04:10.000,356,11074732,12725,0,1671671049,13145.666740769993,74.52544622999994,53582.84460408 2022-12-22,01:04:14.000,356,11074745,12525,0,1671671053,13145.606113979993,74.44085667000036,53582.949410880006 2022-12-22,01:04:18.000,356,11074695,12885,0,1671671057,13145.444442539992,74.41970928000228,53583.0262692 2022-12-22,01:04:22.000,356,11074697,12605,0,1671671061,13145.356870509997,74.32807059000334,53583.08915328001 2022-12-22,01:04:26.000,356,11074682,12685,0,1671671065,13145.208671690001,74.32807059000334,53583.13806312001 2022-12-22,01:04:30.000,356,11074710,12645,0,1671671069,13145.148044900001,74.31397233000462,53583.15203736 2022-12-22,01:04:34.000,356,11074716,12885,0,1671671073,13145.06720918,74.23643190000439,53583.214921440005 2022-12-22,01:04:38.000,356,11074699,12645,0,1671671077,13145.04700025,74.20823537999968,53583.24985704 2022-12-22,01:04:42.000,356,11074726,12685,0,1671671081,13145.02005500999,74.10954756000137,53583.15902448001 2022-12-22,01:04:46.000,356,11074763,12725,0,1671671085,13144.96616453,74.14479320999817,53583.131076 2022-12-22,01:04:50.000,356,11074746,12605,0,1671671089,13144.952691909995,74.16594060000352,53583.17998584 2022-12-22,01:04:54.000,356,11074702,12805,0,1671671093,13144.892065119995,74.23643190000439,53583.13806312001 2022-12-22,01:04:58.000,356,11074666,12605,0,1671671097,13144.952691909995,74.37036536999949,53583.263831280005 2022-12-22,01:05:02.000,356,11074672,12885,0,1671671101,13144.97963714999,74.25757929000247,53583.32671536001 2022-12-22,01:05:06.000,356,11074733,12525,0,1671671105,13144.97963714999,74.25053016000311,53583.32671536001 2022-12-22,01:05:10.000,356,11074736,12725,0,1671671109,13144.95942821999,74.26462842000183,53583.36165096 2022-12-22,01:05:14.000,356,11074703,12765,0,1671671113,13145.02679132,74.29987406999862,53583.36165096 2022-12-22,01:05:18.000,356,11074718,12565,0,1671671117,13144.96616453,74.32807059000334,53583.37562520001 2022-12-22,01:05:22.000,356,11074755,12525,0,1671671121,13144.88532881,74.34921798000141,53583.20793432001 2022-12-22,01:05:26.000,356,11074690,12845,0,1671671125,13144.93921928999,74.29282493999926,53583.29876688 2022-12-22,01:05:30.000,356,11074680,12685,0,1671671129,13144.95942821999,74.25053016000311,53583.27780552001 2022-12-22,01:05:34.000,356,11074746,12765,0,1671671133,13145.00658239,74.21528450999904,53583.34767672 2022-12-22,01:05:38.000,356,11074756,12965,0,1671671137,13144.972900839995,74.16594060000352,53583.32671536001 2022-12-22,01:05:42.000,356,11074716,12725,0,1671671141,13145.094154419996,74.20823537999968,53583.40357368001 2022-12-22,01:05:46.000,356,11074720,12605,0,1671671145,13145.148044900001,74.25053016000311,53583.45947064 2022-12-22,01:05:50.000,356,11074687,12525,0,1671671149,13145.154781209996,74.31397233000462,53583.431522160005 2022-12-22,01:05:54.000,356,11074732,12685,0,1671671153,13145.134572279996,74.44790579999972,53583.46645776 2022-12-22,01:05:58.000,356,11074705,12685,0,1671671157,13145.080681799991,74.50429884000187,53583.501393360006 2022-12-22,01:06:02.000,356,11074713,12485,0,1671671161,13144.96616453,74.63118318000488,53583.38959944 2022-12-22,01:06:06.000,356,11074735,12445,0,1671671165,13144.98637346,74.75806752000062,53583.37562520001 2022-12-22,01:06:10.000,356,11074738,12445,0,1671671169,13145.094154419996,74.72282187000383,53583.41754792 2022-12-22,01:06:14.000,356,11074708,12805,0,1671671173,13145.222144309992,74.75806752000062,53583.36165096 2022-12-22,01:06:18.000,356,11074718,12765,0,1671671177,13145.329925270002,74.75101839000126,53583.43850928 2022-12-22,01:06:22.000,356,11074760,12805,0,1671671181,13145.404024679992,74.86380446999829,53583.52934184 2022-12-22,01:06:26.000,356,11074665,12885,0,1671671185,13145.390552060002,74.87085359999764,53583.48741912 2022-12-22,01:06:30.000,356,11074713,12765,0,1671671189,13145.336661579997,74.87790273000428,53583.501393360006 2022-12-22,01:06:34.000,356,11074735,12685,0,1671671193,13145.329925270002,74.81446056000277,53583.54331608001 2022-12-22,01:06:38.000,356,11074715,12605,0,1671671197,13145.255825859997,74.75101839000126,53583.56427744 2022-12-22,01:06:42.000,356,11074698,12445,0,1671671201,13145.121099659991,74.72987100000319,53583.45947064 2022-12-22,01:06:46.000,356,11074707,12685,0,1671671205,13145.04700025,74.68757621999976,53583.47344488001 2022-12-22,01:06:50.000,356,11074698,12925,0,1671671209,13145.134572279996,74.76511664999998,53583.4105608 2022-12-22,01:06:54.000,356,11074687,12725,0,1671671213,13145.262562169992,74.89905012000236,53583.431522160005 2022-12-22,01:06:58.000,356,11074694,12645,0,1671671217,13145.451178850002,75.06822924000153,53583.431522160005 2022-12-22,01:07:02.000,356,11074709,12485,0,1671671221,13145.646531839993,75.20921184000326,53583.45947064 2022-12-22,01:07:06.000,356,11074671,12685,0,1671671225,13145.808203279994,75.27265401000477,53583.5153676 2022-12-22,01:07:10.000,356,11074749,12565,0,1671671229,13145.990083649995,75.25855574999878,53583.50838048 2022-12-22,01:07:14.000,356,11074703,12925,0,1671671233,13146.0237652,75.26560487999814,53583.62017440001 2022-12-22,01:07:18.000,356,11074727,12725,0,1671671237,13146.03723781999,75.2374083600007,53583.70401984 2022-12-22,01:07:22.000,356,11074741,12565,0,1671671241,13145.89577530999,75.18806444999791,53583.70401984 2022-12-22,01:07:26.000,356,11074737,12725,0,1671671245,13145.727367559994,75.09642575999897,53583.62017440001 2022-12-22,01:07:30.000,356,11074667,12805,0,1671671249,13145.552223500003,74.99773794000066,53583.71100696001 2022-12-22,01:07:34.000,356,11074757,12565,0,1671671253,13145.329925270002,74.92019751000043,53583.717994080005 2022-12-22,01:07:38.000,356,11074741,12765,0,1671671257,13145.215407999996,74.82855882000149,53583.766903920005 2022-12-22,01:07:42.000,356,11074756,12605,0,1671671261,13145.168253830001,74.77216577999934,53583.78786528001 2022-12-22,01:07:46.000,356,11074672,12645,0,1671671265,13145.215407999996,74.77216577999934,53583.7948524 2022-12-22,01:07:50.000,356,11074740,12645,0,1671671269,13145.309716340002,74.7933131700047,53583.73196832 2022-12-22,01:07:54.000,356,11074722,12605,0,1671671273,13145.390552060002,74.88495186000364,53583.74594256 2022-12-22,01:07:58.000,356,11074706,12765,0,1671671277,13145.464651469993,74.892000990003,53583.766903920005 2022-12-22,01:08:02.000,356,11074744,12565,0,1671671281,13145.397288369997,74.78626403999806,53583.69703272 2022-12-22,01:08:06.000,356,11074697,12605,0,1671671285,13145.397288369997,74.7792149099987,53583.69004560001 2022-12-22,01:08:10.000,356,11074743,12965,0,1671671289,13145.242353239992,74.85675533999893,53583.62017440001 2022-12-22,01:08:14.000,356,11074726,12765,0,1671671293,13145.249089550001,74.88495186000364,53583.70401984 2022-12-22,01:08:18.000,356,11074735,12645,0,1671671297,13145.181726449991,74.80036230000405,53583.68305848 2022-12-22,01:08:22.000,356,11074736,12725,0,1671671301,13145.215407999996,74.7439692600019,53583.74594256 2022-12-22,01:08:26.000,356,11074759,12805,0,1671671305,13145.222144309992,74.7792149099987,53583.74594256 2022-12-22,01:08:30.000,356,11074693,12525,0,1671671309,13145.134572279996,74.80036230000405,53583.80882664001 2022-12-22,01:08:34.000,356,11074695,12605,0,1671671313,13145.013318699996,74.7439692600019,53583.78786528001 2022-12-22,01:08:38.000,356,11074759,12685,0,1671671317,13144.993109769995,74.61708491999889,53583.80183952 2022-12-22,01:08:42.000,356,11074737,12565,0,1671671321,13144.932482979995,74.55364275000466,53583.669084240006 2022-12-22,01:08:46.000,356,11074728,12565,0,1671671325,13145.073945489996,74.56069188000401,53583.68305848 2022-12-22,01:08:50.000,356,11074708,12565,0,1671671329,13145.04026393999,74.57479014000273,53583.62017440001 2022-12-22,01:08:54.000,356,11074682,12845,0,1671671333,13145.04026393999,74.70872360999783,53583.599213040005 2022-12-22,01:08:58.000,356,11074724,12725,0,1671671337,13144.96616453,74.7792149099987,53583.65511 2022-12-22,01:09:02.000,356,11074677,12805,0,1671671341,13144.972900839995,74.75806752000062,53583.71100696001 2022-12-22,01:09:06.000,356,11074722,12765,0,1671671345,13144.993109769995,74.7933131700047,53583.7249812 2022-12-22,01:09:10.000,356,11074763,12685,0,1671671349,13145.06720918,74.78626403999806,53583.66209712001 2022-12-22,01:09:14.000,356,11074761,12885,0,1671671353,13145.134572279996,74.81446056000277,53583.68305848 2022-12-22,01:09:18.000,356,11074732,12685,0,1671671357,13145.121099659991,74.7439692600019,53583.669084240006 2022-12-22,01:09:22.000,356,11074733,12605,0,1671671361,13144.91901035999,74.6805270900004,53583.62716152 2022-12-22,01:09:26.000,356,11074707,12885,0,1671671365,13144.89880142999,74.63823231000424,53583.68305848 2022-12-22,01:09:30.000,356,11074724,12925,0,1671671369,13144.89880142999,74.62413404999825,53583.70401984 2022-12-22,01:09:33.000,356,11074706,12445,0,1671671372,13144.851647259995,74.6805270900004,53583.5852388 2022-12-22,01:09:37.000,356,11074785,12725,0,1671671376,13144.993109769995,74.69462534999911,53583.69703272 2022-12-22,01:09:41.000,356,11074724,12525,0,1671671380,13145.02679132,74.7792149099987,53583.69004560001 2022-12-22,01:09:45.000,356,11074712,12565,0,1671671384,13145.04026393999,74.83560795000085,53583.65511 2022-12-22,01:09:49.000,356,11074731,12805,0,1671671388,13145.02679132,74.86380446999829,53583.70401984 2022-12-22,01:09:53.000,356,11074714,12805,0,1671671392,13144.932482979995,74.88495186000364,53583.67607136 2022-12-22,01:09:57.000,356,11074695,12845,0,1671671396,13144.9459556,74.92019751000043,53583.599213040005 2022-12-22,01:10:01.000,356,11074729,12805,0,1671671400,13145.013318699996,74.89905012000236,53583.56427744 2022-12-22,01:10:05.000,356,11074746,12605,0,1671671404,13145.121099659991,75.00478707000002,53583.599213040005 2022-12-22,01:10:09.000,356,11074716,12845,0,1671671408,13145.188462760001,75.0259344599981,53583.57825168 2022-12-22,01:10:13.000,356,11074756,12605,0,1671671412,13145.282771099992,75.03298359000473,53583.63414864 2022-12-22,01:10:17.000,356,11074700,12605,0,1671671416,13145.154781209996,75.01888532999874,53583.61318728001 2022-12-22,01:10:21.000,356,11074711,12725,0,1671671420,13145.222144309992,74.93429576999915,53583.78087816001 2022-12-22,01:10:25.000,356,11074715,12885,0,1671671424,13145.228880620001,74.93429576999915,53583.7948524 2022-12-22,01:10:29.000,356,11074675,12445,0,1671671428,13145.174990139996,74.96954142000322,53583.82978800001 2022-12-22,01:10:33.000,356,11074716,12765,0,1671671432,13145.181726449991,74.96249229000387,53583.7948524 2022-12-22,01:10:37.000,356,11074752,12565,0,1671671436,13145.201935379991,75.00478707000002,53583.85074936 2022-12-22,01:10:41.000,356,11074732,12885,0,1671671440,13145.222144309992,74.97659055000258,53583.82280088 2022-12-22,01:10:45.000,356,11074741,12565,0,1671671444,13145.242353239992,75.00478707000002,53583.75292968 2022-12-22,01:10:49.000,356,11074690,12765,0,1671671448,13145.316452649997,75.08232750000025,53583.73895544001 2022-12-22,01:10:53.000,356,11074721,12445,0,1671671452,13145.276034789997,75.11757315000432,53583.7249812 2022-12-22,01:10:57.000,356,11074730,12685,0,1671671456,13145.276034789997,75.13167141000304,53583.78786528001 2022-12-22,01:11:01.000,356,11074713,12645,0,1671671460,13145.336661579997,75.08232750000025,53583.84376224 2022-12-22,01:11:05.000,356,11074696,12845,0,1671671464,13145.430969920002,75.01888532999874,53583.82978800001 2022-12-22,01:11:09.000,356,11074725,12725,0,1671671468,13145.484860399993,75.00478707000002,53583.85074936 2022-12-22,01:11:13.000,356,11074720,12685,0,1671671472,13145.572432429988,75.10347488999832,53583.90664632001 2022-12-22,01:11:17.000,356,11074736,12645,0,1671671476,13145.410760990002,75.14576967000176,53583.92062056 2022-12-22,01:11:21.000,356,11074700,12765,0,1671671480,13145.242353239992,75.14576967000176,53583.85773648001 2022-12-22,01:11:25.000,356,11074720,12685,0,1671671484,13145.02005500999,75.15281880000111,53583.75991680001 2022-12-22,01:11:29.000,356,11074701,12725,0,1671671488,13145.00658239,75.06118011000217,53583.87869784001 2022-12-22,01:11:33.000,356,11074720,12645,0,1671671492,13145.073945489996,74.9906888100013,53583.84376224 2022-12-22,01:11:37.000,356,11074758,12845,0,1671671496,13145.235616929996,75.00478707000002,53583.91363344 2022-12-22,01:11:41.000,356,11074767,12765,0,1671671500,13145.255825859997,74.97659055000258,53583.90664632001 2022-12-22,01:11:45.000,356,11074697,12725,0,1671671504,13145.195199069996,75.06822924000153,53583.89267208 2022-12-22,01:11:49.000,356,11074760,12605,0,1671671508,13145.168253830001,75.10347488999832,53583.8647236 2022-12-22,01:11:53.000,356,11074708,12805,0,1671671512,13145.154781209996,75.26560487999814,53583.82280088 2022-12-22,01:11:57.000,356,11074735,12685,0,1671671516,13145.154781209996,75.32904704999964,53583.75991680001 2022-12-22,01:12:01.000,356,11074716,12765,0,1671671520,13145.262562169992,75.35019443999772,53583.75292968 2022-12-22,01:12:05.000,356,11074720,12685,0,1671671524,13145.242353239992,75.2021627100039,53583.68305848 2022-12-22,01:12:09.000,356,11074774,12885,0,1671671528,13145.148044900001,74.99773794000066,53583.717994080005 2022-12-22,01:12:13.000,356,11074741,12765,0,1671671532,13144.99984607999,74.83560795000085,53583.73895544001 2022-12-22,01:12:17.000,356,11074752,12925,0,1671671536,13144.90553774,74.75101839000126,53583.7948524 2022-12-22,01:12:21.000,356,11074717,12965,0,1671671540,13144.86511988,74.59593753000081,53583.84376224 2022-12-22,01:12:25.000,356,11074765,12645,0,1671671544,13144.80449309,74.56774101000337,53583.8996592 2022-12-22,01:12:29.000,356,11074799,12645,0,1671671548,13144.689975819994,74.52544622999994,53583.85773648001 2022-12-22,01:12:33.000,356,11074703,12725,0,1671671552,13144.629349029994,74.55364275000466,53583.836775120006 2022-12-22,01:12:37.000,356,11074718,12605,0,1671671556,13144.642821649999,74.60298666000017,53583.80882664001 2022-12-22,01:12:41.000,356,11074699,12685,0,1671671560,13144.68323951,74.70872360999783,53583.68305848 2022-12-22,01:12:45.000,356,11074757,12565,0,1671671564,13144.831438329995,74.91314838000108,53583.648122880004 2022-12-22,01:12:49.000,356,11074721,12685,0,1671671568,13144.972900839995,75.09642575999897,53583.55729032 2022-12-22,01:12:53.000,356,11074757,12485,0,1671671572,13145.195199069996,75.12462228000368,53583.70401984 2022-12-22,01:12:57.000,356,11074706,12805,0,1671671576,13145.168253830001,75.16691705999983,53583.62017440001 2022-12-22,01:13:01.000,356,11074780,12725,0,1671671580,13145.013318699996,75.03298359000473,53583.67607136 2022-12-22,01:13:05.000,356,11074731,12805,0,1671671584,13144.689975819994,74.92019751000043,53583.68305848 2022-12-22,01:13:09.000,356,11074760,12925,0,1671671588,13144.393578179988,74.78626403999806,53583.66209712001 2022-12-22,01:13:13.000,356,11074697,12565,0,1671671592,13144.130862090002,74.56774101000337,53583.648122880004 2022-12-22,01:13:17.000,356,11074727,12765,0,1671671596,13143.942245409991,74.35626711000077,53583.63414864 2022-12-22,01:13:21.000,356,11074668,12805,0,1671671600,13143.753628729995,74.20118625000032,53583.5852388 2022-12-22,01:13:25.000,356,11074750,12765,0,1671671604,13143.54480312,74.17298973000288,53583.41754792 2022-12-22,01:13:29.000,356,11074698,12725,0,1671671608,13143.53806680999,74.2857758099999,53583.48741912 2022-12-22,01:13:33.000,356,11074713,12645,0,1671671612,13143.64584777,74.48315145000379,53583.452483520006 2022-12-22,01:13:37.000,356,11074697,12765,0,1671671616,13143.794046589996,74.50429884000187,53583.40357368001 2022-12-22,01:13:41.000,356,11074746,12685,0,1671671620,13144.002872199992,74.65937970000232,53583.4105608 2022-12-22,01:13:45.000,356,11074713,12445,0,1671671624,13144.204961499992,74.75806752000062,53583.36165096 2022-12-22,01:13:49.000,356,11074721,12965,0,1671671628,13144.366632939993,74.91314838000108,53583.382612320005 2022-12-22,01:13:53.000,356,11074709,12885,0,1671671632,13144.359896629998,75.12462228000368,53583.37562520001 2022-12-22,01:13:57.000,356,11074781,12485,0,1671671636,13144.285797219993,75.18806444999791,53583.32671536001 2022-12-22,01:14:01.000,356,11074747,12885,0,1671671640,13144.043290059992,75.19511358000454,53583.22889568 2022-12-22,01:14:05.000,356,11074758,12885,0,1671671644,13143.773837659995,75.09642575999897,53583.29177976 2022-12-22,01:14:09.000,356,11074725,12605,0,1671671648,13143.403340609999,74.96249229000387,53583.17299872 2022-12-22,01:14:13.000,356,11074729,12725,0,1671671652,13143.335977509989,74.86380446999829,53583.29177976 2022-12-22,01:14:17.000,356,11074761,12845,0,1671671656,13143.214723929988,74.80036230000405,53583.24286992 2022-12-22,01:14:21.000,356,11074680,12925,0,1671671660,13143.383131679999,74.7792149099987,53583.30575400001 2022-12-22,01:14:25.000,356,11074737,12925,0,1671671664,13143.61890252999,74.80036230000405,53583.30575400001 2022-12-22,01:14:29.000,356,11074707,12725,0,1671671668,13143.693001939995,74.892000990003,53583.284792640006 2022-12-22,01:14:33.000,356,11074723,12685,0,1671671672,13143.64584777,74.87085359999764,53583.263831280005 2022-12-22,01:14:37.000,356,11074704,12605,0,1671671676,13143.531330499995,74.92019751000043,53583.22889568 2022-12-22,01:14:41.000,356,11074772,12685,0,1671671680,13143.389867989994,74.99773794000066,53583.166011600006 2022-12-22,01:14:45.000,356,11074760,12605,0,1671671684,13143.275350719989,75.14576967000176,53583.10312752 2022-12-22,01:14:49.000,356,11074762,12525,0,1671671688,13143.201251309998,75.21626097000262,53583.04024344001 2022-12-22,01:14:53.000,356,11074697,12805,0,1671671692,13143.268614409993,75.17396618999919,53583.047230560005 2022-12-22,01:14:57.000,356,11074685,12645,0,1671671696,13143.302295959998,75.19511358000454,53582.97037224001 2022-12-22,01:15:01.000,356,11074726,12685,0,1671671700,13143.342713819999,75.12462228000368,53583.08915328001 2022-12-22,01:15:05.000,356,11074719,12565,0,1671671704,13143.181042379998,75.05413098000281,53583.08915328001 2022-12-22,01:15:09.000,356,11074685,12645,0,1671671708,13143.026107249992,74.97659055000258,53583.12408888 2022-12-22,01:15:13.000,356,11074704,12885,0,1671671712,13142.66908282,74.70167447999847,53583.07517904 2022-12-22,01:15:17.000,356,11074722,12525,0,1671671716,13142.37942148999,74.41970928000228,53583.01928208001 2022-12-22,01:15:21.000,356,11074746,12645,0,1671671720,13142.096496469989,74.25053016000311,53582.8865268 2022-12-22,01:15:25.000,356,11074726,12845,0,1671671724,13141.894407170003,74.13774407999881,53582.760758640004 2022-12-22,01:15:29.000,356,11074733,12765,0,1671671728,13142.002188129998,74.20823537999968,53582.71883592 2022-12-22,01:15:33.000,356,11074736,12765,0,1671671732,13142.184068499999,74.34216885000205,53582.662938960006 2022-12-22,01:15:37.000,356,11074726,12765,0,1671671736,13142.50067506999,74.52544622999994,53582.614029120006 2022-12-22,01:15:41.000,356,11074732,12845,0,1671671740,13142.655610199996,74.71577274000447,53582.6769132 2022-12-22,01:15:45.000,356,11074744,12605,0,1671671744,13142.763391159991,74.80741143000341,53582.6769132 2022-12-22,01:15:49.000,356,11074767,12645,0,1671671748,13142.824017949992,74.82855882000149,53582.69088744 2022-12-22,01:15:53.000,356,11074769,12525,0,1671671752,13142.844226879992,74.75101839000126,53582.72582304 2022-12-22,01:15:57.000,356,11074768,13005,0,1671671756,13142.898117359997,74.6452814400036,53582.7467844 2022-12-22,01:16:01.000,356,11074704,12765,0,1671671760,13142.884644739992,74.58183927000209,53582.70486168001 2022-12-22,01:16:05.000,356,11074716,12645,0,1671671764,13142.696028059996,74.56774101000337,53582.69088744 2022-12-22,01:16:09.000,356,11074684,12645,0,1671671768,13142.413103039995,74.56069188000401,53582.6769132 2022-12-22,01:16:13.000,356,11074729,12765,0,1671671772,13142.116705399989,74.4972497100025,53582.62800336 2022-12-22,01:16:17.000,356,11074744,12965,0,1671671776,13141.975242889988,74.45495492999908,53582.70486168001 2022-12-22,01:16:21.000,356,11074688,12725,0,1671671780,13141.907879789993,74.51839710000058,53582.69787456 2022-12-22,01:16:25.000,356,11074774,13245,0,1671671784,13141.948297649993,74.65233057000296,53582.614029120006 2022-12-22,01:16:29.000,356,11074715,12645,0,1671671788,13142.17733218999,74.75101839000126,53582.593067760004 2022-12-22,01:16:33.000,356,11074754,12605,0,1671671792,13142.46699352,74.75806752000062,53582.544157920005 2022-12-22,01:16:37.000,356,11074769,12525,0,1671671796,13142.736445919996,74.83560795000085,53582.48826096001 2022-12-22,01:16:41.000,356,11074741,12885,0,1671671800,13142.797072709996,74.9272466399998,53582.40441552 2022-12-22,01:16:45.000,356,11074776,12565,0,1671671804,13142.884644739992,74.9906888100013,53582.41140264 2022-12-22,01:16:49.000,356,11074705,12845,0,1671671808,13142.965480459992,75.01183619999938,53582.495248080006 2022-12-22,01:16:53.000,356,11074707,13045,0,1671671812,13142.864435809992,74.96954142000322,53582.51620944001 2022-12-22,01:16:57.000,356,11074769,12445,0,1671671816,13142.709500680001,74.892000990003,53582.55114504 2022-12-22,01:17:01.000,356,11074723,12805,0,1671671820,13142.574774479996,74.82855882000149,53582.55813216 2022-12-22,01:17:05.000,356,11074708,12605,0,1671671824,13142.27837683999,74.76511664999998,53582.593067760004 2022-12-22,01:17:09.000,356,11074743,12645,0,1671671828,13142.083023849998,74.6452814400036,53582.46031248 2022-12-22,01:17:13.000,356,11074728,12605,0,1671671832,13141.988715509993,74.6452814400036,53582.55813216 2022-12-22,01:17:17.000,356,11074780,12685,0,1671671836,13141.988715509993,74.70167447999847,53582.53717080001 2022-12-22,01:17:21.000,356,11074790,12605,0,1671671840,13142.042605989998,74.68757621999976,53582.38345416 2022-12-22,01:17:25.000,356,11074750,12685,0,1671671844,13142.26490422,74.70167447999847,53582.39044128 2022-12-22,01:17:29.000,356,11074764,12765,0,1671671848,13142.46025720999,74.73692013000255,53582.29960872001 2022-12-22,01:17:33.000,356,11074727,12605,0,1671671852,13142.635401269996,74.82150969000213,53582.425376880004 2022-12-22,01:17:37.000,356,11074730,12685,0,1671671856,13142.675819129996,74.93429576999915,53582.3624928 2022-12-22,01:17:41.000,356,11074765,12845,0,1671671860,13142.749918540001,75.09642575999897,53582.41838976001 2022-12-22,01:17:45.000,356,11074753,12765,0,1671671864,13142.803809019992,75.26560487999814,53582.45332536 2022-12-22,01:17:49.000,356,11074764,12845,0,1671671868,13142.790336400001,75.32904704999964,53582.432364 2022-12-22,01:17:53.000,356,11074714,12605,0,1671671872,13142.729709610001,75.32904704999964,53582.474286720004 2022-12-22,01:17:57.000,356,11074761,12845,0,1671671876,13142.66908282,75.32904704999964,53582.5022352 2022-12-22,01:18:01.000,356,11074717,12565,0,1671671880,13142.50067506999,75.20921184000326,53582.43935112001 2022-12-22,01:18:03.000,356,11074726,12965,0,1671671882,13142.48720245,75.1387205400024,53582.50922232 2022-12-22,01:18:07.000,356,11074717,12765,0,1671671886,13142.413103039995,74.9906888100013,53582.57909352 2022-12-22,01:18:11.000,356,11074749,12485,0,1671671890,13142.244695289999,74.87085359999764,53582.5022352 2022-12-22,01:18:15.000,356,11074714,12765,0,1671671894,13142.211013739994,74.77216577999934,53582.53717080001 2022-12-22,01:18:19.000,356,11074726,12765,0,1671671898,13142.042605989998,74.77216577999934,53582.55114504 2022-12-22,01:18:23.000,356,11074757,12685,0,1671671902,13141.867461929993,74.76511664999998,53582.5022352 2022-12-22,01:18:27.000,356,11074676,12645,0,1671671906,13141.860725619998,74.75806752000062,53582.36947992001 2022-12-22,01:18:31.000,356,11074721,12685,0,1671671910,13141.901143479998,74.75806752000062,53582.425376880004 2022-12-22,01:18:35.000,356,11074755,12685,0,1671671914,13142.089760159994,74.76511664999998,53582.39044128 2022-12-22,01:18:39.000,356,11074700,12565,0,1671671918,13142.143650639999,74.70167447999847,53582.257686000004 2022-12-22,01:18:43.000,356,11074724,12605,0,1671671922,13142.312058389994,74.62413404999825,53582.31358296 2022-12-22,01:18:47.000,356,11074756,12725,0,1671671926,13142.35921255999,74.58888840000145,53582.22973752001 2022-12-22,01:18:51.000,356,11074719,12645,0,1671671930,13142.50741138,74.59593753000081,53582.306595840004 2022-12-22,01:18:55.000,356,11074732,12605,0,1671671934,13142.41983934999,74.56069188000401,53582.2926216 2022-12-22,01:18:59.000,356,11074765,12765,0,1671671938,13142.231222669994,74.51839710000058,53582.38345416 2022-12-22,01:19:03.000,356,11074715,12645,0,1671671942,13141.860725619998,74.42675841000164,53582.376467040005 2022-12-22,01:19:07.000,356,11074749,12685,0,1671671946,13141.510437500001,74.3985618900042,53582.33454432 2022-12-22,01:19:11.000,356,11074744,12605,0,1671671950,13141.416129159996,74.37741449999885,53582.2926216 2022-12-22,01:19:15.000,356,11074774,12605,0,1671671954,13141.530646430001,74.48315145000379,53582.306595840004 2022-12-22,01:19:19.000,356,11074698,12565,0,1671671958,13141.773153590002,74.75101839000126,53582.1878148 2022-12-22,01:19:23.000,356,11074734,12685,0,1671671962,13142.170595879994,74.92019751000043,53582.138904960004 2022-12-22,01:19:27.000,356,11074699,12565,0,1671671966,13142.473729829995,74.98363968000194,53582.10396936001 2022-12-22,01:19:31.000,356,11074776,12605,0,1671671970,13142.635401269996,75.06822924000153,53582.14589208 2022-12-22,01:19:35.000,356,11074718,12645,0,1671671974,13142.534356619995,75.10347488999832,53582.05505952 2022-12-22,01:19:39.000,356,11074778,12525,0,1671671978,13142.39963041999,75.05413098000281,53582.20178904001 2022-12-22,01:19:43.000,356,11074744,12685,0,1671671982,13142.109969089994,74.9554431600045,53582.1878148 2022-12-22,01:19:47.000,356,11074762,12965,0,1671671986,13141.847252999993,74.87085359999764,53582.2227504 2022-12-22,01:19:51.000,356,11074758,12725,0,1671671990,13141.685581559992,74.87085359999764,53582.17384056 2022-12-22,01:19:55.000,356,11074787,12685,0,1671671994,13141.719263109997,74.85675533999893,53582.14589208 2022-12-22,01:19:59.000,356,11074703,12645,0,1671671998,13141.907879789993,74.9272466399998,53582.00614968 2022-12-22,01:20:03.000,356,11074766,12605,0,1671672002,13142.251431599994,74.94134489999851,53582.041085280005 2022-12-22,01:20:07.000,356,11074775,12925,0,1671672006,13142.574774479996,74.9906888100013,53582.06204664001 2022-12-22,01:20:11.000,356,11074690,12885,0,1671672010,13142.837490569997,75.0893766299996,53582.14589208 2022-12-22,01:20:15.000,356,11074721,12605,0,1671672014,13142.837490569997,75.15986793000047,53582.06903376 2022-12-22,01:20:19.000,356,11074762,12605,0,1671672018,13142.925062599992,75.20921184000326,53582.24371176 2022-12-22,01:20:23.000,356,11074729,12325,0,1671672022,13142.844226879992,75.2021627100039,53582.208776160005 2022-12-22,01:20:27.000,356,11074740,12645,0,1671672026,13142.763391159991,75.17396618999919,53582.2227504 2022-12-22,01:20:31.000,356,11074756,12605,0,1671672030,13142.803809019992,75.24445749000006,53582.17384056 2022-12-22,01:20:35.000,356,11074700,12965,0,1671672034,13142.952007840002,75.23035923000134,53582.208776160005 2022-12-22,01:20:39.000,356,11074755,12685,0,1671672038,13142.925062599992,75.30789966000157,53582.17384056 2022-12-22,01:20:43.000,356,11074721,12765,0,1671672042,13142.898117359997,75.27265401000477,53582.257686000004 2022-12-22,01:20:47.000,356,11074739,12685,0,1671672046,13142.749918540001,75.35724357000436,53582.18082768001 2022-12-22,01:20:51.000,356,11074735,12565,0,1671672050,13142.749918540001,75.35019443999772,53582.34851856001 2022-12-22,01:20:55.000,356,11074705,12845,0,1671672054,13142.722973299991,75.336096179999,53582.25069888001 2022-12-22,01:20:59.000,356,11074680,12725,0,1671672058,13142.749918540001,75.25150661999942,53582.376467040005 2022-12-22,01:21:03.000,356,11074750,12645,0,1671672062,13142.696028059996,75.19511358000454,53582.446338240006 2022-12-22,01:21:07.000,356,11074700,12605,0,1671672066,13142.54782924,75.1387205400024,53582.39742840001 2022-12-22,01:21:11.000,356,11074786,12645,0,1671672070,13142.453520899995,75.12462228000368,53582.41838976001 2022-12-22,01:21:15.000,356,11074771,12525,0,1671672074,13142.473729829995,75.05413098000281,53582.41140264 2022-12-22,01:21:19.000,356,11074679,12645,0,1671672078,13142.635401269996,75.15986793000047,53582.31358296 2022-12-22,01:21:23.000,356,11074712,12725,0,1671672082,13142.682555439991,75.27265401000477,53582.24371176 2022-12-22,01:21:27.000,356,11074742,12485,0,1671672086,13142.722973299991,75.3854400900018,53582.327557200006 2022-12-22,01:21:31.000,356,11074694,12925,0,1671672090,13142.635401269996,75.39248922000115,53582.257686000004 2022-12-22,01:21:35.000,356,11074785,12805,0,1671672094,13142.54109292999,75.40658747999987,53582.26467312 2022-12-22,01:21:39.000,356,11074764,12685,0,1671672098,13142.37942148999,75.39248922000115,53582.2227504 2022-12-22,01:21:43.000,356,11074766,12485,0,1671672102,13142.392894109995,75.30789966000157,53582.2926216 2022-12-22,01:21:47.000,356,11074693,12365,0,1671672106,13142.433311969995,75.22331010000198,53582.2926216 2022-12-22,01:21:51.000,356,11074774,12845,0,1671672110,13142.44004827999,75.2374083600007,53582.35550568 2022-12-22,01:21:55.000,356,11074728,12685,0,1671672114,13142.39963041999,75.26560487999814,53582.39044128 2022-12-22,01:21:59.000,356,11074694,12485,0,1671672118,13142.372685179995,75.25150661999942,53582.33454432 2022-12-22,01:22:03.000,356,11074752,12605,0,1671672122,13142.433311969995,75.22331010000198,53582.31358296 2022-12-22,01:22:07.000,356,11074733,13045,0,1671672126,13142.42657566,75.22331010000198,53582.24371176 2022-12-22,01:22:11.000,356,11074722,12725,0,1671672130,13142.50741138,75.22331010000198,53582.306595840004 2022-12-22,01:22:15.000,356,11074749,12605,0,1671672134,13142.46025720999,75.28675227000349,53582.28563448 2022-12-22,01:22:19.000,356,11074780,12725,0,1671672138,13142.5882471,75.23035923000134,53582.36947992001 2022-12-22,01:22:23.000,356,11074772,12645,0,1671672142,13142.62866496,75.18806444999791,53582.39742840001 2022-12-22,01:22:27.000,356,11074765,12725,0,1671672146,13142.655610199996,75.13167141000304,53582.35550568 2022-12-22,01:22:31.000,356,11074731,12965,0,1671672150,13142.655610199996,75.2021627100039,53582.39044128 2022-12-22,01:22:35.000,356,11074672,12885,0,1671672154,13142.702764369991,75.14576967000176,53582.39044128 2022-12-22,01:22:39.000,356,11074737,12925,0,1671672158,13142.642137579991,75.14576967000176,53582.25069888001 2022-12-22,01:22:43.000,356,11074774,12565,0,1671672162,13142.675819129996,75.0893766299996,53582.34153144 2022-12-22,01:22:47.000,356,11074795,12805,0,1671672166,13142.5882471,75.13167141000304,53582.29960872001 2022-12-22,01:22:51.000,356,11074766,12565,0,1671672170,13142.48046613999,75.2021627100039,53582.327557200006 2022-12-22,01:22:55.000,356,11074772,12925,0,1671672174,13142.30532208,75.28675227000349,53582.18082768001 2022-12-22,01:22:59.000,356,11074750,12645,0,1671672178,13142.27837683999,75.2021627100039,53582.24371176 2022-12-22,01:23:03.000,356,11074703,12725,0,1671672182,13142.28511315,75.18806444999791,53582.22973752001 2022-12-22,01:23:07.000,356,11074749,12765,0,1671672186,13142.39963041999,75.12462228000368,53582.18082768001 2022-12-22,01:23:11.000,356,11074766,12805,0,1671672190,13142.37942148999,75.14576967000176,53582.1878148 2022-12-22,01:23:15.000,356,11074717,12765,0,1671672194,13142.44678459,75.2021627100039,53582.19480192 2022-12-22,01:23:19.000,356,11074695,13005,0,1671672198,13142.60845603,75.18806444999791,53582.208776160005 2022-12-22,01:23:23.000,356,11074770,12845,0,1671672202,13142.682555439991,75.19511358000454,53582.20178904001 2022-12-22,01:23:27.000,356,11074749,12605,0,1671672206,13142.722973299991,75.22331010000198,53582.1878148 2022-12-22,01:23:31.000,356,11074734,12525,0,1671672210,13142.696028059996,75.20921184000326,53582.20178904001 2022-12-22,01:23:35.000,356,11074820,12725,0,1671672214,13142.56803817,75.2374083600007,53582.17384056 2022-12-22,01:23:39.000,356,11074764,12765,0,1671672218,13142.493938759995,75.15281880000111,53582.138904960004 2022-12-22,01:23:43.000,356,11074795,12805,0,1671672222,13142.48720245,75.11757315000432,53582.15287920001 2022-12-22,01:23:47.000,356,11074737,12645,0,1671672226,13142.655610199996,75.03298359000473,53582.09698224 2022-12-22,01:23:51.000,356,11074751,12685,0,1671672230,13142.783600089992,75.05413098000281,53582.14589208 2022-12-22,01:23:55.000,356,11074757,12805,0,1671672234,13142.864435809992,75.13167141000304,53582.13191784001 2022-12-22,01:23:59.000,356,11074780,12645,0,1671672238,13142.817281639997,75.13167141000304,53582.03409816001 2022-12-22,01:24:03.000,356,11074729,12685,0,1671672242,13142.64887389,75.09642575999897,53581.91531712001 2022-12-22,01:24:07.000,356,11074706,12925,0,1671672246,13142.54782924,75.04003272000409,53581.971214080004 2022-12-22,01:24:11.000,356,11074765,12645,0,1671672250,13142.54109292999,74.98363968000194,53581.971214080004 2022-12-22,01:24:15.000,356,11074714,12685,0,1671672254,13142.50741138,74.96954142000322,53581.95723984 2022-12-22,01:24:19.000,356,11074741,13085,0,1671672258,13142.574774479996,74.98363968000194,53581.95025272 2022-12-22,01:24:23.000,356,11074814,12645,0,1671672262,13142.722973299991,75.06118011000217,53581.98518832001 2022-12-22,01:24:27.000,356,11074723,12805,0,1671672266,13142.790336400001,75.06822924000153,53581.95723984 2022-12-22,01:24:31.000,356,11074723,12605,0,1671672270,13142.925062599992,75.12462228000368,53581.92929136 2022-12-22,01:24:35.000,356,11074698,12805,0,1671672274,13143.012634630002,75.10347488999832,53581.90833 2022-12-22,01:24:39.000,356,11074724,12645,0,1671672278,13142.938535219997,75.03298359000473,53581.8384588 2022-12-22,01:24:43.000,356,11074743,12685,0,1671672282,13142.898117359997,74.84265708000021,53581.86640728001 2022-12-22,01:24:47.000,356,11074718,12765,0,1671672286,13142.904853669992,74.7792149099987,53581.88038152 2022-12-22,01:24:51.000,356,11074769,12525,0,1671672290,13142.918326289997,74.7792149099987,53581.89435576001 2022-12-22,01:24:55.000,356,11074752,12685,0,1671672294,13142.898117359997,74.81446056000277,53581.83147168 2022-12-22,01:24:59.000,356,11074708,12885,0,1671672298,13143.039579869997,74.80036230000405,53581.85243304 2022-12-22,01:25:03.000,356,11074744,12605,0,1671672302,13143.133888210003,74.82855882000149,53581.943265600006 2022-12-22,01:25:07.000,356,11074720,12685,0,1671672306,13143.106942969993,74.70872360999783,53581.922304240004 2022-12-22,01:25:11.000,356,11074766,12685,0,1671672310,13142.992425700002,74.61003578999953,53581.92929136 2022-12-22,01:25:15.000,356,11074760,12965,0,1671672314,13142.844226879992,74.51839710000058,53581.95025272 2022-12-22,01:25:19.000,356,11074740,12725,0,1671672318,13142.864435809992,74.59593753000081,53581.85942016 2022-12-22,01:25:23.000,356,11074746,12645,0,1671672322,13143.053052490002,74.70872360999783,53581.76160048 2022-12-22,01:25:27.000,356,11074729,12845,0,1671672326,13143.335977509989,74.7792149099987,53581.84544592001 2022-12-22,01:25:31.000,356,11074766,12805,0,1671672330,13143.51785787999,74.75806752000062,53581.81749744001 2022-12-22,01:25:35.000,356,11074764,12885,0,1671672334,13143.39660429999,74.6805270900004,53581.78256184 2022-12-22,01:25:39.000,356,11074731,12845,0,1671672338,13143.329241199994,74.58888840000145,53581.89435576001 2022-12-22,01:25:43.000,356,11074724,12765,0,1671672342,13143.248405479993,74.56774101000337,53581.88736864 2022-12-22,01:25:47.000,356,11074736,12605,0,1671672346,13143.248405479993,74.51839710000058,53581.873394400005 2022-12-22,01:25:51.000,356,11074752,12805,0,1671672350,13143.315768579989,74.58888840000145,53581.90134288 2022-12-22,01:25:55.000,356,11074801,12605,0,1671672354,13143.268614409993,74.56774101000337,53581.90833 2022-12-22,01:34:38.000,356,11074721,12645,0,1671672877,13143.160833449998,75.87183006000123,53581.85243304 2022-12-22,01:34:42.000,356,11074752,12725,0,1671672881,13143.221460239998,75.75199485000485,53582.07602088 2022-12-22,01:34:46.000,356,11074760,12605,0,1671672885,13143.154097139988,75.71674920000078,53582.09698224 2022-12-22,01:34:50.000,356,11074793,12605,0,1671672889,13142.904853669992,75.70265094000206,53581.95025272 2022-12-22,01:34:54.000,356,11074752,12605,0,1671672893,13143.086734039993,75.5969139900044,53582.05505952 2022-12-22,01:34:58.000,356,11074782,12645,0,1671672897,13143.187778689993,75.61806138000247,53582.08300800001 2022-12-22,01:35:02.000,356,11074780,12605,0,1671672901,13143.147360829993,75.5969139900044,53582.0480724 2022-12-22,01:35:06.000,356,11074783,12645,0,1671672905,13143.019370939997,75.57576659999904,53582.06204664001 2022-12-22,01:35:10.000,356,11074771,12805,0,1671672909,13142.911589980002,75.45593139000266,53582.041085280005 2022-12-22,01:35:14.000,356,11074796,12685,0,1671672913,13142.985689389992,75.39248922000115,53582.03409816001 2022-12-22,01:35:18.000,356,11074726,12685,0,1671672917,13143.127151899993,75.43478400000458,53582.01313680001 2022-12-22,01:35:22.000,356,11074767,12965,0,1671672921,13143.315768579989,75.51937356000417,53581.95723984 2022-12-22,01:35:26.000,356,11074776,12925,0,1671672925,13143.4639674,75.56166834000032,53582.03409816001 2022-12-22,01:35:30.000,356,11074760,12725,0,1671672929,13143.383131679999,75.61101225000311,53582.041085280005 2022-12-22,01:35:34.000,356,11074787,12565,0,1671672933,13143.275350719989,75.5828157299984,53582.00614968 2022-12-22,01:35:38.000,356,11074789,12845,0,1671672937,13143.207987619993,75.5475700800016,53582.041085280005 2022-12-22,01:35:42.000,356,11074752,12725,0,1671672941,13143.322504889999,75.50527529999817,53582.07602088 2022-12-22,01:35:46.000,356,11074772,12565,0,1671672945,13143.41681322999,75.58986485999776,53582.06903376 2022-12-22,01:35:50.000,356,11074743,12605,0,1671672949,13143.490912639994,75.63215964000119,53582.08300800001 2022-12-22,01:35:54.000,356,11074762,12605,0,1671672953,13143.45723108999,75.63920877000055,53582.12493072 2022-12-22,01:35:58.000,356,11074718,12765,0,1671672957,13143.315768579989,75.60396312000375,53582.03409816001 2022-12-22,01:36:02.000,356,11074730,12805,0,1671672961,13143.423549539999,75.52642269000353,53582.138904960004 2022-12-22,01:36:06.000,356,11074821,12525,0,1671672965,13143.4639674,75.51937356000417,53582.05505952 2022-12-22,01:36:10.000,356,11074712,12605,0,1671672969,13143.4639674,75.50527529999817,53582.17384056 2022-12-22,01:36:14.000,356,11074760,12685,0,1671672973,13143.275350719989,75.54052095000225,53582.05505952 2022-12-22,01:36:18.000,356,11074784,12805,0,1671672977,13143.207987619993,75.42773486999795,53582.089995120004 2022-12-22,01:36:22.000,356,11074739,12525,0,1671672981,13143.234932859988,75.36429270000372,53582.159866320006 2022-12-22,01:36:26.000,356,11074761,12845,0,1671672985,13143.295559649989,75.41363660999923,53582.13191784001 2022-12-22,01:36:30.000,356,11074743,12525,0,1671672989,13143.410076919994,75.56166834000032,53582.13191784001 2022-12-22,01:36:34.000,356,11074738,12645,0,1671672993,13143.47744001999,75.66035615999863,53582.138904960004 2022-12-22,01:36:38.000,356,11074823,12525,0,1671672997,13143.322504889999,75.70265094000206,53582.02711104 2022-12-22,01:36:42.000,356,11074777,12725,0,1671673001,13143.329241199994,75.67445442000462,53582.089995120004 2022-12-22,01:36:46.000,356,11074800,12725,0,1671673005,13143.275350719989,75.66035615999863,53582.0480724 2022-12-22,01:36:50.000,356,11074761,12645,0,1671673009,13143.315768579989,75.70265094000206,53582.12493072 2022-12-22,01:36:54.000,356,11074732,12525,0,1671673013,13143.342713819999,75.70265094000206,53582.17384056 2022-12-22,01:36:58.000,356,11074784,12885,0,1671673017,13143.4639674,75.66035615999863,53582.16685344 2022-12-22,01:37:02.000,356,11074738,12605,0,1671673021,13143.49764894999,75.57576659999904,53582.15287920001 2022-12-22,01:37:06.000,356,11074791,12765,0,1671673025,13143.443758469999,75.56871746999968,53582.2227504 2022-12-22,01:37:10.000,356,11074806,12845,0,1671673029,13143.302295959998,75.5828157299984,53582.24371176 2022-12-22,01:37:14.000,356,11074789,12725,0,1671673033,13143.120415589998,75.57576659999904,53582.27166024001 2022-12-22,01:37:18.000,356,11074733,12805,0,1671673037,13142.985689389992,75.53347182000289,53582.159866320006 2022-12-22,01:37:22.000,356,11074805,12605,0,1671673041,13142.918326289997,75.56166834000032,53582.07602088 2022-12-22,01:37:26.000,356,11074747,12565,0,1671673045,13143.053052490002,75.56871746999968,53582.10396936001 2022-12-22,01:37:30.000,356,11074769,12605,0,1671673049,13143.275350719989,75.7308474599995,53582.1179436 2022-12-22,01:37:34.000,356,11074742,12725,0,1671673053,13143.423549539999,75.86478093000187,53582.12493072 2022-12-22,01:37:38.000,356,11074770,12845,0,1671673057,13143.591957289995,75.99871440000425,53582.18082768001 2022-12-22,01:37:42.000,356,11074769,12765,0,1671673061,13143.68626563,76.01986179000232,53582.20178904001 2022-12-22,01:37:46.000,356,11074814,12765,0,1671673065,13143.65932038999,75.92822310000338,53582.25069888001 2022-12-22,01:37:50.000,356,11074768,12365,0,1671673069,13143.51785787999,75.81543701999908,53582.278647360006 2022-12-22,01:37:54.000,356,11074770,12725,0,1671673073,13143.423549539999,75.76609311000357,53582.27166024001 2022-12-22,01:37:58.000,356,11074774,12565,0,1671673077,13143.302295959998,75.72379833000014,53582.29960872001 2022-12-22,01:38:02.000,356,11074819,12685,0,1671673081,13143.228196549993,75.71674920000078,53582.15287920001 2022-12-22,01:38:06.000,356,11074765,12725,0,1671673085,13143.282087029998,75.6956018100027,53582.2227504 2022-12-22,01:38:10.000,356,11074758,12685,0,1671673089,13143.329241199994,75.64625789999991,53582.19480192 2022-12-22,01:38:14.000,356,11074758,12325,0,1671673093,13143.349450129994,75.66740528999799,53582.28563448 2022-12-22,01:38:18.000,356,11074797,12725,0,1671673097,13143.342713819999,75.71674920000078,53582.278647360006 2022-12-22,01:38:22.000,356,11074749,12805,0,1671673101,13143.309032269994,75.75199485000485,53582.327557200006 2022-12-22,01:38:26.000,356,11074740,12725,0,1671673105,13143.376395369989,75.70970007000142,53582.28563448 2022-12-22,01:38:30.000,356,11074789,12925,0,1671673109,13143.430285849994,75.70265094000206,53582.25069888001 2022-12-22,01:38:34.000,356,11074775,12965,0,1671673113,13143.450494779994,75.70265094000206,53582.25069888001 2022-12-22,01:38:38.000,356,11074743,12445,0,1671673117,13143.430285849994,75.85773180000251,53582.2227504 2022-12-22,01:38:42.000,356,11074771,12565,0,1671673121,13143.268614409993,75.89297744999931,53582.110956480006 2022-12-22,01:38:46.000,356,11074739,12645,0,1671673125,13143.349450129994,75.9423213600021,53582.159866320006 2022-12-22,01:38:50.000,356,11074757,12605,0,1671673129,13143.261878099998,75.9775670099989,53582.06903376 2022-12-22,01:38:54.000,356,11074759,12485,0,1671673133,13143.201251309998,75.94937049000146,53582.208776160005 2022-12-22,01:38:58.000,356,11074754,12965,0,1671673137,13143.154097139988,75.82248614999844,53582.2926216 2022-12-22,01:39:02.000,356,11074772,12565,0,1671673141,13143.120415589998,75.70265094000206,53582.25069888001 2022-12-22,01:39:06.000,356,11074805,12685,0,1671673145,13143.228196549993,75.72379833000014,53582.19480192 2022-12-22,01:39:10.000,356,11074796,12565,0,1671673149,13143.423549539999,75.81543701999908,53582.208776160005 2022-12-22,01:39:14.000,356,11074732,12685,0,1671673153,13143.551539429995,75.92117397000402,53582.138904960004 2022-12-22,01:39:18.000,356,11074735,12605,0,1671673157,13143.490912639994,75.9775670099989,53581.99916256 2022-12-22,01:39:22.000,356,11074796,12685,0,1671673161,13143.591957289995,75.95641962000082,53582.06903376 2022-12-22,01:39:26.000,356,11074749,12725,0,1671673165,13143.490912639994,75.93527223000274,53582.03409816001 2022-12-22,01:39:30.000,356,11074740,12765,0,1671673169,13143.55827573999,75.9423213600021,53582.10396936001 2022-12-22,01:39:34.000,356,11074789,12645,0,1671673173,13143.61890252999,76.0057635300036,53582.06903376 2022-12-22,01:39:38.000,356,11074785,12725,0,1671673177,13143.72668349,76.0410091800004,53582.110956480006 2022-12-22,01:39:42.000,356,11074750,12525,0,1671673181,13143.70647456,76.03396005000104,53582.14589208 2022-12-22,01:39:46.000,356,11074730,12605,0,1671673185,13143.67952931999,75.97051787999953,53582.159866320006 2022-12-22,01:39:50.000,356,11074755,12885,0,1671673189,13143.57848466999,75.98461613999825,53582.18082768001 2022-12-22,01:39:54.000,356,11074751,12725,0,1671673193,13143.56501205,75.92822310000338,53582.19480192 2022-12-22,01:39:58.000,356,11074795,12605,0,1671673197,13143.52459419,75.92117397000402,53582.14589208 2022-12-22,01:40:02.000,356,11074734,12845,0,1671673201,13143.51785787999,76.01281266000296,53582.041085280005 2022-12-22,01:40:06.000,356,11074739,12565,0,1671673205,13143.69973824999,75.96346875000017,53582.13191784001 2022-12-22,01:40:10.000,356,11074782,12765,0,1671673209,13143.71994717999,75.94937049000146,53582.08300800001 2022-12-22,01:40:14.000,356,11074711,12485,0,1671673213,13143.80078289999,75.96346875000017,53582.13191784001 2022-12-22,01:40:18.000,356,11074799,12605,0,1671673217,13143.814255519996,75.99871440000425,53582.21576328 2022-12-22,01:40:22.000,356,11074757,12725,0,1671673221,13143.82772814,76.08330396000383,53582.24371176 2022-12-22,01:40:26.000,356,11074798,12765,0,1671673225,13143.874882309996,76.09740222000255,53582.20178904001 2022-12-22,01:40:30.000,356,11074749,12805,0,1671673229,13144.083707919992,76.10445135000191,53582.27166024001 2022-12-22,01:40:34.000,356,11074760,12765,0,1671673233,13144.191488880002,76.08330396000383,53582.24371176 2022-12-22,01:40:38.000,356,11074774,12765,0,1671673237,13144.225170429992,76.09740222000255,53582.26467312 2022-12-22,01:40:42.000,356,11074772,12685,0,1671673241,13144.097180539997,76.09740222000255,53582.2227504 2022-12-22,01:40:46.000,356,11074760,12685,0,1671673245,13143.975926959996,76.08330396000383,53582.24371176 2022-12-22,01:40:50.000,356,11074794,12805,0,1671673249,13143.854673379996,75.99871440000425,53582.257686000004 2022-12-22,01:40:54.000,356,11074771,12485,0,1671673253,13143.84120075999,75.93527223000274,53582.2926216 2022-12-22,01:40:58.000,356,11074769,12725,0,1671673257,13143.868146,75.83658441000443,53582.27166024001 2022-12-22,01:41:02.000,356,11074792,12845,0,1671673261,13143.834464449996,75.81543701999908,53582.33454432 2022-12-22,01:41:06.000,356,11074741,12445,0,1671673265,13143.881618619991,75.90707570999803,53582.28563448 2022-12-22,01:41:10.000,356,11074798,12605,0,1671673269,13143.922036479991,76.03396005000104,53582.31358296 2022-12-22,01:41:14.000,356,11074780,12805,0,1671673273,13144.043290059992,76.1537952600047,53582.306595840004 2022-12-22,01:41:18.000,356,11074800,12605,0,1671673277,13144.144334709992,76.21018829999957,53582.19480192 2022-12-22,01:41:22.000,356,11074770,12685,0,1671673281,13144.258851979997,76.14674612999806,53582.22973752001 2022-12-22,01:41:26.000,356,11074774,12765,0,1671673285,13144.258851979997,76.16789352000342,53582.208776160005 2022-12-22,01:41:30.000,356,11074803,12645,0,1671673289,13144.279060909997,76.16789352000342,53582.306595840004 2022-12-22,01:41:34.000,356,11074745,12685,0,1671673293,13144.117389469997,76.23838482000428,53582.20178904001 2022-12-22,01:41:38.000,356,11074743,12885,0,1671673297,13144.137598399997,76.30182698999852,53582.39742840001 2022-12-22,01:41:42.000,356,11074781,12645,0,1671673301,13144.157807329997,76.2877287299998,53582.425376880004 2022-12-22,01:41:46.000,356,11074758,12765,0,1671673305,13144.231906740002,76.18199178000214,53582.45332536 2022-12-22,01:41:50.000,356,11074790,12805,0,1671673309,13144.332951390003,76.12559873999999,53582.52319656 2022-12-22,01:41:54.000,356,11074750,12805,0,1671673313,13144.380105559998,76.1396969999987,53582.51620944001 2022-12-22,01:41:58.000,356,11074844,12525,0,1671673317,13144.353160320003,76.23838482000428,53582.5022352 2022-12-22,01:42:02.000,356,11074818,12645,0,1671673321,13144.299269839998,76.31592525000451,53582.43935112001 2022-12-22,01:42:06.000,356,11074758,12605,0,1671673325,13144.433996039988,76.2877287299998,53582.495248080006 2022-12-22,01:42:10.000,356,11074810,12885,0,1671673329,13144.460941279998,76.28067960000044,53582.53018368 2022-12-22,01:42:14.000,356,11074816,12645,0,1671673333,13144.413787109988,76.16789352000342,53582.62800336 2022-12-22,01:42:18.000,356,11074797,12685,0,1671673337,13144.353160320003,76.17494265000278,53582.62101624 2022-12-22,01:42:22.000,356,11074753,12565,0,1671673341,13144.380105559998,76.26658134000172,53582.641977600004 2022-12-22,01:42:26.000,356,11074814,12685,0,1671673345,13144.487886519993,76.32297438000387,53582.614029120006 2022-12-22,01:42:30.000,356,11074757,12725,0,1671673349,13144.588931169994,76.45690784999897,53582.66992608 2022-12-22,01:42:34.000,356,11074798,12605,0,1671673353,13144.689975819994,76.4992026300024,53582.63499048001 2022-12-22,01:42:38.000,356,11074756,12805,0,1671673357,13144.649557959994,76.48510437000368,53582.593067760004 2022-12-22,01:42:42.000,356,11074785,12805,0,1671673361,13144.622612719999,76.50625176000176,53582.65595184001 2022-12-22,01:42:46.000,356,11074813,12805,0,1671673365,13144.528304379994,76.44280959000025,53582.69787456 2022-12-22,01:42:50.000,356,11074748,12885,0,1671673369,13144.447468659993,76.34412177000195,53582.65595184001 2022-12-22,01:42:54.000,356,11074785,12525,0,1671673373,13144.373369249988,76.28067960000044,53582.662938960006 2022-12-22,01:42:58.000,356,11074785,12725,0,1671673377,13144.380105559998,76.30887611999788,53582.7467844 2022-12-22,01:43:02.000,356,11074803,12685,0,1671673381,13144.467677589993,76.33002351000323,53582.75377152001 2022-12-22,01:43:06.000,356,11074784,12525,0,1671673385,13144.494622829989,76.34412177000195,53582.73281016001 2022-12-22,01:43:10.000,356,11074769,12605,0,1671673389,13144.454204969988,76.44280959000025,53582.77473288001 2022-12-22,01:43:14.000,356,11074812,12925,0,1671673393,13144.265588289993,76.49215350000304,53582.71883592 2022-12-22,01:43:18.000,356,11074766,12885,0,1671673397,13144.076971609997,76.43576046000089,53582.57909352 2022-12-22,01:43:22.000,356,11074749,12605,0,1671673401,13144.137598399997,76.33707264000259,53582.64896472 2022-12-22,01:43:26.000,356,11074792,12925,0,1671673405,13144.191488880002,76.2877287299998,53582.641977600004 2022-12-22,01:43:30.000,356,11074777,12605,0,1671673409,13144.184752569992,76.23133568999765,53582.57909352 2022-12-22,01:43:34.000,356,11074741,12725,0,1671673413,13144.184752569992,76.24543395000364,53582.55114504 2022-12-22,01:43:37.000,356,11074815,12565,0,1671673416,13144.137598399997,76.21018829999957,53582.58608064001 2022-12-22,01:43:41.000,356,11074772,12765,0,1671673420,13144.157807329997,76.26658134000172,53582.53018368 2022-12-22,01:43:45.000,356,11074754,12725,0,1671673424,13144.164543639992,76.2877287299998,53582.50922232 2022-12-22,01:43:49.000,356,11074778,12685,0,1671673428,13144.198225189997,76.36526916000003,53582.56511928001 2022-12-22,01:43:53.000,356,11074760,12645,0,1671673432,13144.211697810002,76.30887611999788,53582.56511928001 2022-12-22,01:43:57.000,356,11074788,12685,0,1671673436,13144.110653160002,76.32297438000387,53582.50922232 2022-12-22,01:44:01.000,356,11074789,12685,0,1671673440,13144.056762679997,76.28067960000044,53582.474286720004 2022-12-22,01:44:05.000,356,11074822,12605,0,1671673444,13144.097180539997,76.37231828999938,53582.55114504 2022-12-22,01:44:09.000,356,11074770,12645,0,1671673448,13144.157807329997,76.3864165499981,53582.5022352 2022-12-22,01:44:13.000,356,11074806,12845,0,1671673452,13144.312742460002,76.48510437000368,53582.55114504 2022-12-22,01:44:17.000,356,11074782,12645,0,1671673456,13144.467677589993,76.48510437000368,53582.62101624 2022-12-22,01:44:21.000,356,11074800,12565,0,1671673460,13144.508095449994,76.50625176000176,53582.62101624 2022-12-22,01:44:25.000,356,11074793,12765,0,1671673464,13144.420523419998,76.52739914999984,53582.64896472 2022-12-22,01:44:29.000,356,11074799,12525,0,1671673468,13144.353160320003,76.63313610000478,53582.65595184001 2022-12-22,01:44:33.000,356,11074781,12565,0,1671673472,13144.306006149993,76.68248001000029,53582.66992608 2022-12-22,01:44:37.000,356,11074801,12685,0,1671673476,13144.258851979997,76.61903783999878,53582.5721064 2022-12-22,01:44:41.000,356,11074752,12605,0,1671673480,13144.306006149993,76.56969393000327,53582.48826096001 2022-12-22,01:44:45.000,356,11074830,12685,0,1671673484,13144.380105559998,76.57674306000263,53582.57909352 2022-12-22,01:44:49.000,356,11074773,12765,0,1671673488,13144.454204969988,76.61903783999878,53582.57909352 2022-12-22,01:44:53.000,356,11074745,12765,0,1671673492,13144.508095449994,76.73887305000244,53582.64896472 2022-12-22,01:44:57.000,356,11074793,12605,0,1671673496,13144.407050799993,76.7459221800018,53582.68390032001 2022-12-22,01:45:01.000,356,11074775,12645,0,1671673500,13144.359896629998,76.66133262000221,53582.69088744 2022-12-22,01:45:05.000,356,11074801,12765,0,1671673504,13144.346424009993,76.60493958000006,53582.63499048001 2022-12-22,01:45:09.000,356,11074798,12685,0,1671673508,13144.332951390003,76.5978904500007,53582.65595184001 2022-12-22,01:45:13.000,356,11074800,12565,0,1671673512,13144.373369249988,76.58379219000199,53582.60005488 2022-12-22,01:45:17.000,356,11074831,12605,0,1671673516,13144.373369249988,76.67543088000093,53582.593067760004 2022-12-22,01:45:21.000,356,11074799,12885,0,1671673520,13144.393578179988,76.77411869999924,53582.46729960001 2022-12-22,01:45:25.000,356,11074791,12805,0,1671673524,13144.514831759989,76.82346261000203,53582.55114504 2022-12-22,01:45:29.000,356,11074829,12845,0,1671673528,13144.535040689989,76.82346261000203,53582.58608064001 2022-12-22,01:45:33.000,356,11074793,12485,0,1671673532,13144.548513309994,76.9432978199984,53582.58608064001 2022-12-22,01:45:37.000,356,11074784,12605,0,1671673536,13144.528304379994,76.93624868999905,53582.65595184001 2022-12-22,01:45:41.000,356,11074737,12805,0,1671673540,13144.508095449994,76.8446100000001,53582.70486168001 2022-12-22,01:45:45.000,356,11074737,12605,0,1671673544,13144.501359139998,76.80231522000395,53582.62800336 2022-12-22,01:45:49.000,356,11074750,12525,0,1671673548,13144.595667479989,76.71067652999773,53582.68390032001 2022-12-22,01:45:53.000,356,11074754,13005,0,1671673552,13144.65629426999,76.68952913999965,53582.72582304 2022-12-22,01:45:57.000,356,11074811,12645,0,1671673556,13144.582194859999,76.71067652999773,53582.641977600004 2022-12-22,01:46:01.000,356,11074793,12765,0,1671673560,13144.494622829989,76.83051174000138,53582.69787456 2022-12-22,01:46:05.000,356,11074816,12645,0,1671673564,13144.487886519993,76.86575738999818,53582.70486168001 2022-12-22,01:46:09.000,356,11074794,12605,0,1671673568,13144.494622829989,76.82346261000203,53582.77473288001 2022-12-22,01:46:13.000,356,11074805,12565,0,1671673572,13144.386841869993,76.72477479000372,53582.63499048001 2022-12-22,01:46:17.000,356,11074835,12685,0,1671673576,13144.433996039988,76.63313610000478,53582.7467844 2022-12-22,01:46:21.000,356,11074792,12925,0,1671673580,13144.366632939993,76.63313610000478,53582.73281016001 2022-12-22,01:46:25.000,356,11074800,12925,0,1671673584,13144.319478769998,76.61198870999942,53582.71883592 2022-12-22,01:46:29.000,356,11074783,12725,0,1671673588,13144.339687699998,76.73887305000244,53582.69787456 2022-12-22,01:46:33.000,356,11074767,12445,0,1671673592,13144.359896629998,76.7811678299986,53582.73281016001 2022-12-22,01:46:37.000,356,11074763,12805,0,1671673596,13144.386841869993,76.79526609000459,53582.69088744 2022-12-22,01:46:41.000,356,11074773,12765,0,1671673600,13144.326215079993,76.80231522000395,53582.56511928001 2022-12-22,01:46:45.000,356,11074797,12445,0,1671673604,13144.359896629998,76.73887305000244,53582.69088744 2022-12-22,01:46:49.000,356,11074785,12925,0,1671673608,13144.279060909997,76.66838175000157,53582.6769132 2022-12-22,01:46:53.000,356,11074805,12965,0,1671673612,13144.285797219993,76.67543088000093,53582.68390032001 2022-12-22,01:46:57.000,356,11074770,12685,0,1671673616,13144.204961499992,76.70362739999837,53582.593067760004 2022-12-22,01:47:01.000,356,11074755,12525,0,1671673620,13144.211697810002,76.61198870999942,53582.70486168001 2022-12-22,01:47:05.000,356,11074806,12445,0,1671673624,13144.178016259997,76.52739914999984,53582.72582304 2022-12-22,01:47:09.000,356,11074808,12605,0,1671673628,13144.110653160002,76.49215350000304,53582.68390032001 2022-12-22,01:47:13.000,356,11074818,12685,0,1671673632,13144.029817440001,76.40756394000346,53582.65595184001 2022-12-22,01:47:17.000,356,11074789,12925,0,1671673636,13143.84120075999,76.48510437000368,53582.5022352 2022-12-22,01:47:21.000,356,11074786,12725,0,1671673640,13143.82099182999,76.48510437000368,53582.48127384 2022-12-22,01:47:25.000,356,11074760,12605,0,1671673644,13143.84793707,76.45690784999897,53582.50922232 2022-12-22,01:47:29.000,356,11074764,12645,0,1671673648,13143.861409689991,76.45690784999897,53582.5022352 2022-12-22,01:47:33.000,356,11074798,12645,0,1671673652,13143.901827549991,76.42166220000217,53582.425376880004 2022-12-22,01:47:37.000,356,11074799,12885,0,1671673656,13143.82772814,76.37231828999938,53582.544157920005 2022-12-22,01:47:41.000,356,11074820,12565,0,1671673660,13143.71994717999,76.37231828999938,53582.5022352 2022-12-22,01:47:45.000,356,11074814,12765,0,1671673664,13143.60542991,76.31592525000451,53582.51620944001 2022-12-22,01:47:49.000,356,11074789,12485,0,1671673668,13143.571748359995,76.30887611999788,53582.446338240006 2022-12-22,01:47:53.000,356,11074778,12525,0,1671673672,13143.511121569994,76.252483080003,53582.446338240006 2022-12-22,01:47:57.000,356,11074773,12645,0,1671673676,13143.376395369989,76.23133568999765,53582.32057008001 2022-12-22,01:48:01.000,356,11074796,12645,0,1671673680,13143.268614409993,76.24543395000364,53582.22973752001 2022-12-22,01:48:05.000,356,11074840,12725,0,1671673684,13143.174306069988,76.24543395000364,53582.25069888001 2022-12-22,01:48:09.000,356,11074774,12605,0,1671673688,13143.147360829993,76.25953221000236,53582.10396936001 2022-12-22,01:48:13.000,356,11074784,12765,0,1671673692,13143.160833449998,76.27363047000108,53582.20178904001 2022-12-22,01:48:17.000,356,11074771,12645,0,1671673696,13143.133888210003,76.16789352000342,53582.20178904001 2022-12-22,01:48:21.000,356,11074793,12605,0,1671673700,13143.106942969993,76.20313917000021,53582.19480192 2022-12-22,01:48:25.000,356,11074788,12725,0,1671673704,13143.073261420002,76.23838482000428,53582.1179436 2022-12-22,01:48:29.000,356,11074764,12565,0,1671673708,13143.066525109993,76.21723742999893,53582.06903376 2022-12-22,01:48:33.000,356,11074774,12685,0,1671673712,13143.086734039993,76.1890409100015,53582.089995120004 2022-12-22,01:48:37.000,356,11074788,12645,0,1671673716,13142.958744149997,76.22428655999829,53582.0480724 2022-12-22,01:48:41.000,356,11074788,12645,0,1671673720,13142.749918540001,76.252483080003,53581.922304240004 2022-12-22,01:48:45.000,356,11074775,12885,0,1671673724,13142.675819129996,76.22428655999829,53581.91531712001 2022-12-22,01:48:49.000,356,11074855,12805,0,1671673728,13142.594983409996,76.1537952600047,53581.86640728001 2022-12-22,01:48:53.000,356,11074770,12485,0,1671673732,13142.58151078999,76.09035309000319,53581.90134288 2022-12-22,01:48:57.000,356,11074768,12845,0,1671673736,13142.574774479996,75.9423213600021,53581.86640728001 2022-12-22,01:49:01.000,356,11074760,12725,0,1671673740,13142.56130185999,75.90707570999803,53581.85243304 2022-12-22,01:49:05.000,356,11074793,12925,0,1671673744,13142.54109292999,75.89297744999931,53581.8384588 2022-12-22,01:49:09.000,356,11074763,12845,0,1671673748,13142.534356619995,75.91412484000466,53581.824484560006 2022-12-22,01:49:13.000,356,11074755,13005,0,1671673752,13142.44004827999,76.0410091800004,53581.803523200004 2022-12-22,01:49:17.000,356,11074831,12885,0,1671673756,13142.352476249995,76.03396005000104,53581.656793680006 2022-12-22,01:49:21.000,356,11074767,12605,0,1671673760,13142.32553101,76.03396005000104,53581.64281944 2022-12-22,01:49:25.000,356,11074749,12805,0,1671673764,13142.27837683999,76.03396005000104,53581.538012640005 2022-12-22,01:49:29.000,356,11074775,12765,0,1671673768,13142.392894109995,75.99871440000425,53581.61487096 2022-12-22,01:49:33.000,356,11074787,12685,0,1671673772,13142.46025720999,75.99871440000425,53581.60089672001 2022-12-22,01:49:37.000,356,11074828,12525,0,1671673776,13142.554565549995,76.02691092000168,53581.635832320004 2022-12-22,01:49:41.000,356,11074803,12645,0,1671673780,13142.514147689995,76.0410091800004,53581.62185808 2022-12-22,01:49:45.000,356,11074783,13005,0,1671673784,13142.433311969995,76.02691092000168,53581.5939096 2022-12-22,01:49:49.000,356,11074779,12565,0,1671673788,13142.36594887,76.02691092000168,53581.64281944 2022-12-22,01:49:53.000,356,11074808,12445,0,1671673792,13142.41983934999,75.9775670099989,53581.6637808 2022-12-22,01:49:57.000,356,11074769,12645,0,1671673796,13142.50067506999,75.93527223000274,53581.55897400001 2022-12-22,01:50:01.000,356,11074750,12925,0,1671673800,13142.473729829995,75.87887919000059,53581.50307704 2022-12-22,01:50:05.000,356,11074826,12845,0,1671673804,13142.52088399999,75.85068267000315,53581.60089672001 2022-12-22,01:50:09.000,356,11074776,12645,0,1671673808,13142.48720245,75.90002657999867,53581.489102800006 2022-12-22,01:50:13.000,356,11074738,12365,0,1671673812,13142.615192339996,75.95641962000082,53581.60089672001 2022-12-22,01:50:17.000,356,11074782,12525,0,1671673816,13142.554565549995,75.9775670099989,53581.62185808 2022-12-22,01:50:21.000,356,11074734,12405,0,1671673820,13142.52762031,75.95641962000082,53581.607883840006 2022-12-22,01:50:25.000,356,11074793,12965,0,1671673824,13142.62192864999,76.01986179000232,53581.607883840006 2022-12-22,01:50:29.000,356,11074759,12645,0,1671673828,13142.749918540001,76.03396005000104,53581.60089672001 2022-12-22,01:50:33.000,356,11074779,12445,0,1671673832,13142.938535219997,76.05510743999912,53581.607883840006 2022-12-22,01:50:37.000,356,11074798,12485,0,1671673836,13142.884644739992,76.06215656999848,53581.53102552001 2022-12-22,01:50:41.000,356,11074788,12565,0,1671673840,13142.756654849996,76.06215656999848,53581.57294824 2022-12-22,01:50:45.000,356,11074760,12485,0,1671673844,13142.46025720999,75.95641962000082,53581.48211568001 2022-12-22,01:50:49.000,356,11074792,12525,0,1671673848,13142.413103039995,75.80133876000036,53581.635832320004 2022-12-22,01:50:53.000,356,11074777,12525,0,1671673852,13142.251431599994,75.68855268000334,53581.51006416001 2022-12-22,01:50:57.000,356,11074833,12565,0,1671673856,13142.30532208,75.66035615999863,53581.586922480004 2022-12-22,01:51:01.000,356,11074759,12725,0,1671673860,13142.35921255999,75.70265094000206,53581.57294824 2022-12-22,01:51:05.000,356,11074758,12885,0,1671673864,13142.50741138,75.75904398000421,53581.55198688 2022-12-22,01:51:09.000,356,11074780,12565,0,1671673868,13142.60845603,75.81543701999908,53581.55198688 2022-12-22,01:51:13.000,356,11074791,12685,0,1671673872,13142.675819129996,75.86478093000187,53581.53102552001 2022-12-22,01:51:17.000,356,11074813,12645,0,1671673876,13142.554565549995,75.83658441000443,53581.40525736 2022-12-22,01:51:21.000,356,11074752,12605,0,1671673880,13142.433311969995,75.80133876000036,53581.37730888 2022-12-22,01:51:25.000,356,11074828,12645,0,1671673884,13142.52762031,75.76609311000357,53581.39128312001 2022-12-22,01:51:29.000,356,11074820,12445,0,1671673888,13142.534356619995,75.76609311000357,53581.3493604 2022-12-22,01:51:33.000,356,11074812,12445,0,1671673892,13142.642137579991,75.73789658999885,53581.42621872 2022-12-22,01:51:37.000,356,11074806,12565,0,1671673896,13142.54109292999,75.78724050000164,53581.40525736 2022-12-22,01:51:41.000,356,11074828,12885,0,1671673900,13142.36594887,75.72379833000014,53581.440192960006 2022-12-22,01:51:45.000,356,11074812,12805,0,1671673904,13142.30532208,75.65330702999927,53581.468141440004 2022-12-22,01:51:49.000,356,11074767,12685,0,1671673908,13142.251431599994,75.57576659999904,53581.43320584001 2022-12-22,01:51:53.000,356,11074825,12805,0,1671673912,13142.3861578,75.4841279100001,53581.36333464001 2022-12-22,01:51:57.000,356,11074756,12765,0,1671673916,13142.37942148999,75.52642269000353,53581.32839904 2022-12-22,01:52:01.000,356,11074844,12645,0,1671673920,13142.433311969995,75.56166834000032,53581.321411920006 2022-12-22,01:52:05.000,356,11074769,12645,0,1671673924,13142.44678459,75.5969139900044,53581.35634752 2022-12-22,01:52:09.000,356,11074798,12885,0,1671673928,13142.42657566,75.60396312000375,53581.37730888 2022-12-22,01:52:13.000,356,11074773,12485,0,1671673932,13142.372685179995,75.63920877000055,53581.26551496001 2022-12-22,01:52:17.000,356,11074787,12565,0,1671673936,13142.48720245,75.68855268000334,53581.321411920006 2022-12-22,01:52:21.000,356,11074794,13005,0,1671673940,13142.534356619995,75.67445442000462,53581.321411920006 2022-12-22,01:52:25.000,356,11074796,12805,0,1671673944,13142.60171971999,75.67445442000462,53581.33538616 2022-12-22,01:52:29.000,356,11074794,12485,0,1671673948,13142.655610199996,75.5969139900044,53581.35634752 2022-12-22,01:52:33.000,356,11074747,12685,0,1671673952,13142.594983409996,75.65330702999927,53581.34237328001 2022-12-22,01:52:37.000,356,11074770,12765,0,1671673956,13142.46699352,75.80838788999972,53581.23756648 2022-12-22,01:52:41.000,356,11074776,12805,0,1671673960,13142.30532208,75.82248614999844,53581.251540720004 2022-12-22,01:52:45.000,356,11074750,12605,0,1671673964,13142.224486359999,75.66740528999799,53581.26551496001 2022-12-22,01:52:49.000,356,11074804,12765,0,1671673968,13142.157123259989,75.51232443000481,53581.209618 2022-12-22,01:52:53.000,356,11074775,12885,0,1671673972,13142.29858576999,75.47707878000074,53581.19564376001 2022-12-22,01:52:57.000,356,11074820,12645,0,1671673976,13142.473729829995,75.57576659999904,53581.23057936 2022-12-22,01:53:01.000,356,11074743,12445,0,1671673980,13142.50741138,75.66035615999863,53581.22359224001 2022-12-22,01:53:05.000,356,11074789,12805,0,1671673984,13142.48720245,75.73789658999885,53581.23057936 2022-12-22,01:53:09.000,356,11074760,12485,0,1671673988,13142.41983934999,75.68150355000398,53581.22359224001 2022-12-22,01:53:13.000,356,11074838,12405,0,1671673992,13142.48046613999,75.70970007000142,53581.18865664 2022-12-22,01:53:17.000,356,11074796,12685,0,1671673996,13142.46699352,75.70265094000206,53581.083849840004 2022-12-22,01:53:21.000,356,11074761,12605,0,1671674000,13142.574774479996,75.7308474599995,53581.16769528 2022-12-22,01:53:25.000,356,11074829,12645,0,1671674004,13142.453520899995,75.68150355000398,53581.09083696 2022-12-22,01:53:29.000,356,11074820,12525,0,1671674008,13142.42657566,75.7308474599995,53581.11179832 2022-12-22,01:53:33.000,356,11074796,12725,0,1671674012,13142.392894109995,75.68855268000334,53581.17468240001 2022-12-22,01:53:37.000,356,11074804,12805,0,1671674016,13142.413103039995,75.61806138000247,53581.19564376001 2022-12-22,01:53:41.000,356,11074803,12685,0,1671674020,13142.33900362999,75.57576659999904,53581.18865664 2022-12-22,01:53:45.000,356,11074780,12765,0,1671674024,13142.332267319995,75.62511051000183,53581.16769528 2022-12-22,01:53:49.000,356,11074801,12525,0,1671674028,13142.28511315,75.7308474599995,53581.202630880005 2022-12-22,01:53:53.000,356,11074828,12925,0,1671674032,13142.332267319995,75.77314224000293,53581.09083696 2022-12-22,01:53:57.000,356,11074805,12725,0,1671674036,13142.35921255999,75.8436335400038,53581.034940000005 2022-12-22,01:54:01.000,356,11074786,12845,0,1671674040,13142.37942148999,75.7308474599995,53581.09782408001 2022-12-22,01:54:05.000,356,11074779,12605,0,1671674044,13142.25816790999,75.61806138000247,53581.02795288001 2022-12-22,01:54:09.000,356,11074783,12885,0,1671674048,13142.211013739994,75.66035615999863,53581.04192712 2022-12-22,01:54:13.000,356,11074827,12485,0,1671674052,13142.25816790999,75.75904398000421,53580.99301728 2022-12-22,01:54:17.000,356,11074788,12565,0,1671674056,13142.48720245,75.85068267000315,53581.04192712 2022-12-22,01:54:21.000,356,11074800,12565,0,1671674060,13142.56803817,75.97051787999953,53581.07686272001 2022-12-22,01:54:25.000,356,11074759,12645,0,1671674064,13142.56130185999,75.98461613999825,53581.09083696 2022-12-22,01:54:29.000,356,11074786,12685,0,1671674068,13142.40636673,75.91412484000466,53581.11179832 2022-12-22,01:54:33.000,356,11074769,12685,0,1671674072,13142.33900362999,75.83658441000443,53581.09782408001 2022-12-22,01:54:37.000,356,11074814,12685,0,1671674076,13142.37942148999,75.78019137000229,53581.0698756 2022-12-22,01:54:41.000,356,11074821,12965,0,1671674080,13142.35921255999,75.82248614999844,53580.95808168001 2022-12-22,01:54:45.000,356,11074754,12805,0,1671674084,13142.413103039995,75.90002657999867,53581.04891424 2022-12-22,01:54:49.000,356,11074796,12765,0,1671674088,13142.190804809994,75.91412484000466,53580.97205592 2022-12-22,01:54:53.000,356,11074802,12565,0,1671674092,13142.130178019994,75.80133876000036,53581.06288848 2022-12-22,01:54:57.000,356,11074783,12525,0,1671674096,13142.049342299993,75.73789658999885,53581.04891424 2022-12-22,01:55:01.000,356,11074808,12485,0,1671674100,13142.076287539989,75.72379833000014,53581.00699152001 2022-12-22,01:55:05.000,356,11074776,12565,0,1671674104,13142.184068499999,75.75199485000485,53580.986030160006 2022-12-22,01:55:09.000,356,11074757,12645,0,1671674108,13142.204277429999,75.78724050000164,53580.97205592 2022-12-22,01:55:13.000,356,11074791,12605,0,1671674112,13142.170595879994,75.81543701999908,53580.97904304001 2022-12-22,01:55:17.000,356,11074748,12805,0,1671674116,13142.069551229994,75.81543701999908,53580.867249120005 2022-12-22,01:55:21.000,356,11074816,12685,0,1671674120,13142.056078609989,75.87183006000123,53580.818339280006 2022-12-22,01:55:25.000,356,11074831,12605,0,1671674124,13142.049342299993,75.91412484000466,53580.86026200001 2022-12-22,01:55:29.000,356,11074830,12925,0,1671674128,13142.002188129998,75.85068267000315,53580.818339280006 2022-12-22,01:55:33.000,356,11074786,12805,0,1671674132,13141.941561339998,75.88592831999995,53580.699558240005 2022-12-22,01:55:37.000,356,11074798,12645,0,1671674136,13142.015660749988,75.85773180000251,53580.87423624 2022-12-22,01:55:41.000,356,11074780,12765,0,1671674140,13142.150386949994,75.94937049000146,53580.84628776 2022-12-22,01:55:45.000,356,11074775,12685,0,1671674144,13142.251431599994,75.96346875000017,53580.83930064001 2022-12-22,01:55:49.000,356,11074823,12925,0,1671674148,13142.30532208,75.98461613999825,53580.84628776 2022-12-22,01:55:53.000,356,11074785,12805,0,1671674152,13142.312058389994,75.9423213600021,53580.8253264 2022-12-22,01:55:57.000,356,11074785,12845,0,1671674156,13142.136914329989,75.91412484000466,53580.76244232001 2022-12-22,01:56:01.000,356,11074822,12685,0,1671674160,13142.116705399989,75.87183006000123,53580.72051960001 2022-12-22,01:56:05.000,356,11074773,12525,0,1671674164,13142.116705399989,75.90707570999803,53580.80436504 2022-12-22,01:56:09.000,356,11074797,12845,0,1671674168,13142.062814919998,75.9423213600021,53580.7554552 2022-12-22,01:56:13.000,356,11074757,12845,0,1671674172,13142.083023849998,76.0410091800004,53580.76244232001 2022-12-22,01:56:17.000,356,11074820,12685,0,1671674176,13142.190804809994,76.0410091800004,53580.867249120005 2022-12-22,01:56:21.000,356,11074792,12565,0,1671674180,13142.27837683999,76.07625483000447,53580.8253264 2022-12-22,01:56:25.000,356,11074770,12645,0,1671674184,13142.32553101,76.04805830999976,53580.83930064001 2022-12-22,01:56:29.000,356,11074750,12645,0,1671674188,13142.291849459994,76.09740222000255,53580.8253264 2022-12-22,01:56:33.000,356,11074806,12645,0,1671674192,13142.211013739994,76.1396969999987,53580.769429440006 2022-12-22,01:56:37.000,356,11074749,12645,0,1671674196,13142.157123259989,76.12559873999999,53580.67859688 2022-12-22,01:56:41.000,356,11074841,12645,0,1671674200,13142.17733218999,76.06215656999848,53580.72051960001 2022-12-22,01:56:45.000,356,11074821,12805,0,1671674204,13142.170595879994,76.05510743999912,53580.6157128 2022-12-22,01:56:49.000,356,11074824,12605,0,1671674208,13142.244695289999,76.11854961000063,53580.748468080004 2022-12-22,01:56:53.000,356,11074796,12965,0,1671674212,13142.224486359999,76.1537952600047,53580.685584 2022-12-22,01:56:57.000,356,11074832,12445,0,1671674216,13142.27837683999,76.20313917000021,53580.73449384 2022-12-22,01:57:01.000,356,11074795,12725,0,1671674220,13142.116705399989,76.06920569999784,53580.71353248 2022-12-22,01:57:05.000,356,11074819,12805,0,1671674224,13141.975242889988,76.02691092000168,53580.685584 2022-12-22,01:57:09.000,356,11074780,12445,0,1671674228,13142.042605989998,76.06215656999848,53580.73449384 2022-12-22,01:57:13.000,356,11074810,12405,0,1671674232,13142.103232779999,76.01281266000296,53580.70654536 2022-12-22,01:57:17.000,356,11074771,12805,0,1671674236,13142.29858576999,76.17494265000278,53580.650648400006 2022-12-22,01:57:21.000,356,11074765,12765,0,1671674240,13142.413103039995,76.28067960000044,53580.55282872001 2022-12-22,01:57:25.000,356,11074795,12685,0,1671674244,13142.58151078999,76.42871133000153,53580.66462264 2022-12-22,01:57:29.000,356,11074775,12685,0,1671674248,13142.60171971999,76.41461307000282,53580.6157128 2022-12-22,01:57:33.000,356,11074798,12645,0,1671674252,13142.615192339996,76.4005148100041,53580.70654536 2022-12-22,01:57:37.000,356,11074793,12605,0,1671674256,13142.655610199996,76.3511709000013,53580.71353248 2022-12-22,01:57:41.000,356,11074804,12685,0,1671674260,13142.64887389,76.37231828999938,53580.72750672 2022-12-22,01:57:45.000,356,11074751,12725,0,1671674264,13142.615192339996,76.36526916000003,53580.7554552 2022-12-22,01:57:49.000,356,11074769,12525,0,1671674268,13142.54109292999,76.29477785999916,53580.72750672 2022-12-22,01:57:53.000,356,11074812,12685,0,1671674272,13142.44678459,76.24543395000364,53580.7554552 2022-12-22,01:57:57.000,356,11074773,12765,0,1671674276,13142.48720245,76.1890409100015,53580.72750672 2022-12-22,01:58:01.000,356,11074808,12845,0,1671674280,13142.675819129996,76.252483080003,53580.699558240005 2022-12-22,01:58:05.000,356,11074830,12725,0,1671674284,13142.844226879992,76.39346568000474,53580.67160976001 2022-12-22,01:58:09.000,356,11074802,12605,0,1671674288,13142.797072709996,76.47100610999769,53580.62269992001 2022-12-22,01:58:13.000,356,11074838,12725,0,1671674292,13142.756654849996,76.44985871999961,53580.699558240005 2022-12-22,01:58:17.000,356,11074749,12765,0,1671674296,13142.62192864999,76.48510437000368,53580.629687040004 2022-12-22,01:58:21.000,356,11074740,12765,0,1671674300,13142.763391159991,76.42166220000217,53580.70654536 2022-12-22,01:58:25.000,356,11074792,12605,0,1671674304,13142.891381050002,76.43576046000089,53580.65763552 2022-12-22,01:58:29.000,356,11074813,12925,0,1671674308,13143.032843560002,76.47805524000432,53580.74148096001 2022-12-22,01:58:33.000,356,11074750,12885,0,1671674312,13143.079997729998,76.45690784999897,53580.67859688 2022-12-22,01:58:37.000,356,11074766,13045,0,1671674316,13143.120415589998,76.44985871999961,53580.699558240005 2022-12-22,01:58:41.000,356,11074840,12485,0,1671674320,13143.019370939997,76.47805524000432,53580.64366128001 2022-12-22,01:58:45.000,356,11074779,12605,0,1671674324,13143.093470350002,76.41461307000282,53580.79039080001 2022-12-22,01:58:49.000,356,11074818,12645,0,1671674328,13143.026107249992,76.3864165499981,53580.71353248 2022-12-22,01:58:53.000,356,11074803,12725,0,1671674332,13143.066525109993,76.34412177000195,53580.76244232001 2022-12-22,01:58:57.000,356,11074761,12645,0,1671674336,13143.039579869997,76.2877287299998,53580.79039080001 2022-12-22,01:59:01.000,356,11074804,12485,0,1671674340,13143.053052490002,76.34412177000195,53580.77641656 2022-12-22,01:59:05.000,356,11074817,12885,0,1671674344,13142.978953079997,76.3864165499981,53580.77641656 2022-12-22,01:59:09.000,356,11074799,12805,0,1671674348,13142.972216770002,76.4005148100041,53580.769429440006 2022-12-22,01:59:13.000,356,11074781,12685,0,1671674352,13143.032843560002,76.35822003000067,53580.748468080004 2022-12-22,01:59:17.000,356,11074787,12885,0,1671674356,13143.079997729998,76.42166220000217,53580.650648400006 2022-12-22,01:59:21.000,356,11074811,12725,0,1671674360,13143.234932859988,76.49215350000304,53580.60872568 2022-12-22,01:59:25.000,356,11074776,12725,0,1671674364,13143.201251309998,76.58379219000199,53580.66462264 2022-12-22,01:59:29.000,356,11074791,12685,0,1671674368,13143.154097139988,76.5978904500007,53580.629687040004 2022-12-22,01:59:33.000,356,11074824,12725,0,1671674372,13143.053052490002,76.54854653999791,53580.67160976001 2022-12-22,01:59:37.000,356,11074826,12685,0,1671674376,13143.059788799997,76.4992026300024,53580.70654536 2022-12-22,01:59:41.000,356,11074787,12965,0,1671674380,13143.093470350002,76.48510437000368,53580.73449384 2022-12-22,01:59:45.000,356,11074797,12485,0,1671674384,13143.113679280003,76.39346568000474,53580.65763552 2022-12-22,01:59:49.000,356,11074775,12405,0,1671674388,13143.120415589998,76.47805524000432,53580.65763552 2022-12-22,01:59:53.000,356,11074857,12525,0,1671674392,13143.073261420002,76.47100610999769,53580.72750672 2022-12-22,01:59:57.000,356,11074828,12925,0,1671674396,13143.039579869997,76.42166220000217,53580.650648400006 2022-12-22,02:00:01.000,356,11074822,12685,0,1671674400,13143.026107249992,76.43576046000089,53580.62269992001 2022-12-22,02:00:05.000,356,11074838,12685,0,1671674404,13143.019370939997,76.42871133000153,53580.58776432 2022-12-22,02:00:09.000,356,11074856,12605,0,1671674408,13143.100206659998,76.47100610999769,53580.601738560006 2022-12-22,02:00:13.000,356,11074818,12645,0,1671674412,13143.106942969993,76.55559567000455,53580.64366128001 2022-12-22,02:00:17.000,356,11074854,12565,0,1671674416,13143.174306069988,76.62608696999814,53580.65763552 2022-12-22,02:00:21.000,356,11074761,12805,0,1671674420,13143.268614409993,76.64018523000414,53580.69257112001 2022-12-22,02:00:25.000,356,11074840,12645,0,1671674424,13143.241669169998,76.63313610000478,53580.72750672 2022-12-22,02:00:29.000,356,11074822,12645,0,1671674428,13143.261878099998,76.63313610000478,53580.72051960001 2022-12-22,02:00:33.000,356,11074854,12525,0,1671674432,13143.362922749999,76.68248001000029,53580.72051960001 2022-12-22,02:00:37.000,356,11074814,12645,0,1671674436,13143.41681322999,76.73182392000308,53580.79039080001 2022-12-22,02:00:40.000,356,11074832,12645,0,1671674439,13143.369659059994,76.67543088000093,53580.66462264 2022-12-22,02:00:44.000,356,11074821,12805,0,1671674443,13143.410076919994,76.67543088000093,53580.81135216001 2022-12-22,02:00:48.000,356,11074783,12685,0,1671674447,13143.234932859988,76.71067652999773,53580.76244232001 2022-12-22,02:00:52.000,356,11074826,12805,0,1671674451,13143.100206659998,76.7459221800018,53580.83930064001 2022-12-22,02:00:56.000,356,11074819,12885,0,1671674455,13143.140624519998,76.79526609000459,53580.77641656 2022-12-22,02:01:00.000,356,11074800,12565,0,1671674459,13143.295559649989,76.78821695999795,53580.797377920004 2022-12-22,02:01:04.000,356,11074798,12725,0,1671674463,13143.4639674,76.76706956999988,53580.8253264 2022-12-22,02:01:08.000,356,11074818,12685,0,1671674467,13143.490912639994,76.73887305000244,53580.84628776 2022-12-22,02:01:12.000,356,11074775,12685,0,1671674471,13143.342713819999,76.81641348000267,53580.84628776 2022-12-22,02:01:16.000,356,11074824,12845,0,1671674475,13143.181042379998,76.85870825999882,53580.79039080001 2022-12-22,02:01:20.000,356,11074843,12605,0,1671674479,13143.140624519998,76.87985565000417,53580.73449384 2022-12-22,02:01:24.000,356,11074822,12725,0,1671674483,13143.369659059994,76.89395391000289,53580.76244232001 2022-12-22,02:01:28.000,356,11074806,12925,0,1671674487,13143.470703709994,76.9573960800044,53580.78340368 2022-12-22,02:01:32.000,356,11074779,12645,0,1671674491,13143.490912639994,77.01378911999927,53580.748468080004 2022-12-22,02:01:36.000,356,11074775,12565,0,1671674495,13143.51785787999,76.9432978199984,53580.87423624 2022-12-22,02:01:40.000,356,11074780,12485,0,1671674499,13143.49764894999,76.92919955999969,53580.85327488 2022-12-22,02:01:44.000,356,11074832,12525,0,1671674503,13143.490912639994,76.91510130000097,53580.87423624 2022-12-22,02:01:48.000,356,11074816,12805,0,1671674507,13143.571748359995,76.91510130000097,53580.85327488 2022-12-22,02:01:52.000,356,11074778,12685,0,1671674511,13143.63911145999,76.9926417300012,53580.818339280006 2022-12-22,02:01:56.000,356,11074831,12685,0,1671674515,13143.64584777,76.95034694999777,53580.76244232001 2022-12-22,02:02:00.000,356,11074764,12725,0,1671674519,13143.733419799995,76.98559260000184,53580.8253264 2022-12-22,02:02:04.000,356,11074761,12605,0,1671674523,13143.65932038999,77.0913295499995,53580.81135216001 2022-12-22,02:02:08.000,356,11074805,12645,0,1671674527,13143.74689242,77.1900173699978,53580.818339280006 2022-12-22,02:02:12.000,356,11074791,12765,0,1671674531,13143.78731028,77.14067346000229,53580.90218472 2022-12-22,02:02:16.000,356,11074822,12685,0,1671674535,13143.82099182999,77.0560839000027,53580.95109456 2022-12-22,02:02:20.000,356,11074757,12725,0,1671674539,13143.90856386,77.04903477000335,53580.937120320006 2022-12-22,02:02:24.000,356,11074800,12565,0,1671674543,13143.928772790001,77.10542780999822,53581.00699152001 2022-12-22,02:02:28.000,356,11074777,12805,0,1671674547,13144.023081129992,77.21116476000316,53581.01397864 2022-12-22,02:02:32.000,356,11074821,12525,0,1671674551,13144.184752569992,77.31690171000082,53580.986030160006 2022-12-22,02:02:36.000,356,11074814,12885,0,1671674555,13144.238643049997,77.35919649000425,53580.88821048001 2022-12-22,02:02:40.000,356,11074816,12765,0,1671674559,13144.339687699998,77.27460693000467,53581.0000044 2022-12-22,02:02:44.000,356,11074827,12765,0,1671674563,13144.279060909997,77.26050866999867,53581.01397864 2022-12-22,02:02:48.000,356,11074820,12565,0,1671674567,13144.312742460002,77.21821389000252,53581.104811200006 2022-12-22,02:02:52.000,356,11074823,12565,0,1671674571,13144.312742460002,77.27460693000467,53581.04192712 2022-12-22,02:02:56.000,356,11074811,12805,0,1671674575,13144.427259729993,77.29575432000274,53581.14673392001 2022-12-22,02:03:00.000,356,11074794,12725,0,1671674579,13144.319478769998,77.28165606000402,53581.153721040006 2022-12-22,02:03:04.000,356,11074828,12725,0,1671674583,13144.225170429992,77.26050866999867,53581.19564376001 2022-12-22,02:03:08.000,356,11074800,13005,0,1671674587,13144.097180539997,77.23231215000123,53581.153721040006 2022-12-22,02:03:12.000,356,11074811,12885,0,1671674591,13144.117389469997,77.24641040999995,53581.19564376001 2022-12-22,02:03:16.000,356,11074829,12885,0,1671674595,13144.184752569992,77.25345953999931,53581.104811200006 2022-12-22,02:03:20.000,356,11074787,12645,0,1671674599,13144.272324600002,77.3380490999989,53581.1397468 2022-12-22,02:03:24.000,356,11074769,12685,0,1671674603,13144.258851979997,77.37329475000297,53581.09083696 2022-12-22,02:03:28.000,356,11074822,12565,0,1671674607,13144.252115670002,77.38034388000233,53581.14673392001 2022-12-22,02:03:32.000,356,11074796,12765,0,1671674611,13144.130862090002,77.44378605000384,53581.18865664 2022-12-22,02:03:36.000,356,11074831,12605,0,1671674615,13144.056762679997,77.4508351800032,53581.272502080006 2022-12-22,02:03:40.000,356,11074794,12765,0,1671674619,13144.076971609997,77.49312995999935,53581.25852784 2022-12-22,02:03:44.000,356,11074855,12765,0,1671674623,13144.050026370001,77.43673692000448,53581.18166952 2022-12-22,02:03:48.000,356,11074816,12845,0,1671674627,13144.043290059992,77.28165606000402,53581.18166952 2022-12-22,02:03:52.000,356,11074801,12565,0,1671674631,13143.955718029996,77.2041156300038,53581.21660512 2022-12-22,02:03:56.000,356,11074846,12885,0,1671674635,13143.78057396999,77.21116476000316,53581.1397468 2022-12-22,02:04:00.000,356,11074779,12445,0,1671674639,13143.65932038999,77.25345953999931,53581.1397468 2022-12-22,02:04:04.000,356,11074808,12645,0,1671674643,13143.68626563,77.29575432000274,53581.14673392001 2022-12-22,02:04:08.000,356,11074818,12925,0,1671674647,13143.71994717999,77.29575432000274,53581.07686272001 2022-12-22,02:04:12.000,356,11074803,12485,0,1671674651,13143.72668349,77.2041156300038,53581.02096576 2022-12-22,02:04:16.000,356,11074787,12485,0,1671674655,13143.80751921,77.16182085000037,53581.202630880005 2022-12-22,02:04:20.000,356,11074830,12645,0,1671674659,13143.773837659995,77.14772259000165,53581.16769528 2022-12-22,02:04:24.000,356,11074798,12725,0,1671674663,13143.733419799995,77.21116476000316,53581.153721040006 2022-12-22,02:04:28.000,356,11074830,12805,0,1671674667,13143.59869359999,77.26050866999867,53581.14673392001 2022-12-22,02:04:32.000,356,11074771,12285,0,1671674671,13143.52459419,77.35214736000489,53581.1397468 2022-12-22,02:04:36.000,356,11074766,12885,0,1671674675,13143.430285849994,77.28165606000402,53581.07686272001 2022-12-22,02:04:40.000,356,11074869,12605,0,1671674679,13143.39660429999,77.23231215000123,53581.0000044 2022-12-22,02:04:44.000,356,11074787,12805,0,1671674683,13143.288823339994,77.2393612800006,53580.95109456 2022-12-22,02:04:48.000,356,11074847,12605,0,1671674687,13143.255141789989,77.22526302000188,53581.034940000005 2022-12-22,02:04:52.000,356,11074801,12565,0,1671674691,13143.181042379998,77.35214736000489,53581.00699152001 2022-12-22,02:04:56.000,356,11074811,12605,0,1671674695,13143.248405479993,77.3380490999989,53581.05590136001 2022-12-22,02:05:00.000,356,11074818,12765,0,1671674699,13143.228196549993,77.24641040999995,53581.05590136001 2022-12-22,02:05:04.000,356,11074869,12565,0,1671674703,13143.214723929988,77.15477172000101,53581.104811200006 2022-12-22,02:05:08.000,356,11074839,12645,0,1671674707,13143.100206659998,77.02788737999799,53581.01397864 2022-12-22,02:05:12.000,356,11074816,12605,0,1671674711,13143.073261420002,77.04198564000399,53581.02795288001 2022-12-22,02:05:16.000,356,11074844,12805,0,1671674715,13142.965480459992,77.03493651000463,53580.97904304001 2022-12-22,02:05:20.000,356,11074816,12685,0,1671674719,13142.871172120002,76.98559260000184,53580.937120320006 2022-12-22,02:05:24.000,356,11074799,12765,0,1671674723,13142.783600089992,76.9573960800044,53580.94410744 2022-12-22,02:05:28.000,356,11074827,12645,0,1671674727,13142.736445919996,76.96444521000376,53580.85327488 2022-12-22,02:05:32.000,356,11074793,12805,0,1671674731,13142.642137579991,76.9926417300012,53580.88821048001 2022-12-22,02:05:36.000,356,11074818,12685,0,1671674735,13142.749918540001,77.04198564000399,53580.90218472 2022-12-22,02:05:40.000,356,11074806,12525,0,1671674739,13142.803809019992,77.12657520000357,53580.83930064001 2022-12-22,02:05:44.000,356,11074778,12845,0,1671674743,13142.790336400001,77.24641040999995,53580.85327488 2022-12-22,02:05:48.000,356,11074801,12645,0,1671674747,13142.817281639997,77.26050866999867,53580.867249120005 2022-12-22,02:05:52.000,356,11074814,12605,0,1671674751,13142.803809019992,77.21821389000252,53580.93013320001 2022-12-22,02:05:56.000,356,11074797,12565,0,1671674755,13142.722973299991,77.25345953999931,53580.797377920004 2022-12-22,02:06:00.000,356,11074783,12765,0,1671674759,13142.763391159991,77.3380490999989,53580.74148096001 2022-12-22,02:06:04.000,356,11074805,12805,0,1671674763,13142.642137579991,77.30985258000146,53580.71353248 2022-12-22,02:06:08.000,356,11074802,12725,0,1671674767,13142.54782924,77.13362433000293,53580.685584 2022-12-22,02:06:12.000,356,11074856,12765,0,1671674771,13142.392894109995,76.98559260000184,53580.72051960001 2022-12-22,02:06:16.000,356,11074784,12645,0,1671674775,13142.31879469999,76.89395391000289,53580.78340368 2022-12-22,02:06:20.000,356,11074776,12445,0,1671674779,13142.29858576999,76.90805217000161,53580.73449384 2022-12-22,02:06:24.000,356,11074836,12685,0,1671674783,13142.372685179995,76.92215043000033,53580.65763552 2022-12-22,02:06:28.000,356,11074805,12485,0,1671674787,13142.453520899995,77.07723129000078,53580.63667416 2022-12-22,02:06:32.000,356,11074760,12525,0,1671674791,13142.534356619995,77.13362433000293,53580.63667416 2022-12-22,02:06:36.000,356,11074770,12485,0,1671674795,13142.50741138,77.2393612800006,53580.67160976001 2022-12-22,02:06:40.000,356,11074792,12645,0,1671674799,13142.44004827999,77.2041156300038,53580.55282872001 2022-12-22,02:06:44.000,356,11074775,12445,0,1671674803,13142.60171971999,77.12657520000357,53580.59475144001 2022-12-22,02:06:48.000,356,11074827,12645,0,1671674807,13142.770127470001,77.07723129000078,53580.531867360005 2022-12-22,02:06:52.000,356,11074831,12965,0,1671674811,13142.824017949992,77.07723129000078,53580.601738560006 2022-12-22,02:06:56.000,356,11074830,12605,0,1671674815,13142.857699499997,77.12657520000357,53580.72750672 2022-12-22,02:07:00.000,356,11074795,12605,0,1671674819,13142.66908282,77.10542780999822,53580.650648400006 2022-12-22,02:07:04.000,356,11074819,12485,0,1671674823,13142.56130185999,77.00673998999991,53580.64366128001 2022-12-22,02:07:08.000,356,11074812,12725,0,1671674827,13142.33900362999,76.87985565000417,53580.67160976001 2022-12-22,02:07:12.000,356,11074825,12525,0,1671674831,13142.244695289999,76.83756087000074,53580.67160976001 2022-12-22,02:07:16.000,356,11074790,12645,0,1671674835,13142.109969089994,76.77411869999924,53580.55981584 2022-12-22,02:07:20.000,356,11074786,12725,0,1671674839,13142.103232779999,76.68248001000029,53580.57379008001 2022-12-22,02:07:24.000,356,11074855,12525,0,1671674843,13142.042605989998,76.64018523000414,53580.4410348 2022-12-22,02:07:28.000,356,11074799,12685,0,1671674847,13142.136914329989,76.72477479000372,53580.53885448 2022-12-22,02:07:32.000,356,11074804,12845,0,1671674851,13142.21775004999,76.81641348000267,53580.482957520006 2022-12-22,02:07:36.000,356,11074813,12565,0,1671674855,13142.39963041999,76.90805217000161,53580.47597040001 2022-12-22,02:07:40.000,356,11074802,12405,0,1671674859,13142.514147689995,76.98559260000184,53580.44802192 2022-12-22,02:07:44.000,356,11074783,12645,0,1671674863,13142.642137579991,76.89395391000289,53580.48994464 2022-12-22,02:07:48.000,356,11074770,12605,0,1671674867,13142.662346509991,76.8093643500033,53580.49693176 2022-12-22,02:07:52.000,356,11074832,12605,0,1671674871,13142.60845603,76.70362739999837,53580.55981584 2022-12-22,02:07:56.000,356,11074842,12325,0,1671674875,13142.42657566,76.61198870999942,53580.42706056001 2022-12-22,02:08:00.000,356,11074848,12725,0,1671674879,13142.32553101,76.61903783999878,53580.44802192 2022-12-22,02:08:04.000,356,11074828,12925,0,1671674883,13142.312058389994,76.54149740999856,53580.44802192 2022-12-22,02:08:08.000,356,11074816,12725,0,1671674887,13142.36594887,76.5344482799992,53580.48994464 2022-12-22,02:08:12.000,356,11074827,12805,0,1671674891,13142.372685179995,76.47805524000432,53580.39911208 2022-12-22,02:08:16.000,356,11074829,12645,0,1671674895,13142.352476249995,76.41461307000282,53580.510906 2022-12-22,02:08:20.000,356,11074823,12885,0,1671674899,13142.33900362999,76.3864165499981,53580.46898328 2022-12-22,02:08:24.000,356,11074810,12605,0,1671674903,13142.33900362999,76.34412177000195,53580.482957520006 2022-12-22,02:08:28.000,356,11074760,12805,0,1671674907,13142.36594887,76.2877287299998,53580.48994464 2022-12-22,02:08:32.000,356,11074757,12965,0,1671674911,13142.40636673,76.27363047000108,53580.4410348 2022-12-22,02:08:36.000,356,11074835,12765,0,1671674915,13142.33900362999,76.28067960000044,53580.35020224 2022-12-22,02:08:40.000,356,11074817,12365,0,1671674919,13142.332267319995,76.30182698999852,53580.364176480005 2022-12-22,02:08:44.000,356,11074800,12645,0,1671674923,13142.291849459994,76.4005148100041,53580.3012924 2022-12-22,02:08:48.000,356,11074852,12685,0,1671674927,13142.34573994,76.46395697999833,53580.3012924 2022-12-22,02:08:52.000,356,11074823,12965,0,1671674931,13142.372685179995,76.40756394000346,53580.32225376 2022-12-22,02:08:56.000,356,11074804,12405,0,1671674935,13142.372685179995,76.2877287299998,53580.47597040001 2022-12-22,02:09:00.000,356,11074748,12885,0,1671674939,13142.25816790999,76.14674612999806,53580.434047680006 2022-12-22,02:09:04.000,356,11074831,12685,0,1671674943,13142.103232779999,76.1396969999987,53580.44802192 2022-12-22,02:09:08.000,356,11074775,12725,0,1671674947,13141.988715509993,76.20313917000021,53580.413086320004 2022-12-22,02:09:12.000,356,11074792,12685,0,1671674951,13141.995451819988,76.2877287299998,53580.35718936001 2022-12-22,02:09:16.000,356,11074844,12725,0,1671674955,13141.981979199998,76.23133568999765,53580.30827952001 2022-12-22,02:09:20.000,356,11074819,12765,0,1671674959,13141.981979199998,76.17494265000278,53580.28033104 2022-12-22,02:09:25.000,356,11074821,12805,0,1671674964,13141.948297649993,76.08330396000383,53580.32225376 2022-12-22,02:09:29.000,356,11074775,12725,0,1671674968,13141.773153590002,76.12559873999999,53580.21744696001 2022-12-22,02:09:33.000,356,11074826,12645,0,1671674972,13141.860725619998,76.21723742999893,53580.315266640006 2022-12-22,02:09:37.000,356,11074834,12605,0,1671674976,13141.847252999993,76.28067960000044,53580.25238256 2022-12-22,02:09:41.000,356,11074809,12645,0,1671674980,13141.732735730002,76.25953221000236,53580.21045984 2022-12-22,02:09:45.000,356,11074814,12605,0,1671674984,13141.584536909992,76.09740222000255,53580.18251136 2022-12-22,02:09:49.000,356,11074796,12885,0,1671674988,13141.40265653999,75.99871440000425,53580.15456288 2022-12-22,02:09:53.000,356,11074825,12485,0,1671674992,13141.28813927,75.97051787999953,53580.13360152 2022-12-22,02:09:57.000,356,11074832,12645,0,1671674996,13141.193830929995,75.95641962000082,53580.00084624001 2022-12-22,02:10:01.000,356,11074837,12725,0,1671675000,13141.3083482,75.98461613999825,53579.979884880006 2022-12-22,02:10:05.000,356,11074826,12645,0,1671675004,13141.22751248,76.07625483000447,53579.85411672001 2022-12-22,02:10:09.000,356,11074822,12765,0,1671675008,13141.375711299996,76.03396005000104,53579.958923520004 2022-12-22,02:10:13.000,356,11074755,12605,0,1671675012,13141.36223867999,75.99871440000425,53579.89603944 2022-12-22,02:10:17.000,356,11074800,12805,0,1671675016,13141.456547019996,76.05510743999912,53579.979884880006 2022-12-22,02:10:21.000,356,11074790,12645,0,1671675020,13141.530646430001,76.13264786999935,53579.95193640001 2022-12-22,02:10:25.000,356,11074818,12645,0,1671675024,13141.544119049991,76.21018829999957,53579.861103840005 2022-12-22,02:10:29.000,356,11074792,12605,0,1671675028,13141.564327979992,76.18199178000214,53579.958923520004 2022-12-22,02:10:33.000,356,11074779,12605,0,1671675032,13141.510437500001,76.10445135000191,53579.94494928 2022-12-22,02:10:37.000,356,11074824,12885,0,1671675036,13141.510437500001,76.12559873999999,53579.82616824 2022-12-22,02:10:41.000,356,11074862,12645,0,1671675040,13141.456547019996,76.13264786999935,53579.92398792001 2022-12-22,02:10:45.000,356,11074806,12685,0,1671675044,13141.611482150001,76.13264786999935,53579.90302656001 2022-12-22,02:10:49.000,356,11074823,12885,0,1671675048,13141.833780380002,76.14674612999806,53579.94494928 2022-12-22,02:10:53.000,356,11074812,12685,0,1671675052,13141.901143479998,76.25953221000236,53579.8471296 2022-12-22,02:10:57.000,356,11074784,12405,0,1671675056,13142.002188129998,76.19609004000085,53579.92398792001 2022-12-22,02:11:01.000,356,11074831,12725,0,1671675060,13142.035869679989,76.22428655999829,53579.99385912 2022-12-22,02:11:05.000,356,11074796,12525,0,1671675064,13141.981979199998,76.16084439000406,53580.02180760001 2022-12-22,02:11:09.000,356,11074864,12685,0,1671675068,13141.988715509993,76.14674612999806,53579.986872 2022-12-22,02:11:13.000,356,11074769,12445,0,1671675072,13142.002188129998,76.1890409100015,53580.00783336 2022-12-22,02:11:17.000,356,11074826,12765,0,1671675076,13142.083023849998,76.20313917000021,53579.979884880006 2022-12-22,02:11:21.000,356,11074786,12485,0,1671675080,13142.136914329989,76.26658134000172,53579.95193640001 2022-12-22,02:11:25.000,356,11074859,12805,0,1671675084,13142.31879469999,76.31592525000451,53580.00783336 2022-12-22,02:11:29.000,356,11074837,12925,0,1671675088,13142.34573994,76.31592525000451,53579.930975040006 2022-12-22,02:11:33.000,356,11074826,12805,0,1671675092,13142.473729829995,76.29477785999916,53580.00084624001 2022-12-22,02:11:37.000,356,11074832,12885,0,1671675096,13142.60845603,76.28067960000044,53580.126614400004 2022-12-22,02:11:41.000,356,11074779,12925,0,1671675100,13142.66908282,76.23133568999765,53580.17552424 2022-12-22,02:11:45.000,356,11074831,12645,0,1671675104,13142.743182229991,76.23838482000428,53580.126614400004 2022-12-22,02:11:49.000,356,11074842,12685,0,1671675108,13142.716236989996,76.27363047000108,53580.15456288 2022-12-22,02:11:53.000,356,11074760,12605,0,1671675112,13142.66908282,76.30887611999788,53580.11962728001 2022-12-22,02:11:57.000,356,11074785,12645,0,1671675116,13142.675819129996,76.28067960000044,53580.03578184 2022-12-22,02:12:01.000,356,11074820,12725,0,1671675120,13142.675819129996,76.28067960000044,53580.028794720005 2022-12-22,02:12:05.000,356,11074842,12845,0,1671675124,13142.64887389,76.24543395000364,53579.97289776001 2022-12-22,02:12:09.000,356,11074782,12845,0,1671675128,13142.702764369991,76.25953221000236,53580.028794720005 2022-12-22,02:12:13.000,356,11074831,12525,0,1671675132,13142.783600089992,76.29477785999916,53580.06373032 2022-12-22,02:12:17.000,356,11074809,12725,0,1671675136,13143.059788799997,76.32297438000387,53580.15456288 2022-12-22,02:12:21.000,356,11074805,12725,0,1671675140,13143.241669169998,76.35822003000067,53580.16155 2022-12-22,02:12:25.000,356,11074767,12605,0,1671675144,13143.295559649989,76.32297438000387,53580.18251136 2022-12-22,02:12:29.000,356,11074808,12925,0,1671675148,13143.187778689993,76.31592525000451,53580.23840832001 2022-12-22,02:12:33.000,356,11074828,12725,0,1671675152,13143.012634630002,76.19609004000085,53580.21744696001 2022-12-22,02:12:37.000,356,11074837,12525,0,1671675156,13142.675819129996,76.09740222000255,53580.196485600005 2022-12-22,02:12:41.000,356,11074796,12765,0,1671675160,13142.50067506999,75.99871440000425,53580.17552424 2022-12-22,02:12:45.000,356,11074824,12965,0,1671675164,13142.534356619995,75.90707570999803,53580.17552424 2022-12-22,02:12:49.000,356,11074817,12565,0,1671675168,13142.58151078999,75.93527223000274,53580.09167880001 2022-12-22,02:12:53.000,356,11074776,12925,0,1671675172,13142.817281639997,75.99166527000489,53580.14058864001 2022-12-22,02:12:57.000,356,11074842,12765,0,1671675176,13142.898117359997,76.01281266000296,53580.18949848001 2022-12-22,02:13:01.000,356,11074750,12645,0,1671675180,13142.857699499997,76.06215656999848,53580.16155 2022-12-22,02:13:05.000,356,11074787,12445,0,1671675184,13142.871172120002,76.11854961000063,53580.16155 2022-12-22,02:13:09.000,356,11074822,12605,0,1671675188,13142.877908429997,76.1396969999987,53580.20347272 2022-12-22,02:13:13.000,356,11074776,12805,0,1671675192,13142.884644739992,76.23133568999765,53580.18949848001 2022-12-22,02:13:17.000,356,11074838,12565,0,1671675196,13142.817281639997,76.19609004000085,53580.098665920006 2022-12-22,02:13:21.000,356,11074806,12725,0,1671675200,13142.68929175,76.28067960000044,53580.03578184 2022-12-22,02:13:25.000,356,11074798,12805,0,1671675204,13142.54109292999,76.31592525000451,53580.028794720005 2022-12-22,02:13:29.000,356,11074817,12645,0,1671675208,13142.554565549995,76.29477785999916,53580.09167880001 2022-12-22,02:13:33.000,356,11074780,12645,0,1671675212,13142.36594887,76.30182698999852,53580.00783336 2022-12-22,02:13:37.000,356,11074818,12605,0,1671675216,13142.50067506999,76.27363047000108,53580.01482048 2022-12-22,02:13:41.000,356,11074811,12605,0,1671675220,13142.615192339996,76.30887611999788,53580.077704560004 2022-12-22,02:13:45.000,356,11074792,12765,0,1671675224,13142.790336400001,76.39346568000474,53580.02180760001 2022-12-22,02:13:49.000,356,11074828,12685,0,1671675228,13142.972216770002,76.40756394000346,53580.01482048 2022-12-22,02:13:53.000,356,11074782,12805,0,1671675232,13143.059788799997,76.43576046000089,53580.04975608001 2022-12-22,02:13:57.000,356,11074789,12565,0,1671675236,13142.972216770002,76.31592525000451,53579.958923520004 2022-12-22,02:14:01.000,356,11074817,12765,0,1671675240,13142.945271529992,76.21723742999893,53579.979884880006 2022-12-22,02:14:05.000,356,11074823,12565,0,1671675244,13142.776863779996,76.1890409100015,53579.910013680004 2022-12-22,02:14:09.000,356,11074787,12605,0,1671675248,13142.824017949992,76.30887611999788,53579.986872 2022-12-22,02:14:13.000,356,11074824,12685,0,1671675252,13142.857699499997,76.39346568000474,53579.958923520004 2022-12-22,02:14:17.000,356,11074829,12485,0,1671675256,13142.978953079997,76.46395697999833,53580.03578184 2022-12-22,02:14:21.000,356,11074805,12925,0,1671675260,13143.140624519998,76.48510437000368,53580.11264016 2022-12-22,02:14:25.000,356,11074823,12765,0,1671675264,13143.194514999988,76.37936741999874,53580.11962728001 2022-12-22,02:14:29.000,356,11074780,12805,0,1671675268,13143.214723929988,76.34412177000195,53580.147575760006 2022-12-22,02:14:33.000,356,11074775,12565,0,1671675272,13143.322504889999,76.45690784999897,53580.17552424 2022-12-22,02:14:37.000,356,11074828,12725,0,1671675276,13143.288823339994,76.50625176000176,53580.04276896 2022-12-22,02:14:41.000,356,11074825,12845,0,1671675280,13143.58522098,76.66838175000157,53580.09167880001 2022-12-22,02:14:45.000,356,11074802,12605,0,1671675284,13143.62563884,76.70362739999837,53580.14058864001 2022-12-22,02:14:49.000,356,11074774,12845,0,1671675288,13143.6660567,76.73182392000308,53580.196485600005 2022-12-22,02:14:53.000,356,11074792,12685,0,1671675292,13143.632375149995,76.71067652999773,53580.196485600005 2022-12-22,02:14:57.000,356,11074803,12685,0,1671675296,13143.68626563,76.66133262000221,53580.27334392 2022-12-22,02:15:01.000,356,11074817,12765,0,1671675300,13143.672793009995,76.73182392000308,53580.3012924 2022-12-22,02:15:05.000,356,11074850,12725,0,1671675304,13143.6660567,76.8093643500033,53580.33622800001 2022-12-22,02:15:09.000,356,11074856,12405,0,1671675308,13143.78057396999,76.89395391000289,53580.364176480005 2022-12-22,02:15:13.000,356,11074838,12765,0,1671675312,13143.969190650001,76.89395391000289,53580.39212496 2022-12-22,02:15:17.000,356,11074807,12885,0,1671675316,13144.144334709992,76.9573960800044,53580.315266640006 2022-12-22,02:15:21.000,356,11074801,12885,0,1671675320,13144.225170429992,76.9432978199984,53580.32924088 2022-12-22,02:15:25.000,356,11074867,12725,0,1671675324,13144.144334709992,76.90805217000161,53580.37815072 2022-12-22,02:15:29.000,356,11074847,12805,0,1671675328,13144.083707919992,76.87985565000417,53580.46898328 2022-12-22,02:15:33.000,356,11074824,12805,0,1671675332,13143.868146,76.85165912999946,53580.3711636 2022-12-22,02:15:37.000,356,11074796,12645,0,1671675336,13143.928772790001,76.91510130000097,53580.44802192 2022-12-22,02:15:41.000,356,11074822,12805,0,1671675340,13144.029817440001,76.9432978199984,53580.434047680006 2022-12-22,02:15:45.000,356,11074848,12645,0,1671675344,13144.117389469997,76.92215043000033,53580.461996160004 2022-12-22,02:15:49.000,356,11074785,12925,0,1671675348,13144.130862090002,76.87280652000481,53580.44802192 2022-12-22,02:15:53.000,356,11074831,12605,0,1671675352,13144.083707919992,76.91510130000097,53580.45500904001 2022-12-22,02:15:57.000,356,11074816,12685,0,1671675356,13144.124125779992,76.9926417300012,53580.3711636 2022-12-22,02:16:01.000,356,11074823,12645,0,1671675360,13144.178016259997,77.11247694000485,53580.25238256 2022-12-22,02:16:05.000,356,11074796,12605,0,1671675364,13144.359896629998,77.1900173699978,53580.461996160004 2022-12-22,02:16:09.000,356,11074774,12605,0,1671675368,13144.292533530002,77.09837867999886,53580.3711636 2022-12-22,02:16:13.000,356,11074866,12605,0,1671675372,13144.157807329997,76.96444521000376,53580.40609920001 2022-12-22,02:16:17.000,356,11074826,12725,0,1671675376,13144.117389469997,76.92919955999969,53580.46898328 2022-12-22,02:16:21.000,356,11074839,12765,0,1671675380,13144.103916849992,76.88690478000353,53580.49693176 2022-12-22,02:16:25.000,356,11074784,12605,0,1671675384,13144.110653160002,76.92919955999969,53580.482957520006 2022-12-22,02:16:29.000,356,11074804,12765,0,1671675388,13144.090444230002,76.87985565000417,53580.50391888001 2022-12-22,02:16:33.000,356,11074789,12805,0,1671675392,13144.097180539997,76.87280652000481,53580.50391888001 2022-12-22,02:16:37.000,356,11074847,12845,0,1671675396,13144.144334709992,76.8446100000001,53580.5458416 2022-12-22,02:16:41.000,356,11074848,12645,0,1671675400,13144.130862090002,76.77411869999924,53580.45500904001 2022-12-22,02:16:45.000,356,11074840,12765,0,1671675404,13144.184752569992,76.68248001000029,53580.55282872001 2022-12-22,02:16:49.000,356,11074813,12445,0,1671675408,13144.103916849992,76.71772566000436,53580.48994464 2022-12-22,02:16:53.000,356,11074819,12725,0,1671675412,13143.814255519996,76.70362739999837,53580.413086320004 2022-12-22,02:16:57.000,356,11074771,12405,0,1671675416,13143.69973824999,76.78821695999795,53580.48994464 2022-12-22,02:17:01.000,356,11074833,12445,0,1671675420,13143.64584777,76.83051174000138,53580.52488024001 2022-12-22,02:17:05.000,356,11074862,12565,0,1671675424,13143.71994717999,76.78821695999795,53580.4410348 2022-12-22,02:17:09.000,356,11074797,12685,0,1671675428,13143.814255519996,76.8446100000001,53580.3711636 2022-12-22,02:17:13.000,356,11074869,12885,0,1671675432,13143.82772814,76.90100304000225,53580.3711636 2022-12-22,02:17:17.000,356,11074791,12645,0,1671675436,13143.82099182999,77.02083824999863,53580.38513784001 2022-12-22,02:17:21.000,356,11074784,12565,0,1671675440,13143.74015610999,77.06313303000206,53580.25238256 2022-12-22,02:17:25.000,356,11074737,12965,0,1671675444,13143.84120075999,77.07018216000142,53580.33622800001 2022-12-22,02:17:29.000,356,11074840,12565,0,1671675448,13143.901827549991,77.02788737999799,53580.245395440004 2022-12-22,02:17:33.000,356,11074821,12685,0,1671675452,13144.050026370001,76.87985565000417,53580.34321512 2022-12-22,02:17:37.000,356,11074790,12485,0,1671675456,13144.009608510001,76.76002044000052,53580.39911208 2022-12-22,02:17:41.000,356,11074820,12445,0,1671675460,13143.915300169996,76.79526609000459,53580.44802192 2022-12-22,02:17:44.000,356,11074814,12645,0,1671675463,13143.753628729995,76.87280652000481,53580.3711636 2022-12-22,02:17:48.000,356,11074846,12645,0,1671675467,13143.632375149995,76.92215043000033,53580.35718936001 2022-12-22,02:17:52.000,356,11074793,12765,0,1671675471,13143.58522098,76.90100304000225,53580.33622800001 2022-12-22,02:17:56.000,356,11074798,12845,0,1671675475,13143.55827573999,76.85165912999946,53580.22443408 2022-12-22,02:18:00.000,356,11074767,12765,0,1671675479,13143.632375149995,76.87280652000481,53580.11962728001 2022-12-22,02:18:04.000,356,11074772,12525,0,1671675483,13143.80751921,77.04903477000335,53580.126614400004 2022-12-22,02:18:08.000,356,11074797,12645,0,1671675487,13144.050026370001,77.16886997999973,53580.16155 2022-12-22,02:18:12.000,356,11074786,12965,0,1671675491,13144.245379359993,77.22526302000188,53580.22443408 2022-12-22,02:18:16.000,356,11074801,12525,0,1671675495,13144.353160320003,77.23231215000123,53580.28033104 2022-12-22,02:18:20.000,356,11074797,12765,0,1671675499,13144.332951390003,77.28165606000402,53580.3012924 2022-12-22,02:18:24.000,356,11074827,12685,0,1671675503,13144.265588289993,77.2041156300038,53580.32225376 2022-12-22,02:18:28.000,356,11074833,12405,0,1671675507,13144.144334709992,77.18296823999844,53580.364176480005 2022-12-22,02:18:32.000,356,11074820,12645,0,1671675511,13143.996135889996,77.12657520000357,53580.39911208 2022-12-22,02:18:36.000,356,11074790,12525,0,1671675515,13143.82772814,77.15477172000101,53580.28033104 2022-12-22,02:18:40.000,356,11074859,12725,0,1671675519,13143.71994717999,77.13362433000293,53580.32225376 2022-12-22,02:18:44.000,356,11074829,12805,0,1671675523,13143.74689242,77.2041156300038,53580.32924088 2022-12-22,02:18:48.000,356,11074835,12645,0,1671675527,13143.895091239996,77.1900173699978,53580.3711636 2022-12-22,02:18:52.000,356,11074835,12805,0,1671675531,13144.043290059992,77.19706650000444,53580.32225376 2022-12-22,02:18:56.000,356,11074802,12445,0,1671675535,13144.339687699998,77.17591910999909,53580.4410348 2022-12-22,02:19:00.000,356,11074845,12605,0,1671675539,13144.467677589993,77.2393612800006,53580.48994464 2022-12-22,02:19:04.000,356,11074841,12525,0,1671675543,13144.521568069998,77.29575432000274,53580.53885448 2022-12-22,02:19:08.000,356,11074854,13005,0,1671675547,13144.460941279998,77.31690171000082,53580.52488024001 2022-12-22,02:19:12.000,356,11074826,12725,0,1671675551,13144.339687699998,77.4014912700004,53580.531867360005 2022-12-22,02:19:16.000,356,11074821,12605,0,1671675555,13144.218434119997,77.4014912700004,53580.52488024001 2022-12-22,02:19:20.000,356,11074823,12805,0,1671675559,13144.083707919992,77.41558952999912,53580.42007344 2022-12-22,02:19:24.000,356,11074827,12565,0,1671675563,13144.204961499992,77.35919649000425,53580.48994464 2022-12-22,02:19:28.000,356,11074874,12885,0,1671675567,13144.211697810002,77.36624562000361,53580.461996160004 2022-12-22,02:19:32.000,356,11074816,12605,0,1671675571,13144.332951390003,77.3028034500021,53580.52488024001 2022-12-22,02:19:36.000,356,11074846,12565,0,1671675575,13144.501359139998,77.35919649000425,53580.650648400006 2022-12-22,02:19:40.000,356,11074790,12605,0,1671675579,13144.440732349998,77.33099996999954,53580.62269992001 2022-12-22,02:19:44.000,356,11074847,13005,0,1671675583,13144.359896629998,77.32395084000018,53580.62269992001 2022-12-22,02:19:48.000,356,11074817,12525,0,1671675587,13144.265588289993,77.33099996999954,53580.60872568 2022-12-22,02:19:52.000,356,11074792,12685,0,1671675591,13144.130862090002,77.34509822999826,53580.56680296 2022-12-22,02:19:56.000,356,11074850,12685,0,1671675595,13143.962454339991,77.40854039999977,53580.47597040001 2022-12-22,02:20:00.000,356,11074804,12405,0,1671675599,13143.80078289999,77.40854039999977,53580.46898328 2022-12-22,02:20:04.000,356,11074768,12605,0,1671675603,13143.74015610999,77.32395084000018,53580.39911208 2022-12-22,02:20:08.000,356,11074852,12605,0,1671675607,13143.69973824999,77.18296823999844,53580.39911208 2022-12-22,02:20:12.000,356,11074834,12845,0,1671675611,13143.693001939995,77.14772259000165,53580.44802192 2022-12-22,02:20:16.000,356,11074864,12805,0,1671675615,13143.71994717999,77.0560839000027,53580.4410348 2022-12-22,02:20:20.000,356,11074860,12965,0,1671675619,13143.69973824999,77.02083824999863,53580.482957520006 2022-12-22,02:20:24.000,356,11074836,12725,0,1671675623,13143.74689242,76.96444521000376,53580.413086320004 2022-12-22,02:20:28.000,356,11074788,12565,0,1671675627,13143.74015610999,77.01378911999927,53580.40609920001 2022-12-22,02:20:32.000,356,11074808,12885,0,1671675631,13143.733419799995,77.02788737999799,53580.40609920001 2022-12-22,02:20:36.000,356,11074821,12765,0,1671675635,13143.62563884,76.97854347000248,53580.28033104 2022-12-22,02:20:40.000,356,11074819,12725,0,1671675639,13143.58522098,76.96444521000376,53580.3012924 2022-12-22,02:20:44.000,356,11074884,12685,0,1671675643,13143.49764894999,76.96444521000376,53580.23840832001 2022-12-22,02:20:48.000,356,11074847,12605,0,1671675647,13143.632375149995,76.9926417300012,53580.294305280004 2022-12-22,02:20:52.000,356,11074878,12885,0,1671675651,13143.59869359999,77.01378911999927,53580.22443408 2022-12-22,02:20:56.000,356,11074821,12525,0,1671675655,13143.794046589996,77.07723129000078,53580.294305280004 2022-12-22,02:21:00.000,356,11074828,12765,0,1671675659,13143.82099182999,77.0560839000027,53580.315266640006 2022-12-22,02:21:04.000,356,11074858,12565,0,1671675663,13143.861409689991,77.04198564000399,53580.38513784001 2022-12-22,02:21:08.000,356,11074811,12885,0,1671675667,13143.874882309996,77.04198564000399,53580.39911208 2022-12-22,02:21:12.000,356,11074843,12685,0,1671675671,13143.74015610999,76.97854347000248,53580.39212496 2022-12-22,02:21:16.000,356,11074832,12485,0,1671675675,13143.54480312,76.92919955999969,53580.28033104 2022-12-22,02:21:20.000,356,11074802,12605,0,1671675679,13143.403340609999,76.72477479000372,53580.28731816001 2022-12-22,02:21:24.000,356,11074762,12605,0,1671675683,13143.194514999988,76.72477479000372,53580.21045984 2022-12-22,02:21:28.000,356,11074792,12485,0,1671675687,13143.133888210003,76.65428349000285,53580.28731816001 2022-12-22,02:21:32.000,356,11074841,12565,0,1671675691,13143.059788799997,76.79526609000459,53580.16155 2022-12-22,02:21:36.000,356,11074810,12485,0,1671675695,13143.154097139988,76.96444521000376,53580.21045984 2022-12-22,02:21:40.000,356,11074783,12525,0,1671675699,13143.154097139988,77.1900173699978,53580.01482048 2022-12-22,02:21:44.000,356,11074822,12845,0,1671675703,13143.302295959998,77.33099996999954,53580.16155 2022-12-22,02:21:48.000,356,11074793,12685,0,1671675707,13143.342713819999,77.39444214000105,53579.99385912 2022-12-22,02:21:52.000,356,11074828,12805,0,1671675711,13143.369659059994,77.41558952999912,53580.09167880001 2022-12-22,02:21:56.000,356,11074815,12485,0,1671675715,13143.430285849994,77.43673692000448,53580.028794720005 2022-12-22,02:22:00.000,356,11074806,12965,0,1671675719,13143.39660429999,77.50722821999807,53580.147575760006 2022-12-22,02:22:04.000,356,11074812,12565,0,1671675723,13143.167569759993,77.49312995999935,53579.986872 2022-12-22,02:22:08.000,356,11074812,12685,0,1671675727,13143.059788799997,77.40854039999977,53580.126614400004 2022-12-22,02:22:12.000,356,11074846,12765,0,1671675731,13142.803809019992,77.38034388000233,53580.00783336 2022-12-22,02:22:16.000,356,11074829,12725,0,1671675735,13142.62866496,77.29575432000274,53580.04975608001 2022-12-22,02:22:20.000,356,11074779,12645,0,1671675739,13142.5882471,77.2393612800006,53580.04975608001 2022-12-22,02:22:24.000,356,11074811,12805,0,1671675743,13142.60845603,77.21116476000316,53580.01482048 2022-12-22,02:22:28.000,356,11074787,12725,0,1671675747,13142.60171971999,77.18296823999844,53579.99385912 2022-12-22,02:22:32.000,356,11074848,12765,0,1671675751,13142.615192339996,77.14067346000229,53579.9170008 2022-12-22,02:22:36.000,356,11074849,12765,0,1671675755,13142.554565549995,77.07723129000078,53579.763284160006 2022-12-22,02:22:40.000,356,11074839,12685,0,1671675759,13142.615192339996,77.04903477000335,53579.78424552001 2022-12-22,02:22:44.000,356,11074793,12765,0,1671675763,13142.783600089992,77.12657520000357,53579.791232640004 2022-12-22,02:22:48.000,356,11074852,12965,0,1671675767,13142.844226879992,77.28165606000402,53579.73533568001 2022-12-22,02:22:52.000,356,11074828,12645,0,1671675771,13142.958744149997,77.37329475000297,53579.742322800004 2022-12-22,02:22:56.000,356,11074830,12725,0,1671675775,13143.053052490002,77.35214736000489,53579.94494928 2022-12-22,02:23:00.000,356,11074828,12645,0,1671675779,13143.039579869997,77.35919649000425,53579.958923520004 2022-12-22,02:23:04.000,356,11074816,12725,0,1671675783,13143.012634630002,77.31690171000082,53579.979884880006 2022-12-22,02:23:08.000,356,11074843,12605,0,1671675787,13143.046316179993,77.24641040999995,53580.03578184 2022-12-22,02:23:12.000,356,11074817,12285,0,1671675791,13143.120415589998,77.1900173699978,53580.028794720005 2022-12-22,02:23:16.000,356,11074837,12765,0,1671675795,13143.133888210003,77.06313303000206,53580.00084624001 2022-12-22,02:23:20.000,356,11074837,12605,0,1671675799,13143.268614409993,76.96444521000376,53580.10565304 2022-12-22,02:23:24.000,356,11074826,12605,0,1671675803,13143.342713819999,76.90100304000225,53580.11264016 2022-12-22,02:23:28.000,356,11074860,12685,0,1671675807,13143.362922749999,76.96444521000376,53580.16155 2022-12-22,02:23:32.000,356,11074831,12605,0,1671675811,13143.362922749999,77.08428042000014,53580.18949848001 2022-12-22,02:23:36.000,356,11074806,12485,0,1671675815,13143.389867989994,77.1900173699978,53580.2314212 2022-12-22,02:23:40.000,356,11074813,12725,0,1671675819,13143.362922749999,77.27460693000467,53580.21744696001 2022-12-22,02:23:44.000,356,11074798,12685,0,1671675823,13143.39660429999,77.18296823999844,53580.27334392 2022-12-22,02:23:48.000,356,11074832,12805,0,1671675827,13143.443758469999,77.21821389000252,53580.27334392 2022-12-22,02:23:52.000,356,11074799,12605,0,1671675831,13143.470703709994,77.23231215000123,53580.28731816001 2022-12-22,02:23:56.000,356,11074798,12765,0,1671675835,13143.47744001999,77.3028034500021,53580.245395440004 2022-12-22,02:24:00.000,356,11074899,12605,0,1671675839,13143.65932038999,77.3380490999989,53580.266356800006 2022-12-22,02:24:04.000,356,11074840,12685,0,1671675843,13143.773837659995,77.46493344000191,53580.25238256 2022-12-22,02:24:08.000,356,11074825,12925,0,1671675847,13143.88835493,77.45788431000256,53580.315266640006 2022-12-22,02:24:12.000,356,11074851,12605,0,1671675851,13143.814255519996,77.42263865999848,53580.33622800001 2022-12-22,02:24:16.000,356,11074845,12525,0,1671675855,13143.84120075999,77.31690171000082,53580.44802192 2022-12-22,02:24:20.000,356,11074819,12445,0,1671675859,13143.76036503999,77.18296823999844,53580.45500904001 2022-12-22,02:24:24.000,356,11074820,12525,0,1671675863,13143.64584777,77.02083824999863,53580.413086320004 2022-12-22,02:24:28.000,356,11074825,12725,0,1671675867,13143.54480312,76.91510130000097,53580.4410348 2022-12-22,02:24:32.000,356,11074836,12805,0,1671675871,13143.443758469999,76.82346261000203,53580.37815072 2022-12-22,02:24:36.000,356,11074806,12485,0,1671675875,13143.329241199994,76.7459221800018,53580.3012924 2022-12-22,02:24:40.000,356,11074846,12645,0,1671675879,13143.241669169998,76.69657826999901,53580.20347272 2022-12-22,02:24:44.000,356,11074835,12645,0,1671675883,13143.248405479993,76.71772566000436,53580.196485600005 2022-12-22,02:24:48.000,356,11074818,12685,0,1671675887,13143.315768579989,76.73887305000244,53580.17552424 2022-12-22,02:24:52.000,356,11074822,12525,0,1671675891,13143.329241199994,76.7459221800018,53580.21045984 2022-12-22,02:24:56.000,356,11074787,12845,0,1671675895,13143.389867989994,76.81641348000267,53580.245395440004 2022-12-22,02:25:00.000,356,11074810,12765,0,1671675899,13143.329241199994,76.87280652000481,53580.22443408 2022-12-22,02:25:04.000,356,11074816,12805,0,1671675903,13143.248405479993,76.90100304000225,53580.18251136 2022-12-22,02:25:08.000,356,11074827,12845,0,1671675907,13143.187778689993,77.02788737999799,53580.126614400004 2022-12-22,02:25:12.000,356,11074789,12605,0,1671675911,13143.093470350002,77.14067346000229,53580.09167880001 2022-12-22,02:25:16.000,356,11074849,12725,0,1671675915,13143.019370939997,77.19706650000444,53580.04276896 2022-12-22,02:25:20.000,356,11074796,12685,0,1671675919,13142.999162009997,77.22526302000188,53579.97289776001 2022-12-22,02:25:24.000,356,11074861,12485,0,1671675923,13142.925062599992,77.11952607000421,53579.97289776001 2022-12-22,02:25:28.000,356,11074828,12685,0,1671675927,13142.884644739992,76.9432978199984,53580.10565304 2022-12-22,02:25:32.000,356,11074800,12765,0,1671675931,13142.722973299991,76.89395391000289,53580.06373032 2022-12-22,02:25:36.000,356,11074843,12645,0,1671675935,13142.58151078999,76.83051174000138,53580.09167880001 2022-12-22,02:25:40.000,356,11074862,12725,0,1671675939,13142.473729829995,76.76706956999988,53580.11264016 2022-12-22,02:25:44.000,356,11074854,12765,0,1671675943,13142.352476249995,76.72477479000372,53580.098665920006 2022-12-22,02:25:48.000,356,11074819,12685,0,1671675947,13142.184068499999,76.71772566000436,53579.979884880006 2022-12-22,02:25:52.000,356,11074834,12805,0,1671675951,13142.170595879994,76.73887305000244,53579.95193640001 2022-12-22,02:25:56.000,356,11074781,12445,0,1671675955,13142.143650639999,76.71772566000436,53579.84014248 2022-12-22,02:26:00.000,356,11074800,12445,0,1671675959,13142.103232779999,76.68952913999965,53579.77027128 2022-12-22,02:26:04.000,356,11074791,13045,0,1671675963,13142.224486359999,76.71067652999773,53579.84014248 2022-12-22,02:26:08.000,356,11074848,12685,0,1671675967,13142.29858576999,76.7811678299986,53579.79821976 2022-12-22,02:26:12.000,356,11074783,12645,0,1671675971,13142.30532208,76.81641348000267,53579.812194000006 2022-12-22,02:26:15.000,356,11074841,12725,0,1671675974,13142.34573994,76.86575738999818,53579.87507808 2022-12-22,02:26:19.000,356,11074808,12725,0,1671675978,13142.35921255999,76.85870825999882,53579.89603944 2022-12-22,02:26:23.000,356,11074863,12805,0,1671675982,13142.28511315,76.80231522000395,53579.90302656001 2022-12-22,02:26:27.000,356,11074799,12965,0,1671675986,13142.150386949994,76.76002044000052,53579.86809096 2022-12-22,02:26:31.000,356,11074873,12645,0,1671675990,13141.981979199998,76.65428349000285,53579.84014248 2022-12-22,02:26:35.000,356,11074850,12725,0,1671675994,13141.739472039997,76.67543088000093,53579.7073872 2022-12-22,02:26:39.000,356,11074810,12445,0,1671675998,13141.665372629992,76.6472343600035,53579.65847736 2022-12-22,02:26:43.000,356,11074819,12725,0,1671676002,13141.577800599996,76.65428349000285,53579.70040008 2022-12-22,02:26:47.000,356,11074862,12525,0,1671676006,13141.658636319997,76.68248001000029,53579.6724516 2022-12-22,02:26:51.000,356,11074855,12805,0,1671676010,13141.813571450002,76.82346261000203,53579.65847736 2022-12-22,02:26:55.000,356,11074801,12805,0,1671676014,13142.062814919998,76.92919955999969,53579.74930992 2022-12-22,02:26:59.000,356,11074811,12685,0,1671676018,13142.27837683999,77.02788737999799,53579.763284160006 2022-12-22,02:27:03.000,356,11074796,12725,0,1671676022,13142.44678459,77.15477172000101,53579.791232640004 2022-12-22,02:27:07.000,356,11074827,12445,0,1671676026,13142.46699352,77.11952607000421,53579.78424552001 2022-12-22,02:27:11.000,356,11074839,12765,0,1671676030,13142.29858576999,77.09837867999886,53579.812194000006 2022-12-22,02:27:15.000,356,11074787,12605,0,1671676034,13142.21775004999,77.11247694000485,53579.80520688001 2022-12-22,02:27:19.000,356,11074806,12765,0,1671676038,13142.109969089994,77.15477172000101,53579.67943872 2022-12-22,02:27:23.000,356,11074873,12805,0,1671676042,13142.163859569999,77.1900173699978,53579.78424552001 2022-12-22,02:27:27.000,356,11074838,12485,0,1671676046,13142.28511315,77.13362433000293,53579.7772584 2022-12-22,02:27:31.000,356,11074833,12725,0,1671676050,13142.413103039995,77.11247694000485,53579.812194000006 2022-12-22,02:27:35.000,356,11074832,12765,0,1671676054,13142.52088399999,77.04198564000399,53579.861103840005 2022-12-22,02:27:39.000,356,11074841,12445,0,1671676058,13142.682555439991,77.03493651000463,53579.81918112 2022-12-22,02:27:43.000,356,11074858,12485,0,1671676062,13142.756654849996,77.0560839000027,53579.90302656001 2022-12-22,02:27:47.000,356,11074836,12565,0,1671676066,13142.803809019992,77.11952607000421,53579.92398792001 2022-12-22,02:27:51.000,356,11074808,12525,0,1671676070,13142.803809019992,77.19706650000444,53579.94494928 2022-12-22,02:27:55.000,356,11074816,12645,0,1671676074,13142.62192864999,77.30985258000146,53579.80520688001 2022-12-22,02:27:59.000,356,11074822,12805,0,1671676078,13142.830754260001,77.35214736000489,53579.81918112 2022-12-22,02:28:03.000,356,11074856,12685,0,1671676082,13142.965480459992,77.40854039999977,53579.79821976 2022-12-22,02:28:07.000,356,11074846,12445,0,1671676086,13143.093470350002,77.42968778999784,53579.8471296 2022-12-22,02:28:11.000,356,11074811,12725,0,1671676090,13143.127151899993,77.45788431000256,53579.88905232 2022-12-22,02:28:15.000,356,11074787,12645,0,1671676094,13143.174306069988,77.54247387000214,53579.930975040006 2022-12-22,02:28:19.000,356,11074844,12765,0,1671676098,13143.160833449998,77.64116169000044,53580.028794720005 2022-12-22,02:28:23.000,356,11074863,12525,0,1671676102,13143.255141789989,77.66230907999852,53580.0567432 2022-12-22,02:28:27.000,356,11074842,12725,0,1671676106,13143.410076919994,77.60591604000365,53580.08469168 2022-12-22,02:28:31.000,356,11074783,12645,0,1671676110,13143.470703709994,77.52132648000406,53580.147575760006 2022-12-22,02:28:35.000,356,11074808,12725,0,1671676114,13143.369659059994,77.53542474000278,53580.02180760001 2022-12-22,02:28:39.000,356,11074804,12605,0,1671676118,13143.369659059994,77.4014912700004,53580.15456288 2022-12-22,02:28:43.000,356,11074849,12805,0,1671676122,13143.342713819999,77.3380490999989,53580.077704560004 2022-12-22,02:28:47.000,356,11074819,12445,0,1671676126,13143.322504889999,77.24641040999995,53580.147575760006 2022-12-22,02:28:51.000,356,11074839,12525,0,1671676130,13143.342713819999,77.12657520000357,53580.10565304 2022-12-22,02:28:55.000,356,11074835,12525,0,1671676134,13143.41681322999,77.11952607000421,53580.147575760006 2022-12-22,02:28:59.000,356,11074819,12645,0,1671676138,13143.571748359995,77.13362433000293,53580.18251136 2022-12-22,02:29:03.000,356,11074821,12685,0,1671676142,13143.652584079995,77.11952607000421,53580.21045984 2022-12-22,02:29:07.000,356,11074797,12565,0,1671676146,13143.74689242,77.07723129000078,53580.2314212 2022-12-22,02:29:11.000,356,11074818,12605,0,1671676150,13143.74015610999,76.99969086000056,53580.33622800001 2022-12-22,02:29:15.000,356,11074845,12765,0,1671676154,13143.68626563,76.9573960800044,53580.2314212 2022-12-22,02:29:19.000,356,11074837,12605,0,1671676158,13143.693001939995,76.93624868999905,53580.23840832001 2022-12-22,02:29:23.000,356,11074875,12765,0,1671676162,13143.70647456,76.98559260000184,53580.22443408 2022-12-22,02:29:27.000,356,11074887,12925,0,1671676166,13143.76710135,77.01378911999927,53580.34321512 2022-12-22,02:29:31.000,356,11074821,12805,0,1671676170,13143.62563884,76.96444521000376,53580.2314212 2022-12-22,02:29:35.000,356,11074831,12485,0,1671676174,13143.531330499995,76.90805217000161,53580.33622800001 2022-12-22,02:29:39.000,356,11074808,12845,0,1671676178,13143.322504889999,76.71067652999773,53580.35020224 2022-12-22,02:29:43.000,356,11074826,12805,0,1671676182,13143.106942969993,76.54854653999791,53580.30827952001 2022-12-22,02:29:47.000,356,11074824,12845,0,1671676186,13143.046316179993,76.47100610999769,53580.266356800006 2022-12-22,02:29:51.000,356,11074833,12765,0,1671676190,13143.066525109993,76.40756394000346,53580.27334392 2022-12-22,02:29:55.000,356,11074837,12725,0,1671676194,13143.160833449998,76.47805524000432,53580.25238256 2022-12-22,02:29:59.000,356,11074851,12605,0,1671676198,13143.100206659998,76.5344482799992,53580.06373032 2022-12-22,02:30:03.000,356,11074770,12845,0,1671676202,13143.079997729998,76.60493958000006,53580.21045984 2022-12-22,02:30:07.000,356,11074853,12565,0,1671676206,13142.891381050002,76.64018523000414,53580.14058864001 2022-12-22,02:30:11.000,356,11074822,12685,0,1671676210,13142.810545330001,76.61903783999878,53580.147575760006 2022-12-22,02:30:15.000,356,11074805,12965,0,1671676214,13142.702764369991,76.54149740999856,53580.18949848001 2022-12-22,02:30:19.000,356,11074810,12685,0,1671676218,13142.62192864999,76.54854653999791,53580.16155 2022-12-22,02:30:23.000,356,11074819,12485,0,1671676222,13142.60171971999,76.70362739999837,53580.09167880001 2022-12-22,02:30:27.000,356,11074823,12525,0,1671676226,13142.574774479996,76.81641348000267,53580.077704560004 2022-12-22,02:30:31.000,356,11074816,12645,0,1671676230,13142.60845603,76.9432978199984,53580.02180760001 2022-12-22,02:30:35.000,356,11074802,12525,0,1671676234,13142.52762031,76.89395391000289,53580.00084624001 2022-12-22,02:30:39.000,356,11074847,12605,0,1671676238,13142.35921255999,76.85165912999946,53579.958923520004 2022-12-22,02:30:43.000,356,11074868,12565,0,1671676242,13142.28511315,76.79526609000459,53580.00783336 2022-12-22,02:30:47.000,356,11074836,12685,0,1671676246,13142.123441709999,76.81641348000267,53579.930975040006 2022-12-22,02:30:51.000,356,11074834,12565,0,1671676250,13142.123441709999,76.85165912999946,53579.94494928 2022-12-22,02:30:55.000,356,11074800,12645,0,1671676254,13142.136914329989,76.92919955999969,53579.94494928 2022-12-22,02:30:59.000,356,11074845,12765,0,1671676258,13142.211013739994,76.9432978199984,53580.00783336 2022-12-22,02:31:03.000,356,11074824,12605,0,1671676262,13142.190804809994,76.90100304000225,53579.979884880006 2022-12-22,02:31:07.000,356,11074811,12685,0,1671676266,13142.211013739994,77.03493651000463,53579.986872 2022-12-22,02:31:11.000,356,11074799,12605,0,1671676270,13142.37942148999,77.16886997999973,53579.97289776001 2022-12-22,02:31:15.000,356,11074809,12765,0,1671676274,13142.453520899995,77.36624562000361,53579.910013680004 2022-12-22,02:31:19.000,356,11074816,12525,0,1671676278,13142.594983409996,77.43673692000448,53579.89603944 2022-12-22,02:31:23.000,356,11074813,12845,0,1671676282,13142.642137579991,77.38034388000233,53579.87507808 2022-12-22,02:31:27.000,356,11074813,12605,0,1671676286,13142.60171971999,77.35214736000489,53579.986872 2022-12-22,02:31:31.000,356,11074827,12765,0,1671676290,13142.37942148999,77.31690171000082,53579.90302656001 2022-12-22,02:31:35.000,356,11074808,12885,0,1671676294,13142.46699352,77.3380490999989,53580.08469168 2022-12-22,02:31:39.000,356,11074875,12725,0,1671676298,13142.54109292999,77.31690171000082,53580.08469168 2022-12-22,02:31:43.000,356,11074831,12605,0,1671676302,13142.635401269996,77.27460693000467,53580.09167880001 2022-12-22,02:31:47.000,356,11074844,12805,0,1671676306,13142.66908282,77.21821389000252,53580.07071744001 2022-12-22,02:31:51.000,356,11074860,12805,0,1671676310,13142.574774479996,77.1900173699978,53580.11962728001 2022-12-22,02:31:55.000,356,11074835,13045,0,1671676314,13142.473729829995,77.16182085000037,53580.10565304 2022-12-22,02:31:59.000,356,11074770,12845,0,1671676318,13142.514147689995,77.1900173699978,53580.04276896 2022-12-22,02:32:03.000,356,11074816,12685,0,1671676322,13142.675819129996,77.2041156300038,53580.07071744001 2022-12-22,02:32:07.000,356,11074836,12885,0,1671676326,13142.797072709996,77.27460693000467,53580.01482048 2022-12-22,02:32:11.000,356,11074834,12765,0,1671676330,13142.884644739992,77.26050866999867,53580.126614400004 2022-12-22,02:32:15.000,356,11074837,12645,0,1671676334,13142.911589980002,77.21116476000316,53580.16853712001 2022-12-22,02:32:19.000,356,11074842,12805,0,1671676338,13142.985689389992,77.25345953999931,53580.2314212 2022-12-22,02:32:23.000,356,11074835,12765,0,1671676342,13142.985689389992,77.2041156300038,53580.21744696001 2022-12-22,02:32:27.000,356,11074835,12805,0,1671676346,13143.079997729998,77.14067346000229,53580.21744696001 2022-12-22,02:32:31.000,356,11074854,12645,0,1671676350,13143.201251309998,77.11247694000485,53580.25936968001 2022-12-22,02:32:35.000,356,11074825,12765,0,1671676354,13143.174306069988,77.11952607000421,53580.18251136 2022-12-22,02:32:39.000,356,11074875,12605,0,1671676358,13143.282087029998,77.13362433000293,53580.2314212 2022-12-22,02:32:43.000,356,11074854,12805,0,1671676362,13143.376395369989,77.17591910999909,53580.266356800006 2022-12-22,02:32:47.000,356,11074837,12685,0,1671676366,13143.48417633,77.21116476000316,53580.245395440004 2022-12-22,02:32:51.000,356,11074817,12605,0,1671676370,13143.531330499995,77.30985258000146,53580.35718936001 2022-12-22,02:32:55.000,356,11074851,13005,0,1671676374,13143.61890252999,77.28870519000338,53580.35718936001 2022-12-22,02:32:59.000,356,11074816,12525,0,1671676378,13143.60542991,77.27460693000467,53580.39212496 2022-12-22,02:33:03.000,356,11074846,12885,0,1671676382,13143.64584777,77.23231215000123,53580.38513784001 2022-12-22,02:33:07.000,356,11074819,12685,0,1671676386,13143.733419799995,77.21116476000316,53580.413086320004 2022-12-22,02:33:11.000,356,11074839,12845,0,1671676390,13143.794046589996,77.19706650000444,53580.413086320004 2022-12-22,02:33:15.000,356,11074860,12445,0,1671676394,13143.78057396999,77.2041156300038,53580.38513784001 2022-12-22,02:33:19.000,356,11074854,12525,0,1671676398,13143.76036503999,77.22526302000188,53580.40609920001 2022-12-22,02:33:23.000,356,11074838,12605,0,1671676402,13143.74689242,77.2393612800006,53580.32225376 2022-12-22,02:33:27.000,356,11074819,12605,0,1671676406,13143.74015610999,77.14772259000165,53580.413086320004 2022-12-22,02:33:31.000,356,11074806,12645,0,1671676410,13143.72668349,77.03493651000463,53580.35718936001 2022-12-22,02:33:35.000,356,11074814,12605,0,1671676414,13143.68626563,76.86575738999818,53580.37815072 2022-12-22,02:33:39.000,356,11074835,12605,0,1671676418,13143.51785787999,76.80231522000395,53580.39911208 2022-12-22,02:33:43.000,356,11074827,12885,0,1671676422,13143.45723108999,76.77411869999924,53580.40609920001 2022-12-22,02:33:47.000,356,11074818,12765,0,1671676426,13143.349450129994,76.85165912999946,53580.34321512 2022-12-22,02:33:51.000,356,11074837,12645,0,1671676430,13143.322504889999,76.87985565000417,53580.30827952001 2022-12-22,02:33:55.000,356,11074867,12685,0,1671676434,13143.329241199994,76.86575738999818,53580.27334392 2022-12-22,02:33:59.000,356,11074839,12765,0,1671676438,13143.403340609999,76.83051174000138,53580.10565304 2022-12-22,02:34:03.000,356,11074774,12765,0,1671676442,13143.53806680999,76.69657826999901,53580.22443408 2022-12-22,02:34:07.000,356,11074837,12805,0,1671676446,13143.612166219995,76.81641348000267,53580.20347272 2022-12-22,02:34:11.000,356,11074813,12885,0,1671676450,13143.65932038999,76.91510130000097,53580.25238256 2022-12-22,02:34:15.000,356,11074855,12805,0,1671676454,13143.551539429995,76.89395391000289,53580.30827952001 2022-12-22,02:34:19.000,356,11074839,12525,0,1671676458,13143.39660429999,76.83756087000074,53580.294305280004 2022-12-22,02:34:23.000,356,11074841,12805,0,1671676462,13143.214723929988,76.7459221800018,53580.28731816001 2022-12-22,02:34:27.000,356,11074877,12605,0,1671676466,13143.079997729998,76.68248001000029,53580.25936968001 2022-12-22,02:34:31.000,356,11074817,12605,0,1671676470,13142.972216770002,76.69657826999901,53580.18251136 2022-12-22,02:34:35.000,356,11074820,12845,0,1671676474,13142.776863779996,76.68248001000029,53580.077704560004 2022-12-22,02:34:39.000,356,11074799,12605,0,1671676478,13142.776863779996,76.67543088000093,53580.21045984 2022-12-22,02:34:43.000,356,11074836,12765,0,1671676482,13142.702764369991,76.71772566000436,53580.13360152 2022-12-22,02:34:47.000,356,11074882,12485,0,1671676486,13142.60845603,76.71772566000436,53580.14058864001 2022-12-22,02:34:51.000,356,11074831,13005,0,1671676490,13142.62866496,76.72477479000372,53580.11264016 2022-12-22,02:34:55.000,356,11074831,12605,0,1671676494,13142.716236989996,76.68248001000029,53580.11264016 2022-12-22,02:34:59.000,356,11074783,12565,0,1671676498,13142.790336400001,76.69657826999901,53580.11264016 2022-12-22,02:35:03.000,356,11074822,12445,0,1671676502,13142.824017949992,76.68952913999965,53580.147575760006 2022-12-22,02:35:07.000,356,11074812,12565,0,1671676506,13142.702764369991,76.62608696999814,53580.098665920006 2022-12-22,02:35:11.000,356,11074790,12805,0,1671676510,13142.52762031,76.52035002000048,53580.13360152 2022-12-22,02:35:15.000,356,11074837,12685,0,1671676514,13142.231222669994,76.4005148100041,53580.077704560004 2022-12-22,02:35:19.000,356,11074851,12565,0,1671676518,13142.035869679989,76.3864165499981,53579.986872 2022-12-22,02:35:23.000,356,11074852,12525,0,1671676522,13141.995451819988,76.2877287299998,53579.97289776001 2022-12-22,02:35:27.000,356,11074868,12685,0,1671676526,13141.928088719993,76.2877287299998,53579.88905232 2022-12-22,02:35:31.000,356,11074846,12605,0,1671676530,13141.860725619998,76.25953221000236,53579.84014248 2022-12-22,02:35:35.000,356,11074826,12845,0,1671676534,13141.813571450002,76.23838482000428,53579.94494928 2022-12-22,02:35:39.000,356,11074848,12725,0,1671676538,13141.827044069993,76.29477785999916,53579.88206520001 2022-12-22,02:35:43.000,356,11074821,12685,0,1671676542,13141.833780380002,76.43576046000089,53579.81918112 2022-12-22,02:35:47.000,356,11074855,12485,0,1671676546,13141.914616100003,76.56969393000327,53579.85411672001 2022-12-22,02:35:51.000,356,11074835,12685,0,1671676550,13142.015660749988,76.75297131000116,53579.81918112 2022-12-22,02:35:55.000,356,11074842,12725,0,1671676554,13142.015660749988,76.87280652000481,53579.78424552001 2022-12-22,02:35:59.000,356,11074850,12885,0,1671676558,13142.096496469989,77.04198564000399,53579.7772584 2022-12-22,02:36:03.000,356,11074794,12725,0,1671676562,13142.190804809994,77.16182085000037,53579.791232640004 2022-12-22,02:36:07.000,356,11074860,12525,0,1671676566,13142.143650639999,77.23231215000123,53579.74930992 2022-12-22,02:36:11.000,356,11074878,12645,0,1671676570,13142.224486359999,77.14772259000165,53579.83315536001 2022-12-22,02:36:15.000,356,11074831,12565,0,1671676574,13142.291849459994,77.11952607000421,53579.86809096 2022-12-22,02:36:19.000,356,11074837,12805,0,1671676578,13142.33900362999,77.08428042000014,53579.910013680004 2022-12-22,02:36:23.000,356,11074867,12725,0,1671676582,13142.392894109995,77.0913295499995,53579.958923520004 2022-12-22,02:36:27.000,356,11074841,12925,0,1671676586,13142.42657566,77.15477172000101,53579.979884880006 2022-12-22,02:36:31.000,356,11074846,12525,0,1671676590,13142.50067506999,77.16886997999973,53579.99385912 2022-12-22,02:36:35.000,356,11074891,12685,0,1671676594,13142.54109292999,77.25345953999931,53579.96591064 2022-12-22,02:36:39.000,356,11074810,12765,0,1671676598,13142.514147689995,77.23231215000123,53579.84014248 2022-12-22,02:36:43.000,356,11074861,13005,0,1671676602,13142.642137579991,77.25345953999931,53579.979884880006 2022-12-22,02:36:47.000,356,11074857,12765,0,1671676606,13142.635401269996,77.26050866999867,53579.87507808 2022-12-22,02:36:51.000,356,11074839,12805,0,1671676610,13142.749918540001,77.25345953999931,53579.958923520004 2022-12-22,02:36:55.000,356,11074851,12725,0,1671676614,13142.824017949992,77.23231215000123,53579.97289776001 2022-12-22,02:36:59.000,356,11074828,12645,0,1671676618,13142.938535219997,77.21821389000252,53580.01482048 2022-12-22,02:37:03.000,356,11074864,12725,0,1671676622,13143.073261420002,77.16886997999973,53580.00783336 2022-12-22,02:37:07.000,356,11074816,12645,0,1671676626,13143.255141789989,77.11952607000421,53580.06373032 2022-12-22,02:37:11.000,356,11074817,12565,0,1671676630,13143.410076919994,77.07723129000078,53580.10565304 2022-12-22,02:37:15.000,356,11074852,12605,0,1671676634,13143.470703709994,77.0560839000027,53580.03578184 2022-12-22,02:37:19.000,356,11074889,12605,0,1671676638,13143.48417633,77.13362433000293,53580.00783336 2022-12-22,02:37:23.000,356,11074820,12685,0,1671676642,13143.53806680999,77.07018216000142,53580.14058864001 2022-12-22,02:37:27.000,356,11074856,12685,0,1671676646,13143.430285849994,77.10542780999822,53580.11264016 2022-12-22,02:37:31.000,356,11074879,12885,0,1671676650,13143.322504889999,77.11952607000421,53580.07071744001 2022-12-22,02:37:35.000,356,11074870,12365,0,1671676654,13143.450494779994,77.0913295499995,53580.21744696001 2022-12-22,02:37:39.000,356,11074819,12485,0,1671676658,13143.551539429995,77.13362433000293,53580.21045984 2022-12-22,02:37:43.000,356,11074807,12605,0,1671676662,13143.68626563,77.13362433000293,53580.245395440004 2022-12-22,02:37:47.000,356,11074918,12805,0,1671676666,13143.80751921,77.11952607000421,53580.2314212 2022-12-22,02:37:51.000,356,11074811,12685,0,1671676670,13144.002872199992,77.16886997999973,53580.266356800006 2022-12-22,02:37:55.000,356,11074862,12765,0,1671676674,13143.969190650001,77.1900173699978,53580.196485600005 2022-12-22,02:37:59.000,356,11074843,12725,0,1671676678,13143.989399580001,77.21116476000316,53580.25936968001 2022-12-22,02:38:03.000,356,11074888,12685,0,1671676682,13143.989399580001,77.14772259000165,53580.245395440004 2022-12-22,02:38:07.000,356,11074828,12565,0,1671676686,13144.076971609997,77.11247694000485,53580.38513784001 2022-12-22,02:38:11.000,356,11074874,12605,0,1671676690,13143.996135889996,77.00673998999991,53580.315266640006 2022-12-22,02:38:15.000,356,11074848,12885,0,1671676694,13143.962454339991,76.9432978199984,53580.42007344 2022-12-22,02:38:19.000,356,11074844,12445,0,1671676698,13143.76036503999,76.77411869999924,53580.44802192 2022-12-22,02:38:23.000,356,11074834,12565,0,1671676702,13143.612166219995,76.76002044000052,53580.45500904001 2022-12-22,02:38:27.000,356,11074866,12805,0,1671676706,13143.54480312,76.58379219000199,53580.40609920001 2022-12-22,02:38:31.000,356,11074864,12885,0,1671676710,13143.591957289995,76.58379219000199,53580.4410348 2022-12-22,02:38:35.000,356,11074857,12565,0,1671676714,13143.652584079995,76.59084132000135,53580.294305280004 2022-12-22,02:38:39.000,356,11074865,12645,0,1671676718,13143.773837659995,76.72477479000372,53580.21045984 2022-12-22,02:38:43.000,356,11074789,12605,0,1671676722,13143.74689242,76.86575738999818,53580.17552424 2022-12-22,02:38:47.000,356,11074863,12725,0,1671676726,13143.693001939995,76.85165912999946,53580.3012924 2022-12-22,02:38:51.000,356,11074811,12605,0,1671676730,13143.50438526,76.83051174000138,53580.28033104 2022-12-22,02:38:55.000,356,11074827,12765,0,1671676734,13143.349450129994,76.67543088000093,53580.28731816001 2022-12-22,02:38:59.000,356,11074829,12725,0,1671676738,13143.154097139988,76.55559567000455,53580.2314212 2022-12-22,02:39:03.000,356,11074843,12725,0,1671676742,13143.059788799997,76.51330089000112,53580.196485600005 2022-12-22,02:39:07.000,356,11074793,12605,0,1671676746,13142.931798910002,76.59084132000135,53580.147575760006 2022-12-22,02:39:11.000,356,11074774,12685,0,1671676750,13142.898117359997,76.68248001000029,53580.20347272 2022-12-22,02:39:15.000,356,11074828,12605,0,1671676754,13142.797072709996,76.75297131000116,53580.00084624001 2022-12-22,02:39:19.000,356,11074782,12605,0,1671676758,13142.824017949992,76.78821695999795,53580.098665920006 2022-12-22,02:39:23.000,356,11074841,13125,0,1671676762,13142.716236989996,76.68248001000029,53579.99385912 2022-12-22,02:39:27.000,356,11074798,12605,0,1671676766,13142.756654849996,76.61198870999942,53580.028794720005 2022-12-22,02:39:31.000,356,11074831,12605,0,1671676770,13142.702764369991,76.63313610000478,53580.028794720005 2022-12-22,02:39:35.000,356,11074838,12125,0,1671676774,13142.817281639997,76.62608696999814,53580.11962728001 2022-12-22,02:39:39.000,356,11074855,12765,0,1671676778,13142.763391159991,76.64018523000414,53580.06373032 2022-12-22,02:39:43.000,356,11074876,12965,0,1671676782,13142.763391159991,76.68952913999965,53580.04276896 2022-12-22,02:39:47.000,356,11074811,12645,0,1671676786,13142.702764369991,76.65428349000285,53580.09167880001 2022-12-22,02:39:51.000,356,11074850,12525,0,1671676790,13142.722973299991,76.63313610000478,53580.08469168 2022-12-22,02:39:55.000,356,11074839,12525,0,1671676794,13142.66908282,76.5344482799992,53579.92398792001 2022-12-22,02:39:59.000,356,11074816,12725,0,1671676798,13142.682555439991,76.4992026300024,53579.979884880006 2022-12-22,02:40:03.000,356,11074781,12645,0,1671676802,13142.635401269996,76.49215350000304,53579.9170008 2022-12-22,02:40:07.000,356,11074853,12485,0,1671676806,13142.54782924,76.42166220000217,53579.986872 2022-12-22,02:40:11.000,356,11074825,12885,0,1671676810,13142.514147689995,76.43576046000089,53580.02180760001 2022-12-22,02:40:15.000,356,11074850,12805,0,1671676814,13142.56803817,76.52035002000048,53580.08469168 2022-12-22,02:40:19.000,356,11074838,12965,0,1671676818,13142.62866496,76.6472343600035,53580.00084624001 2022-12-22,02:40:23.000,356,11074844,12845,0,1671676822,13142.722973299991,76.68248001000029,53580.0567432 2022-12-22,02:40:27.000,356,11074839,12445,0,1671676826,13142.783600089992,76.68952913999965,53580.08469168 2022-12-22,02:40:31.000,356,11074803,12645,0,1671676830,13142.763391159991,76.73887305000244,53580.08469168 2022-12-22,02:40:35.000,356,11074878,12925,0,1671676834,13142.655610199996,76.75297131000116,53580.028794720005 2022-12-22,02:40:39.000,356,11074874,12405,0,1671676838,13142.56803817,76.85165912999946,53580.04975608001 2022-12-22,02:40:43.000,356,11074886,12565,0,1671676842,13142.655610199996,76.88690478000353,53580.03578184 2022-12-22,02:40:47.000,356,11074776,12525,0,1671676846,13142.682555439991,76.9432978199984,53580.077704560004 2022-12-22,02:40:51.000,356,11074835,12605,0,1671676850,13142.749918540001,76.92215043000033,53580.0567432 2022-12-22,02:40:55.000,356,11074807,12725,0,1671676854,13142.803809019992,76.88690478000353,53580.17552424 2022-12-22,02:40:59.000,356,11074840,12765,0,1671676858,13142.837490569997,76.85870825999882,53580.196485600005 2022-12-22,02:41:03.000,356,11074854,12725,0,1671676862,13142.850963190001,76.86575738999818,53580.16155 2022-12-22,02:41:07.000,356,11074839,12445,0,1671676866,13142.918326289997,76.91510130000097,53580.15456288 2022-12-22,02:41:11.000,356,11074892,12525,0,1671676870,13142.918326289997,76.92919955999969,53580.22443408 2022-12-22,02:41:15.000,356,11074814,12525,0,1671676874,13142.837490569997,76.88690478000353,53580.15456288 2022-12-22,02:41:19.000,356,11074878,12965,0,1671676878,13142.64887389,76.9432978199984,53579.99385912 2022-12-22,02:41:23.000,356,11074882,12965,0,1671676882,13142.635401269996,76.92919955999969,53580.07071744001 2022-12-22,02:41:27.000,356,11074813,12685,0,1671676886,13142.675819129996,76.88690478000353,53580.028794720005 2022-12-22,02:41:31.000,356,11074878,12805,0,1671676890,13142.763391159991,76.82346261000203,53580.08469168 2022-12-22,02:41:35.000,356,11074848,12685,0,1671676894,13142.790336400001,76.80231522000395,53580.06373032 2022-12-22,02:41:39.000,356,11074852,12725,0,1671676898,13142.830754260001,76.77411869999924,53580.0567432 2022-12-22,02:41:43.000,356,11074845,12725,0,1671676902,13142.776863779996,76.79526609000459,53580.11264016 2022-12-22,02:41:47.000,356,11074819,12605,0,1671676906,13142.931798910002,76.81641348000267,53580.07071744001 2022-12-22,02:41:51.000,356,11074822,12565,0,1671676910,13143.005898319992,76.81641348000267,53580.077704560004 2022-12-22,02:41:55.000,356,11074824,12845,0,1671676914,13142.999162009997,77.00673998999991,53579.87507808 2022-12-22,02:41:59.000,356,11074890,12765,0,1671676918,13143.261878099998,77.07018216000142,53579.97289776001 2022-12-22,02:42:03.000,356,11074818,12725,0,1671676922,13143.349450129994,77.14067346000229,53580.02180760001 2022-12-22,02:42:07.000,356,11074853,12645,0,1671676926,13143.45723108999,77.11247694000485,53580.0567432 2022-12-22,02:42:11.000,356,11074890,12765,0,1671676930,13143.45723108999,77.01378911999927,53580.09167880001 2022-12-22,02:42:15.000,356,11074824,12725,0,1671676934,13143.470703709994,76.95034694999777,53580.17552424 2022-12-22,02:42:19.000,356,11074836,12645,0,1671676938,13143.369659059994,76.88690478000353,53580.20347272 2022-12-22,02:42:23.000,356,11074835,12725,0,1671676942,13143.255141789989,76.8093643500033,53580.21744696001 2022-12-22,02:42:27.000,356,11074801,12685,0,1671676946,13143.234932859988,76.86575738999818,53580.23840832001 2022-12-22,02:42:31.000,356,11074825,12645,0,1671676950,13143.288823339994,76.82346261000203,53580.2314212 2022-12-22,02:42:35.000,356,11074822,12805,0,1671676954,13143.302295959998,76.85870825999882,53580.02180760001 2022-12-22,02:42:39.000,356,11074820,12605,0,1671676958,13143.356186439989,76.86575738999818,53580.10565304 2022-12-22,02:42:43.000,356,11074839,12925,0,1671676962,13143.410076919994,76.83051174000138,53580.16155 2022-12-22,02:42:47.000,356,11074850,12805,0,1671676966,13143.443758469999,76.8093643500033,53580.196485600005 2022-12-22,02:42:51.000,356,11074841,12685,0,1671676970,13143.43702215999,76.75297131000116,53580.077704560004 2022-12-22,02:42:55.000,356,11074824,12685,0,1671676974,13143.63911145999,76.77411869999924,53580.23840832001 2022-12-22,02:42:59.000,356,11074833,12645,0,1671676978,13143.72668349,76.82346261000203,53580.23840832001 2022-12-22,02:43:03.000,356,11074860,12765,0,1671676982,13143.76710135,76.81641348000267,53580.18949848001 2022-12-22,02:43:07.000,356,11074798,12525,0,1671676986,13143.70647456,76.90805217000161,53580.18251136 2022-12-22,02:43:11.000,356,11074880,12605,0,1671676990,13143.58522098,76.88690478000353,53580.21744696001 2022-12-22,02:43:15.000,356,11074843,12405,0,1671676994,13143.39660429999,76.73182392000308,53580.20347272 2022-12-22,02:43:19.000,356,11074829,12605,0,1671676998,13143.282087029998,76.64018523000414,53580.098665920006 2022-12-22,02:43:23.000,356,11074831,12445,0,1671677002,13143.275350719989,76.54149740999856,53580.10565304 2022-12-22,02:43:27.000,356,11074855,12765,0,1671677006,13143.248405479993,76.42166220000217,53580.10565304 2022-12-22,02:43:31.000,356,11074822,13005,0,1671677010,13143.329241199994,76.4005148100041,53580.09167880001 2022-12-22,02:43:35.000,356,11074897,12685,0,1671677014,13143.376395369989,76.47100610999769,53580.18251136 2022-12-22,02:43:39.000,356,11074842,12765,0,1671677018,13143.376395369989,76.43576046000089,53580.20347272 2022-12-22,02:43:43.000,356,11074815,12605,0,1671677022,13143.376395369989,76.40756394000346,53580.126614400004 2022-12-22,02:43:47.000,356,11074825,12725,0,1671677026,13143.356186439989,76.37936741999874,53580.126614400004 2022-12-22,02:43:51.000,356,11074869,12805,0,1671677030,13143.335977509989,76.36526916000003,53580.098665920006 2022-12-22,02:43:55.000,356,11074900,12765,0,1671677034,13143.282087029998,76.37936741999874,53580.02180760001 2022-12-22,02:43:59.000,356,11074846,12765,0,1671677038,13143.160833449998,76.36526916000003,53579.93796216 2022-12-22,02:44:03.000,356,11074850,12725,0,1671677042,13143.113679280003,76.30182698999852,53579.99385912 2022-12-22,02:44:07.000,356,11074852,12925,0,1671677046,13143.073261420002,76.30182698999852,53579.958923520004 2022-12-22,02:44:11.000,356,11074866,12605,0,1671677050,13143.046316179993,76.30182698999852,53579.92398792001 2022-12-22,02:44:15.000,356,11074874,12645,0,1671677054,13143.275350719989,76.4005148100041,53579.96591064 2022-12-22,02:44:19.000,356,11074844,12605,0,1671677058,13143.45723108999,76.50625176000176,53580.02180760001 2022-12-22,02:44:23.000,356,11074822,12565,0,1671677062,13143.511121569994,76.51330089000112,53579.97289776001 2022-12-22,02:44:27.000,356,11074820,12765,0,1671677066,13143.389867989994,76.49215350000304,53580.00783336 2022-12-22,02:44:31.000,356,11074811,12645,0,1671677070,13143.234932859988,76.40756394000346,53580.028794720005 2022-12-22,02:44:35.000,356,11074809,12805,0,1671677074,13143.019370939997,76.3864165499981,53579.85411672001 2022-12-22,02:44:39.000,356,11074853,12645,0,1671677078,13143.039579869997,76.37231828999938,53579.8471296 2022-12-22,02:44:43.000,356,11074882,12805,0,1671677082,13143.019370939997,76.34412177000195,53579.85411672001 2022-12-22,02:44:47.000,356,11074874,12565,0,1671677086,13143.100206659998,76.36526916000003,53579.88905232 2022-12-22,02:44:51.000,356,11074856,12685,0,1671677090,13143.133888210003,76.41461307000282,53579.84014248 2022-12-22,02:44:55.000,356,11074877,12645,0,1671677094,13143.255141789989,76.4992026300024,53579.88905232 2022-12-22,02:44:59.000,356,11074833,12605,0,1671677098,13143.275350719989,76.5344482799992,53579.79821976 2022-12-22,02:45:03.000,356,11074836,12405,0,1671677102,13143.349450129994,76.58379219000199,53579.86809096 2022-12-22,02:45:07.000,356,11074796,12805,0,1671677106,13143.389867989994,76.5344482799992,53579.8471296 2022-12-22,02:45:11.000,356,11074859,12605,0,1671677110,13143.39660429999,76.55559567000455,53579.861103840005 2022-12-22,02:45:15.000,356,11074858,12565,0,1671677114,13143.490912639994,76.62608696999814,53579.87507808 2022-12-22,02:45:19.000,356,11074845,12805,0,1671677118,13143.60542991,76.66838175000157,53579.83315536001 2022-12-22,02:45:23.000,356,11074823,12765,0,1671677122,13143.753628729995,76.76002044000052,53579.82616824 2022-12-22,02:45:27.000,356,11074880,12805,0,1671677126,13143.82772814,76.80231522000395,53579.812194000006 2022-12-22,02:45:31.000,356,11074877,12685,0,1671677130,13143.90856386,76.79526609000459,53579.85411672001 2022-12-22,02:45:35.000,356,11074842,12605,0,1671677134,13143.975926959996,76.78821695999795,53579.88905232 2022-12-22,02:45:39.000,356,11074861,12485,0,1671677138,13143.989399580001,76.89395391000289,53579.93796216 2022-12-22,02:45:43.000,356,11074861,12845,0,1671677142,13144.063498989992,76.8446100000001,53579.979884880006 2022-12-22,02:45:47.000,356,11074906,12645,0,1671677146,13144.164543639992,76.81641348000267,53579.958923520004 2022-12-22,02:45:51.000,356,11074874,12645,0,1671677150,13144.332951390003,76.75297131000116,53580.03578184 2022-12-22,02:45:55.000,356,11074847,12565,0,1671677154,13144.279060909997,76.83756087000074,53579.99385912 2022-12-22,02:45:59.000,356,11074866,12685,0,1671677158,13144.326215079993,76.78821695999795,53580.04975608001 2022-12-22,02:46:03.000,356,11074845,12645,0,1671677162,13144.312742460002,76.83051174000138,53579.979884880006 2022-12-22,02:46:07.000,356,11074798,12485,0,1671677166,13144.541776999999,76.90100304000225,53580.18251136 2022-12-22,02:46:11.000,356,11074829,12725,0,1671677170,13144.595667479989,76.95034694999777,53580.098665920006 2022-12-22,02:46:15.000,356,11074846,12565,0,1671677174,13144.750602609995,77.04198564000399,53580.147575760006 2022-12-22,02:46:19.000,356,11074866,12685,0,1671677178,13144.70344844,76.9926417300012,53580.21744696001 2022-12-22,02:46:23.000,356,11074879,12525,0,1671677182,13144.82470202,76.95034694999777,53580.27334392 2022-12-22,02:46:27.000,356,11074782,12565,0,1671677186,13144.90553774,76.9926417300012,53580.16853712001 2022-12-22,02:46:31.000,356,11074863,12725,0,1671677190,13145.073945489996,76.97854347000248,53580.21744696001 2022-12-22,02:46:35.000,356,11074827,12605,0,1671677194,13145.161517519991,76.9573960800044,53580.16853712001 2022-12-22,02:46:39.000,356,11074816,12605,0,1671677198,13145.174990139996,76.91510130000097,53580.25238256 2022-12-22,02:46:43.000,356,11074867,12885,0,1671677202,13145.134572279996,76.9432978199984,53580.17552424 2022-12-22,02:46:47.000,356,11074836,12805,0,1671677206,13145.073945489996,76.85870825999882,53580.245395440004 2022-12-22,02:46:51.000,356,11074886,12925,0,1671677210,13145.04026393999,76.77411869999924,53580.196485600005 2022-12-22,02:46:55.000,356,11074882,12485,0,1671677214,13145.174990139996,76.63313610000478,53580.32225376 2022-12-22,02:46:59.000,356,11074867,12645,0,1671677218,13145.222144309992,76.5978904500007,53580.27334392 2022-12-22,02:47:03.000,356,11074866,12965,0,1671677222,13145.302980029992,76.57674306000263,53580.32924088 2022-12-22,02:47:07.000,356,11074868,12565,0,1671677226,13145.343397889992,76.69657826999901,53580.3711636 2022-12-22,02:47:11.000,356,11074853,12765,0,1671677230,13145.356870509997,76.66133262000221,53580.30827952001 2022-12-22,02:47:15.000,356,11074802,12765,0,1671677234,13145.356870509997,76.7459221800018,53580.245395440004 2022-12-22,02:47:19.000,356,11074896,12725,0,1671677238,13145.316452649997,76.73887305000244,53580.196485600005 2022-12-22,02:47:23.000,356,11074856,12885,0,1671677242,13145.323188959992,76.76706956999988,53580.266356800006 2022-12-22,02:47:27.000,356,11074840,12885,0,1671677246,13145.377079439997,76.71772566000436,53580.315266640006 2022-12-22,02:47:31.000,356,11074848,12565,0,1671677250,13145.363606819992,76.68248001000029,53580.30827952001 2022-12-22,02:47:35.000,356,11074834,12765,0,1671677254,13145.451178850002,76.73182392000308,53580.32924088 2022-12-22,02:47:39.000,356,11074828,12845,0,1671677258,13145.444442539992,76.71772566000436,53580.30827952001 2022-12-22,02:47:43.000,356,11074782,12885,0,1671677262,13145.491596710002,76.67543088000093,53580.32924088 2022-12-22,02:47:47.000,356,11074879,12845,0,1671677266,13145.491596710002,76.54854653999791,53580.35020224 2022-12-22,02:47:51.000,356,11074862,12605,0,1671677270,13145.444442539992,76.51330089000112,53580.38513784001 2022-12-22,02:47:55.000,356,11074847,12725,0,1671677274,13145.343397889992,76.52035002000048,53580.39212496 2022-12-22,02:47:59.000,356,11074856,12765,0,1671677278,13145.255825859997,76.50625176000176,53580.25936968001 2022-12-22,02:48:03.000,356,11074869,12685,0,1671677282,13145.377079439997,76.55559567000455,53580.34321512 2022-12-22,02:48:07.000,356,11074858,12605,0,1671677286,13145.410760990002,76.54854653999791,53580.2314212 2022-12-22,02:48:11.000,356,11074876,12645,0,1671677290,13145.552223500003,76.52035002000048,53580.34321512 2022-12-22,02:48:15.000,356,11074829,12925,0,1671677294,13145.558959809998,76.56969393000327,53580.434047680006 2022-12-22,02:48:19.000,356,11074845,12685,0,1671677298,13145.505069329993,76.61198870999942,53580.434047680006 2022-12-22,02:48:23.000,356,11074861,12645,0,1671677302,13145.498333019998,76.59084132000135,53580.413086320004 2022-12-22,02:48:27.000,356,11074837,12605,0,1671677306,13145.525278259993,76.61198870999942,53580.38513784001 2022-12-22,02:48:31.000,356,11074798,12605,0,1671677310,13145.532014570003,76.56264480000391,53580.34321512 2022-12-22,02:48:35.000,356,11074868,12565,0,1671677314,13145.464651469993,76.62608696999814,53580.28033104 2022-12-22,02:48:39.000,356,11074806,12885,0,1671677318,13145.410760990002,76.76706956999988,53580.23840832001 2022-12-22,02:48:43.000,356,11074850,12885,0,1671677322,13145.377079439997,76.7811678299986,53580.28731816001 2022-12-22,02:48:47.000,356,11074827,12565,0,1671677326,13145.417497299997,76.77411869999924,53580.21045984 2022-12-22,02:48:51.000,356,11074865,12885,0,1671677330,13145.451178850002,76.78821695999795,53580.3012924 2022-12-22,02:48:55.000,356,11074858,12765,0,1671677334,13145.532014570003,76.73887305000244,53580.35718936001 2022-12-22,02:48:59.000,356,11074874,12885,0,1671677338,13145.484860399993,76.76002044000052,53580.3012924 2022-12-22,02:49:03.000,356,11074856,12645,0,1671677342,13145.491596710002,76.76002044000052,53580.28731816001 2022-12-22,02:49:07.000,356,11074843,12605,0,1671677346,13145.505069329993,76.85165912999946,53580.30827952001 2022-12-22,02:49:11.000,356,11074820,12645,0,1671677350,13145.558959809998,76.83756087000074,53580.3012924 2022-12-22,02:49:15.000,356,11074798,12445,0,1671677354,13145.484860399993,76.82346261000203,53580.18251136 2022-12-22,02:49:19.000,356,11074860,12605,0,1671677358,13145.424233609992,76.87985565000417,53580.11962728001 2022-12-22,02:49:23.000,356,11074837,12885,0,1671677362,13145.356870509997,76.88690478000353,53580.17552424 2022-12-22,02:49:27.000,356,11074821,12565,0,1671677366,13145.242353239992,76.88690478000353,53580.18251136 2022-12-22,02:49:31.000,356,11074818,12725,0,1671677370,13145.208671690001,76.88690478000353,53580.27334392 2022-12-22,02:49:35.000,356,11074884,12765,0,1671677374,13145.269298480001,76.99969086000056,53580.25936968001 2022-12-22,02:49:39.000,356,11074841,12805,0,1671677378,13145.289507410002,77.00673998999991,53580.23840832001 2022-12-22,02:49:43.000,356,11074866,12565,0,1671677382,13145.201935379991,76.99969086000056,53580.23840832001 2022-12-22,02:49:47.000,356,11074865,12805,0,1671677386,13145.208671690001,76.96444521000376,53580.21744696001 2022-12-22,02:49:51.000,356,11074877,12605,0,1671677390,13145.249089550001,77.01378911999927,53580.16853712001 2022-12-22,02:49:55.000,356,11074828,12525,0,1671677394,13145.269298480001,77.04198564000399,53580.077704560004 2022-12-22,02:49:59.000,356,11074860,12525,0,1671677398,13145.255825859997,77.07018216000142,53580.11962728001 2022-12-22,02:50:03.000,356,11074857,12605,0,1671677402,13145.289507410002,77.11247694000485,53580.14058864001 2022-12-22,02:50:07.000,356,11074869,12605,0,1671677406,13145.228880620001,77.09837867999886,53580.17552424 2022-12-22,02:50:11.000,356,11074852,12645,0,1671677410,13145.168253830001,77.07018216000142,53580.15456288 2022-12-22,02:50:15.000,356,11074866,12605,0,1671677414,13145.174990139996,77.02083824999863,53580.23840832001 2022-12-22,02:50:19.000,356,11074873,12805,0,1671677418,13145.148044900001,77.03493651000463,53580.196485600005 2022-12-22,02:50:23.000,356,11074853,12885,0,1671677422,13145.114363349996,76.99969086000056,53580.2314212 2022-12-22,02:50:27.000,356,11074816,12565,0,1671677426,13145.013318699996,77.00673998999991,53580.196485600005 2022-12-22,02:50:31.000,356,11074796,12765,0,1671677430,13145.02679132,76.99969086000056,53580.15456288 2022-12-22,02:50:35.000,356,11074828,12765,0,1671677434,13145.02679132,76.99969086000056,53580.13360152 2022-12-22,02:50:39.000,356,11074842,12525,0,1671677438,13145.02679132,76.99969086000056,53580.00783336 2022-12-22,02:50:43.000,356,11074847,12965,0,1671677442,13145.08741811,76.97854347000248,53580.07071744001 2022-12-22,02:50:47.000,356,11074857,12725,0,1671677446,13145.060472869991,77.03493651000463,53580.06373032 2022-12-22,02:50:51.000,356,11074866,12605,0,1671677450,13145.033527629996,77.0560839000027,53580.16853712001 2022-12-22,02:50:55.000,356,11074816,12525,0,1671677454,13144.932482979995,77.0560839000027,53580.16853712001 2022-12-22,02:50:59.000,356,11074822,12885,0,1671677458,13144.76407523,77.04198564000399,53580.17552424 2022-12-22,02:51:03.000,356,11074835,12805,0,1671677462,13144.72365737,76.90100304000225,53580.098665920006 2022-12-22,02:51:07.000,356,11074882,12525,0,1671677466,13144.70344844,76.83051174000138,53580.0567432 2022-12-22,02:51:11.000,356,11074846,12765,0,1671677470,13144.80449309,76.76706956999988,53580.09167880001 2022-12-22,02:51:15.000,356,11074849,12645,0,1671677474,13144.811229399995,76.87280652000481,53579.96591064 2022-12-22,02:51:19.000,356,11074873,12645,0,1671677478,13144.79775677999,76.89395391000289,53579.92398792001 2022-12-22,02:51:23.000,356,11074841,12445,0,1671677482,13144.70344844,76.83051174000138,53579.96591064 2022-12-22,02:51:27.000,356,11074832,12485,0,1671677486,13144.622612719999,76.76002044000052,53580.01482048 2022-12-22,02:51:31.000,356,11074888,12765,0,1671677490,13144.460941279998,76.7459221800018,53579.90302656001 2022-12-22,02:51:35.000,356,11074832,12805,0,1671677494,13144.629349029994,76.7811678299986,53579.986872 2022-12-22,02:51:39.000,356,11074855,12725,0,1671677498,13144.72365737,76.83756087000074,53579.93796216 2022-12-22,02:51:43.000,356,11074820,12605,0,1671677502,13144.77754784999,76.8446100000001,53579.93796216 2022-12-22,02:51:47.000,356,11074809,12765,0,1671677506,13144.710184749994,76.8446100000001,53579.94494928 2022-12-22,02:51:50.000,356,11074867,12605,0,1671677509,13144.69671212999,76.73182392000308,53579.95193640001 2022-12-22,02:51:54.000,356,11074868,12485,0,1671677513,13144.481150209998,76.7459221800018,53579.791232640004 2022-12-22,02:51:58.000,356,11074884,12605,0,1671677517,13144.420523419998,76.66838175000157,53579.9170008 2022-12-22,02:52:02.000,356,11074828,12485,0,1671677521,13144.427259729993,76.68952913999965,53579.79821976 2022-12-22,02:52:06.000,356,11074889,12565,0,1671677525,13144.407050799993,76.71772566000436,53579.742322800004 2022-12-22,02:52:10.000,356,11074832,12805,0,1671677529,13144.561985929999,76.69657826999901,53579.7772584 2022-12-22,02:52:14.000,356,11074836,12845,0,1671677533,13144.65629426999,76.69657826999901,53579.82616824 2022-12-22,02:52:18.000,356,11074857,12885,0,1671677537,13144.575458549989,76.65428349000285,53579.861103840005 2022-12-22,02:52:22.000,356,11074858,12765,0,1671677541,13144.413787109988,76.60493958000006,53579.83315536001 2022-12-22,02:52:26.000,356,11074856,13045,0,1671677545,13144.380105559998,76.61198870999942,53579.861103840005 2022-12-22,02:52:30.000,356,11074851,12605,0,1671677549,13144.427259729993,76.61198870999942,53579.85411672001 2022-12-22,02:52:34.000,356,11074854,12685,0,1671677553,13144.407050799993,76.6472343600035,53579.7073872 2022-12-22,02:52:38.000,356,11074852,12805,0,1671677557,13144.447468659993,76.57674306000263,53579.7772584 2022-12-22,02:52:42.000,356,11074858,12365,0,1671677561,13144.433996039988,76.58379219000199,53579.6724516 2022-12-22,02:52:46.000,356,11074863,12565,0,1671677565,13144.528304379994,76.54854653999791,53579.72834856 2022-12-22,02:52:50.000,356,11074848,12725,0,1671677569,13144.602403789999,76.52739914999984,53579.7073872 2022-12-22,02:52:54.000,356,11074837,12645,0,1671677573,13144.629349029994,76.40756394000346,53579.77027128 2022-12-22,02:52:58.000,356,11074876,12725,0,1671677577,13144.494622829989,76.33707264000259,53579.77027128 2022-12-22,02:53:02.000,356,11074931,13045,0,1671677581,13144.393578179988,76.28067960000044,53579.73533568001 2022-12-22,02:53:06.000,356,11074864,12845,0,1671677585,13144.353160320003,76.1890409100015,53579.72834856 2022-12-22,02:53:10.000,356,11074833,12565,0,1671677589,13144.265588289993,76.04805830999976,53579.7073872 2022-12-22,02:53:14.000,356,11074882,12685,0,1671677593,13144.204961499992,75.90002657999867,53579.61655464001 2022-12-22,02:53:18.000,356,11074909,12525,0,1671677597,13144.265588289993,75.82248614999844,53579.6025804 2022-12-22,02:53:22.000,356,11074908,12605,0,1671677601,13144.265588289993,75.87887919000059,53579.56065768 2022-12-22,02:53:26.000,356,11074787,12645,0,1671677605,13144.373369249988,75.89297744999931,53579.56065768 2022-12-22,02:53:30.000,356,11074877,12645,0,1671677609,13144.312742460002,75.9423213600021,53579.54668344001 2022-12-22,02:53:34.000,356,11074882,12565,0,1671677613,13144.339687699998,75.92822310000338,53579.67943872 2022-12-22,02:53:38.000,356,11074827,12765,0,1671677617,13144.285797219993,76.01281266000296,53579.6025804 2022-12-22,02:53:42.000,356,11074859,12685,0,1671677621,13144.285797219993,75.98461613999825,53579.58860616001 2022-12-22,02:53:46.000,356,11074894,12645,0,1671677625,13144.366632939993,75.95641962000082,53579.595593280006 2022-12-22,02:53:50.000,356,11074858,12525,0,1671677629,13144.339687699998,75.99871440000425,53579.595593280006 2022-12-22,02:53:54.000,356,11074871,12565,0,1671677633,13144.265588289993,75.92117397000402,53579.49777360001 2022-12-22,02:53:58.000,356,11074878,12805,0,1671677637,13144.306006149993,75.94937049000146,53579.49078648 2022-12-22,02:54:02.000,356,11074846,12925,0,1671677641,13144.191488880002,75.93527223000274,53579.49777360001 2022-12-22,02:54:06.000,356,11074915,12845,0,1671677645,13144.238643049997,75.95641962000082,53579.56065768 2022-12-22,02:54:10.000,356,11074839,12805,0,1671677649,13144.171279950002,75.97051787999953,53579.56065768 2022-12-22,02:54:14.000,356,11074845,12845,0,1671677653,13144.130862090002,75.90002657999867,53579.574631920004 2022-12-22,02:54:18.000,356,11074856,12725,0,1671677657,13144.198225189997,75.83658441000443,53579.54668344001 2022-12-22,02:54:22.000,356,11074872,12605,0,1671677661,13144.225170429992,75.8436335400038,53579.58161904 2022-12-22,02:54:26.000,356,11074887,12885,0,1671677665,13144.258851979997,75.794289630001,53579.56764480001 2022-12-22,02:54:30.000,356,11074857,12685,0,1671677669,13144.258851979997,75.80133876000036,53579.595593280006 2022-12-22,02:54:34.000,356,11074836,12485,0,1671677673,13144.285797219993,75.794289630001,53579.53969632 2022-12-22,02:54:38.000,356,11074888,12645,0,1671677677,13144.225170429992,75.78724050000164,53579.44886376001 2022-12-22,02:54:42.000,356,11074856,12285,0,1671677681,13144.238643049997,75.77314224000293,53579.5327092 2022-12-22,02:54:46.000,356,11074862,12805,0,1671677685,13144.245379359993,75.794289630001,53579.5327092 2022-12-22,02:54:50.000,356,11074858,12525,0,1671677689,13144.184752569992,75.794289630001,53579.53969632 2022-12-22,02:54:54.000,356,11074899,12805,0,1671677693,13144.110653160002,75.8295352799978,53579.58860616001 2022-12-22,02:54:58.000,356,11074865,12525,0,1671677697,13144.090444230002,75.80133876000036,53579.58161904 2022-12-22,02:55:02.000,356,11074892,12725,0,1671677701,13144.050026370001,75.794289630001,53579.55367056 2022-12-22,02:55:06.000,356,11074848,12845,0,1671677705,13144.009608510001,75.89297744999931,53579.55367056 2022-12-22,02:55:10.000,356,11074908,12365,0,1671677709,13144.043290059992,75.9423213600021,53579.53969632 2022-12-22,02:55:14.000,356,11074906,12725,0,1671677713,13144.090444230002,76.01281266000296,53579.49078648 2022-12-22,02:55:18.000,356,11074904,12685,0,1671677717,13144.009608510001,76.11150048000127,53579.37200544 2022-12-22,02:55:22.000,356,11074866,12565,0,1671677721,13144.009608510001,76.09740222000255,53579.455850880004 2022-12-22,02:55:26.000,356,11074865,12565,0,1671677725,13143.935509099996,76.12559873999999,53579.3929668 2022-12-22,02:55:30.000,356,11074913,12605,0,1671677729,13144.002872199992,76.1396969999987,53579.44187664 2022-12-22,02:55:34.000,356,11074863,12485,0,1671677733,13144.130862090002,76.11854961000063,53579.48379936 2022-12-22,02:55:38.000,356,11074880,12685,0,1671677737,13144.171279950002,76.19609004000085,53579.525722080005 2022-12-22,02:55:42.000,356,11074827,12645,0,1671677741,13144.151071020002,76.19609004000085,53579.50476072 2022-12-22,02:55:46.000,356,11074864,12485,0,1671677745,13144.002872199992,76.16084439000406,53579.48379936 2022-12-22,02:55:50.000,356,11074866,12645,0,1671677749,13143.962454339991,76.10445135000191,53579.44187664 2022-12-22,02:55:54.000,356,11074843,12605,0,1671677753,13143.88835493,76.02691092000168,53579.38597968 2022-12-22,02:55:58.000,356,11074890,12605,0,1671677757,13144.036553749997,76.04805830999976,53579.51174784 2022-12-22,02:56:02.000,356,11074863,12525,0,1671677761,13144.117389469997,76.16789352000342,53579.41392816 2022-12-22,02:56:06.000,356,11074820,12765,0,1671677765,13144.191488880002,76.17494265000278,53579.455850880004 2022-12-22,02:56:10.000,356,11074887,12405,0,1671677769,13144.110653160002,76.25953221000236,53579.406941040004 2022-12-22,02:56:14.000,356,11074875,12525,0,1671677773,13144.171279950002,76.21723742999893,53579.51873496001 2022-12-22,02:56:18.000,356,11074844,12765,0,1671677777,13144.110653160002,76.21723742999893,53579.54668344001 2022-12-22,02:56:22.000,356,11074852,12765,0,1671677781,13144.171279950002,76.18199178000214,53579.51873496001 2022-12-22,02:56:26.000,356,11074891,12605,0,1671677785,13144.157807329997,76.19609004000085,53579.51174784 2022-12-22,02:56:30.000,356,11074843,12645,0,1671677789,13144.299269839998,76.27363047000108,53579.51873496001 2022-12-22,02:56:34.000,356,11074828,12765,0,1671677793,13144.245379359993,76.27363047000108,53579.42091528001 2022-12-22,02:56:38.000,356,11074854,12885,0,1671677797,13144.366632939993,76.2877287299998,53579.51174784 2022-12-22,02:56:42.000,356,11074869,12765,0,1671677801,13144.353160320003,76.252483080003,53579.51873496001 2022-12-22,02:56:46.000,356,11074944,12685,0,1671677805,13144.380105559998,76.23133568999765,53579.55367056 2022-12-22,02:56:50.000,356,11074838,12365,0,1671677809,13144.326215079993,76.20313917000021,53579.525722080005 2022-12-22,02:56:54.000,356,11074852,12445,0,1671677813,13144.326215079993,76.25953221000236,53579.61655464001 2022-12-22,02:56:58.000,356,11074854,12445,0,1671677817,13144.339687699998,76.34412177000195,53579.63751600001 2022-12-22,02:57:02.000,356,11074915,12725,0,1671677821,13144.454204969988,76.33002351000323,53579.66546448001 2022-12-22,02:57:06.000,356,11074851,12805,0,1671677825,13144.481150209998,76.40756394000346,53579.6724516 2022-12-22,02:57:10.000,356,11074829,12565,0,1671677829,13144.494622829989,76.44280959000025,53579.65847736 2022-12-22,02:57:14.000,356,11074931,12645,0,1671677833,13144.380105559998,76.42871133000153,53579.55367056 2022-12-22,02:57:18.000,356,11074899,12685,0,1671677837,13144.353160320003,76.37231828999938,53579.58860616001 2022-12-22,02:57:22.000,356,11074839,12605,0,1671677841,13144.332951390003,76.33707264000259,53579.54668344001 2022-12-22,02:57:26.000,356,11074862,12805,0,1671677845,13144.386841869993,76.2877287299998,53579.595593280006 2022-12-22,02:57:30.000,356,11074866,12765,0,1671677849,13144.481150209998,76.36526916000003,53579.6025804 2022-12-22,02:57:34.000,356,11074852,12605,0,1671677853,13144.528304379994,76.43576046000089,53579.66546448001 2022-12-22,02:57:38.000,356,11074820,12805,0,1671677857,13144.535040689989,76.46395697999833,53579.66546448001 2022-12-22,02:57:42.000,356,11074844,12645,0,1671677861,13144.433996039988,76.40756394000346,53579.63751600001 2022-12-22,02:57:46.000,356,11074855,12645,0,1671677865,13144.373369249988,76.35822003000067,53579.623541760004 2022-12-22,02:57:50.000,356,11074836,12565,0,1671677869,13144.346424009993,76.31592525000451,53579.7073872 2022-12-22,02:57:54.000,356,11074881,12725,0,1671677873,13144.420523419998,76.37936741999874,53579.65847736 2022-12-22,02:57:58.000,356,11074902,12525,0,1671677877,13144.373369249988,76.52739914999984,53579.61655464001 2022-12-22,02:58:02.000,356,11074826,12605,0,1671677881,13144.407050799993,76.62608696999814,53579.58161904 2022-12-22,02:58:06.000,356,11074877,12885,0,1671677885,13144.353160320003,76.64018523000414,53579.623541760004 2022-12-22,02:58:10.000,356,11074910,12685,0,1671677889,13144.339687699998,76.60493958000006,53579.644503120006 2022-12-22,02:58:14.000,356,11074898,12845,0,1671677893,13144.292533530002,76.51330089000112,53579.65149024 2022-12-22,02:58:18.000,356,11074882,12845,0,1671677897,13144.326215079993,76.50625176000176,53579.60956752 2022-12-22,02:58:22.000,356,11074863,12645,0,1671677901,13144.386841869993,76.52739914999984,53579.61655464001 2022-12-22,02:58:26.000,356,11074852,12685,0,1671677905,13144.359896629998,76.52035002000048,53579.58161904 2022-12-22,02:58:30.000,356,11074850,12885,0,1671677909,13144.299269839998,76.56264480000391,53579.58860616001 2022-12-22,02:58:34.000,356,11074881,12605,0,1671677913,13144.157807329997,76.5978904500007,53579.44187664 2022-12-22,02:58:38.000,356,11074916,12765,0,1671677917,13144.178016259997,76.56969393000327,53579.5327092 2022-12-22,02:58:42.000,356,11074827,12765,0,1671677921,13144.178016259997,76.57674306000263,53579.54668344001 2022-12-22,02:58:46.000,356,11074887,12565,0,1671677925,13144.218434119997,76.63313610000478,53579.56764480001 2022-12-22,02:58:50.000,356,11074866,12805,0,1671677929,13144.164543639992,76.65428349000285,53579.51174784 2022-12-22,02:58:54.000,356,11074892,12485,0,1671677933,13144.164543639992,76.69657826999901,53579.525722080005 2022-12-22,02:58:58.000,356,11074899,12605,0,1671677937,13144.137598399997,76.72477479000372,53579.5327092 2022-12-22,02:59:02.000,356,11074869,12685,0,1671677941,13144.056762679997,76.68248001000029,53579.5327092 2022-12-22,02:59:06.000,356,11074860,12685,0,1671677945,13144.043290059992,76.73182392000308,53579.5327092 2022-12-22,02:59:10.000,356,11074864,12445,0,1671677949,13144.023081129992,76.73182392000308,53579.49777360001 2022-12-22,02:59:14.000,356,11074903,12445,0,1671677953,13144.043290059992,76.7459221800018,53579.49078648 2022-12-22,02:59:18.000,356,11074876,13005,0,1671677957,13143.969190650001,76.82346261000203,53579.38597968 2022-12-22,02:59:22.000,356,11074854,12645,0,1671677961,13144.002872199992,76.8446100000001,53579.44187664 2022-12-22,02:59:26.000,356,11074841,12925,0,1671677965,13144.009608510001,76.86575738999818,53579.43488952 2022-12-22,02:59:30.000,356,11074879,12685,0,1671677969,13143.948981720001,76.78821695999795,53579.56065768 2022-12-22,02:59:34.000,356,11074859,12805,0,1671677973,13143.955718029996,76.87985565000417,53579.462838 2022-12-22,02:59:38.000,356,11074859,12685,0,1671677977,13143.928772790001,76.95034694999777,53579.455850880004 2022-12-22,02:59:42.000,356,11074860,12685,0,1671677981,13143.989399580001,76.95034694999777,53579.48379936 2022-12-22,02:59:46.000,356,11074850,12685,0,1671677985,13144.009608510001,76.99969086000056,53579.49777360001 2022-12-22,02:59:50.000,356,11074850,12525,0,1671677989,13144.023081129992,77.03493651000463,53579.51174784 2022-12-22,02:59:54.000,356,11074877,12445,0,1671677993,13143.996135889996,77.03493651000463,53579.427902400006 2022-12-22,02:59:58.000,356,11074815,12925,0,1671677997,13144.043290059992,76.98559260000184,53579.49078648 2022-12-22,03:00:02.000,356,11074855,12485,0,1671678001,13144.083707919992,77.03493651000463,53579.49777360001 2022-12-22,03:00:06.000,356,11074849,12525,0,1671678005,13144.063498989992,77.07723129000078,53579.49777360001 2022-12-22,03:00:10.000,356,11074898,12565,0,1671678009,13144.090444230002,76.96444521000376,53579.53969632 2022-12-22,03:00:14.000,356,11074882,12685,0,1671678013,13144.157807329997,76.9926417300012,53579.56764480001 2022-12-22,03:00:18.000,356,11074848,12605,0,1671678017,13144.164543639992,77.04198564000399,53579.525722080005 2022-12-22,03:00:22.000,356,11074895,12645,0,1671678021,13144.164543639992,77.07723129000078,53579.58860616001 2022-12-22,03:00:26.000,356,11074896,12605,0,1671678025,13144.157807329997,77.0560839000027,53579.6025804 2022-12-22,03:00:30.000,356,11074893,12525,0,1671678029,13144.137598399997,77.10542780999822,53579.595593280006 2022-12-22,03:00:34.000,356,11074893,12605,0,1671678033,13144.076971609997,77.2041156300038,53579.427902400006 2022-12-22,03:00:38.000,356,11074877,12605,0,1671678037,13144.137598399997,77.24641040999995,53579.53969632 2022-12-22,03:00:42.000,356,11074880,12565,0,1671678041,13144.090444230002,77.2041156300038,53579.46982512001 2022-12-22,03:00:46.000,356,11074878,12885,0,1671678045,13144.090444230002,77.26755779999803,53579.455850880004 2022-12-22,03:00:50.000,356,11074859,12565,0,1671678049,13144.002872199992,77.26755779999803,53579.427902400006 2022-12-22,03:00:54.000,356,11074880,12685,0,1671678053,13144.117389469997,77.26755779999803,53579.56065768 2022-12-22,03:00:58.000,356,11074867,12725,0,1671678057,13144.137598399997,77.25345953999931,53579.55367056 2022-12-22,03:01:02.000,356,11074902,12805,0,1671678061,13144.137598399997,77.23231215000123,53579.54668344001 2022-12-22,03:01:06.000,356,11074915,12805,0,1671678065,13144.130862090002,77.28870519000338,53579.56065768 2022-12-22,03:01:10.000,356,11074849,12605,0,1671678069,13144.144334709992,77.26755779999803,53579.5327092 2022-12-22,03:01:14.000,356,11074891,12685,0,1671678073,13144.124125779992,77.3028034500021,53579.5327092 2022-12-22,03:01:18.000,356,11074911,12685,0,1671678077,13144.124125779992,77.30985258000146,53579.43488952 2022-12-22,03:01:22.000,356,11074828,12765,0,1671678081,13144.137598399997,77.31690171000082,53579.455850880004 2022-12-22,03:01:26.000,356,11074857,12365,0,1671678085,13144.110653160002,77.28870519000338,53579.476812240006 2022-12-22,03:01:30.000,356,11074834,12845,0,1671678089,13144.198225189997,77.30985258000146,53579.55367056 2022-12-22,03:01:34.000,356,11074853,12645,0,1671678093,13144.258851979997,77.32395084000018,53579.574631920004 2022-12-22,03:01:38.000,356,11074921,12765,0,1671678097,13144.204961499992,77.26755779999803,53579.56065768 2022-12-22,03:01:42.000,356,11074868,12765,0,1671678101,13144.238643049997,77.28870519000338,53579.525722080005 2022-12-22,03:01:46.000,356,11074884,12565,0,1671678105,13144.258851979997,77.25345953999931,53579.56764480001 2022-12-22,03:01:50.000,356,11074919,12525,0,1671678109,13144.272324600002,77.26755779999803,53579.595593280006 2022-12-22,03:01:54.000,356,11074881,12645,0,1671678113,13144.137598399997,77.26755779999803,53579.462838 2022-12-22,03:01:58.000,356,11074868,12565,0,1671678117,13144.117389469997,77.1900173699978,53579.455850880004 2022-12-22,03:02:02.000,356,11074857,12605,0,1671678121,13144.016344819996,77.19706650000444,53579.39995392001 2022-12-22,03:02:06.000,356,11074860,12565,0,1671678125,13144.016344819996,77.14067346000229,53579.49078648 2022-12-22,03:02:10.000,356,11074908,12605,0,1671678129,13143.895091239996,77.16182085000037,53579.37200544 2022-12-22,03:02:14.000,356,11074839,12685,0,1671678133,13144.016344819996,77.15477172000101,53579.48379936 2022-12-22,03:02:18.000,356,11074853,12685,0,1671678137,13144.009608510001,77.10542780999822,53579.48379936 2022-12-22,03:02:22.000,356,11074885,12925,0,1671678141,13143.948981720001,77.14772259000165,53579.51174784 2022-12-22,03:02:26.000,356,11074878,12685,0,1671678145,13143.90856386,77.14067346000229,53579.48379936 2022-12-22,03:02:30.000,356,11074853,12805,0,1671678149,13143.90856386,77.14772259000165,53579.51873496001 2022-12-22,03:02:34.000,356,11074844,12645,0,1671678153,13143.773837659995,77.16182085000037,53579.35104408001 2022-12-22,03:02:38.000,356,11074918,13045,0,1671678157,13143.78057396999,77.18296823999844,53579.31610848 2022-12-22,03:02:42.000,356,11074863,12805,0,1671678161,13143.733419799995,77.18296823999844,53579.34405696 2022-12-22,03:02:46.000,356,11074921,12565,0,1671678165,13143.652584079995,77.19706650000444,53579.25322440001 2022-12-22,03:02:50.000,356,11074890,12685,0,1671678169,13143.52459419,77.11247694000485,53579.24623728 2022-12-22,03:02:54.000,356,11074889,12765,0,1671678173,13143.490912639994,77.0913295499995,53579.31610848 2022-12-22,03:02:58.000,356,11074856,12565,0,1671678177,13143.410076919994,77.04903477000335,53579.33008272001 2022-12-22,03:03:02.000,356,11074839,12365,0,1671678181,13143.43702215999,77.06313303000206,53579.27418576 2022-12-22,03:03:06.000,356,11074886,12605,0,1671678185,13143.450494779994,77.13362433000293,53579.25322440001 2022-12-22,03:03:10.000,356,11074887,12765,0,1671678189,13143.49764894999,77.16182085000037,53579.22527592 2022-12-22,03:03:14.000,356,11074922,12605,0,1671678193,13143.362922749999,77.22526302000188,53579.09950776 2022-12-22,03:03:18.000,356,11074898,12805,0,1671678197,13143.369659059994,77.22526302000188,53579.120469120004 2022-12-22,03:03:22.000,356,11074825,12725,0,1671678201,13143.302295959998,77.2041156300038,53579.05059792 2022-12-22,03:03:26.000,356,11074892,12965,0,1671678205,13143.288823339994,77.21821389000252,53579.11348200001 2022-12-22,03:03:30.000,356,11074839,12685,0,1671678209,13143.288823339994,77.1900173699978,53579.141430480006 2022-12-22,03:03:34.000,356,11074849,12725,0,1671678213,13143.322504889999,77.17591910999909,53579.10649488 2022-12-22,03:03:38.000,356,11074890,12925,0,1671678217,13143.335977509989,77.2041156300038,53579.05758504 2022-12-22,03:03:42.000,356,11074852,12645,0,1671678221,13143.349450129994,77.2393612800006,53579.0785464 2022-12-22,03:03:46.000,356,11074878,12725,0,1671678225,13143.295559649989,77.18296823999844,53579.05758504 2022-12-22,03:03:50.000,356,11074861,12605,0,1671678229,13143.207987619993,77.16182085000037,53579.13444336001 2022-12-22,03:03:54.000,356,11074895,12565,0,1671678233,13143.174306069988,77.21116476000316,53579.071559280004 2022-12-22,03:03:58.000,356,11074873,12645,0,1671678237,13143.194514999988,77.15477172000101,53579.04361080001 2022-12-22,03:04:02.000,356,11074817,12565,0,1671678241,13143.140624519998,77.14067346000229,53579.01566232001 2022-12-22,03:04:06.000,356,11074851,12685,0,1671678245,13143.194514999988,77.11952607000421,53579.022649440005 2022-12-22,03:04:10.000,356,11074854,12805,0,1671678249,13143.194514999988,77.16182085000037,53579.022649440005 2022-12-22,03:04:14.000,356,11074912,12645,0,1671678253,13143.315768579989,77.16886997999973,53579.18335320001 2022-12-22,03:04:18.000,356,11074904,12605,0,1671678257,13143.349450129994,77.1900173699978,53579.13444336001 2022-12-22,03:04:22.000,356,11074862,12525,0,1671678261,13143.349450129994,77.2041156300038,53579.1484176 2022-12-22,03:04:26.000,356,11074860,12965,0,1671678265,13143.349450129994,77.22526302000188,53579.17636608 2022-12-22,03:04:30.000,356,11074841,12685,0,1671678269,13143.376395369989,77.19706650000444,53579.16937896 2022-12-22,03:04:34.000,356,11074875,12525,0,1671678273,13143.383131679999,77.19706650000444,53579.12745624 2022-12-22,03:04:38.000,356,11074883,12845,0,1671678277,13143.362922749999,77.2041156300038,53579.04361080001 2022-12-22,03:04:42.000,356,11074834,12565,0,1671678281,13143.443758469999,77.21116476000316,53579.071559280004 2022-12-22,03:04:46.000,356,11074853,12525,0,1671678285,13143.423549539999,77.21821389000252,53579.03662368 2022-12-22,03:04:50.000,356,11074842,12565,0,1671678289,13143.48417633,77.17591910999909,53579.12745624 2022-12-22,03:04:54.000,356,11074870,12525,0,1671678293,13143.511121569994,77.21116476000316,53579.20431456 2022-12-22,03:04:58.000,356,11074839,12525,0,1671678297,13143.571748359995,77.2041156300038,53579.16937896 2022-12-22,03:05:02.000,356,11074856,12645,0,1671678301,13143.591957289995,77.2041156300038,53579.20431456 2022-12-22,03:05:06.000,356,11074843,12685,0,1671678305,13143.65932038999,77.2393612800006,53579.18335320001 2022-12-22,03:05:10.000,356,11074876,12605,0,1671678309,13143.72668349,77.30985258000146,53579.2182888 2022-12-22,03:05:14.000,356,11074880,12605,0,1671678313,13143.713210869995,77.28870519000338,53579.1484176 2022-12-22,03:05:18.000,356,11074864,12685,0,1671678317,13143.773837659995,77.30985258000146,53579.1484176 2022-12-22,03:05:22.000,356,11074885,12725,0,1671678321,13143.753628729995,77.32395084000018,53579.1484176 2022-12-22,03:05:26.000,356,11074900,12765,0,1671678325,13143.84120075999,77.24641040999995,53579.21130168001 2022-12-22,03:05:30.000,356,11074855,12725,0,1671678329,13143.834464449996,77.24641040999995,53579.2182888 2022-12-22,03:05:34.000,356,11074858,12725,0,1671678333,13143.881618619991,77.23231215000123,53579.28117288001 2022-12-22,03:05:38.000,356,11074888,12565,0,1671678337,13143.935509099996,77.31690171000082,53579.33008272001 2022-12-22,03:05:42.000,356,11074878,12765,0,1671678341,13143.975926959996,77.38739301000169,53579.288160000004 2022-12-22,03:05:46.000,356,11074886,12565,0,1671678345,13143.975926959996,77.39444214000105,53579.30213424001 2022-12-22,03:05:50.000,356,11074896,12725,0,1671678349,13143.982663269991,77.42263865999848,53579.288160000004 2022-12-22,03:05:54.000,356,11074929,12645,0,1671678353,13143.935509099996,77.36624562000361,53579.190340320005 2022-12-22,03:05:58.000,356,11074865,12725,0,1671678357,13144.002872199992,77.35214736000489,53579.25322440001 2022-12-22,03:06:02.000,356,11074889,13125,0,1671678361,13144.178016259997,77.38739301000169,53579.23226304001 2022-12-22,03:06:06.000,356,11074860,12685,0,1671678365,13144.252115670002,77.35919649000425,53579.309121360006 2022-12-22,03:06:10.000,356,11074861,12805,0,1671678369,13144.164543639992,77.31690171000082,53579.260211520006 2022-12-22,03:06:14.000,356,11074883,12725,0,1671678373,13144.144334709992,77.31690171000082,53579.38597968 2022-12-22,03:06:18.000,356,11074881,12805,0,1671678377,13144.117389469997,77.26050866999867,53579.37200544 2022-12-22,03:06:22.000,356,11074886,12485,0,1671678381,13144.016344819996,77.14772259000165,53579.37899256001 2022-12-22,03:06:26.000,356,11074912,12565,0,1671678385,13144.009608510001,77.09837867999886,53579.34405696 2022-12-22,03:06:30.000,356,11074837,12645,0,1671678389,13143.969190650001,76.9926417300012,53579.3230956 2022-12-22,03:06:34.000,356,11074885,12525,0,1671678393,13144.002872199992,76.93624868999905,53579.23226304001 2022-12-22,03:06:38.000,356,11074868,12565,0,1671678397,13143.948981720001,76.90805217000161,53579.16239184001 2022-12-22,03:06:42.000,356,11074893,12765,0,1671678401,13144.009608510001,76.87280652000481,53579.27418576 2022-12-22,03:06:46.000,356,11074868,12725,0,1671678405,13144.056762679997,76.88690478000353,53579.2182888 2022-12-22,03:06:50.000,356,11074915,12685,0,1671678409,13143.982663269991,76.90805217000161,53579.13444336001 2022-12-22,03:06:54.000,356,11074864,12605,0,1671678413,13144.151071020002,76.93624868999905,53579.25322440001 2022-12-22,03:06:58.000,356,11074909,12805,0,1671678417,13144.137598399997,77.01378911999927,53579.24623728 2022-12-22,03:07:02.000,356,11074898,12685,0,1671678421,13144.151071020002,77.01378911999927,53579.23226304001 2022-12-22,03:07:06.000,356,11074889,12765,0,1671678425,13144.151071020002,76.97854347000248,53579.16937896 2022-12-22,03:07:10.000,356,11074925,12725,0,1671678429,13144.144334709992,76.93624868999905,53579.25322440001 2022-12-22,03:07:14.000,356,11074872,12645,0,1671678433,13144.097180539997,76.97149434000312,53579.18335320001 2022-12-22,03:07:18.000,356,11074857,12845,0,1671678437,13144.157807329997,76.96444521000376,53579.18335320001 2022-12-22,03:07:22.000,356,11074909,12685,0,1671678441,13144.157807329997,76.97149434000312,53579.092520640006 2022-12-22,03:07:26.000,356,11074918,12845,0,1671678445,13144.265588289993,76.97149434000312,53579.19732744 2022-12-22,03:07:30.000,356,11074851,12805,0,1671678449,13144.285797219993,77.03493651000463,53579.22527592 2022-12-22,03:07:34.000,356,11074867,12565,0,1671678453,13144.332951390003,76.97854347000248,53579.28117288001 2022-12-22,03:07:38.000,356,11074839,12605,0,1671678457,13144.353160320003,76.9573960800044,53579.288160000004 2022-12-22,03:07:42.000,356,11074861,12645,0,1671678461,13144.386841869993,76.92919955999969,53579.34405696 2022-12-22,03:07:46.000,356,11074897,12645,0,1671678465,13144.380105559998,76.91510130000097,53579.31610848 2022-12-22,03:07:50.000,356,11074861,12605,0,1671678469,13144.386841869993,76.90100304000225,53579.37200544 2022-12-22,03:07:54.000,356,11074860,12685,0,1671678473,13144.191488880002,76.90100304000225,53579.2182888 2022-12-22,03:07:58.000,356,11074884,12645,0,1671678477,13144.151071020002,76.85870825999882,53579.2182888 2022-12-22,03:08:02.000,356,11074857,12645,0,1671678481,13144.103916849992,76.82346261000203,53579.16239184001 2022-12-22,03:08:06.000,356,11074841,12765,0,1671678485,13144.151071020002,76.80231522000395,53579.21130168001 2022-12-22,03:08:10.000,356,11074860,12605,0,1671678489,13144.151071020002,76.8093643500033,53579.22527592 2022-12-22,03:08:14.000,356,11074863,12485,0,1671678493,13144.198225189997,76.83756087000074,53579.26719864 2022-12-22,03:08:18.000,356,11074849,12725,0,1671678497,13144.231906740002,76.89395391000289,53579.24623728 2022-12-22,03:08:22.000,356,11074895,12765,0,1671678501,13144.245379359993,76.9573960800044,53579.288160000004 2022-12-22,03:08:26.000,356,11074891,12845,0,1671678505,13144.272324600002,77.01378911999927,53579.260211520006 2022-12-22,03:08:30.000,356,11074912,12605,0,1671678509,13144.178016259997,77.03493651000463,53579.0785464 2022-12-22,03:08:34.000,356,11074902,12565,0,1671678513,13144.326215079993,77.14772259000165,53579.260211520006 2022-12-22,03:08:38.000,356,11074956,12605,0,1671678517,13144.312742460002,77.25345953999931,53579.2182888 2022-12-22,03:08:42.000,356,11074910,12685,0,1671678521,13144.339687699998,77.26050866999867,53579.22527592 2022-12-22,03:08:46.000,356,11074869,12685,0,1671678525,13144.312742460002,77.24641040999995,53579.260211520006 2022-12-22,03:08:50.000,356,11074889,12765,0,1671678529,13144.359896629998,77.28165606000402,53579.30213424001 2022-12-22,03:08:54.000,356,11074825,12645,0,1671678533,13144.332951390003,77.35214736000489,53579.24623728 2022-12-22,03:08:58.000,356,11074867,12525,0,1671678537,13144.460941279998,77.40854039999977,53579.288160000004 2022-12-22,03:09:02.000,356,11074901,12485,0,1671678541,13144.460941279998,77.45788431000256,53579.21130168001 2022-12-22,03:09:06.000,356,11074870,12725,0,1671678545,13144.514831759989,77.54247387000214,53579.358031200005 2022-12-22,03:09:10.000,356,11074871,12645,0,1671678549,13144.528304379994,77.53542474000278,53579.38597968 2022-12-22,03:09:14.000,356,11074895,12725,0,1671678553,13144.528304379994,77.59886691000429,53579.36501832 2022-12-22,03:09:18.000,356,11074892,12645,0,1671678557,13144.514831759989,77.65525994999916,53579.44187664 2022-12-22,03:09:22.000,356,11074906,12445,0,1671678561,13144.501359139998,77.66230907999852,53579.44187664 2022-12-22,03:09:26.000,356,11074906,12605,0,1671678565,13144.474413899989,77.64116169000044,53579.48379936 2022-12-22,03:09:30.000,356,11074874,12805,0,1671678569,13144.481150209998,77.66230907999852,53579.51873496001 2022-12-22,03:09:34.000,356,11074909,12805,0,1671678573,13144.413787109988,77.59886691000429,53579.574631920004 2022-12-22,03:09:38.000,356,11074885,12725,0,1671678577,13144.380105559998,77.57067038999958,53579.6025804 2022-12-22,03:09:42.000,356,11074876,12645,0,1671678581,13144.319478769998,77.53542474000278,53579.6025804 2022-12-22,03:09:46.000,356,11074873,12885,0,1671678585,13144.184752569992,77.48608082999999,53579.61655464001 2022-12-22,03:09:50.000,356,11074874,12765,0,1671678589,13144.056762679997,77.45788431000256,53579.60956752 2022-12-22,03:09:54.000,356,11074868,12485,0,1671678593,13143.82772814,77.44378605000384,53579.525722080005 2022-12-22,03:09:58.000,356,11074870,12605,0,1671678597,13143.814255519996,77.35214736000489,53579.525722080005 2022-12-22,03:10:02.000,356,11074861,12885,0,1671678601,13143.6660567,77.35214736000489,53579.48379936 2022-12-22,03:10:06.000,356,11074903,12605,0,1671678605,13143.60542991,77.32395084000018,53579.46982512001 2022-12-22,03:10:10.000,356,11074817,12845,0,1671678609,13143.52459419,77.31690171000082,53579.49078648 2022-12-22,03:10:14.000,356,11074899,12605,0,1671678613,13143.551539429995,77.32395084000018,53579.525722080005 2022-12-22,03:10:18.000,356,11074873,12725,0,1671678617,13143.43702215999,77.37329475000297,53579.5327092 2022-12-22,03:10:22.000,356,11074869,12605,0,1671678621,13143.423549539999,77.31690171000082,53579.50476072 2022-12-22,03:10:26.000,356,11074884,12605,0,1671678625,13143.309032269994,77.28165606000402,53579.48379936 2022-12-22,03:10:30.000,356,11074837,12645,0,1671678629,13143.214723929988,77.26755779999803,53579.455850880004 2022-12-22,03:10:34.000,356,11074901,12485,0,1671678633,13143.140624519998,77.26050866999867,53579.358031200005 2022-12-22,03:10:38.000,356,11074918,12965,0,1671678637,13142.992425700002,77.23231215000123,53579.406941040004 2022-12-22,03:10:42.000,356,11074923,12725,0,1671678641,13142.918326289997,77.16886997999973,53579.33706984 2022-12-22,03:10:46.000,356,11074890,12645,0,1671678645,13142.830754260001,77.13362433000293,53579.309121360006 2022-12-22,03:10:50.000,356,11074879,12765,0,1671678649,13142.770127470001,77.06313303000206,53579.25322440001 2022-12-22,03:10:54.000,356,11074886,12765,0,1671678653,13142.702764369991,77.04198564000399,53579.309121360006 2022-12-22,03:10:58.000,356,11074880,12725,0,1671678657,13142.60171971999,76.9926417300012,53579.288160000004 2022-12-22,03:11:02.000,356,11074891,12725,0,1671678661,13142.44678459,77.02788737999799,53579.2182888 2022-12-22,03:11:06.000,356,11074881,12725,0,1671678665,13142.433311969995,77.04198564000399,53579.21130168001 2022-12-22,03:11:10.000,356,11074869,12365,0,1671678669,13142.372685179995,77.04198564000399,53579.18335320001 2022-12-22,03:11:14.000,356,11074889,12605,0,1671678673,13142.28511315,76.9926417300012,53579.12745624 2022-12-22,03:11:18.000,356,11074833,12965,0,1671678677,13142.211013739994,77.02083824999863,53579.08553352001 2022-12-22,03:11:22.000,356,11074902,12725,0,1671678681,13142.17733218999,76.99969086000056,53579.05059792 2022-12-22,03:11:26.000,356,11074878,12845,0,1671678685,13142.130178019994,76.98559260000184,53578.95976536 2022-12-22,03:11:30.000,356,11074835,12885,0,1671678689,13142.096496469989,77.04198564000399,53579.00168808 2022-12-22,03:11:34.000,356,11074861,12485,0,1671678693,13142.136914329989,76.9432978199984,53579.0785464 2022-12-22,03:11:38.000,356,11074870,12805,0,1671678697,13142.096496469989,76.90805217000161,53579.0785464 2022-12-22,03:11:42.000,356,11074909,12645,0,1671678701,13142.096496469989,76.89395391000289,53578.973739600006 2022-12-22,03:11:46.000,356,11074856,12445,0,1671678705,13142.056078609989,76.86575738999818,53578.938804 2022-12-22,03:11:50.000,356,11074899,12645,0,1671678709,13142.042605989998,76.90100304000225,53578.93181688 2022-12-22,03:11:54.000,356,11074918,12685,0,1671678713,13141.941561339998,76.85165912999946,53578.86194568 2022-12-22,03:11:58.000,356,11074893,12565,0,1671678717,13141.813571450002,76.83756087000074,53578.84797144001 2022-12-22,03:12:02.000,356,11074859,12885,0,1671678721,13141.901143479998,76.8446100000001,53578.82701008001 2022-12-22,03:12:06.000,356,11074864,12765,0,1671678725,13141.955033959988,76.86575738999818,53578.86194568 2022-12-22,03:12:10.000,356,11074893,12725,0,1671678729,13141.975242889988,76.90805217000161,53578.82002296 2022-12-22,03:12:14.000,356,11074867,12525,0,1671678733,13142.022397059998,76.8446100000001,53578.91085552 2022-12-22,03:12:18.000,356,11074825,12685,0,1671678737,13142.029133369993,76.85870825999882,53578.91085552 2022-12-22,03:12:22.000,356,11074894,12565,0,1671678741,13142.049342299993,76.85165912999946,53578.89688128001 2022-12-22,03:12:26.000,356,11074839,12605,0,1671678745,13142.083023849998,76.76706956999988,53578.88989416 2022-12-22,03:12:30.000,356,11074860,12765,0,1671678749,13142.096496469989,76.7459221800018,53578.903868400004 2022-12-22,03:12:34.000,356,11074907,12525,0,1671678753,13141.961770269998,76.78821695999795,53578.75015176001 2022-12-22,03:12:38.000,356,11074895,12645,0,1671678757,13141.914616100003,76.78821695999795,53578.785087360004 2022-12-22,03:12:42.000,356,11074881,12885,0,1671678761,13141.874198240002,76.76706956999988,53578.77810024001 2022-12-22,03:12:46.000,356,11074843,12565,0,1671678765,13141.968506579993,76.61198870999942,53578.785087360004 2022-12-22,03:12:50.000,356,11074868,12605,0,1671678769,13141.975242889988,76.61903783999878,53578.81303584 2022-12-22,03:12:54.000,356,11074918,12565,0,1671678773,13142.029133369993,76.58379219000199,53578.81303584 2022-12-22,03:12:58.000,356,11074885,12685,0,1671678777,13142.049342299993,76.65428349000285,53578.82002296 2022-12-22,03:13:02.000,356,11074896,12645,0,1671678781,13142.096496469989,76.61198870999942,53578.86194568 2022-12-22,03:13:06.000,356,11074851,12565,0,1671678785,13142.170595879994,76.58379219000199,53578.88290704 2022-12-22,03:13:10.000,356,11074891,12805,0,1671678789,13142.184068499999,76.55559567000455,53578.88290704 2022-12-22,03:13:14.000,356,11074896,12685,0,1671678793,13142.170595879994,76.56969393000327,53578.8339972 2022-12-22,03:13:18.000,356,11074857,12605,0,1671678797,13142.163859569999,76.54854653999791,53578.79906160001 2022-12-22,03:13:22.000,356,11074876,12685,0,1671678801,13142.211013739994,76.59084132000135,53578.86194568 2022-12-22,03:13:26.000,356,11074889,12325,0,1671678805,13142.27837683999,76.49215350000304,53578.854958560005 2022-12-22,03:13:30.000,356,11074858,12645,0,1671678809,13142.25816790999,76.47805524000432,53578.94579112001 2022-12-22,03:13:34.000,356,11074924,12605,0,1671678813,13142.352476249995,76.37936741999874,53578.952778240004 2022-12-22,03:13:38.000,356,11074844,12605,0,1671678817,13142.36594887,76.33707264000259,53578.95976536 2022-12-22,03:13:42.000,356,11074867,12765,0,1671678821,13142.36594887,76.30182698999852,53579.00168808 2022-12-22,03:13:46.000,356,11074891,12725,0,1671678825,13142.34573994,76.30887611999788,53579.04361080001 2022-12-22,03:13:50.000,356,11074854,12885,0,1671678829,13142.31879469999,76.31592525000451,53579.01566232001 2022-12-22,03:13:54.000,356,11074870,12605,0,1671678833,13142.211013739994,76.26658134000172,53578.924829760006 2022-12-22,03:13:58.000,356,11074868,12605,0,1671678837,13142.184068499999,76.16789352000342,53578.952778240004 2022-12-22,03:14:02.000,356,11074873,12605,0,1671678841,13142.190804809994,76.14674612999806,53578.96675248001 2022-12-22,03:14:06.000,356,11074884,12645,0,1671678845,13142.271640529994,76.09035309000319,53579.01566232001 2022-12-22,03:14:10.000,356,11074893,12565,0,1671678849,13142.271640529994,76.09740222000255,53578.903868400004 2022-12-22,03:14:14.000,356,11074819,12725,0,1671678853,13142.36594887,76.16789352000342,53579.022649440005 2022-12-22,03:14:18.000,356,11074864,12885,0,1671678857,13142.332267319995,76.11854961000063,53579.05758504 2022-12-22,03:14:22.000,356,11074856,12605,0,1671678861,13142.244695289999,76.06215656999848,53579.05059792 2022-12-22,03:14:26.000,356,11074859,12685,0,1671678865,13142.21775004999,76.04805830999976,53579.0785464 2022-12-22,03:14:30.000,356,11074882,12645,0,1671678869,13142.25816790999,75.99166527000489,53578.973739600006 2022-12-22,03:14:34.000,356,11074868,12885,0,1671678873,13142.204277429999,75.98461613999825,53578.98072672 2022-12-22,03:14:38.000,356,11074851,12805,0,1671678877,13142.123441709999,75.90707570999803,53578.86194568 2022-12-22,03:14:42.000,356,11074850,12605,0,1671678881,13142.143650639999,75.93527223000274,53578.88290704 2022-12-22,03:14:46.000,356,11074905,12765,0,1671678885,13142.143650639999,75.88592831999995,53578.854958560005 2022-12-22,03:14:50.000,356,11074862,12805,0,1671678889,13142.392894109995,75.93527223000274,53578.924829760006 2022-12-22,03:14:54.000,356,11074916,12725,0,1671678893,13142.473729829995,76.01281266000296,53579.02963656 2022-12-22,03:14:58.000,356,11074908,12365,0,1671678897,13142.534356619995,76.01986179000232,53578.973739600006 2022-12-22,03:15:02.000,356,11074845,12565,0,1671678901,13142.554565549995,75.93527223000274,53578.95976536 2022-12-22,03:15:06.000,356,11074881,12765,0,1671678905,13142.514147689995,75.86478093000187,53578.98771384 2022-12-22,03:15:10.000,356,11074895,12525,0,1671678909,13142.54109292999,75.80133876000036,53579.04361080001 2022-12-22,03:15:14.000,356,11074875,12525,0,1671678913,13142.554565549995,75.88592831999995,53578.88290704 2022-12-22,03:15:18.000,356,11074912,12485,0,1671678917,13142.615192339996,75.99871440000425,53578.96675248001 2022-12-22,03:15:22.000,356,11074866,12565,0,1671678921,13142.662346509991,75.93527223000274,53578.938804 2022-12-22,03:15:26.000,356,11074883,12485,0,1671678925,13142.743182229991,75.90002657999867,53579.022649440005 2022-12-22,03:15:30.000,356,11074874,12605,0,1671678929,13142.783600089992,75.8295352799978,53578.91784264001 2022-12-22,03:15:34.000,356,11074891,12725,0,1671678933,13142.877908429997,75.8436335400038,53579.02963656 2022-12-22,03:15:38.000,356,11074876,12605,0,1671678937,13142.877908429997,75.85068267000315,53579.05059792 2022-12-22,03:15:42.000,356,11074843,12405,0,1671678941,13142.992425700002,75.86478093000187,53579.05758504 2022-12-22,03:15:46.000,356,11074853,12725,0,1671678945,13143.079997729998,75.9423213600021,53579.12745624 2022-12-22,03:15:50.000,356,11074855,12685,0,1671678949,13143.140624519998,76.01986179000232,53579.13444336001 2022-12-22,03:15:54.000,356,11074858,12325,0,1671678953,13143.160833449998,76.09740222000255,53579.071559280004 2022-12-22,03:15:58.000,356,11074854,12765,0,1671678957,13143.133888210003,76.09035309000319,53579.05758504 2022-12-22,03:16:02.000,356,11074870,12605,0,1671678961,13143.207987619993,76.09035309000319,53579.09950776 2022-12-22,03:16:06.000,356,11074848,12645,0,1671678965,13143.221460239998,76.05510743999912,53579.05059792 2022-12-22,03:16:10.000,356,11074850,12685,0,1671678969,13143.255141789989,76.03396005000104,53579.1484176 2022-12-22,03:16:14.000,356,11074860,12605,0,1671678973,13143.282087029998,76.03396005000104,53579.18335320001 2022-12-22,03:16:18.000,356,11074888,12725,0,1671678977,13143.241669169998,75.95641962000082,53579.22527592 2022-12-22,03:16:22.000,356,11074880,12685,0,1671678981,13143.187778689993,75.92117397000402,53579.24623728 2022-12-22,03:16:26.000,356,11074905,12605,0,1671678985,13143.201251309998,75.89297744999931,53579.288160000004 2022-12-22,03:16:30.000,356,11074874,12845,0,1671678989,13143.234932859988,75.86478093000187,53579.190340320005 2022-12-22,03:16:34.000,356,11074867,12885,0,1671678993,13143.275350719989,75.85773180000251,53579.21130168001 2022-12-22,03:16:38.000,356,11074906,12765,0,1671678997,13143.194514999988,75.90707570999803,53579.120469120004 2022-12-22,03:16:42.000,356,11074879,12925,0,1671679001,13143.228196549993,75.95641962000082,53579.16239184001 2022-12-22,03:16:46.000,356,11074934,12405,0,1671679005,13143.187778689993,75.92117397000402,53579.1484176 2022-12-22,03:16:50.000,356,11074870,12525,0,1671679009,13143.194514999988,75.88592831999995,53579.20431456 2022-12-22,03:16:54.000,356,11074924,12765,0,1671679013,13143.214723929988,75.8436335400038,53579.190340320005 2022-12-22,03:16:58.000,356,11074914,12645,0,1671679017,13143.234932859988,75.75199485000485,53579.15540472 2022-12-22,03:17:02.000,356,11074819,12565,0,1671679021,13143.255141789989,75.61101225000311,53579.16937896 2022-12-22,03:17:06.000,356,11074885,12965,0,1671679025,13143.234932859988,75.66035615999863,53579.141430480006 2022-12-22,03:17:10.000,356,11074879,12605,0,1671679029,13143.187778689993,75.66740528999799,53579.1484176 2022-12-22,03:17:14.000,356,11074860,12885,0,1671679033,13143.127151899993,75.74494571999821,53579.05059792 2022-12-22,03:17:18.000,356,11074931,12725,0,1671679037,13143.039579869997,75.6956018100027,53579.01566232001 2022-12-22,03:17:22.000,356,11074857,12885,0,1671679041,13142.884644739992,75.67445442000462,53578.973739600006 2022-12-22,03:17:25.000,356,11074918,12645,0,1671679044,13142.938535219997,75.56871746999968,53579.05059792 2022-12-22,03:17:28.000,356,11074849,12685,0,1671679047,13142.877908429997,75.53347182000289,53578.88290704 2022-12-22,03:17:32.000,356,11074918,12805,0,1671679051,13143.059788799997,75.4841279100001,53579.03662368 2022-12-22,03:17:36.000,356,11074890,12685,0,1671679055,13143.160833449998,75.57576659999904,53579.00168808 2022-12-22,03:17:40.000,356,11074948,12685,0,1671679059,13143.201251309998,75.61101225000311,53579.01566232001 2022-12-22,03:17:44.000,356,11074843,12525,0,1671679063,13143.140624519998,75.6956018100027,53579.00168808 2022-12-22,03:17:48.000,356,11074860,12725,0,1671679067,13143.032843560002,75.71674920000078,53578.99470096001 2022-12-22,03:17:52.000,356,11074869,12645,0,1671679071,13142.985689389992,75.66035615999863,53578.903868400004 2022-12-22,03:17:56.000,356,11074900,13045,0,1671679075,13142.952007840002,75.58986485999776,53578.785087360004 2022-12-22,03:18:00.000,356,11074902,12845,0,1671679079,13143.066525109993,75.58986485999776,53578.952778240004 2022-12-22,03:18:04.000,356,11074869,12805,0,1671679083,13142.978953079997,75.5475700800016,53578.82002296 2022-12-22,03:18:08.000,356,11074868,12525,0,1671679087,13143.053052490002,75.61101225000311,53578.86194568 2022-12-22,03:18:12.000,356,11074940,12605,0,1671679091,13143.093470350002,75.65330702999927,53578.91085552 2022-12-22,03:18:16.000,356,11074886,12965,0,1671679095,13143.147360829993,75.6956018100027,53578.91085552 2022-12-22,03:18:20.000,356,11074895,12765,0,1671679099,13143.228196549993,75.6956018100027,53578.8689328 2022-12-22,03:18:24.000,356,11074870,12565,0,1671679103,13143.268614409993,75.74494571999821,53578.86194568 2022-12-22,03:18:28.000,356,11074863,12685,0,1671679107,13143.275350719989,75.75199485000485,53578.8339972 2022-12-22,03:18:32.000,356,11074926,12485,0,1671679111,13143.255141789989,75.85773180000251,53578.8689328 2022-12-22,03:18:36.000,356,11074876,12965,0,1671679115,13143.207987619993,75.8436335400038,53578.79906160001 2022-12-22,03:18:40.000,356,11074904,12725,0,1671679119,13143.174306069988,75.91412484000466,53578.8339972 2022-12-22,03:18:44.000,356,11074900,12725,0,1671679123,13143.167569759993,75.81543701999908,53578.82701008001 2022-12-22,03:18:48.000,356,11074893,12685,0,1671679127,13143.234932859988,75.75904398000421,53578.84797144001 2022-12-22,03:18:52.000,356,11074895,12765,0,1671679131,13143.383131679999,75.76609311000357,53578.903868400004 2022-12-22,03:18:56.000,356,11074880,12805,0,1671679135,13143.51785787999,75.87887919000059,53578.91784264001 2022-12-22,03:19:00.000,356,11074844,12645,0,1671679139,13143.551539429995,76.03396005000104,53578.854958560005 2022-12-22,03:19:04.000,356,11074869,12805,0,1671679143,13143.67952931999,76.07625483000447,53578.88290704 2022-12-22,03:19:08.000,356,11074931,12645,0,1671679147,13143.69973824999,76.11150048000127,53578.94579112001 2022-12-22,03:19:12.000,356,11074884,12725,0,1671679151,13143.65932038999,76.10445135000191,53578.79207448 2022-12-22,03:19:16.000,356,11074907,12765,0,1671679155,13143.612166219995,76.04805830999976,53578.903868400004 2022-12-22,03:19:20.000,356,11074854,12725,0,1671679159,13143.632375149995,76.0410091800004,53578.89688128001 2022-12-22,03:19:24.000,356,11074873,12565,0,1671679163,13143.612166219995,76.01986179000232,53578.924829760006 2022-12-22,03:19:28.000,356,11074875,12645,0,1671679167,13143.53806680999,76.10445135000191,53578.82701008001 2022-12-22,03:19:32.000,356,11074883,12525,0,1671679171,13143.54480312,76.08330396000383,53578.88989416 2022-12-22,03:19:36.000,356,11074862,12645,0,1671679175,13143.531330499995,76.13264786999935,53578.952778240004 2022-12-22,03:19:40.000,356,11074868,12485,0,1671679179,13143.51785787999,76.1537952600047,53578.938804 2022-12-22,03:19:44.000,356,11074912,12605,0,1671679183,13143.59869359999,76.16084439000406,53578.95976536 2022-12-22,03:19:48.000,356,11074885,12605,0,1671679187,13143.67952931999,76.16084439000406,53578.938804 2022-12-22,03:19:52.000,356,11074868,12805,0,1671679191,13143.72668349,76.22428655999829,53578.91085552 2022-12-22,03:19:56.000,356,11074918,12525,0,1671679195,13143.612166219995,76.33002351000323,53578.77111312 2022-12-22,03:20:00.000,356,11074891,12645,0,1671679199,13143.69973824999,76.40756394000346,53578.99470096001 2022-12-22,03:20:04.000,356,11074898,12805,0,1671679203,13143.69973824999,76.41461307000282,53578.93181688 2022-12-22,03:20:08.000,356,11074893,12685,0,1671679207,13143.69973824999,76.3864165499981,53578.903868400004 2022-12-22,03:20:12.000,356,11074902,12685,0,1671679211,13143.632375149995,76.43576046000089,53578.952778240004 2022-12-22,03:20:16.000,356,11074861,12725,0,1671679215,13143.63911145999,76.47805524000432,53578.98072672 2022-12-22,03:20:20.000,356,11074884,12805,0,1671679219,13143.61890252999,76.44985871999961,53578.91085552 2022-12-22,03:20:24.000,356,11074892,12725,0,1671679223,13143.56501205,76.33707264000259,53578.98072672 2022-12-22,03:20:28.000,356,11074916,12525,0,1671679227,13143.571748359995,76.252483080003,53578.95976536 2022-12-22,03:20:32.000,356,11074896,12405,0,1671679231,13143.511121569994,76.21018829999957,53578.938804 2022-12-22,03:20:36.000,356,11074909,12525,0,1671679235,13143.430285849994,76.30887611999788,53578.84098432 2022-12-22,03:20:40.000,356,11074884,12605,0,1671679239,13143.43702215999,76.48510437000368,53578.88989416 2022-12-22,03:20:44.000,356,11074916,12605,0,1671679243,13143.443758469999,76.55559567000455,53578.8339972 2022-12-22,03:20:48.000,356,11074925,12725,0,1671679247,13143.50438526,76.56264480000391,53578.86194568 2022-12-22,03:20:52.000,356,11074894,12485,0,1671679251,13143.62563884,76.52739914999984,53578.924829760006 2022-12-22,03:20:56.000,356,11074899,12685,0,1671679255,13143.64584777,76.48510437000368,53578.88989416 2022-12-22,03:21:00.000,356,11074917,12765,0,1671679259,13143.612166219995,76.44985871999961,53578.93181688 2022-12-22,03:21:04.000,356,11074842,12645,0,1671679263,13143.55827573999,76.44280959000025,53578.924829760006 2022-12-22,03:21:08.000,356,11074860,12725,0,1671679267,13143.490912639994,76.54854653999791,53578.82002296 2022-12-22,03:21:12.000,356,11074904,12725,0,1671679271,13143.56501205,76.5978904500007,53578.764126 2022-12-22,03:21:16.000,356,11074898,12485,0,1671679275,13143.551539429995,76.69657826999901,53578.75015176001 2022-12-22,03:21:20.000,356,11074863,12565,0,1671679279,13143.54480312,76.67543088000093,53578.764126 2022-12-22,03:21:24.000,356,11074897,12725,0,1671679283,13143.49764894999,76.61198870999942,53578.71521616 2022-12-22,03:21:28.000,356,11074848,12925,0,1671679287,13143.531330499995,76.54149740999856,53578.8339972 2022-12-22,03:21:32.000,356,11074861,12765,0,1671679291,13143.511121569994,76.45690784999897,53578.8339972 2022-12-22,03:21:36.000,356,11074870,12365,0,1671679295,13143.4639674,76.3511709000013,53578.86194568 2022-12-22,03:21:40.000,356,11074864,12725,0,1671679299,13143.443758469999,76.37231828999938,53578.74316464 2022-12-22,03:21:44.000,356,11074837,12685,0,1671679303,13143.450494779994,76.52739914999984,53578.79207448 2022-12-22,03:21:48.000,356,11074880,12845,0,1671679307,13143.39660429999,76.68952913999965,53578.736177520004 2022-12-22,03:21:52.000,356,11074887,12445,0,1671679311,13143.295559649989,76.73887305000244,53578.56149952001 2022-12-22,03:21:56.000,356,11074843,12685,0,1671679315,13143.288823339994,76.69657826999901,53578.61040936001 2022-12-22,03:22:00.000,356,11074877,12605,0,1671679319,13143.187778689993,76.68248001000029,53578.57547376 2022-12-22,03:22:04.000,356,11074890,12645,0,1671679323,13143.234932859988,76.61903783999878,53578.65931920001 2022-12-22,03:22:08.000,356,11074887,12485,0,1671679327,13143.147360829993,76.56264480000391,53578.60342224 2022-12-22,03:22:12.000,356,11074892,12725,0,1671679331,13143.187778689993,76.67543088000093,53578.65233208 2022-12-22,03:22:16.000,356,11074844,13045,0,1671679335,13143.234932859988,76.76706956999988,53578.638357840005 2022-12-22,03:22:20.000,356,11074858,12805,0,1671679339,13143.302295959998,76.87985565000417,53578.60342224 2022-12-22,03:22:24.000,356,11074911,12485,0,1671679343,13143.329241199994,76.92215043000033,53578.56149952001 2022-12-22,03:22:28.000,356,11074873,12765,0,1671679347,13143.282087029998,76.83051174000138,53578.617396480004 2022-12-22,03:22:32.000,356,11074886,12565,0,1671679351,13143.147360829993,76.77411869999924,53578.51258968001 2022-12-22,03:22:36.000,356,11074926,12645,0,1671679355,13143.019370939997,76.77411869999924,53578.41477000001 2022-12-22,03:22:40.000,356,11074888,12565,0,1671679359,13143.032843560002,76.78821695999795,53578.49162832001 2022-12-22,03:22:44.000,356,11074893,12605,0,1671679363,13143.086734039993,76.83756087000074,53578.49162832001 2022-12-22,03:22:48.000,356,11074923,12645,0,1671679367,13143.073261420002,76.92919955999969,53578.519576800005 2022-12-22,03:22:52.000,356,11074879,12645,0,1671679371,13143.194514999988,76.92215043000033,53578.50560256 2022-12-22,03:22:56.000,356,11074876,12845,0,1671679375,13143.248405479993,76.91510130000097,53578.52656392 2022-12-22,03:23:00.000,356,11074871,12645,0,1671679379,13143.248405479993,76.9573960800044,53578.51258968001 2022-12-22,03:23:04.000,356,11074923,12525,0,1671679383,13143.167569759993,77.04903477000335,53578.46367984001 2022-12-22,03:23:08.000,356,11074860,12965,0,1671679387,13143.140624519998,77.16182085000037,53578.47765408 2022-12-22,03:23:12.000,356,11074882,12645,0,1671679391,13142.925062599992,77.26755779999803,53578.31695032 2022-12-22,03:23:16.000,356,11074883,12725,0,1671679395,13142.965480459992,77.26755779999803,53578.40778288 2022-12-22,03:23:20.000,356,11074891,12645,0,1671679399,13142.884644739992,77.30985258000146,53578.31695032 2022-12-22,03:23:24.000,356,11074871,12765,0,1671679403,13142.925062599992,77.33099996999954,53578.421757120006 2022-12-22,03:23:28.000,356,11074881,12885,0,1671679407,13142.837490569997,77.26755779999803,53578.36586016 2022-12-22,03:23:32.000,356,11074910,12765,0,1671679411,13142.911589980002,77.26755779999803,53578.46367984001 2022-12-22,03:23:36.000,356,11074919,12765,0,1671679415,13142.891381050002,77.23231215000123,53578.50560256 2022-12-22,03:23:40.000,356,11074914,12525,0,1671679419,13142.877908429997,77.35214736000489,53578.49861544 2022-12-22,03:23:44.000,356,11074863,12765,0,1671679423,13142.783600089992,77.43673692000448,53578.47765408 2022-12-22,03:23:48.000,356,11074835,12685,0,1671679427,13142.817281639997,77.50017908999871,53578.470666960005 2022-12-22,03:23:52.000,356,11074846,12605,0,1671679431,13142.716236989996,77.63411256000109,53578.39380864001 2022-12-22,03:23:56.000,356,11074875,12605,0,1671679435,13142.716236989996,77.57771951999894,53578.36586016 2022-12-22,03:24:00.000,356,11074908,12885,0,1671679439,13142.64887389,77.50017908999871,53578.3798344 2022-12-22,03:24:04.000,356,11074854,12725,0,1671679443,13142.58151078999,77.43673692000448,53578.40778288 2022-12-22,03:24:08.000,356,11074880,12845,0,1671679447,13142.42657566,77.37329475000297,53578.35887304 2022-12-22,03:24:12.000,356,11074892,12605,0,1671679451,13142.433311969995,77.41558952999912,53578.49162832001 2022-12-22,03:24:16.000,356,11074897,12605,0,1671679455,13142.433311969995,77.52837561000342,53578.40778288 2022-12-22,03:24:20.000,356,11074854,12605,0,1671679459,13142.48720245,77.60591604000365,53578.44271848001 2022-12-22,03:24:24.000,356,11074874,12645,0,1671679463,13142.48046613999,77.61296517000301,53578.421757120006 2022-12-22,03:24:28.000,356,11074865,12725,0,1671679467,13142.473729829995,77.57067038999958,53578.42874424 2022-12-22,03:24:32.000,356,11074904,12645,0,1671679471,13142.372685179995,77.5495230000015,53578.3798344 2022-12-22,03:24:36.000,356,11074921,12565,0,1671679475,13142.291849459994,77.52132648000406,53578.351885920005 2022-12-22,03:24:40.000,356,11074891,12645,0,1671679479,13142.190804809994,77.49312995999935,53578.43573136 2022-12-22,03:24:44.000,356,11074901,12405,0,1671679483,13142.184068499999,77.50722821999807,53578.42874424 2022-12-22,03:24:48.000,356,11074904,12525,0,1671679487,13142.083023849998,77.46493344000191,53578.41477000001 2022-12-22,03:24:52.000,356,11074883,12485,0,1671679491,13142.109969089994,77.35214736000489,53578.44271848001 2022-12-22,03:24:56.000,356,11074908,12445,0,1671679495,13142.056078609989,77.42968778999784,53578.3798344 2022-12-22,03:25:00.000,356,11074833,12645,0,1671679499,13142.002188129998,77.40854039999977,53578.42874424 2022-12-22,03:25:04.000,356,11074899,12685,0,1671679503,13141.901143479998,77.42968778999784,53578.41477000001 2022-12-22,03:25:08.000,356,11074869,12645,0,1671679507,13141.779889899997,77.35919649000425,53578.40778288 2022-12-22,03:25:12.000,356,11074896,12645,0,1671679511,13141.719263109997,77.26755779999803,53578.351885920005 2022-12-22,03:25:16.000,356,11074901,12605,0,1671679515,13141.557591669996,77.2041156300038,53578.302976080005 2022-12-22,03:25:20.000,356,11074870,12605,0,1671679519,13141.517173809996,77.22526302000188,53578.29598896001 2022-12-22,03:25:24.000,356,11074858,12725,0,1671679523,13141.517173809996,77.25345953999931,53578.21913064 2022-12-22,03:25:28.000,356,11074954,12805,0,1671679527,13141.422865469991,77.32395084000018,53578.12131096 2022-12-22,03:25:32.000,356,11074856,12885,0,1671679531,13141.40939285,77.26050866999867,53578.1702208 2022-12-22,03:25:36.000,356,11074871,12725,0,1671679535,13141.234248789995,77.1900173699978,53578.184195040005 2022-12-22,03:25:40.000,356,11074915,12565,0,1671679539,13141.08604997,77.08428042000014,53578.12829808001 2022-12-22,03:25:44.000,356,11074874,12565,0,1671679543,13140.991741629994,76.9573960800044,53578.12131096 2022-12-22,03:25:48.000,356,11074951,12645,0,1671679547,13141.01868686999,76.96444521000376,53578.11432384 2022-12-22,03:25:52.000,356,11074888,12605,0,1671679551,13141.06584104,76.9926417300012,53578.04445264 2022-12-22,03:25:56.000,356,11074924,12605,0,1671679555,13141.06584104,77.12657520000357,53577.98855568001 2022-12-22,03:25:59.000,356,11074905,12645,0,1671679558,13141.05910472999,77.18296823999844,53577.95362008 2022-12-22,03:26:03.000,356,11074875,12925,0,1671679562,13141.12646783,77.2041156300038,53578.02349128 2022-12-22,03:26:07.000,356,11074937,12805,0,1671679566,13141.153413069995,77.14772259000165,53578.02349128 2022-12-22,03:26:11.000,356,11074930,12445,0,1671679570,13141.08604997,77.15477172000101,53578.07938824001 2022-12-22,03:26:15.000,356,11074922,12765,0,1671679574,13141.08604997,77.12657520000357,53578.07240112 2022-12-22,03:26:19.000,356,11074879,12765,0,1671679578,13141.07931365999,77.0913295499995,53578.10733672001 2022-12-22,03:26:23.000,356,11074894,12805,0,1671679582,13141.112995209995,77.13362433000293,53578.05842688001 2022-12-22,03:26:27.000,356,11074925,12965,0,1671679586,13141.193830929995,77.15477172000101,53578.05143976 2022-12-22,03:26:31.000,356,11074832,12405,0,1671679590,13141.112995209995,77.14067346000229,53577.98156856 2022-12-22,03:26:35.000,356,11074882,12565,0,1671679594,13141.11973151999,77.13362433000293,53577.98156856 2022-12-22,03:26:39.000,356,11074917,12885,0,1671679598,13141.052368419994,77.13362433000293,53577.967594320005 2022-12-22,03:26:43.000,356,11074861,12525,0,1671679602,13141.07931365999,77.12657520000357,53578.07240112 2022-12-22,03:26:47.000,356,11074917,12685,0,1671679606,13141.052368419994,77.07723129000078,53577.967594320005 2022-12-22,03:26:51.000,356,11074887,12645,0,1671679610,13141.20056723999,77.07018216000142,53578.12829808001 2022-12-22,03:26:55.000,356,11074870,12645,0,1671679614,13141.26119402999,77.12657520000357,53578.12829808001 2022-12-22,03:26:59.000,356,11074855,12765,0,1671679618,13141.32182081999,77.25345953999931,53578.135285200005 2022-12-22,03:27:03.000,356,11074870,12405,0,1671679622,13141.34202974999,77.27460693000467,53578.19118216 2022-12-22,03:27:07.000,356,11074846,12645,0,1671679626,13141.335293439995,77.26050866999867,53578.20515640001 2022-12-22,03:27:11.000,356,11074871,12805,0,1671679630,13141.22751248,77.16886997999973,53578.14925944 2022-12-22,03:27:15.000,356,11074898,12725,0,1671679634,13141.18035830999,77.15477172000101,53578.04445264 2022-12-22,03:27:19.000,356,11074925,12645,0,1671679638,13141.07931365999,77.08428042000014,53578.065414000004 2022-12-22,03:27:23.000,356,11074883,12765,0,1671679642,13140.985005319999,77.08428042000014,53578.04445264 2022-12-22,03:27:27.000,356,11074859,12645,0,1671679646,13140.944587459999,77.02083824999863,53578.086375360006 2022-12-22,03:27:31.000,356,11074854,12685,0,1671679650,13140.917642219989,77.02083824999863,53578.1702208 2022-12-22,03:27:35.000,356,11074935,12685,0,1671679654,13140.917642219989,76.98559260000184,53578.19118216 2022-12-22,03:27:39.000,356,11074889,12525,0,1671679658,13140.897433289989,77.08428042000014,53578.17720792001 2022-12-22,03:27:43.000,356,11074887,12565,0,1671679662,13140.944587459999,77.14772259000165,53578.20515640001 2022-12-22,03:27:47.000,356,11074848,12445,0,1671679666,13140.97826900999,77.10542780999822,53578.15624656001 2022-12-22,03:27:51.000,356,11074891,12805,0,1671679670,13140.958060079989,77.08428042000014,53578.086375360006 2022-12-22,03:27:55.000,356,11074911,12605,0,1671679674,13140.877224359989,77.07723129000078,53578.09336248 2022-12-22,03:27:59.000,356,11074941,12605,0,1671679678,13140.924378529999,77.04198564000399,53578.15624656001 2022-12-22,03:28:03.000,356,11074862,12645,0,1671679682,13140.931114839994,76.98559260000184,53578.19118216 2022-12-22,03:28:07.000,356,11074945,12685,0,1671679686,13140.883960669998,76.93624868999905,53578.22611776001 2022-12-22,03:28:11.000,356,11074894,12725,0,1671679690,13140.931114839994,76.8093643500033,53578.28900184 2022-12-22,03:28:15.000,356,11074897,12765,0,1671679694,13140.883960669998,76.83756087000074,53578.282014720004 2022-12-22,03:28:19.000,356,11074888,12725,0,1671679698,13140.958060079989,76.72477479000372,53578.22611776001 2022-12-22,03:28:23.000,356,11074875,12805,0,1671679702,13140.883960669998,76.69657826999901,53578.21214352 2022-12-22,03:28:27.000,356,11074859,12525,0,1671679706,13140.877224359989,76.59084132000135,53578.240092 2022-12-22,03:28:31.000,356,11074886,12685,0,1671679710,13140.735761849988,76.49215350000304,53578.12829808001 2022-12-22,03:28:35.000,356,11074854,12725,0,1671679714,13140.776179709988,76.47100610999769,53578.17720792001 2022-12-22,03:28:39.000,356,11074910,12805,0,1671679718,13140.830070189993,76.37231828999938,53578.184195040005 2022-12-22,03:28:43.000,356,11074944,12605,0,1671679722,13140.850279119994,76.44985871999961,53578.184195040005 2022-12-22,03:28:47.000,356,11074935,12725,0,1671679726,13140.857015429989,76.51330089000112,53578.1702208 2022-12-22,03:28:51.000,356,11074900,12605,0,1671679730,13140.863751739998,76.50625176000176,53578.184195040005 2022-12-22,03:28:55.000,356,11074909,12605,0,1671679734,13140.782916019998,76.4992026300024,53578.26105336 2022-12-22,03:28:59.000,356,11074921,12685,0,1671679738,13140.803124949998,76.44280959000025,53578.22611776001 2022-12-22,03:29:03.000,356,11074882,12645,0,1671679742,13140.863751739998,76.42166220000217,53578.26804048 2022-12-22,03:29:07.000,356,11074954,12805,0,1671679746,13140.944587459999,76.41461307000282,53578.233104880004 2022-12-22,03:29:11.000,356,11074891,12525,0,1671679750,13140.917642219989,76.47805524000432,53578.12829808001 2022-12-22,03:29:15.000,356,11074901,12765,0,1671679754,13140.897433289989,76.54854653999791,53578.086375360006 2022-12-22,03:29:19.000,356,11074841,12405,0,1671679758,13140.924378529999,76.55559567000455,53578.16323368 2022-12-22,03:29:23.000,356,11074929,12685,0,1671679762,13140.985005319999,76.54854653999791,53578.16323368 2022-12-22,03:29:27.000,356,11074922,12885,0,1671679766,13140.99847793999,76.5344482799992,53578.1003496 2022-12-22,03:29:31.000,356,11074899,12845,0,1671679770,13141.173621999995,76.49215350000304,53578.20515640001 2022-12-22,03:29:35.000,356,11074902,12565,0,1671679774,13141.22077616999,76.54149740999856,53578.20515640001 2022-12-22,03:29:39.000,356,11074885,12725,0,1671679778,13141.30161188999,76.54854653999791,53578.20515640001 2022-12-22,03:29:43.000,356,11074879,12645,0,1671679782,13141.28813927,76.56264480000391,53578.26105336 2022-12-22,03:29:47.000,356,11074888,12645,0,1671679786,13141.3083482,76.5978904500007,53578.240092 2022-12-22,03:29:51.000,356,11074899,12805,0,1671679790,13141.32855713,76.65428349000285,53578.11432384 2022-12-22,03:29:55.000,356,11074837,12805,0,1671679794,13141.42960178,76.62608696999814,53578.16323368 2022-12-22,03:29:59.000,356,11074936,12565,0,1671679798,13141.47001964,76.71067652999773,53578.14227232 2022-12-22,03:30:03.000,356,11074918,12645,0,1671679802,13141.557591669996,76.71772566000436,53578.26804048 2022-12-22,03:30:07.000,356,11074923,12445,0,1671679806,13141.624954769992,76.68952913999965,53578.240092 2022-12-22,03:30:11.000,356,11074898,12525,0,1671679810,13141.705790489992,76.66838175000157,53578.34489880001 2022-12-22,03:30:15.000,356,11074919,12645,0,1671679814,13141.806835139992,76.71772566000436,53578.37284728001 2022-12-22,03:30:19.000,356,11074912,12845,0,1671679818,13141.820307759997,76.7459221800018,53578.3798344 2022-12-22,03:30:23.000,356,11074891,12525,0,1671679822,13141.847252999993,76.75297131000116,53578.400795760004 2022-12-22,03:30:27.000,356,11074881,12445,0,1671679826,13141.773153590002,76.85165912999946,53578.44271848001 2022-12-22,03:30:31.000,356,11074900,12485,0,1671679830,13141.665372629992,76.88690478000353,53578.32393744001 2022-12-22,03:30:35.000,356,11074874,12605,0,1671679834,13141.712526800002,76.79526609000459,53578.36586016 2022-12-22,03:30:39.000,356,11074888,12805,0,1671679838,13141.658636319997,76.68248001000029,53578.26804048 2022-12-22,03:30:43.000,356,11074893,12645,0,1671679842,13141.692317870002,76.54854653999791,53578.45669272 2022-12-22,03:30:47.000,356,11074885,12565,0,1671679846,13141.550855360001,76.44280959000025,53578.36586016 2022-12-22,03:30:51.000,356,11074881,12525,0,1671679850,13141.564327979992,76.47100610999769,53578.449705600004 2022-12-22,03:30:55.000,356,11074888,12645,0,1671679854,13141.483492259991,76.54854653999791,53578.3798344 2022-12-22,03:30:59.000,356,11074893,12645,0,1671679858,13141.456547019996,76.57674306000263,53578.3798344 2022-12-22,03:31:03.000,356,11074875,12685,0,1671679862,13141.44981071,76.61198870999942,53578.3798344 2022-12-22,03:31:07.000,356,11074835,12885,0,1671679866,13141.375711299996,76.57674306000263,53578.33092456 2022-12-22,03:31:11.000,356,11074956,12565,0,1671679870,13141.28813927,76.56264480000391,53578.184195040005 2022-12-22,03:31:15.000,356,11074885,12565,0,1671679874,13141.335293439995,76.54149740999856,53578.1702208 2022-12-22,03:31:19.000,356,11074902,12525,0,1671679878,13141.375711299996,76.63313610000478,53578.14925944 2022-12-22,03:31:23.000,356,11074875,12485,0,1671679882,13141.42960178,76.66838175000157,53578.21913064 2022-12-22,03:31:27.000,356,11074872,12605,0,1671679886,13141.38244760999,76.80231522000395,53578.1702208 2022-12-22,03:31:31.000,356,11074868,12725,0,1671679890,13141.557591669996,76.83051174000138,53578.29598896001 2022-12-22,03:31:35.000,356,11074868,12965,0,1671679894,13141.645163699992,76.79526609000459,53578.351885920005 2022-12-22,03:31:39.000,356,11074903,12565,0,1671679898,13141.658636319997,76.82346261000203,53578.35887304 2022-12-22,03:31:43.000,356,11074888,12685,0,1671679902,13141.678845249997,76.82346261000203,53578.32393744001 2022-12-22,03:31:47.000,356,11074923,12445,0,1671679906,13141.638427389997,76.78821695999795,53578.400795760004 2022-12-22,03:31:51.000,356,11074946,12565,0,1671679910,13141.598009529996,76.77411869999924,53578.35887304 2022-12-22,03:31:55.000,356,11074914,12565,0,1671679914,13141.544119049991,76.7811678299986,53578.26105336 2022-12-22,03:31:59.000,356,11074906,12605,0,1671679918,13141.631691080001,76.7811678299986,53578.37284728001 2022-12-22,03:32:03.000,356,11074904,12685,0,1671679922,13141.604745839992,76.7459221800018,53578.33092456 2022-12-22,03:32:07.000,356,11074956,12605,0,1671679926,13141.598009529996,76.76706956999988,53578.3099632 2022-12-22,03:32:11.000,356,11074875,12845,0,1671679930,13141.571064290001,76.77411869999924,53578.34489880001 2022-12-22,03:32:15.000,356,11074865,12725,0,1671679934,13141.550855360001,76.75297131000116,53578.3798344 2022-12-22,03:32:19.000,356,11074892,12605,0,1671679938,13141.483492259991,76.77411869999924,53578.34489880001 2022-12-22,03:32:23.000,356,11074917,12685,0,1671679942,13141.517173809996,76.77411869999924,53578.45669272 2022-12-22,03:32:27.000,356,11074945,12645,0,1671679946,13141.476755949996,76.83756087000074,53578.32393744001 2022-12-22,03:32:31.000,356,11074888,12605,0,1671679950,13141.604745839992,76.85870825999882,53578.34489880001 2022-12-22,03:32:35.000,356,11074870,12725,0,1671679954,13141.544119049991,76.90805217000161,53578.3798344 2022-12-22,03:32:39.000,356,11074852,12525,0,1671679958,13141.530646430001,76.88690478000353,53578.28900184 2022-12-22,03:32:43.000,356,11074916,12805,0,1671679962,13141.550855360001,76.95034694999777,53578.26105336 2022-12-22,03:32:47.000,356,11074871,12525,0,1671679966,13141.631691080001,76.95034694999777,53578.33092456 2022-12-22,03:32:51.000,356,11074943,12485,0,1671679970,13141.618218459997,77.03493651000463,53578.3099632 2022-12-22,03:32:55.000,356,11074864,12765,0,1671679974,13141.631691080001,77.02083824999863,53578.35887304 2022-12-22,03:32:59.000,356,11074875,12605,0,1671679978,13141.739472039997,77.07018216000142,53578.44271848001 2022-12-22,03:33:03.000,356,11074843,12405,0,1671679982,13141.732735730002,77.07723129000078,53578.41477000001 2022-12-22,03:33:07.000,356,11074891,12725,0,1671679986,13141.752944660002,77.06313303000206,53578.41477000001 2022-12-22,03:33:11.000,356,11074912,12485,0,1671679990,13141.699054179997,77.12657520000357,53578.31695032 2022-12-22,03:33:15.000,356,11074887,12605,0,1671679994,13141.672108940002,77.13362433000293,53578.33092456 2022-12-22,03:33:19.000,356,11074877,12765,0,1671679998,13141.651900010002,77.15477172000101,53578.31695032 2022-12-22,03:33:23.000,356,11074903,12685,0,1671680002,13141.665372629992,77.15477172000101,53578.29598896001 2022-12-22,03:33:27.000,356,11074876,12645,0,1671680006,13141.685581559992,77.17591910999909,53578.3099632 2022-12-22,03:33:31.000,356,11074919,12605,0,1671680010,13141.746208349992,77.22526302000188,53578.36586016 2022-12-22,03:33:35.000,356,11074909,12805,0,1671680014,13141.786626209992,77.29575432000274,53578.36586016 2022-12-22,03:33:39.000,356,11074892,12765,0,1671680018,13141.860725619998,77.36624562000361,53578.36586016 2022-12-22,03:33:43.000,356,11074893,12725,0,1671680022,13141.847252999993,77.4508351800032,53578.351885920005 2022-12-22,03:33:47.000,356,11074927,12765,0,1671680026,13141.833780380002,77.42968778999784,53578.36586016 2022-12-22,03:33:51.000,356,11074899,12565,0,1671680030,13141.752944660002,77.42263865999848,53578.282014720004 2022-12-22,03:33:55.000,356,11074846,12765,0,1671680034,13141.732735730002,77.35214736000489,53578.240092 2022-12-22,03:33:59.000,356,11074936,12445,0,1671680038,13141.699054179997,77.35214736000489,53578.29598896001 2022-12-22,03:34:03.000,356,11074879,12885,0,1671680042,13141.651900010002,77.34509822999826,53578.26105336 2022-12-22,03:34:07.000,356,11074888,12685,0,1671680046,13141.611482150001,77.33099996999954,53578.254066240006 2022-12-22,03:34:11.000,356,11074882,12685,0,1671680050,13141.678845249997,77.30985258000146,53578.33791168 2022-12-22,03:34:15.000,356,11074928,12765,0,1671680054,13141.692317870002,77.35214736000489,53578.31695032 2022-12-22,03:34:19.000,356,11074914,12725,0,1671680058,13141.699054179997,77.36624562000361,53578.3099632 2022-12-22,03:34:23.000,356,11074834,12645,0,1671680062,13141.665372629992,77.38739301000169,53578.33092456 2022-12-22,03:34:27.000,356,11074872,12685,0,1671680066,13141.645163699992,77.38739301000169,53578.351885920005 2022-12-22,03:34:30.000,356,11074895,12685,0,1671680069,13141.544119049991,77.42968778999784,53578.184195040005 2022-12-22,03:34:34.000,356,11074978,12685,0,1671680073,13141.571064290001,77.40854039999977,53578.24707912001 2022-12-22,03:34:38.000,356,11074921,12685,0,1671680077,13141.645163699992,77.44378605000384,53578.233104880004 2022-12-22,03:34:42.000,356,11074894,12645,0,1671680081,13141.598009529996,77.50017908999871,53578.184195040005 2022-12-22,03:34:46.000,356,11074907,12845,0,1671680085,13141.746208349992,77.55657213000086,53578.184195040005 2022-12-22,03:34:50.000,356,11074864,12965,0,1671680089,13141.847252999993,77.57067038999958,53578.282014720004 2022-12-22,03:34:54.000,356,11074926,12885,0,1671680093,13141.914616100003,77.60591604000365,53578.34489880001 2022-12-22,03:34:58.000,356,11074875,12565,0,1671680097,13141.874198240002,77.59886691000429,53578.34489880001 2022-12-22,03:35:02.000,356,11074897,12685,0,1671680101,13141.847252999993,77.62001430000237,53578.33791168 2022-12-22,03:35:06.000,356,11074917,12645,0,1671680105,13141.800098829997,77.52132648000406,53578.35887304 2022-12-22,03:35:10.000,356,11074889,12805,0,1671680109,13141.746208349992,77.54247387000214,53578.240092 2022-12-22,03:35:14.000,356,11074939,12645,0,1671680113,13141.651900010002,77.45788431000256,53578.16323368 2022-12-22,03:35:18.000,356,11074918,12645,0,1671680117,13141.665372629992,77.45788431000256,53578.21913064 2022-12-22,03:35:22.000,356,11074878,12525,0,1671680121,13141.611482150001,77.38739301000169,53578.16323368 2022-12-22,03:35:26.000,356,11074833,12845,0,1671680125,13141.638427389997,77.34509822999826,53578.21214352 2022-12-22,03:35:30.000,356,11074851,12925,0,1671680129,13141.712526800002,77.35919649000425,53578.302976080005 2022-12-22,03:35:34.000,356,11074857,12725,0,1671680133,13141.685581559992,77.4014912700004,53578.240092 2022-12-22,03:35:38.000,356,11074907,12645,0,1671680137,13141.672108940002,77.47903170000063,53578.21913064 2022-12-22,03:35:42.000,356,11074913,12605,0,1671680141,13141.665372629992,77.48608082999999,53578.19118216 2022-12-22,03:35:46.000,356,11074922,12725,0,1671680145,13141.685581559992,77.59886691000429,53578.19118216 2022-12-22,03:35:50.000,356,11074966,12805,0,1671680149,13141.645163699992,77.65525994999916,53578.19816928 2022-12-22,03:35:54.000,356,11074902,12485,0,1671680153,13141.557591669996,77.65525994999916,53578.086375360006 2022-12-22,03:35:58.000,356,11074895,12605,0,1671680157,13141.604745839992,77.68345647000388,53578.14925944 2022-12-22,03:36:02.000,356,11074922,12485,0,1671680161,13141.544119049991,77.68345647000388,53578.05842688001 2022-12-22,03:36:06.000,356,11074920,12605,0,1671680165,13141.577800599996,77.67640734000452,53578.1003496 2022-12-22,03:36:10.000,356,11074910,12605,0,1671680169,13141.611482150001,77.63411256000109,53578.15624656001 2022-12-22,03:36:14.000,356,11074875,12725,0,1671680173,13141.604745839992,77.62706343000173,53578.14925944 2022-12-22,03:36:18.000,356,11074939,12805,0,1671680177,13141.678845249997,77.62001430000237,53578.20515640001 2022-12-22,03:36:22.000,356,11074858,12405,0,1671680181,13141.645163699992,77.50722821999807,53578.21214352 2022-12-22,03:36:26.000,356,11074874,12685,0,1671680185,13141.618218459997,77.49312995999935,53578.233104880004 2022-12-22,03:36:30.000,356,11074917,12645,0,1671680189,13141.496964879996,77.43673692000448,53578.12131096 2022-12-22,03:36:34.000,356,11074893,12565,0,1671680193,13141.476755949996,77.4014912700004,53578.11432384 2022-12-22,03:36:38.000,356,11074873,12765,0,1671680197,13141.483492259991,77.46493344000191,53578.10733672001 2022-12-22,03:36:42.000,356,11074850,12805,0,1671680201,13141.523910119991,77.48608082999999,53578.14227232 2022-12-22,03:36:46.000,356,11074864,12645,0,1671680205,13141.510437500001,77.56362126000022,53578.1702208 2022-12-22,03:36:50.000,356,11074884,12685,0,1671680209,13141.611482150001,77.60591604000365,53578.184195040005 2022-12-22,03:36:54.000,356,11074871,12765,0,1671680213,13141.631691080001,77.57067038999958,53578.12829808001 2022-12-22,03:36:58.000,356,11074865,12645,0,1671680217,13141.631691080001,77.62706343000173,53578.14925944 2022-12-22,03:37:02.000,356,11074869,12565,0,1671680221,13141.685581559992,77.62706343000173,53578.1702208 2022-12-22,03:37:06.000,356,11074899,12525,0,1671680225,13141.719263109997,77.62706343000173,53578.19816928 2022-12-22,03:37:10.000,356,11074871,12685,0,1671680229,13141.739472039997,77.70460386000195,53578.10733672001 2022-12-22,03:37:14.000,356,11074899,12685,0,1671680233,13141.813571450002,77.76804603000346,53578.14227232 2022-12-22,03:37:18.000,356,11074916,12565,0,1671680237,13141.806835139992,77.82443906999833,53578.05842688001 2022-12-22,03:37:22.000,356,11074875,12525,0,1671680241,13141.847252999993,77.8949303699992,53578.135285200005 2022-12-22,03:37:26.000,356,11074903,12645,0,1671680245,13141.773153590002,77.97247079999943,53578.10733672001 2022-12-22,03:37:30.000,356,11074906,12605,0,1671680249,13141.820307759997,77.87378298000112,53578.20515640001 2022-12-22,03:37:34.000,356,11074959,12605,0,1671680253,13141.820307759997,77.80329168000026,53578.21913064 2022-12-22,03:37:38.000,356,11074947,12605,0,1671680257,13141.759680969997,77.73984950999875,53578.21913064 2022-12-22,03:37:42.000,356,11074894,12965,0,1671680261,13141.725999419992,77.74689863999811,53578.21214352 2022-12-22,03:37:46.000,356,11074887,12765,0,1671680265,13141.766417279992,77.78214429000218,53578.22611776001 2022-12-22,03:37:50.000,356,11074901,12805,0,1671680269,13141.773153590002,77.76804603000346,53578.16323368 2022-12-22,03:37:54.000,356,11074930,12525,0,1671680273,13141.752944660002,77.85263559000305,53578.07240112 2022-12-22,03:37:58.000,356,11074895,12485,0,1671680277,13141.773153590002,77.93722515000263,53578.11432384 2022-12-22,03:38:02.000,356,11074921,12525,0,1671680281,13141.793362520002,78.01476558000286,53578.1003496 2022-12-22,03:38:06.000,356,11074854,12725,0,1671680285,13141.786626209992,77.98656905999815,53578.11432384 2022-12-22,03:38:10.000,356,11074886,12605,0,1671680289,13141.779889899997,77.97247079999943,53578.20515640001 2022-12-22,03:38:14.000,356,11074888,12725,0,1671680293,13141.773153590002,77.98656905999815,53578.20515640001 2022-12-22,03:38:18.000,356,11074940,12645,0,1671680297,13141.806835139992,77.90902862999792,53578.21913064 2022-12-22,03:38:22.000,356,11074879,12525,0,1671680301,13141.860725619998,77.8596847200024,53578.233104880004 2022-12-22,03:38:26.000,356,11074890,12485,0,1671680305,13141.847252999993,77.81738993999898,53578.19816928 2022-12-22,03:38:30.000,356,11074961,12965,0,1671680309,13141.779889899997,77.7962425500009,53578.12131096 2022-12-22,03:38:34.000,356,11074882,12765,0,1671680313,13141.820307759997,77.74689863999811,53578.12829808001 2022-12-22,03:38:38.000,356,11074870,12565,0,1671680317,13141.719263109997,77.75394777000474,53578.1003496 2022-12-22,03:38:42.000,356,11074865,12605,0,1671680321,13141.719263109997,77.70460386000195,53578.184195040005 2022-12-22,03:38:46.000,356,11074871,12885,0,1671680325,13141.685581559992,77.71870212000067,53578.19816928 2022-12-22,03:38:50.000,356,11074909,12485,0,1671680329,13141.658636319997,77.82443906999833,53578.233104880004 2022-12-22,03:38:54.000,356,11074911,12845,0,1671680333,13141.678845249997,77.91607776000455,53578.254066240006 2022-12-22,03:38:58.000,356,11074914,12765,0,1671680337,13141.739472039997,77.95132341000135,53578.240092 2022-12-22,03:39:02.000,356,11074900,12725,0,1671680341,13141.779889899997,77.91607776000455,53578.21214352 2022-12-22,03:39:06.000,356,11074908,12485,0,1671680345,13141.833780380002,77.91607776000455,53578.233104880004 2022-12-22,03:39:10.000,356,11074932,12965,0,1671680349,13141.874198240002,77.88083211000048,53578.19118216 2022-12-22,03:39:14.000,356,11074897,12765,0,1671680353,13141.914616100003,77.8596847200024,53578.19816928 2022-12-22,03:39:18.000,356,11074947,12645,0,1671680357,13141.867461929993,77.7609969000041,53578.135285200005 2022-12-22,03:39:22.000,356,11074879,12725,0,1671680361,13141.921352409998,77.57771951999894,53578.24707912001 2022-12-22,03:39:26.000,356,11074899,12605,0,1671680365,13141.833780380002,77.47198257000127,53578.1702208 2022-12-22,03:39:30.000,356,11074922,12765,0,1671680369,13141.806835139992,77.37329475000297,53578.302976080005 2022-12-22,03:39:34.000,356,11074882,12685,0,1671680373,13141.712526800002,77.3028034500021,53578.302976080005 2022-12-22,03:39:38.000,356,11074884,12805,0,1671680377,13141.725999419992,77.25345953999931,53578.282014720004 2022-12-22,03:39:42.000,356,11074910,12805,0,1671680381,13141.705790489992,77.30985258000146,53578.184195040005 2022-12-22,03:39:46.000,356,11074897,12605,0,1671680385,13141.712526800002,77.38739301000169,53578.21214352 2022-12-22,03:39:50.000,356,11074879,12605,0,1671680389,13141.699054179997,77.49312995999935,53578.10733672001 2022-12-22,03:39:54.000,356,11074889,12885,0,1671680393,13141.800098829997,77.69050560000323,53578.05143976 2022-12-22,03:39:58.000,356,11074920,12725,0,1671680397,13141.914616100003,77.88788123999984,53578.07938824001 2022-12-22,03:40:02.000,356,11074860,12845,0,1671680401,13142.042605989998,78.0429621000003,53578.05143976 2022-12-22,03:40:06.000,356,11074900,12565,0,1671680405,13142.109969089994,78.07115861999773,53578.1702208 2022-12-22,03:40:10.000,356,11074893,12645,0,1671680409,13142.17733218999,78.03591297000094,53578.21214352 2022-12-22,03:40:14.000,356,11074856,12645,0,1671680413,13142.184068499999,78.07820775000437,53578.254066240006 2022-12-22,03:40:18.000,356,11074929,12685,0,1671680417,13142.123441709999,78.02181471000222,53578.26105336 2022-12-22,03:40:22.000,356,11074874,12605,0,1671680421,13142.130178019994,77.98656905999815,53578.37284728001 2022-12-22,03:40:26.000,356,11074939,12805,0,1671680425,13142.076287539989,77.86673385000176,53578.33092456 2022-12-22,03:40:30.000,356,11074922,12565,0,1671680429,13141.981979199998,77.78919342000154,53578.351885920005 2022-12-22,03:40:34.000,356,11074891,12685,0,1671680433,13141.995451819988,77.72575125000003,53578.22611776001 2022-12-22,03:40:38.000,356,11074925,12445,0,1671680437,13142.035869679989,77.75394777000474,53578.184195040005 2022-12-22,03:40:42.000,356,11074887,12685,0,1671680441,13142.103232779999,77.81738993999898,53578.17720792001 2022-12-22,03:40:46.000,356,11074878,12605,0,1671680445,13142.211013739994,77.85263559000305,53578.22611776001 2022-12-22,03:40:50.000,356,11074903,12685,0,1671680449,13142.35921255999,77.8949303699992,53578.31695032 2022-12-22,03:40:54.000,356,11074877,12805,0,1671680453,13142.473729829995,77.99361819000478,53578.41477000001 2022-12-22,03:40:58.000,356,11074908,12765,0,1671680457,13142.56130185999,78.09230601000309,53578.40778288 2022-12-22,03:41:02.000,356,11074942,12605,0,1671680461,13142.60845603,78.12755165999988,53578.36586016 2022-12-22,03:41:06.000,356,11074911,12845,0,1671680465,13142.662346509991,78.17689557000267,53578.40778288 2022-12-22,03:41:10.000,356,11074900,12645,0,1671680469,13142.58151078999,78.12755165999988,53578.302976080005 2022-12-22,03:41:14.000,356,11074923,12805,0,1671680473,13142.534356619995,78.01476558000286,53578.36586016 2022-12-22,03:41:18.000,356,11074919,12605,0,1671680477,13142.48046613999,77.87378298000112,53578.351885920005 2022-12-22,03:41:22.000,356,11074888,12605,0,1671680481,13142.392894109995,77.7609969000041,53578.31695032 2022-12-22,03:41:26.000,356,11074907,12565,0,1671680485,13142.352476249995,77.67640734000452,53578.27502760001 2022-12-22,03:41:30.000,356,11074879,12605,0,1671680489,13142.332267319995,77.65525994999916,53578.400795760004 2022-12-22,03:41:34.000,356,11074917,12805,0,1671680493,13142.251431599994,77.67640734000452,53578.449705600004 2022-12-22,03:41:38.000,356,11074894,12485,0,1671680497,13142.21775004999,77.7609969000041,53578.449705600004 2022-12-22,03:41:42.000,356,11074873,12525,0,1671680501,13142.204277429999,77.7962425500009,53578.44271848001 2022-12-22,03:41:46.000,356,11074945,12565,0,1671680505,13142.251431599994,77.88083211000048,53578.40778288 2022-12-22,03:41:50.000,356,11074928,12565,0,1671680509,13142.251431599994,77.8949303699992,53578.40778288 2022-12-22,03:41:54.000,356,11074896,12685,0,1671680513,13142.251431599994,77.91607776000455,53578.33092456 2022-12-22,03:41:58.000,356,11074871,12605,0,1671680517,13142.211013739994,78.00066732000414,53578.351885920005 2022-12-22,03:42:02.000,356,11074881,12605,0,1671680521,13142.19754111999,77.97951992999879,53578.36586016 2022-12-22,03:42:06.000,356,11074943,12485,0,1671680525,13142.190804809994,77.93722515000263,53578.43573136 2022-12-22,03:42:10.000,356,11074878,12885,0,1671680529,13142.109969089994,77.99361819000478,53578.37284728001 2022-12-22,03:42:14.000,356,11074885,12725,0,1671680533,13142.022397059998,77.96542167000007,53578.35887304 2022-12-22,03:42:18.000,356,11074886,12765,0,1671680537,13142.015660749988,77.83853733000433,53578.42874424 2022-12-22,03:42:22.000,356,11074893,12525,0,1671680541,13142.015660749988,77.73984950999875,53578.35887304 2022-12-22,03:42:26.000,356,11074885,12765,0,1671680545,13142.089760159994,77.73280037999939,53578.400795760004 2022-12-22,03:42:30.000,356,11074893,12725,0,1671680549,13142.076287539989,77.72575125000003,53578.34489880001 2022-12-22,03:42:34.000,356,11074872,12725,0,1671680553,13142.076287539989,77.78919342000154,53578.21913064 2022-12-22,03:42:38.000,356,11074888,12485,0,1671680557,13142.184068499999,77.86673385000176,53578.282014720004 2022-12-22,03:42:42.000,356,11074929,12605,0,1671680561,13142.204277429999,77.92312689000391,53578.26804048 2022-12-22,03:42:46.000,356,11074896,12605,0,1671680565,13142.352476249995,77.93722515000263,53578.34489880001 2022-12-22,03:42:50.000,356,11074889,12525,0,1671680569,13142.46025720999,77.87378298000112,53578.43573136 2022-12-22,03:42:54.000,356,11074868,12725,0,1671680573,13142.554565549995,77.86673385000176,53578.46367984001 2022-12-22,03:42:58.000,356,11074903,12405,0,1671680577,13142.56130185999,77.90197949999856,53578.50560256 2022-12-22,03:43:02.000,356,11074879,12805,0,1671680581,13142.554565549995,77.87378298000112,53578.49861544 2022-12-22,03:43:06.000,356,11074926,12725,0,1671680585,13142.52088399999,77.90197949999856,53578.54752528 2022-12-22,03:43:10.000,356,11074919,12565,0,1671680589,13142.3861578,77.91607776000455,53578.470666960005 2022-12-22,03:43:14.000,356,11074866,12605,0,1671680593,13142.37942148999,77.86673385000176,53578.519576800005 2022-12-22,03:43:18.000,356,11074864,12805,0,1671680597,13142.352476249995,77.90902862999792,53578.4846412 2022-12-22,03:43:22.000,356,11074944,12685,0,1671680601,13142.37942148999,77.93017602000327,53578.49162832001 2022-12-22,03:43:26.000,356,11074920,12645,0,1671680605,13142.50067506999,78.02886384000158,53578.50560256 2022-12-22,03:43:30.000,356,11074857,12445,0,1671680609,13142.635401269996,78.12050253000052,53578.59643512 2022-12-22,03:43:34.000,356,11074846,12605,0,1671680613,13142.743182229991,78.1416499199986,53578.64534496 2022-12-22,03:43:38.000,356,11074867,12565,0,1671680617,13142.884644739992,78.18394470000203,53578.67329344 2022-12-22,03:43:42.000,356,11074908,12525,0,1671680621,13142.985689389992,78.19099383000139,53578.66630632 2022-12-22,03:43:46.000,356,11074860,12565,0,1671680625,13142.999162009997,78.20509209000011,53578.66630632 2022-12-22,03:43:50.000,356,11074884,12845,0,1671680629,13142.965480459992,78.22623947999818,53578.568486640004 2022-12-22,03:43:54.000,356,11074901,12605,0,1671680633,13142.877908429997,78.14869904999796,53578.589448000006 2022-12-22,03:43:58.000,356,11074896,12645,0,1671680637,13142.790336400001,78.08525688000373,53578.56149952001 2022-12-22,03:44:02.000,356,11074923,12725,0,1671680641,13142.702764369991,78.02886384000158,53578.65233208 2022-12-22,03:44:06.000,356,11074851,12525,0,1671680645,13142.62192864999,77.88083211000048,53578.67329344 2022-12-22,03:44:10.000,356,11074878,12645,0,1671680649,13142.5882471,77.88083211000048,53578.70822904001 2022-12-22,03:44:14.000,356,11074897,12565,0,1671680653,13142.56130185999,77.85263559000305,53578.64534496 2022-12-22,03:44:18.000,356,11074881,12605,0,1671680657,13142.60845603,77.83853733000433,53578.65233208 2022-12-22,03:44:22.000,356,11074881,12685,0,1671680661,13142.655610199996,77.97951992999879,53578.6243836 2022-12-22,03:44:26.000,356,11074947,12645,0,1671680665,13142.763391159991,78.06410948999837,53578.6243836 2022-12-22,03:44:30.000,356,11074931,12565,0,1671680669,13142.763391159991,78.19099383000139,53578.45669272 2022-12-22,03:44:34.000,356,11074914,12645,0,1671680673,13142.972216770002,78.32492730000376,53578.60342224 2022-12-22,03:44:38.000,356,11074856,12685,0,1671680677,13143.039579869997,78.30377990999841,53578.617396480004 2022-12-22,03:44:42.000,356,11074889,12725,0,1671680681,13143.140624519998,78.37427120999928,53578.68028056001 2022-12-22,03:44:46.000,356,11074874,12725,0,1671680685,13143.073261420002,78.388369469998,53578.57547376 2022-12-22,03:44:50.000,356,11074893,12525,0,1671680689,13143.154097139988,78.2544360000029,53578.736177520004 2022-12-22,03:44:54.000,356,11074875,12525,0,1671680693,13143.086734039993,78.19099383000139,53578.785087360004 2022-12-22,03:44:58.000,356,11074918,12645,0,1671680697,13143.053052490002,78.0429621000003,53578.736177520004 2022-12-22,03:45:02.000,356,11074902,12605,0,1671680701,13143.046316179993,77.95132341000135,53578.81303584 2022-12-22,03:45:06.000,356,11074897,12885,0,1671680705,13142.931798910002,77.88788123999984,53578.79906160001 2022-12-22,03:45:10.000,356,11074936,12845,0,1671680709,13142.776863779996,77.8314881999977,53578.71521616 2022-12-22,03:45:14.000,356,11074925,12885,0,1671680713,13142.675819129996,77.78919342000154,53578.71521616 2022-12-22,03:45:18.000,356,11074889,12685,0,1671680717,13142.514147689995,77.88788123999984,53578.60342224 2022-12-22,03:45:22.000,356,11074992,12765,0,1671680721,13142.58151078999,77.99361819000478,53578.617396480004 2022-12-22,03:45:26.000,356,11074938,12685,0,1671680725,13142.52088399999,78.08525688000373,53578.5545124 2022-12-22,03:45:30.000,356,11074899,12525,0,1671680729,13142.709500680001,78.1416499199986,53578.64534496 2022-12-22,03:45:34.000,356,11074946,12805,0,1671680733,13142.790336400001,78.2544360000029,53578.63137072001 2022-12-22,03:45:38.000,356,11074888,12845,0,1671680737,13142.904853669992,78.388369469998,53578.65931920001 2022-12-22,03:45:42.000,356,11074911,12765,0,1671680741,13142.891381050002,78.5011555500023,53578.61040936001 2022-12-22,03:45:46.000,356,11074932,12605,0,1671680745,13143.079997729998,78.5645977200038,53578.70124192 2022-12-22,03:45:50.000,356,11074954,12725,0,1671680749,13143.093470350002,78.55049945999781,53578.70822904001 2022-12-22,03:45:54.000,356,11074941,12805,0,1671680753,13143.012634630002,78.55754859000444,53578.63137072001 2022-12-22,03:45:58.000,356,11074900,12885,0,1671680757,13143.046316179993,78.4518116399995,53578.68028056001 2022-12-22,03:46:02.000,356,11074899,12845,0,1671680761,13142.985689389992,78.37427120999928,53578.70822904001 2022-12-22,03:46:06.000,356,11074864,12965,0,1671680765,13142.958744149997,78.31082903999777,53578.785087360004 2022-12-22,03:46:10.000,356,11074896,12485,0,1671680769,13142.797072709996,78.16279731000395,53578.71521616 2022-12-22,03:46:14.000,356,11074902,12845,0,1671680773,13142.729709610001,78.1557481800046,53578.81303584 2022-12-22,03:46:18.000,356,11074907,12645,0,1671680777,13142.722973299991,78.1416499199986,53578.764126 2022-12-22,03:46:22.000,356,11074862,12685,0,1671680781,13142.803809019992,78.18394470000203,53578.79906160001 2022-12-22,03:46:26.000,356,11074821,12685,0,1671680785,13142.958744149997,78.34607469000184,53578.82002296 2022-12-22,03:46:30.000,356,11074941,12645,0,1671680789,13143.046316179993,78.48705729000358,53578.6942548 2022-12-22,03:46:34.000,356,11074895,12685,0,1671680793,13143.181042379998,78.52230294000037,53578.74316464 2022-12-22,03:46:38.000,356,11074919,12725,0,1671680797,13143.201251309998,78.59279424000124,53578.79906160001 2022-12-22,03:46:42.000,356,11074861,12605,0,1671680801,13143.241669169998,78.64213815000403,53578.82002296 2022-12-22,03:46:46.000,356,11074896,12445,0,1671680805,13143.194514999988,78.60689249999996,53578.8339972 2022-12-22,03:46:50.000,356,11074881,12605,0,1671680809,13143.113679280003,78.57869598000252,53578.938804 2022-12-22,03:46:54.000,356,11074903,12965,0,1671680813,13143.012634630002,78.54345032999845,53578.84797144001 2022-12-22,03:46:58.000,356,11074874,12725,0,1671680817,13142.871172120002,78.48000816000422,53578.91784264001 2022-12-22,03:47:02.000,356,11074870,12765,0,1671680821,13142.810545330001,78.39541860000463,53578.8339972 2022-12-22,03:47:06.000,356,11074907,12605,0,1671680825,13142.810545330001,78.34607469000184,53578.81303584 2022-12-22,03:47:10.000,356,11074860,12685,0,1671680829,13142.716236989996,78.33197643000312,53578.75015176001 2022-12-22,03:47:14.000,356,11074867,12485,0,1671680833,13142.716236989996,78.33902556000248,53578.79207448 2022-12-22,03:47:18.000,356,11074874,12685,0,1671680837,13142.736445919996,78.46590989999822,53578.8689328 2022-12-22,03:47:22.000,356,11074894,12605,0,1671680841,13142.594983409996,78.62099075999868,53578.66630632 2022-12-22,03:47:26.000,356,11074915,12685,0,1671680845,13142.56803817,78.71967858000426,53578.79207448 2022-12-22,03:47:30.000,356,11074885,12445,0,1671680849,13142.54782924,78.75492423000105,53578.8689328 2022-12-22,03:47:34.000,356,11074874,12525,0,1671680853,13142.50741138,78.80426814000384,53578.89688128001 2022-12-22,03:47:38.000,356,11074922,12445,0,1671680857,13142.433311969995,78.87475944000471,53578.84098432 2022-12-22,03:47:42.000,356,11074882,12645,0,1671680861,13142.36594887,78.85361204999936,53578.84797144001 2022-12-22,03:47:46.000,356,11074848,12605,0,1671680865,13142.36594887,78.84656292,53578.84797144001 2022-12-22,03:47:50.000,356,11074869,12645,0,1671680869,13142.27837683999,78.70558031999826,53578.82002296 2022-12-22,03:47:54.000,356,11074909,12525,0,1671680873,13142.23795897999,78.66328554000211,53578.70822904001 2022-12-22,03:47:58.000,356,11074910,12525,0,1671680877,13142.27837683999,78.61394162999932,53578.8339972 2022-12-22,03:48:02.000,356,11074917,12525,0,1671680881,13142.271640529994,78.51525381000101,53578.785087360004 2022-12-22,03:48:06.000,356,11074889,12725,0,1671680885,13142.27837683999,78.37427120999928,53578.82701008001 2022-12-22,03:48:10.000,356,11074905,12645,0,1671680889,13142.41983934999,78.24738687000354,53578.903868400004 2022-12-22,03:48:14.000,356,11074858,12605,0,1671680893,13142.42657566,78.08525688000373,53578.88989416 2022-12-22,03:48:18.000,356,11074897,12845,0,1671680897,13142.40636673,78.09230601000309,53578.95976536 2022-12-22,03:48:22.000,356,11074875,12765,0,1671680901,13142.392894109995,78.09935514000244,53578.924829760006 2022-12-22,03:48:26.000,356,11074928,12725,0,1671680905,13142.41983934999,78.19099383000139,53578.88989416 2022-12-22,03:48:30.000,356,11074938,12565,0,1671680909,13142.28511315,78.28263252000033,53578.77810024001 2022-12-22,03:48:34.000,356,11074896,12485,0,1671680913,13142.30532208,78.40951686000335,53578.77111312 2022-12-22,03:48:38.000,356,11074877,12605,0,1671680917,13142.3861578,78.48000816000422,53578.6942548 2022-12-22,03:48:42.000,356,11074940,12685,0,1671680921,13142.40636673,78.52935206999973,53578.79207448 2022-12-22,03:48:46.000,356,11074897,12645,0,1671680925,13142.42657566,78.55754859000444,53578.785087360004 2022-12-22,03:48:50.000,356,11074900,12645,0,1671680929,13142.50741138,78.62803988999804,53578.81303584 2022-12-22,03:48:54.000,356,11074964,12365,0,1671680933,13142.493938759995,78.68443293000018,53578.903868400004 2022-12-22,03:48:58.000,356,11074923,13045,0,1671680937,13142.56803817,78.79721901000448,53578.89688128001 2022-12-22,03:49:02.000,356,11074910,12605,0,1671680941,13142.635401269996,78.86066117999871,53578.8339972 2022-12-22,03:49:06.000,356,11074930,12645,0,1671680945,13142.702764369991,78.88885770000343,53578.91784264001 2022-12-22,03:49:10.000,356,11074884,12805,0,1671680949,13142.675819129996,78.89590683000279,53578.84098432 2022-12-22,03:49:14.000,356,11074890,12525,0,1671680953,13142.635401269996,78.80426814000384,53578.84098432 2022-12-22,03:49:18.000,356,11074921,12725,0,1671680957,13142.702764369991,78.74082597000233,53578.952778240004 2022-12-22,03:49:22.000,356,11074941,12525,0,1671680961,13142.54782924,78.54345032999845,53578.82701008001 2022-12-22,03:49:26.000,356,11074887,12685,0,1671680965,13142.60845603,78.52935206999973,53578.84098432 2022-12-22,03:49:30.000,356,11074911,12805,0,1671680969,13142.66908282,78.52230294000037,53578.8339972 2022-12-22,03:49:34.000,356,11074875,12845,0,1671680973,13142.763391159991,78.57164685000316,53578.91085552 2022-12-22,03:49:38.000,356,11074882,12805,0,1671680977,13142.864435809992,78.5998433700006,53578.79207448 2022-12-22,03:49:42.000,356,11074892,12645,0,1671680981,13143.039579869997,78.65623641000275,53578.88290704 2022-12-22,03:49:46.000,356,11074947,12645,0,1671680985,13143.120415589998,78.5998433700006,53578.88290704 2022-12-22,03:49:50.000,356,11074962,12605,0,1671680989,13143.086734039993,78.62099075999868,53578.84098432 2022-12-22,03:49:54.000,356,11074943,12565,0,1671680993,13143.073261420002,78.68443293000018,53578.854958560005 2022-12-22,03:49:58.000,356,11074923,12725,0,1671680997,13143.032843560002,78.6985311899989,53578.903868400004 2022-12-22,03:50:02.000,356,11074909,12805,0,1671681001,13142.945271529992,78.71967858000426,53578.94579112001 2022-12-22,03:50:06.000,356,11074857,12645,0,1671681005,13142.925062599992,78.76197336000041,53578.89688128001 2022-12-22,03:50:10.000,356,11074871,12805,0,1671681009,13142.965480459992,78.67738380000083,53578.938804 2022-12-22,03:50:14.000,356,11074934,12885,0,1671681013,13142.945271529992,78.5645977200038,53579.0086752 2022-12-22,03:50:18.000,356,11074948,12365,0,1671681017,13142.898117359997,78.43066425000143,53579.01566232001 2022-12-22,03:50:22.000,356,11074871,12565,0,1671681021,13142.904853669992,78.2896816499997,53579.022649440005 2022-12-22,03:50:26.000,356,11074887,12805,0,1671681025,13142.938535219997,78.31082903999777,53579.02963656 2022-12-22,03:50:30.000,356,11074899,12725,0,1671681029,13142.891381050002,78.26148513000226,53578.973739600006 2022-12-22,03:50:34.000,356,11074933,12645,0,1671681033,13142.783600089992,78.39541860000463,53578.79906160001 2022-12-22,03:50:38.000,356,11074915,12525,0,1671681037,13142.776863779996,78.388369469998,53578.903868400004 2022-12-22,03:50:42.000,356,11074907,12645,0,1671681041,13142.830754260001,78.36017295000056,53578.94579112001 2022-12-22,03:50:46.000,356,11074850,12525,0,1671681045,13142.857699499997,78.3178781700044,53578.94579112001 2022-12-22,03:50:50.000,356,11074874,12725,0,1671681049,13142.844226879992,78.2896816499997,53579.03662368 2022-12-22,03:50:54.000,356,11074932,12565,0,1671681053,13142.837490569997,78.27558339000097,53579.022649440005 2022-12-22,03:50:58.000,356,11074910,12845,0,1671681057,13142.749918540001,78.26853426000162,53578.96675248001 2022-12-22,03:51:02.000,356,11074898,12605,0,1671681061,13142.702764369991,78.21214121999947,53578.98072672 2022-12-22,03:51:06.000,356,11074891,12725,0,1671681065,13142.736445919996,78.1416499199986,53579.01566232001 2022-12-22,03:51:10.000,356,11074920,12645,0,1671681069,13142.763391159991,78.14869904999796,53578.93181688 2022-12-22,03:51:14.000,356,11074955,12605,0,1671681073,13142.830754260001,78.13460078999924,53579.00168808 2022-12-22,03:51:18.000,356,11074881,12645,0,1671681077,13142.844226879992,78.16984644000331,53579.0086752 2022-12-22,03:51:22.000,356,11074914,12525,0,1671681081,13142.803809019992,78.13460078999924,53579.03662368 2022-12-22,03:51:26.000,356,11074903,12645,0,1671681085,13142.675819129996,78.07115861999773,53579.08553352001 2022-12-22,03:51:30.000,356,11074869,12805,0,1671681089,13142.60171971999,78.0077164500035,53579.16239184001 2022-12-22,03:51:34.000,356,11074933,12605,0,1671681093,13142.50741138,77.7962425500009,53579.1484176 2022-12-22,03:51:38.000,356,11074914,12565,0,1671681097,13142.433311969995,77.78919342000154,53579.13444336001 2022-12-22,03:51:42.000,356,11074888,12525,0,1671681101,13142.42657566,77.80329168000026,53579.0785464 2022-12-22,03:51:46.000,356,11074914,12605,0,1671681105,13142.372685179995,77.81034080999962,53579.0086752 2022-12-22,03:51:50.000,356,11074926,12965,0,1671681109,13142.291849459994,77.78214429000218,53578.98072672 2022-12-22,03:51:54.000,356,11074910,12565,0,1671681113,13142.224486359999,77.6975547300026,53578.938804 2022-12-22,03:51:58.000,356,11074933,12605,0,1671681117,13142.109969089994,77.63411256000109,53578.88290704 2022-12-22,03:52:02.000,356,11074885,13125,0,1671681121,13142.096496469989,77.61296517000301,53578.903868400004 2022-12-22,03:52:06.000,356,11074930,12605,0,1671681125,13142.143650639999,77.59886691000429,53578.88989416 2022-12-22,03:52:10.000,356,11074888,12605,0,1671681129,13142.231222669994,77.63411256000109,53578.95976536 2022-12-22,03:52:14.000,356,11074930,12445,0,1671681133,13142.21775004999,77.69050560000323,53578.93181688 2022-12-22,03:52:18.000,356,11074947,12525,0,1671681137,13142.143650639999,77.71870212000067,53578.82701008001 2022-12-22,03:52:22.000,356,11074906,12565,0,1671681141,13142.136914329989,77.70460386000195,53578.91085552 2022-12-22,03:52:26.000,356,11074870,12805,0,1671681145,13142.076287539989,77.66935820999788,53578.93181688 2022-12-22,03:52:30.000,356,11074905,12565,0,1671681149,13142.089760159994,77.59886691000429,53578.86194568 2022-12-22,03:52:34.000,356,11074964,12685,0,1671681153,13142.083023849998,77.59181777999765,53578.687267680005 2022-12-22,03:52:38.000,356,11074903,12645,0,1671681157,13142.123441709999,77.6482108199998,53578.77810024001 2022-12-22,03:52:42.000,356,11074963,12685,0,1671681161,13142.19754111999,77.67640734000452,53578.79906160001 2022-12-22,03:52:46.000,356,11074897,12765,0,1671681165,13142.291849459994,77.70460386000195,53578.82701008001 2022-12-22,03:52:50.000,356,11074927,12805,0,1671681169,13142.291849459994,77.74689863999811,53578.8339972 2022-12-22,03:52:54.000,356,11074915,12885,0,1671681173,13142.21775004999,77.74689863999811,53578.81303584 2022-12-22,03:52:58.000,356,11074929,12525,0,1671681177,13142.103232779999,77.71870212000067,53578.84098432 2022-12-22,03:53:02.000,356,11074917,12645,0,1671681181,13141.948297649993,77.53542474000278,53578.64534496 2022-12-22,03:53:06.000,356,11074932,12645,0,1671681185,13141.961770269998,77.44378605000384,53578.77810024001 2022-12-22,03:53:10.000,356,11074951,12565,0,1671681189,13141.746208349992,77.39444214000105,53578.72220328 2022-12-22,03:53:14.000,356,11074917,12605,0,1671681193,13141.544119049991,77.31690171000082,53578.75015176001 2022-12-22,03:53:18.000,356,11074888,12805,0,1671681197,13141.36897499,77.2393612800006,53578.64534496 2022-12-22,03:53:22.000,356,11074980,12445,0,1671681201,13141.30161188999,77.1900173699978,53578.519576800005 2022-12-22,03:53:26.000,356,11074934,12485,0,1671681205,13141.22077616999,77.15477172000101,53578.44271848001 2022-12-22,03:53:30.000,356,11074919,12885,0,1671681209,13141.32855713,77.15477172000101,53578.58246088001 2022-12-22,03:53:34.000,356,11074901,12605,0,1671681213,13141.375711299996,77.12657520000357,53578.52656392 2022-12-22,03:53:38.000,356,11074922,12525,0,1671681217,13141.44981071,77.11247694000485,53578.49861544 2022-12-22,03:53:42.000,356,11074898,12765,0,1671681221,13141.544119049991,77.14067346000229,53578.47765408 2022-12-22,03:53:46.000,356,11074889,12605,0,1671681225,13141.624954769992,77.22526302000188,53578.50560256 2022-12-22,03:53:50.000,356,11074896,12885,0,1671681229,13141.739472039997,77.32395084000018,53578.40778288 2022-12-22,03:53:54.000,356,11074848,12685,0,1671681233,13141.779889899997,77.29575432000274,53578.29598896001 2022-12-22,03:53:58.000,356,11074949,12845,0,1671681237,13141.981979199998,77.33099996999954,53578.41477000001 2022-12-22,03:54:02.000,356,11074883,12685,0,1671681241,13142.083023849998,77.33099996999954,53578.3798344 2022-12-22,03:54:06.000,356,11074940,12605,0,1671681245,13142.27837683999,77.26755779999803,53578.4846412 2022-12-22,03:54:10.000,356,11074917,12605,0,1671681249,13142.413103039995,77.2393612800006,53578.51258968001 2022-12-22,03:54:14.000,356,11074889,12565,0,1671681253,13142.56130185999,77.21821389000252,53578.59643512 2022-12-22,03:54:18.000,356,11074941,12485,0,1671681257,13142.635401269996,77.2041156300038,53578.61040936001 2022-12-22,03:54:22.000,356,11074891,12565,0,1671681261,13142.770127470001,77.28870519000338,53578.617396480004 2022-12-22,03:54:26.000,356,11074934,12565,0,1671681265,13142.830754260001,77.42968778999784,53578.67329344 2022-12-22,03:54:30.000,356,11074855,12605,0,1671681269,13142.810545330001,77.53542474000278,53578.60342224 2022-12-22,03:54:34.000,356,11074889,12885,0,1671681273,13142.911589980002,77.64116169000044,53578.53355104 2022-12-22,03:54:38.000,356,11074915,12725,0,1671681277,13143.039579869997,77.81738993999898,53578.68028056001 2022-12-22,03:54:42.000,356,11074907,12605,0,1671681281,13143.201251309998,77.93722515000263,53578.70124192 2022-12-22,03:54:46.000,356,11074877,12485,0,1671681285,13143.356186439989,78.02181471000222,53578.785087360004 2022-12-22,03:54:50.000,356,11074899,12685,0,1671681289,13143.55827573999,78.09230601000309,53578.98771384 2022-12-22,03:54:54.000,356,11074905,12605,0,1671681293,13143.6660567,78.14869904999796,53579.06457216001 2022-12-22,03:54:58.000,356,11074946,12925,0,1671681297,13143.80078289999,78.1416499199986,53579.092520640006 2022-12-22,03:55:02.000,356,11074922,12765,0,1671681301,13143.80751921,78.03591297000094,53579.1484176 2022-12-22,03:55:06.000,356,11074938,12525,0,1671681305,13143.80078289999,77.8949303699992,53579.16937896 2022-12-22,03:55:10.000,356,11074905,12605,0,1671681309,13143.63911145999,77.80329168000026,53579.11348200001 2022-12-22,03:55:14.000,356,11074958,12645,0,1671681313,13143.450494779994,77.67640734000452,53579.141430480006 2022-12-22,03:55:18.000,356,11074957,12365,0,1671681317,13143.295559649989,77.53542474000278,53579.23226304001 2022-12-22,03:55:22.000,356,11074946,12605,0,1671681321,13143.019370939997,77.30985258000146,53579.11348200001 2022-12-22,03:55:26.000,356,11074902,12645,0,1671681325,13142.830754260001,77.13362433000293,53579.21130168001 2022-12-22,03:55:30.000,356,11074929,12805,0,1671681329,13142.763391159991,76.9432978199984,53579.16239184001 2022-12-22,03:55:34.000,356,11074887,12565,0,1671681333,13142.696028059996,76.87280652000481,53579.08553352001 2022-12-22,03:55:38.000,356,11074942,12525,0,1671681337,13142.716236989996,76.87985565000417,53579.10649488 2022-12-22,03:55:42.000,356,11074938,12605,0,1671681341,13142.749918540001,76.97149434000312,53579.05059792 2022-12-22,03:55:46.000,356,11074899,12565,0,1671681345,13142.803809019992,77.02083824999863,53579.092520640006 2022-12-22,03:56:30.000,356,11074927,12565,0,1671681389,13142.190804809994,76.62608696999814,53578.70822904001 2022-12-22,03:56:34.000,356,11074912,12845,0,1671681393,13142.21775004999,76.71772566000436,53578.687267680005 2022-12-22,03:56:38.000,356,11074917,12605,0,1671681397,13142.25816790999,76.8093643500033,53578.66630632 2022-12-22,03:56:42.000,356,11074918,12405,0,1671681401,13142.28511315,76.83756087000074,53578.57547376 2022-12-22,03:56:46.000,356,11074912,12605,0,1671681405,13142.37942148999,76.91510130000097,53578.56149952001 2022-12-22,03:56:50.000,356,11074874,13005,0,1671681409,13142.46025720999,76.97854347000248,53578.54752528 2022-12-22,03:56:54.000,356,11074895,12805,0,1671681413,13142.534356619995,76.99969086000056,53578.53355104 2022-12-22,03:56:58.000,356,11074938,12685,0,1671681417,13142.635401269996,77.07723129000078,53578.59643512 2022-12-22,03:57:02.000,356,11074900,12765,0,1671681421,13142.756654849996,77.21821389000252,53578.5545124 2022-12-22,03:57:06.000,356,11074880,12645,0,1671681425,13142.904853669992,77.2393612800006,53578.58246088001 2022-12-22,03:57:10.000,356,11074942,12485,0,1671681429,13142.952007840002,77.42968778999784,53578.519576800005 2022-12-22,03:57:14.000,356,11074884,12565,0,1671681433,13143.106942969993,77.49312995999935,53578.5545124 2022-12-22,03:57:18.000,356,11074912,12565,0,1671681437,13143.234932859988,77.64116169000044,53578.589448000006 2022-12-22,03:57:22.000,356,11074956,12645,0,1671681441,13143.369659059994,77.78214429000218,53578.67329344 2022-12-22,03:57:26.000,356,11074922,12845,0,1671681445,13143.349450129994,78.03591297000094,53578.785087360004 2022-12-22,03:57:30.000,356,11074933,12605,0,1671681449,13143.39660429999,78.19804296000075,53578.75015176001 2022-12-22,03:57:34.000,356,11074937,12605,0,1671681453,13143.369659059994,78.36017295000056,53578.854958560005 2022-12-22,03:57:38.000,356,11074925,12525,0,1671681457,13143.342713819999,78.53640119999909,53578.84797144001 2022-12-22,03:57:42.000,356,11074856,12485,0,1671681461,13143.356186439989,78.63508902000467,53578.82701008001 2022-12-22,03:57:46.000,356,11074947,12725,0,1671681465,13143.329241199994,78.72672771000362,53578.81303584 2022-12-22,03:57:50.000,356,11074956,12605,0,1671681469,13143.174306069988,78.67738380000083,53578.65931920001 2022-12-22,03:57:54.000,356,11074926,12805,0,1671681473,13143.039579869997,78.59279424000124,53578.67329344 2022-12-22,03:57:58.000,356,11074956,12605,0,1671681477,13142.776863779996,78.38132033999864,53578.687267680005 2022-12-22,03:58:02.000,356,11074906,12445,0,1671681481,13142.56803817,78.19804296000075,53578.70124192 2022-12-22,03:58:06.000,356,11074946,12725,0,1671681485,13142.271640529994,78.07115861999773,53578.61040936001 2022-12-22,03:58:10.000,356,11074916,12525,0,1671681489,13142.123441709999,77.90902862999792,53578.58246088001 2022-12-22,03:58:14.000,356,11074913,12685,0,1671681493,13141.968506579993,77.81738993999898,53578.589448000006 2022-12-22,03:58:18.000,356,11074940,12605,0,1671681497,13141.746208349992,77.62001430000237,53578.49162832001 2022-12-22,03:58:22.000,356,11074915,12605,0,1671681501,13141.550855360001,77.42263865999848,53578.45669272 2022-12-22,03:58:26.000,356,11074968,12725,0,1671681505,13141.36223867999,77.16182085000037,53578.41477000001 2022-12-22,03:58:30.000,356,11074898,12485,0,1671681509,13141.16688569,77.02083824999863,53578.22611776001 2022-12-22,03:58:34.000,356,11074961,12605,0,1671681513,13141.133204139995,76.97854347000248,53578.24707912001 2022-12-22,03:58:38.000,356,11074978,12485,0,1671681517,13141.14667676,76.95034694999777,53578.15624656001 2022-12-22,03:58:42.000,356,11074900,12445,0,1671681521,13141.20056723999,77.06313303000206,53578.16323368 2022-12-22,03:58:46.000,356,11074879,12405,0,1671681525,13141.274666649995,77.16886997999973,53578.07938824001 2022-12-22,03:58:50.000,356,11074933,12525,0,1671681529,13141.32182081999,77.21116476000316,53578.12131096 2022-12-22,03:58:54.000,356,11074917,12485,0,1671681533,13141.315084509995,77.1900173699978,53578.15624656001 2022-12-22,03:58:58.000,356,11074922,12565,0,1671681537,13141.22751248,77.14067346000229,53578.12131096 2022-12-22,03:59:02.000,356,11074874,12725,0,1671681541,13141.16688569,77.0913295499995,53578.15624656001 2022-12-22,03:59:06.000,356,11074903,12685,0,1671681545,13141.18035830999,77.06313303000206,53578.14925944 2022-12-22,03:59:10.000,356,11074877,12445,0,1671681549,13141.16014937999,77.0913295499995,53578.09336248 2022-12-22,03:59:14.000,356,11074875,12445,0,1671681553,13141.16688569,77.07018216000142,53578.04445264 2022-12-22,03:59:18.000,356,11074955,12485,0,1671681557,13141.24098509999,77.14067346000229,53578.16323368 2022-12-22,03:59:22.000,356,11074924,12645,0,1671681561,13141.3083482,77.1900173699978,53578.065414000004 2022-12-22,03:59:26.000,356,11074934,12525,0,1671681565,13141.32182081999,77.2041156300038,53578.07240112 2022-12-22,03:59:30.000,356,11074909,12605,0,1671681569,13141.443074399991,77.25345953999931,53578.21913064 2022-12-22,03:59:34.000,356,11074940,12645,0,1671681573,13141.496964879996,77.4014912700004,53578.233104880004 2022-12-22,03:59:38.000,356,11074900,12725,0,1671681577,13141.638427389997,77.4014912700004,53578.19118216 2022-12-22,03:59:42.000,356,11074923,12565,0,1671681581,13141.732735730002,77.47903170000063,53578.254066240006 2022-12-22,03:59:46.000,356,11074902,12525,0,1671681585,13141.827044069993,77.48608082999999,53578.282014720004 2022-12-22,03:59:50.000,356,11074963,12365,0,1671681589,13141.901143479998,77.5495230000015,53578.16323368 2022-12-22,03:59:54.000,356,11074914,12805,0,1671681593,13142.056078609989,77.5847686499983,53578.282014720004 2022-12-22,03:59:58.000,356,11074957,12765,0,1671681597,13142.069551229994,77.62706343000173,53578.20515640001 2022-12-22,04:00:02.000,356,11074970,12485,0,1671681601,13142.21775004999,77.63411256000109,53578.27502760001 2022-12-22,04:00:05.000,356,11074943,12885,0,1671681604,13142.27837683999,77.6482108199998,53578.302976080005 2022-12-22,04:00:09.000,356,11074874,12485,0,1671681608,13142.392894109995,77.6482108199998,53578.42874424 2022-12-22,04:00:13.000,356,11074926,12605,0,1671681612,13142.48046613999,77.62001430000237,53578.46367984001 2022-12-22,04:00:17.000,356,11074908,12725,0,1671681616,13142.5882471,77.61296517000301,53578.46367984001 2022-12-22,04:00:21.000,356,11074949,12685,0,1671681620,13142.642137579991,77.63411256000109,53578.56149952001 2022-12-22,04:00:25.000,356,11074921,12685,0,1671681624,13142.696028059996,77.71165299000131,53578.59643512 2022-12-22,04:00:29.000,356,11074917,12445,0,1671681628,13142.662346509991,77.83853733000433,53578.470666960005 2022-12-22,04:00:33.000,356,11074914,12765,0,1671681632,13142.736445919996,77.90902862999792,53578.54752528 2022-12-22,04:00:37.000,356,11074894,12645,0,1671681636,13142.743182229991,77.99361819000478,53578.39380864001 2022-12-22,04:00:41.000,356,11074918,12645,0,1671681640,13142.810545330001,78.02886384000158,53578.44271848001 2022-12-22,04:00:45.000,356,11074917,12765,0,1671681644,13142.763391159991,78.19099383000139,53578.43573136 2022-12-22,04:00:49.000,356,11074895,12685,0,1671681648,13142.965480459992,78.21919034999883,53578.519576800005 2022-12-22,04:00:53.000,356,11074961,12645,0,1671681652,13143.113679280003,78.22623947999818,53578.53355104 2022-12-22,04:00:57.000,356,11074963,12645,0,1671681656,13143.221460239998,78.19804296000075,53578.54053816001 2022-12-22,04:01:01.000,356,11074896,12765,0,1671681660,13143.335977509989,78.21214121999947,53578.61040936001 2022-12-22,04:01:05.000,356,11074902,12725,0,1671681664,13143.342713819999,78.18394470000203,53578.63137072001 2022-12-22,04:01:09.000,356,11074887,12405,0,1671681668,13143.261878099998,78.1416499199986,53578.5545124 2022-12-22,04:01:13.000,356,11074895,12645,0,1671681672,13143.261878099998,78.05001122999965,53578.64534496 2022-12-22,04:01:17.000,356,11074926,12645,0,1671681676,13143.174306069988,77.94427428000199,53578.60342224 2022-12-22,04:01:21.000,356,11074910,12765,0,1671681680,13143.046316179993,77.87378298000112,53578.687267680005 2022-12-22,04:01:25.000,356,11074908,12725,0,1671681684,13142.925062599992,77.7609969000041,53578.65931920001 2022-12-22,04:01:29.000,356,11074937,12765,0,1671681688,13142.925062599992,77.66230907999852,53578.71521616 2022-12-22,04:01:33.000,356,11074955,12445,0,1671681692,13142.891381050002,77.62706343000173,53578.68028056001 2022-12-22,04:01:37.000,356,11074907,12765,0,1671681696,13142.803809019992,77.57771951999894,53578.70822904001 2022-12-22,04:01:41.000,356,11074936,12605,0,1671681700,13142.803809019992,77.57771951999894,53578.67329344 2022-12-22,04:01:45.000,356,11074924,12645,0,1671681704,13142.790336400001,77.57067038999958,53578.72220328 2022-12-22,04:01:49.000,356,11074961,12685,0,1671681708,13142.830754260001,77.62706343000173,53578.687267680005 2022-12-22,04:01:53.000,356,11074925,12765,0,1671681712,13142.904853669992,77.65525994999916,53578.65233208 2022-12-22,04:01:57.000,356,11074927,12645,0,1671681716,13142.992425700002,77.68345647000388,53578.68028056001 2022-12-22,04:02:01.000,356,11074930,12605,0,1671681720,13143.019370939997,77.66935820999788,53578.687267680005 2022-12-22,04:02:05.000,356,11074927,12605,0,1671681724,13143.059788799997,77.59886691000429,53578.6942548 2022-12-22,04:02:09.000,356,11074896,12885,0,1671681728,13142.999162009997,77.52837561000342,53578.87591992001 2022-12-22,04:02:13.000,356,11074900,12565,0,1671681732,13142.911589980002,77.48608082999999,53578.86194568 2022-12-22,04:02:17.000,356,11074950,12685,0,1671681736,13142.770127470001,77.43673692000448,53578.87591992001 2022-12-22,04:02:21.000,356,11074883,12805,0,1671681740,13142.60845603,77.38739301000169,53578.89688128001 2022-12-22,04:02:25.000,356,11074887,12685,0,1671681744,13142.493938759995,77.35214736000489,53578.86194568 2022-12-22,04:02:29.000,356,11074902,12485,0,1671681748,13142.44004827999,77.38034388000233,53578.84797144001 2022-12-22,04:02:33.000,356,11074890,12685,0,1671681752,13142.37942148999,77.37329475000297,53578.74316464 2022-12-22,04:02:37.000,356,11074909,12805,0,1671681756,13142.41983934999,77.37329475000297,53578.74316464 2022-12-22,04:02:41.000,356,11074903,12805,0,1671681760,13142.392894109995,77.3028034500021,53578.75015176001 2022-12-22,04:02:45.000,356,11074937,12445,0,1671681764,13142.34573994,77.33099996999954,53578.72220328 2022-12-22,04:02:49.000,356,11074913,12645,0,1671681768,13142.31879469999,77.3380490999989,53578.79207448 2022-12-22,04:02:53.000,356,11074913,12485,0,1671681772,13142.271640529994,77.31690171000082,53578.75015176001 2022-12-22,04:02:57.000,356,11074935,12845,0,1671681776,13142.19754111999,77.32395084000018,53578.72919040001 2022-12-22,04:03:01.000,356,11074931,12645,0,1671681780,13142.157123259989,77.3028034500021,53578.736177520004 2022-12-22,04:03:05.000,356,11074946,12685,0,1671681784,13142.103232779999,77.17591910999909,53578.72919040001 2022-12-22,04:03:09.000,356,11074912,12565,0,1671681788,13141.907879789993,77.17591910999909,53578.50560256 2022-12-22,04:03:13.000,356,11074926,12605,0,1671681792,13141.914616100003,77.11247694000485,53578.56149952001 2022-12-22,04:03:17.000,356,11074939,12725,0,1671681796,13141.813571450002,77.11247694000485,53578.519576800005 2022-12-22,04:03:21.000,356,11074860,12725,0,1671681800,13141.860725619998,77.16182085000037,53578.56149952001 2022-12-22,04:03:25.000,356,11074926,12445,0,1671681804,13141.867461929993,77.24641040999995,53578.45669272 2022-12-22,04:03:29.000,356,11074948,12365,0,1671681808,13141.874198240002,77.31690171000082,53578.49162832001 2022-12-22,04:03:33.000,356,11074900,12645,0,1671681812,13141.867461929993,77.40854039999977,53578.49861544 2022-12-22,04:03:37.000,356,11074929,12725,0,1671681816,13141.901143479998,77.57067038999958,53578.519576800005 2022-12-22,04:03:41.000,356,11074908,12525,0,1671681820,13141.961770269998,77.66230907999852,53578.54053816001 2022-12-22,04:03:45.000,356,11074918,12805,0,1671681824,13142.056078609989,77.74689863999811,53578.50560256 2022-12-22,04:03:49.000,356,11074898,12725,0,1671681828,13142.002188129998,77.78919342000154,53578.40778288 2022-12-22,04:03:53.000,356,11074925,12725,0,1671681832,13142.089760159994,77.78919342000154,53578.42874424 2022-12-22,04:03:57.000,356,11074945,12765,0,1671681836,13142.062814919998,77.83853733000433,53578.47765408 2022-12-22,04:04:01.000,356,11074937,12725,0,1671681840,13142.042605989998,77.80329168000026,53578.45669272 2022-12-22,04:04:05.000,356,11074912,12445,0,1671681844,13142.002188129998,77.82443906999833,53578.43573136 2022-12-22,04:04:09.000,356,11074900,12645,0,1671681848,13141.968506579993,77.80329168000026,53578.50560256 2022-12-22,04:04:13.000,356,11074923,12525,0,1671681852,13141.934825029988,77.75394777000474,53578.52656392 2022-12-22,04:04:17.000,356,11074927,12365,0,1671681856,13141.907879789993,77.71870212000067,53578.50560256 2022-12-22,04:04:21.000,356,11074942,12285,0,1671681860,13141.921352409998,77.62001430000237,53578.5545124 2022-12-22,04:04:25.000,356,11074900,12405,0,1671681864,13141.887670859993,77.48608082999999,53578.54752528 2022-12-22,04:04:29.000,356,11074923,12605,0,1671681868,13141.901143479998,77.50017908999871,53578.40778288 2022-12-22,04:04:33.000,356,11074893,12725,0,1671681872,13141.948297649993,77.52837561000342,53578.39380864001 2022-12-22,04:04:37.000,356,11074932,12685,0,1671681876,13141.928088719993,77.52132648000406,53578.41477000001 2022-12-22,04:04:41.000,356,11074935,12645,0,1671681880,13141.921352409998,77.50722821999807,53578.400795760004 2022-12-22,04:04:45.000,356,11074970,12685,0,1671681884,13141.847252999993,77.42968778999784,53578.351885920005 2022-12-22,04:04:49.000,356,11074895,12805,0,1671681888,13141.948297649993,77.4014912700004,53578.46367984001 2022-12-22,04:04:53.000,356,11074925,12645,0,1671681892,13141.961770269998,77.38739301000169,53578.44271848001 2022-12-22,04:04:57.000,356,11074886,12685,0,1671681896,13141.901143479998,77.39444214000105,53578.35887304 2022-12-22,04:05:01.000,356,11074949,12525,0,1671681900,13141.921352409998,77.38034388000233,53578.40778288 2022-12-22,04:05:05.000,356,11074902,12525,0,1671681904,13141.894407170003,77.31690171000082,53578.36586016 2022-12-22,04:05:09.000,356,11074906,12445,0,1671681908,13141.887670859993,77.3380490999989,53578.3099632 2022-12-22,04:05:13.000,356,11074956,12805,0,1671681912,13141.874198240002,77.38034388000233,53578.28900184 2022-12-22,04:05:17.000,356,11074914,12605,0,1671681916,13142.022397059998,77.46493344000191,53578.28900184 2022-12-22,04:05:21.000,356,11074924,12565,0,1671681920,13142.103232779999,77.57067038999958,53578.254066240006 2022-12-22,04:05:25.000,356,11074931,12685,0,1671681924,13142.184068499999,77.61296517000301,53578.34489880001 2022-12-22,04:05:29.000,356,11074899,12485,0,1671681928,13142.271640529994,77.62706343000173,53578.38682152 2022-12-22,04:05:33.000,356,11074934,12645,0,1671681932,13142.312058389994,77.59886691000429,53578.400795760004 2022-12-22,04:05:37.000,356,11074942,12565,0,1671681936,13142.29858576999,77.50017908999871,53578.40778288 2022-12-22,04:05:41.000,356,11074892,12605,0,1671681940,13142.36594887,77.41558952999912,53578.41477000001 2022-12-22,04:05:45.000,356,11074885,12485,0,1671681944,13142.48046613999,77.46493344000191,53578.49162832001 2022-12-22,04:05:49.000,356,11074904,12365,0,1671681948,13142.554565549995,77.53542474000278,53578.37284728001 2022-12-22,04:05:53.000,356,11074878,12565,0,1671681952,13142.675819129996,77.54247387000214,53578.39380864001 2022-12-22,04:05:57.000,356,11074929,12805,0,1671681956,13142.615192339996,77.52837561000342,53578.3099632 2022-12-22,04:06:01.000,356,11074881,12885,0,1671681960,13142.655610199996,77.4508351800032,53578.33092456 2022-12-22,04:06:05.000,356,11074927,12485,0,1671681964,13142.64887389,77.39444214000105,53578.3798344 2022-12-22,04:06:09.000,356,11074905,12805,0,1671681968,13142.682555439991,77.39444214000105,53578.43573136 2022-12-22,04:06:13.000,356,11074901,12765,0,1671681972,13142.709500680001,77.39444214000105,53578.449705600004 2022-12-22,04:06:17.000,356,11074900,12885,0,1671681976,13142.662346509991,77.47198257000127,53578.470666960005 2022-12-22,04:06:21.000,356,11074908,12765,0,1671681980,13142.702764369991,77.49312995999935,53578.421757120006 2022-12-22,04:06:25.000,356,11074881,12765,0,1671681984,13142.716236989996,77.50017908999871,53578.42874424 2022-12-22,04:06:29.000,356,11074879,12765,0,1671681988,13142.749918540001,77.57067038999958,53578.3798344 2022-12-22,04:06:33.000,356,11074926,12765,0,1671681992,13142.66908282,77.50017908999871,53578.33092456 2022-12-22,04:06:37.000,356,11074902,12965,0,1671681996,13142.729709610001,77.48608082999999,53578.31695032 2022-12-22,04:06:41.000,356,11074893,12845,0,1671682000,13142.864435809992,77.48608082999999,53578.36586016 2022-12-22,04:06:45.000,356,11074883,12645,0,1671682004,13142.918326289997,77.5847686499983,53578.35887304 2022-12-22,04:06:49.000,356,11074951,12565,0,1671682008,13142.945271529992,77.59181777999765,53578.449705600004 2022-12-22,04:06:53.000,356,11074914,12645,0,1671682012,13142.978953079997,77.62706343000173,53578.449705600004 2022-12-22,04:06:57.000,356,11074897,12605,0,1671682016,13142.999162009997,77.66230907999852,53578.400795760004 2022-12-22,04:07:01.000,356,11074918,12765,0,1671682020,13143.032843560002,77.65525994999916,53578.421757120006 2022-12-22,04:07:05.000,356,11074880,12525,0,1671682024,13142.999162009997,77.65525994999916,53578.37284728001 2022-12-22,04:07:09.000,356,11074861,12565,0,1671682028,13142.958744149997,77.66230907999852,53578.39380864001 2022-12-22,04:07:13.000,356,11074969,12725,0,1671682032,13142.999162009997,77.69050560000323,53578.351885920005 2022-12-22,04:07:17.000,356,11074933,12445,0,1671682036,13143.012634630002,77.68345647000388,53578.36586016 2022-12-22,04:07:21.000,356,11074945,12485,0,1671682040,13143.106942969993,77.66935820999788,53578.38682152 2022-12-22,04:07:25.000,356,11074944,12685,0,1671682044,13143.059788799997,77.66935820999788,53578.351885920005 2022-12-22,04:07:29.000,356,11074921,12525,0,1671682048,13143.133888210003,77.66230907999852,53578.43573136 2022-12-22,04:07:33.000,356,11074909,12565,0,1671682052,13143.140624519998,77.6975547300026,53578.41477000001 2022-12-22,04:07:37.000,356,11074902,12725,0,1671682056,13143.120415589998,77.72575125000003,53578.42874424 2022-12-22,04:07:41.000,356,11074951,12605,0,1671682060,13143.086734039993,77.69050560000323,53578.38682152 2022-12-22,04:07:45.000,356,11074885,12885,0,1671682064,13143.113679280003,77.69050560000323,53578.45669272 2022-12-22,04:07:49.000,356,11074871,12605,0,1671682068,13143.039579869997,77.63411256000109,53578.449705600004 2022-12-22,04:07:53.000,356,11074932,12645,0,1671682072,13142.985689389992,77.5847686499983,53578.35887304 2022-12-22,04:07:57.000,356,11074971,12805,0,1671682076,13143.005898319992,77.52837561000342,53578.38682152 2022-12-22,04:08:01.000,356,11074917,12725,0,1671682080,13142.992425700002,77.5142773500047,53578.34489880001 2022-12-22,04:08:05.000,356,11074926,12525,0,1671682084,13142.965480459992,77.5142773500047,53578.32393744001 2022-12-22,04:08:09.000,356,11074914,12685,0,1671682088,13143.012634630002,77.49312995999935,53578.40778288 2022-12-22,04:08:13.000,356,11074895,12605,0,1671682092,13143.066525109993,77.47198257000127,53578.38682152 2022-12-22,04:08:17.000,356,11074954,12765,0,1671682096,13143.039579869997,77.53542474000278,53578.449705600004 2022-12-22,04:08:21.000,356,11074881,12645,0,1671682100,13143.039579869997,77.48608082999999,53578.40778288 2022-12-22,04:08:25.000,356,11074945,12645,0,1671682104,13143.032843560002,77.50017908999871,53578.38682152 2022-12-22,04:08:29.000,356,11074940,12605,0,1671682108,13142.972216770002,77.42968778999784,53578.33791168 2022-12-22,04:08:33.000,356,11074907,12565,0,1671682112,13142.931798910002,77.41558952999912,53578.302976080005 2022-12-22,04:08:37.000,356,11074898,12605,0,1671682116,13143.026107249992,77.46493344000191,53578.43573136 2022-12-22,04:08:41.000,356,11074913,12565,0,1671682120,13142.978953079997,77.47198257000127,53578.33092456 2022-12-22,04:08:45.000,356,11074897,12805,0,1671682124,13142.978953079997,77.4508351800032,53578.21214352 2022-12-22,04:08:49.000,356,11074909,12645,0,1671682128,13143.073261420002,77.4508351800032,53578.38682152 2022-12-22,04:08:53.000,356,11074931,12645,0,1671682132,13143.106942969993,77.38034388000233,53578.3798344 2022-12-22,04:08:57.000,356,11074950,12765,0,1671682136,13143.133888210003,77.35214736000489,53578.36586016 2022-12-22,04:09:01.000,356,11074907,12645,0,1671682140,13143.167569759993,77.3028034500021,53578.42874424 2022-12-22,04:09:05.000,356,11074953,12645,0,1671682144,13143.194514999988,77.3380490999989,53578.42874424 2022-12-22,04:09:09.000,356,11074921,12765,0,1671682148,13143.174306069988,77.38034388000233,53578.32393744001 2022-12-22,04:09:13.000,356,11074921,12805,0,1671682152,13143.207987619993,77.29575432000274,53578.37284728001 2022-12-22,04:09:17.000,356,11074945,12525,0,1671682156,13143.201251309998,77.26050866999867,53578.39380864001 2022-12-22,04:09:21.000,356,11074976,12725,0,1671682160,13143.234932859988,77.22526302000188,53578.42874424 2022-12-22,04:09:25.000,356,11074896,12725,0,1671682164,13143.214723929988,77.1900173699978,53578.33092456 2022-12-22,04:09:29.000,356,11074924,12645,0,1671682168,13143.335977509989,77.22526302000188,53578.44271848001 2022-12-22,04:09:33.000,356,11074971,12805,0,1671682172,13143.49764894999,77.28165606000402,53578.40778288 2022-12-22,04:09:37.000,356,11074913,12565,0,1671682176,13143.43702215999,77.28870519000338,53578.49861544 2022-12-22,04:09:41.000,356,11074933,12445,0,1671682180,13143.41681322999,77.18296823999844,53578.3798344 2022-12-22,04:09:45.000,356,11074934,12805,0,1671682184,13143.362922749999,77.14772259000165,53578.36586016 2022-12-22,04:09:49.000,356,11074951,12845,0,1671682188,13143.288823339994,77.19706650000444,53578.302976080005 2022-12-22,04:09:53.000,356,11074932,12885,0,1671682192,13143.342713819999,77.24641040999995,53578.26105336 2022-12-22,04:09:57.000,356,11074957,12765,0,1671682196,13143.356186439989,77.3028034500021,53578.22611776001 2022-12-22,04:10:01.000,356,11074995,12645,0,1671682200,13143.349450129994,77.31690171000082,53578.21214352 2022-12-22,04:10:05.000,356,11074906,12485,0,1671682204,13143.450494779994,77.3380490999989,53578.254066240006 2022-12-22,04:10:09.000,356,11074905,12605,0,1671682208,13143.49764894999,77.29575432000274,53578.27502760001 2022-12-22,04:10:13.000,356,11074918,12605,0,1671682212,13143.52459419,77.2393612800006,53578.26804048 2022-12-22,04:10:17.000,356,11074904,12645,0,1671682216,13143.50438526,77.32395084000018,53578.254066240006 2022-12-22,04:10:21.000,356,11074921,12765,0,1671682220,13143.57848466999,77.36624562000361,53578.26105336 2022-12-22,04:10:25.000,356,11074931,12605,0,1671682224,13143.63911145999,77.4014912700004,53578.233104880004 2022-12-22,04:10:29.000,356,11074919,12605,0,1671682228,13143.68626563,77.37329475000297,53578.26105336 2022-12-22,04:10:33.000,356,11074937,12525,0,1671682232,13143.672793009995,77.35919649000425,53578.12829808001 2022-12-22,04:10:37.000,356,11074942,12445,0,1671682236,13143.76710135,77.26050866999867,53578.21913064 2022-12-22,04:10:41.000,356,11074962,12605,0,1671682240,13143.814255519996,77.28870519000338,53578.19118216 2022-12-22,04:10:45.000,356,11074928,12605,0,1671682244,13143.989399580001,77.27460693000467,53578.26105336 2022-12-22,04:10:49.000,356,11074960,12685,0,1671682248,13144.056762679997,77.3028034500021,53578.302976080005 2022-12-22,04:10:53.000,356,11074913,12525,0,1671682252,13144.144334709992,77.30985258000146,53578.33092456 2022-12-22,04:10:57.000,356,11074906,12645,0,1671682256,13144.124125779992,77.28165606000402,53578.39380864001 2022-12-22,04:11:01.000,356,11074895,12725,0,1671682260,13144.137598399997,77.21821389000252,53578.3798344 2022-12-22,04:11:05.000,356,11074949,12885,0,1671682264,13144.204961499992,77.21116476000316,53578.40778288 2022-12-22,04:11:09.000,356,11074900,12685,0,1671682268,13144.157807329997,77.17591910999909,53578.302976080005 2022-12-22,04:11:13.000,356,11074906,12685,0,1671682272,13144.218434119997,77.1900173699978,53578.40778288 2022-12-22,04:11:17.000,356,11074937,12725,0,1671682276,13144.198225189997,77.17591910999909,53578.302976080005 2022-12-22,04:11:21.000,356,11074976,12685,0,1671682280,13144.299269839998,77.15477172000101,53578.42874424 2022-12-22,04:11:25.000,356,11074922,12685,0,1671682284,13144.238643049997,77.15477172000101,53578.32393744001 2022-12-22,04:11:29.000,356,11074914,12445,0,1671682288,13144.238643049997,77.21116476000316,53578.43573136 2022-12-22,04:11:33.000,356,11074954,12405,0,1671682292,13144.252115670002,77.07018216000142,53578.39380864001 2022-12-22,04:11:37.000,356,11074947,12285,0,1671682296,13144.157807329997,76.99969086000056,53578.40778288 2022-12-22,04:11:41.000,356,11074926,12645,0,1671682300,13144.164543639992,76.9926417300012,53578.41477000001 2022-12-22,04:11:45.000,356,11074831,12685,0,1671682304,13144.191488880002,76.96444521000376,53578.42874424 2022-12-22,04:11:49.000,356,11074956,12605,0,1671682308,13144.151071020002,76.98559260000184,53578.27502760001 2022-12-22,04:11:53.000,356,11074880,12445,0,1671682312,13144.204961499992,76.97149434000312,53578.3099632 2022-12-22,04:11:57.000,356,11074901,12645,0,1671682316,13144.252115670002,76.91510130000097,53578.35887304 2022-12-22,04:12:01.000,356,11074948,12725,0,1671682320,13144.144334709992,76.92919955999969,53578.32393744001 2022-12-22,04:12:05.000,356,11074937,12485,0,1671682324,13144.265588289993,76.91510130000097,53578.282014720004 2022-12-22,04:12:09.000,356,11074939,12605,0,1671682328,13144.178016259997,76.89395391000289,53578.26105336 2022-12-22,04:12:13.000,356,11074886,12605,0,1671682332,13144.265588289993,76.93624868999905,53578.351885920005 2022-12-22,04:12:17.000,356,11074948,12365,0,1671682336,13144.265588289993,76.92215043000033,53578.37284728001 2022-12-22,04:12:21.000,356,11074922,12685,0,1671682340,13144.211697810002,76.89395391000289,53578.37284728001 2022-12-22,04:12:25.000,356,11074933,12565,0,1671682344,13144.178016259997,76.83051174000138,53578.3798344 2022-12-22,04:12:29.000,356,11074908,12765,0,1671682348,13144.124125779992,76.87280652000481,53578.282014720004 2022-12-22,04:12:33.000,356,11074899,12725,0,1671682352,13144.130862090002,76.80231522000395,53578.33791168 2022-12-22,04:12:37.000,356,11074898,12805,0,1671682356,13144.090444230002,76.7811678299986,53578.33092456 2022-12-22,04:12:41.000,356,11074953,12685,0,1671682360,13144.103916849992,76.76706956999988,53578.37284728001 2022-12-22,04:12:45.000,356,11074955,12725,0,1671682364,13144.043290059992,76.7459221800018,53578.31695032 2022-12-22,04:12:49.000,356,11074921,12765,0,1671682368,13144.157807329997,76.78821695999795,53578.45669272 2022-12-22,04:12:53.000,356,11074939,12605,0,1671682372,13144.204961499992,76.80231522000395,53578.41477000001 2022-12-22,04:12:57.000,356,11074948,12565,0,1671682376,13144.265588289993,76.8093643500033,53578.449705600004 2022-12-22,04:13:01.000,356,11074941,12845,0,1671682380,13144.258851979997,76.85870825999882,53578.38682152 2022-12-22,04:13:05.000,356,11074904,12805,0,1671682384,13144.231906740002,76.85870825999882,53578.40778288 2022-12-22,04:13:09.000,356,11074932,12685,0,1671682388,13144.299269839998,76.76706956999988,53578.35887304 2022-12-22,04:13:13.000,356,11074949,12805,0,1671682392,13144.218434119997,76.77411869999924,53578.32393744001 2022-12-22,04:13:17.000,356,11074939,12605,0,1671682396,13144.299269839998,76.76706956999988,53578.36586016 2022-12-22,04:13:21.000,356,11074927,12525,0,1671682400,13144.231906740002,76.79526609000459,53578.3798344 2022-12-22,04:13:25.000,356,11074948,12605,0,1671682404,13144.238643049997,76.85870825999882,53578.37284728001 2022-12-22,04:13:29.000,356,11074955,12605,0,1671682408,13144.231906740002,76.88690478000353,53578.41477000001 2022-12-22,04:13:33.000,356,11074919,12685,0,1671682412,13144.306006149993,76.92215043000033,53578.38682152 2022-12-22,04:13:37.000,356,11074916,12525,0,1671682416,13144.279060909997,76.87985565000417,53578.39380864001 2022-12-22,04:13:41.000,356,11074928,12685,0,1671682420,13144.231906740002,76.86575738999818,53578.421757120006 2022-12-22,04:13:45.000,356,11074915,12765,0,1671682424,13144.198225189997,76.81641348000267,53578.39380864001 2022-12-22,04:13:49.000,356,11074918,12485,0,1671682428,13144.171279950002,76.86575738999818,53578.35887304 2022-12-22,04:13:53.000,356,11075001,12605,0,1671682432,13144.225170429992,76.93624868999905,53578.34489880001 2022-12-22,04:13:57.000,356,11074894,12565,0,1671682436,13144.225170429992,76.9926417300012,53578.24707912001 2022-12-22,04:14:01.000,356,11074917,12605,0,1671682440,13144.332951390003,77.02788737999799,53578.34489880001 2022-12-22,04:14:05.000,356,11074878,12605,0,1671682444,13144.279060909997,77.02788737999799,53578.27502760001 2022-12-22,04:14:09.000,356,11074970,12805,0,1671682448,13144.279060909997,77.07018216000142,53578.351885920005 2022-12-22,04:14:13.000,356,11074913,12565,0,1671682452,13144.225170429992,76.92919955999969,53578.39380864001 2022-12-22,04:14:17.000,356,11074961,12405,0,1671682456,13144.252115670002,76.90100304000225,53578.39380864001 2022-12-22,04:14:21.000,356,11074973,12765,0,1671682460,13144.292533530002,76.89395391000289,53578.42874424 2022-12-22,04:14:25.000,356,11074943,12525,0,1671682464,13144.312742460002,76.92919955999969,53578.400795760004 2022-12-22,04:14:29.000,356,11074947,12725,0,1671682468,13144.285797219993,76.97149434000312,53578.28900184 2022-12-22,04:14:33.000,356,11074924,12725,0,1671682472,13144.299269839998,76.97149434000312,53578.3798344 2022-12-22,04:14:37.000,356,11074938,12685,0,1671682476,13144.238643049997,76.93624868999905,53578.27502760001 2022-12-22,04:14:41.000,356,11074967,12685,0,1671682480,13144.231906740002,76.87280652000481,53578.37284728001 2022-12-22,04:14:45.000,356,11074949,12565,0,1671682484,13144.218434119997,76.81641348000267,53578.421757120006 2022-12-22,04:14:49.000,356,11074898,12565,0,1671682488,13144.252115670002,76.78821695999795,53578.54752528 2022-12-22,04:14:53.000,356,11074998,12765,0,1671682492,13144.238643049997,76.85165912999946,53578.46367984001 2022-12-22,04:14:57.000,356,11074929,12605,0,1671682496,13144.265588289993,76.90100304000225,53578.43573136 2022-12-22,04:15:01.000,356,11074892,12765,0,1671682500,13144.252115670002,76.92919955999969,53578.470666960005 2022-12-22,04:15:05.000,356,11074900,12645,0,1671682504,13144.090444230002,76.86575738999818,53578.51258968001 2022-12-22,04:15:09.000,356,11074954,12445,0,1671682508,13143.90856386,76.83051174000138,53578.3798344 2022-12-22,04:15:13.000,356,11074963,12445,0,1671682512,13143.868146,76.77411869999924,53578.40778288 2022-12-22,04:15:17.000,356,11074947,12445,0,1671682516,13143.922036479991,76.76706956999988,53578.43573136 2022-12-22,04:15:21.000,356,11074930,12565,0,1671682520,13143.90856386,76.85870825999882,53578.44271848001 2022-12-22,04:15:25.000,356,11074890,12605,0,1671682524,13143.895091239996,76.8093643500033,53578.400795760004 2022-12-22,04:15:29.000,356,11074903,12565,0,1671682528,13143.868146,76.73887305000244,53578.52656392 2022-12-22,04:15:33.000,356,11074917,12525,0,1671682532,13143.814255519996,76.67543088000093,53578.50560256 2022-12-22,04:15:37.000,356,11074933,12685,0,1671682536,13143.733419799995,76.64018523000414,53578.49861544 2022-12-22,04:15:41.000,356,11074871,12885,0,1671682540,13143.733419799995,76.66838175000157,53578.470666960005 2022-12-22,04:15:45.000,356,11074910,12645,0,1671682544,13143.80078289999,76.71067652999773,53578.46367984001 2022-12-22,04:15:49.000,356,11074937,12645,0,1671682548,13143.76036503999,76.75297131000116,53578.3798344 2022-12-22,04:15:53.000,356,11074960,12685,0,1671682552,13143.854673379996,76.75297131000116,53578.45669272 2022-12-22,04:15:57.000,356,11074929,12685,0,1671682556,13143.78731028,76.7459221800018,53578.39380864001 2022-12-22,04:16:01.000,356,11074907,12325,0,1671682560,13143.74689242,76.68248001000029,53578.470666960005 2022-12-22,04:16:05.000,356,11074954,12485,0,1671682564,13143.67952931999,76.66838175000157,53578.421757120006 2022-12-22,04:16:09.000,356,11074916,12805,0,1671682568,13143.74689242,76.67543088000093,53578.470666960005 2022-12-22,04:16:13.000,356,11074907,12885,0,1671682572,13143.78731028,76.71067652999773,53578.46367984001 2022-12-22,04:16:17.000,356,11074898,12725,0,1671682576,13143.78057396999,76.7459221800018,53578.50560256 2022-12-22,04:16:21.000,356,11074903,12765,0,1671682580,13143.868146,76.66838175000157,53578.47765408 2022-12-22,04:16:25.000,356,11074931,12565,0,1671682584,13143.82772814,76.73182392000308,53578.45669272 2022-12-22,04:16:29.000,356,11074891,12605,0,1671682588,13143.70647456,76.62608696999814,53578.38682152 2022-12-22,04:16:33.000,356,11074927,12605,0,1671682592,13143.71994717999,76.63313610000478,53578.39380864001 2022-12-22,04:16:37.000,356,11074972,12645,0,1671682596,13143.693001939995,76.66133262000221,53578.33791168 2022-12-22,04:16:41.000,356,11074921,12565,0,1671682600,13143.71994717999,76.68248001000029,53578.42874424 2022-12-22,04:16:45.000,356,11074981,12405,0,1671682604,13143.67952931999,76.69657826999901,53578.39380864001 2022-12-22,04:16:49.000,356,11074972,12645,0,1671682608,13143.693001939995,76.60493958000006,53578.470666960005 2022-12-22,04:16:53.000,356,11074898,12845,0,1671682612,13143.64584777,76.52035002000048,53578.49162832001 2022-12-22,04:16:57.000,356,11074890,12765,0,1671682616,13143.612166219995,76.49215350000304,53578.45669272 2022-12-22,04:17:01.000,356,11074893,12885,0,1671682620,13143.60542991,76.52739914999984,53578.43573136 2022-12-22,04:17:05.000,356,11074928,12645,0,1671682624,13143.58522098,76.61903783999878,53578.400795760004 2022-12-22,04:17:09.000,356,11074940,12685,0,1671682628,13143.470703709994,76.65428349000285,53578.26105336 2022-12-22,04:17:13.000,356,11074960,12725,0,1671682632,13143.4639674,76.66133262000221,53578.282014720004 2022-12-22,04:17:17.000,356,11074934,12605,0,1671682636,13143.403340609999,76.64018523000414,53578.254066240006 2022-12-22,04:17:21.000,356,11074925,12605,0,1671682640,13143.39660429999,76.58379219000199,53578.240092 2022-12-22,04:17:25.000,356,11074907,12765,0,1671682644,13143.369659059994,76.54149740999856,53578.28900184 2022-12-22,04:17:29.000,356,11074897,12685,0,1671682648,13143.45723108999,76.57674306000263,53578.29598896001 2022-12-22,04:17:33.000,356,11074884,12645,0,1671682652,13143.47744001999,76.59084132000135,53578.34489880001 2022-12-22,04:17:37.000,356,11074914,12565,0,1671682656,13143.53806680999,76.61903783999878,53578.34489880001 2022-12-22,04:17:41.000,356,11074924,12605,0,1671682660,13143.511121569994,76.58379219000199,53578.33092456 2022-12-22,04:17:45.000,356,11074952,12765,0,1671682664,13143.41681322999,76.56264480000391,53578.27502760001 2022-12-22,04:17:49.000,356,11074937,12885,0,1671682668,13143.315768579989,76.52739914999984,53578.240092 2022-12-22,04:17:53.000,356,11074944,12605,0,1671682672,13143.234932859988,76.44280959000025,53578.233104880004 2022-12-22,04:17:57.000,356,11074947,12525,0,1671682676,13143.295559649989,76.46395697999833,53578.26105336 2022-12-22,04:18:01.000,356,11074984,12805,0,1671682680,13143.234932859988,76.51330089000112,53578.12131096 2022-12-22,04:18:05.000,356,11074926,12645,0,1671682684,13143.322504889999,76.57674306000263,53578.26804048 2022-12-22,04:18:09.000,356,11074974,12485,0,1671682688,13143.369659059994,76.57674306000263,53578.3099632 2022-12-22,04:18:13.000,356,11074945,12485,0,1671682692,13143.329241199994,76.52035002000048,53578.28900184 2022-12-22,04:18:17.000,356,11074932,12805,0,1671682696,13143.268614409993,76.49215350000304,53578.302976080005 2022-12-22,04:18:21.000,356,11074951,12685,0,1671682700,13143.234932859988,76.44985871999961,53578.3099632 2022-12-22,04:18:25.000,356,11074947,12725,0,1671682704,13143.234932859988,76.48510437000368,53578.3099632 2022-12-22,04:18:29.000,356,11074972,12685,0,1671682708,13143.160833449998,76.54149740999856,53578.19118216 2022-12-22,04:18:33.000,356,11074928,12605,0,1671682712,13143.167569759993,76.52739914999984,53578.19118216 2022-12-22,04:18:37.000,356,11074921,12525,0,1671682716,13143.113679280003,76.54149740999856,53578.21214352 2022-12-22,04:18:41.000,356,11074908,12765,0,1671682720,13143.086734039993,76.51330089000112,53578.19118216 2022-12-22,04:18:45.000,356,11074944,12805,0,1671682724,13142.999162009997,76.49215350000304,53578.1702208 2022-12-22,04:18:49.000,356,11074948,12725,0,1671682728,13143.106942969993,76.45690784999897,53578.26105336 2022-12-22,04:18:53.000,356,11074919,12605,0,1671682732,13143.167569759993,76.52739914999984,53578.282014720004 2022-12-22,04:18:57.000,356,11074946,12765,0,1671682736,13143.160833449998,76.46395697999833,53578.254066240006 2022-12-22,04:19:01.000,356,11074962,12525,0,1671682740,13143.147360829993,76.47805524000432,53578.240092 2022-12-22,04:19:05.000,356,11074994,12525,0,1671682744,13143.140624519998,76.47805524000432,53578.254066240006 2022-12-22,04:19:09.000,356,11074976,12445,0,1671682748,13143.066525109993,76.48510437000368,53578.16323368 2022-12-22,04:19:13.000,356,11074918,12605,0,1671682752,13143.086734039993,76.54854653999791,53578.21214352 2022-12-22,04:19:17.000,356,11074903,12805,0,1671682756,13143.073261420002,76.52739914999984,53578.27502760001 2022-12-22,04:19:21.000,356,11074970,12685,0,1671682760,13143.032843560002,76.49215350000304,53578.254066240006 2022-12-22,04:19:25.000,356,11074967,12605,0,1671682764,13142.972216770002,76.49215350000304,53578.15624656001 2022-12-22,04:19:29.000,356,11074912,12885,0,1671682768,13142.945271529992,76.49215350000304,53578.24707912001 2022-12-22,04:19:33.000,356,11074956,12685,0,1671682772,13142.938535219997,76.48510437000368,53578.12829808001 2022-12-22,04:19:37.000,356,11074901,12725,0,1671682776,13142.844226879992,76.52739914999984,53578.02349128 2022-12-22,04:19:41.000,356,11074985,12605,0,1671682780,13142.871172120002,76.51330089000112,53578.12131096 2022-12-22,04:19:45.000,356,11074924,12805,0,1671682784,13142.891381050002,76.48510437000368,53578.22611776001 2022-12-22,04:19:49.000,356,11074930,12525,0,1671682788,13142.824017949992,76.52739914999984,53578.065414000004 2022-12-22,04:19:53.000,356,11074898,12645,0,1671682792,13142.857699499997,76.54149740999856,53578.1003496 2022-12-22,04:19:57.000,356,11074929,12405,0,1671682796,13142.817281639997,76.54149740999856,53578.09336248 2022-12-22,04:20:01.000,356,11074861,12405,0,1671682800,13142.850963190001,76.54149740999856,53578.1702208 2022-12-22,04:20:05.000,356,11074932,12525,0,1671682804,13142.763391159991,76.45690784999897,53578.11432384 2022-12-22,04:20:09.000,356,11074923,12765,0,1671682808,13142.850963190001,76.44280959000025,53578.20515640001 2022-12-22,04:20:13.000,356,11074930,12565,0,1671682812,13142.857699499997,76.47100610999769,53578.184195040005 2022-12-22,04:20:17.000,356,11074915,12645,0,1671682816,13142.871172120002,76.51330089000112,53578.17720792001 2022-12-22,04:20:21.000,356,11074918,12605,0,1671682820,13142.824017949992,76.47100610999769,53578.184195040005 2022-12-22,04:20:25.000,356,11074963,12605,0,1671682824,13142.824017949992,76.47805524000432,53578.21214352 2022-12-22,04:20:29.000,356,11074965,12645,0,1671682828,13142.776863779996,76.48510437000368,53578.12829808001 2022-12-22,04:20:33.000,356,11074940,12805,0,1671682832,13142.696028059996,76.52739914999984,53578.07240112 2022-12-22,04:20:37.000,356,11074903,12685,0,1671682836,13142.716236989996,76.49215350000304,53578.12829808001 2022-12-22,04:20:41.000,356,11074904,12565,0,1671682840,13142.662346509991,76.47805524000432,53578.03746552001 2022-12-22,04:20:45.000,356,11074971,12725,0,1671682844,13142.743182229991,76.49215350000304,53578.09336248 2022-12-22,04:20:49.000,356,11074908,12685,0,1671682848,13142.830754260001,76.47805524000432,53578.14227232 2022-12-22,04:20:53.000,356,11074936,12605,0,1671682852,13142.844226879992,76.52739914999984,53578.15624656001 2022-12-22,04:20:57.000,356,11074909,12685,0,1671682856,13142.824017949992,76.5344482799992,53578.16323368 2022-12-22,04:21:01.000,356,11074963,12685,0,1671682860,13142.749918540001,76.5344482799992,53578.14925944 2022-12-22,04:21:05.000,356,11074923,12645,0,1671682864,13142.722973299991,76.52739914999984,53578.15624656001 2022-12-22,04:21:09.000,356,11074915,12645,0,1671682868,13142.635401269996,76.57674306000263,53578.00252992 2022-12-22,04:21:13.000,356,11074994,12645,0,1671682872,13142.722973299991,76.52035002000048,53578.065414000004 2022-12-22,04:21:17.000,356,11074949,12725,0,1671682876,13142.696028059996,76.50625176000176,53578.065414000004 2022-12-22,04:21:21.000,356,11074934,12485,0,1671682880,13142.770127470001,76.52739914999984,53578.065414000004 2022-12-22,04:21:25.000,356,11074917,12805,0,1671682884,13142.756654849996,76.48510437000368,53578.00951704001 2022-12-22,04:21:29.000,356,11074907,12485,0,1671682888,13142.783600089992,76.56969393000327,53578.07240112 2022-12-22,04:21:33.000,356,11074905,12685,0,1671682892,13142.803809019992,76.58379219000199,53578.12829808001 2022-12-22,04:21:37.000,356,11074895,12805,0,1671682896,13142.716236989996,76.57674306000263,53578.12829808001 2022-12-22,04:21:41.000,356,11074958,12805,0,1671682900,13142.736445919996,76.51330089000112,53578.07938824001 2022-12-22,04:21:45.000,356,11074882,12645,0,1671682904,13142.770127470001,76.51330089000112,53578.09336248 2022-12-22,04:21:49.000,356,11074965,12725,0,1671682908,13142.776863779996,76.51330089000112,53578.05842688001 2022-12-22,04:21:53.000,356,11074970,12405,0,1671682912,13142.763391159991,76.54149740999856,53577.98156856 2022-12-22,04:21:57.000,356,11074950,12805,0,1671682916,13142.797072709996,76.56969393000327,53578.00951704001 2022-12-22,04:22:01.000,356,11074917,12725,0,1671682920,13142.776863779996,76.56264480000391,53578.02349128 2022-12-22,04:22:05.000,356,11074890,12805,0,1671682924,13142.790336400001,76.52739914999984,53578.02349128 2022-12-22,04:22:09.000,356,11074902,12325,0,1671682928,13142.797072709996,76.54149740999856,53578.05143976 2022-12-22,04:22:13.000,356,11074983,12605,0,1671682932,13142.783600089992,76.56969393000327,53578.065414000004 2022-12-22,04:22:17.000,356,11074921,12805,0,1671682936,13142.776863779996,76.54854653999791,53578.05842688001 2022-12-22,04:22:21.000,356,11074930,12525,0,1671682940,13142.830754260001,76.55559567000455,53578.05143976 2022-12-22,04:22:25.000,356,11074929,12565,0,1671682944,13142.824017949992,76.5978904500007,53578.05143976 2022-12-22,04:22:29.000,356,11074966,12565,0,1671682948,13142.763391159991,76.6472343600035,53577.9955428 2022-12-22,04:22:33.000,356,11074938,12605,0,1671682952,13142.66908282,76.57674306000263,53577.98156856 2022-12-22,04:22:37.000,356,11074933,12645,0,1671682956,13142.615192339996,76.54854653999791,53577.918684480006 2022-12-22,04:22:41.000,356,11074919,12885,0,1671682960,13142.635401269996,76.47100610999769,53577.9955428 2022-12-22,04:22:45.000,356,11074935,12685,0,1671682964,13142.62866496,76.47100610999769,53578.00951704001 2022-12-22,04:22:49.000,356,11074914,12285,0,1671682968,13142.655610199996,76.4992026300024,53578.05143976 2022-12-22,04:22:53.000,356,11074930,12965,0,1671682972,13142.682555439991,76.52035002000048,53578.03746552001 2022-12-22,04:22:57.000,356,11074966,12565,0,1671682976,13142.62192864999,76.56969393000327,53578.05143976 2022-12-22,04:23:01.000,356,11074929,12285,0,1671682980,13142.66908282,76.59084132000135,53577.9955428 2022-12-22,04:23:05.000,356,11074932,12605,0,1671682984,13142.675819129996,76.62608696999814,53578.00252992 2022-12-22,04:23:09.000,356,11074912,12565,0,1671682988,13142.655610199996,76.63313610000478,53577.967594320005 2022-12-22,04:23:13.000,356,11074879,12605,0,1671682992,13142.615192339996,76.63313610000478,53577.9256716 2022-12-22,04:23:17.000,356,11074923,12845,0,1671682996,13142.675819129996,76.61903783999878,53577.9955428 2022-12-22,04:23:21.000,356,11074891,12525,0,1671683000,13142.68929175,76.61903783999878,53577.862787519996 2022-12-22,04:23:25.000,356,11074906,12565,0,1671683004,13142.702764369991,76.60493958000006,53577.93964584001 2022-12-22,04:23:29.000,356,11074883,12685,0,1671683008,13142.702764369991,76.61198870999942,53577.918684480006 2022-12-22,04:23:33.000,356,11074937,12645,0,1671683012,13142.655610199996,76.66133262000221,53577.862787519996 2022-12-22,04:23:37.000,356,11074945,12645,0,1671683016,13142.756654849996,76.68952913999965,53577.9955428 2022-12-22,04:23:41.000,356,11074933,12685,0,1671683020,13142.783600089992,76.66838175000157,53577.9955428 2022-12-22,04:23:45.000,356,11074930,12805,0,1671683024,13142.743182229991,76.64018523000414,53578.00252992 2022-12-22,04:23:49.000,356,11074911,12925,0,1671683028,13142.743182229991,76.66133262000221,53577.98156856 2022-12-22,04:23:53.000,356,11074893,12605,0,1671683032,13142.743182229991,76.61198870999942,53577.967594320005 2022-12-22,04:23:57.000,356,11074922,12605,0,1671683036,13142.696028059996,76.68952913999965,53577.918684480006 2022-12-22,04:24:01.000,356,11074914,12485,0,1671683040,13142.68929175,76.67543088000093,53577.91169736001 2022-12-22,04:24:05.000,356,11074925,12605,0,1671683044,13142.716236989996,76.68952913999965,53577.90471024 2022-12-22,04:24:09.000,356,11074908,12725,0,1671683048,13142.817281639997,76.7459221800018,53578.00951704001 2022-12-22,04:24:13.000,356,11074919,13005,0,1671683052,13142.837490569997,76.69657826999901,53578.03746552001 2022-12-22,04:24:17.000,356,11074883,12765,0,1671683056,13142.776863779996,76.72477479000372,53578.030478399996 2022-12-22,04:24:21.000,356,11074919,12765,0,1671683060,13142.756654849996,76.72477479000372,53578.030478399996 2022-12-22,04:24:25.000,356,11074873,12605,0,1671683064,13142.763391159991,76.66133262000221,53577.967594320005 2022-12-22,04:24:29.000,356,11074960,12525,0,1671683068,13142.736445919996,76.63313610000478,53578.00252992 2022-12-22,04:24:33.000,356,11074886,12525,0,1671683072,13142.655610199996,76.61903783999878,53577.86977464001 2022-12-22,04:24:37.000,356,11074905,12845,0,1671683076,13142.702764369991,76.54149740999856,53577.96060720001 2022-12-22,04:24:41.000,356,11074917,12685,0,1671683080,13142.66908282,76.57674306000263,53577.9256716 2022-12-22,04:24:45.000,356,11074951,12605,0,1671683084,13142.729709610001,76.57674306000263,53577.918684480006 2022-12-22,04:24:49.000,356,11074936,12685,0,1671683088,13142.776863779996,76.64018523000414,53577.94663296 2022-12-22,04:24:53.000,356,11074923,12565,0,1671683092,13142.776863779996,76.6472343600035,53577.91169736001 2022-12-22,04:24:57.000,356,11074940,12805,0,1671683096,13142.790336400001,76.58379219000199,53577.95362008 2022-12-22,04:25:01.000,356,11074961,12525,0,1671683100,13142.770127470001,76.57674306000263,53577.94663296 2022-12-22,04:25:05.000,356,11074944,12725,0,1671683104,13142.722973299991,76.52035002000048,53577.95362008 2022-12-22,04:25:09.000,356,11074932,12565,0,1671683108,13142.60171971999,76.52739914999984,53577.7859292 2022-12-22,04:25:13.000,356,11074961,12685,0,1671683112,13142.62866496,76.50625176000176,53577.83483904 2022-12-22,04:25:17.000,356,11074904,12485,0,1671683116,13142.709500680001,76.47100610999769,53577.848813280005 2022-12-22,04:25:21.000,356,11074922,12485,0,1671683120,13142.830754260001,76.56969393000327,53577.90471024 2022-12-22,04:25:25.000,356,11074926,12605,0,1671683124,13142.857699499997,76.57674306000263,53577.84182616001 2022-12-22,04:25:29.000,356,11074896,12445,0,1671683128,13142.938535219997,76.61198870999942,53577.88374888 2022-12-22,04:25:33.000,356,11074913,12565,0,1671683132,13142.898117359997,76.55559567000455,53577.90471024 2022-12-22,04:25:37.000,356,11074969,12605,0,1671683136,13142.864435809992,76.50625176000176,53577.89073600001 2022-12-22,04:25:41.000,356,11074959,12525,0,1671683140,13142.797072709996,76.42166220000217,53577.88374888 2022-12-22,04:25:45.000,356,11074931,12565,0,1671683144,13142.783600089992,76.42166220000217,53577.86977464001 2022-12-22,04:25:49.000,356,11074924,12525,0,1671683148,13142.810545330001,76.37231828999938,53577.86977464001 2022-12-22,04:25:53.000,356,11074896,12725,0,1671683152,13142.776863779996,76.45690784999897,53577.76496784 2022-12-22,04:25:57.000,356,11074918,12645,0,1671683156,13142.756654849996,76.50625176000176,53577.75798072 2022-12-22,04:26:01.000,356,11074936,12445,0,1671683160,13142.763391159991,76.46395697999833,53577.70907088 2022-12-22,04:26:05.000,356,11074935,12725,0,1671683164,13142.776863779996,76.4005148100041,53577.80689056 2022-12-22,04:26:09.000,356,11074920,12645,0,1671683168,13142.776863779996,76.3511709000013,53577.84182616001 2022-12-22,04:26:13.000,356,11074916,12805,0,1671683172,13142.803809019992,76.26658134000172,53577.8558004 2022-12-22,04:26:17.000,356,11074878,12445,0,1671683176,13142.830754260001,76.28067960000044,53577.80689056 2022-12-22,04:26:21.000,356,11074928,12725,0,1671683180,13142.877908429997,76.3511709000013,53577.799903440005 2022-12-22,04:26:25.000,356,11074896,12685,0,1671683184,13142.931798910002,76.3864165499981,53577.82086480001 2022-12-22,04:26:29.000,356,11074913,12565,0,1671683188,13142.864435809992,76.40756394000346,53577.750993600006 2022-12-22,04:26:33.000,356,11074942,12685,0,1671683192,13142.891381050002,76.35822003000067,53577.74400648001 2022-12-22,04:26:37.000,356,11074910,12645,0,1671683196,13142.864435809992,76.31592525000451,53577.799903440005 2022-12-22,04:26:41.000,356,11074951,12805,0,1671683200,13142.790336400001,76.2877287299998,53577.74400648001 2022-12-22,04:26:45.000,356,11074927,12645,0,1671683204,13142.864435809992,76.25953221000236,53577.81387768 2022-12-22,04:26:49.000,356,11074951,12525,0,1671683208,13142.837490569997,76.30887611999788,53577.77195496001 2022-12-22,04:26:53.000,356,11074905,12725,0,1671683212,13142.803809019992,76.30182698999852,53577.77195496001 2022-12-22,04:26:57.000,356,11074892,12605,0,1671683216,13142.743182229991,76.23838482000428,53577.76496784 2022-12-22,04:27:01.000,356,11074948,12605,0,1671683220,13142.675819129996,76.1537952600047,53577.75798072 2022-12-22,04:27:05.000,356,11074944,12805,0,1671683224,13142.696028059996,76.09740222000255,53577.750993600006 2022-12-22,04:27:09.000,356,11074946,12685,0,1671683228,13142.722973299991,76.21723742999893,53577.76496784 2022-12-22,04:27:13.000,356,11074897,12525,0,1671683232,13142.66908282,76.30182698999852,53577.6112512 2022-12-22,04:27:17.000,356,11074909,12805,0,1671683236,13142.749918540001,76.33707264000259,53577.632212560005 2022-12-22,04:27:21.000,356,11074934,12765,0,1671683240,13142.763391159991,76.35822003000067,53577.632212560005 2022-12-22,04:27:25.000,356,11074872,12965,0,1671683244,13142.837490569997,76.34412177000195,53577.695096639996 2022-12-22,04:27:29.000,356,11074896,12645,0,1671683248,13142.830754260001,76.35822003000067,53577.70208376001 2022-12-22,04:27:33.000,356,11074954,12725,0,1671683252,13142.810545330001,76.32297438000387,53577.65317392001 2022-12-22,04:27:37.000,356,11074927,12525,0,1671683256,13142.864435809992,76.2877287299998,53577.70208376001 2022-12-22,04:27:41.000,356,11074910,12445,0,1671683260,13142.904853669992,76.25953221000236,53577.73701936 2022-12-22,04:27:45.000,356,11074945,12965,0,1671683264,13142.972216770002,76.23133568999765,53577.750993600006 2022-12-22,04:27:49.000,356,11074904,12645,0,1671683268,13142.938535219997,76.26658134000172,53577.70208376001 2022-12-22,04:27:53.000,356,11074884,12565,0,1671683272,13142.952007840002,76.30887611999788,53577.70907088 2022-12-22,04:27:57.000,356,11074930,12685,0,1671683276,13142.992425700002,76.3511709000013,53577.72304512001 2022-12-22,04:28:01.000,356,11075003,12805,0,1671683280,13142.952007840002,76.30182698999852,53577.68810952 2022-12-22,04:28:05.000,356,11074919,12485,0,1671683284,13142.918326289997,76.252483080003,53577.632212560005 2022-12-22,04:28:09.000,356,11074920,12645,0,1671683288,13142.958744149997,76.21723742999893,53577.75798072 2022-12-22,04:28:13.000,356,11074914,12525,0,1671683292,13142.938535219997,76.21018829999957,53577.68810952 2022-12-22,04:28:17.000,356,11074907,12765,0,1671683296,13142.965480459992,76.1890409100015,53577.695096639996 2022-12-22,04:28:21.000,356,11074933,12845,0,1671683300,13143.012634630002,76.23838482000428,53577.70208376001 2022-12-22,04:28:25.000,356,11074942,12565,0,1671683304,13143.012634630002,76.30887611999788,53577.67413528001 2022-12-22,04:28:29.000,356,11074890,12925,0,1671683308,13142.972216770002,76.33707264000259,53577.632212560005 2022-12-22,04:28:33.000,356,11074925,12565,0,1671683312,13142.992425700002,76.32297438000387,53577.6112512 2022-12-22,04:28:37.000,356,11074894,12605,0,1671683316,13142.999162009997,76.26658134000172,53577.62522544001 2022-12-22,04:28:41.000,356,11074902,12725,0,1671683320,13142.965480459992,76.28067960000044,53577.65317392001 2022-12-22,04:28:45.000,356,11074932,12605,0,1671683324,13142.945271529992,76.25953221000236,53577.63919968 2022-12-22,04:28:49.000,356,11074971,12565,0,1671683328,13143.046316179993,76.18199178000214,53577.681122400005 2022-12-22,04:28:53.000,356,11074922,12565,0,1671683332,13143.127151899993,76.1890409100015,53577.681122400005 2022-12-22,04:28:57.000,356,11074927,12685,0,1671683336,13143.181042379998,76.24543395000364,53577.73701936 2022-12-22,04:29:01.000,356,11074929,12685,0,1671683340,13143.255141789989,76.28067960000044,53577.681122400005 2022-12-22,04:29:05.000,356,11074887,12685,0,1671683344,13143.261878099998,76.29477785999916,53577.67413528001 2022-12-22,04:29:09.000,356,11074941,12805,0,1671683348,13143.248405479993,76.2877287299998,53577.65317392001 2022-12-22,04:29:13.000,356,11074934,12645,0,1671683352,13143.329241199994,76.33002351000323,53577.70208376001 2022-12-22,04:29:17.000,356,11074971,12565,0,1671683356,13143.228196549993,76.3511709000013,53577.63919968 2022-12-22,04:29:21.000,356,11074931,12805,0,1671683360,13143.234932859988,76.21018829999957,53577.68810952 2022-12-22,04:29:25.000,356,11074945,12645,0,1671683364,13143.201251309998,76.16789352000342,53577.730032240004 2022-12-22,04:29:29.000,356,11074994,12805,0,1671683368,13143.255141789989,76.17494265000278,53577.77195496001 2022-12-22,04:29:33.000,356,11074931,12805,0,1671683372,13143.255141789989,76.17494265000278,53577.716058 2022-12-22,04:29:37.000,356,11074940,12605,0,1671683376,13143.295559649989,76.22428655999829,53577.73701936 2022-12-22,04:29:41.000,356,11074933,12565,0,1671683380,13143.335977509989,76.1890409100015,53577.76496784 2022-12-22,04:29:45.000,356,11074924,12725,0,1671683384,13143.39660429999,76.21723742999893,53577.82086480001 2022-12-22,04:29:49.000,356,11074911,12725,0,1671683388,13143.342713819999,76.252483080003,53577.66714816 2022-12-22,04:29:53.000,356,11074947,12565,0,1671683392,13143.342713819999,76.13264786999935,53577.66016104 2022-12-22,04:29:57.000,356,11074899,12685,0,1671683396,13143.329241199994,76.1537952600047,53577.63919968 2022-12-22,04:30:01.000,356,11074905,12765,0,1671683400,13143.288823339994,76.14674612999806,53577.562341360004 2022-12-22,04:30:05.000,356,11074935,12805,0,1671683404,13143.369659059994,76.20313917000021,53577.61823832 2022-12-22,04:30:09.000,356,11074963,12645,0,1671683408,13143.450494779994,76.22428655999829,53577.74400648001 2022-12-22,04:30:13.000,356,11074948,12485,0,1671683412,13143.511121569994,76.24543395000364,53577.68810952 2022-12-22,04:30:17.000,356,11074930,12525,0,1671683416,13143.48417633,76.19609004000085,53577.76496784 2022-12-22,04:30:21.000,356,11074906,12645,0,1671683420,13143.45723108999,76.1890409100015,53577.730032240004 2022-12-22,04:30:25.000,356,11074890,12685,0,1671683424,13143.48417633,76.16789352000342,53577.72304512001 2022-12-22,04:30:29.000,356,11074931,12405,0,1671683428,13143.45723108999,76.18199178000214,53577.62522544001 2022-12-22,04:30:33.000,356,11074946,12605,0,1671683432,13143.48417633,76.21723742999893,53577.695096639996 2022-12-22,04:30:37.000,356,11074941,12765,0,1671683436,13143.48417633,76.22428655999829,53577.6112512 2022-12-22,04:30:41.000,356,11074978,12805,0,1671683440,13143.470703709994,76.20313917000021,53577.6112512 2022-12-22,04:30:45.000,356,11074893,12605,0,1671683444,13143.45723108999,76.1537952600047,53577.54836712 2022-12-22,04:30:49.000,356,11074951,12645,0,1671683448,13143.63911145999,76.11854961000063,53577.73701936 2022-12-22,04:30:53.000,356,11074901,12685,0,1671683452,13143.63911145999,76.1396969999987,53577.77195496001 2022-12-22,04:30:57.000,356,11074989,12725,0,1671683456,13143.61890252999,76.14674612999806,53577.750993600006 2022-12-22,04:31:01.000,356,11074874,12565,0,1671683460,13143.67952931999,76.16789352000342,53577.77894208 2022-12-22,04:31:05.000,356,11074943,12285,0,1671683464,13143.70647456,76.16789352000342,53577.72304512001 2022-12-22,04:31:09.000,356,11074937,12965,0,1671683468,13143.612166219995,76.1396969999987,53577.66016104 2022-12-22,04:31:13.000,356,11074917,12605,0,1671683472,13143.67952931999,76.11150048000127,53577.70208376001 2022-12-22,04:31:17.000,356,11074950,12645,0,1671683476,13143.62563884,76.04805830999976,53577.716058 2022-12-22,04:31:21.000,356,11074927,12365,0,1671683480,13143.571748359995,76.07625483000447,53577.681122400005 2022-12-22,04:31:25.000,356,11074918,12445,0,1671683484,13143.52459419,76.06215656999848,53577.716058 2022-12-22,04:31:29.000,356,11074934,12765,0,1671683488,13143.54480312,76.07625483000447,53577.66714816 2022-12-22,04:31:33.000,356,11074942,12685,0,1671683492,13143.62563884,76.09740222000255,53577.716058 2022-12-22,04:31:37.000,356,11074917,12645,0,1671683496,13143.69973824999,76.18199178000214,53577.67413528001 2022-12-22,04:31:41.000,356,11074952,12605,0,1671683500,13143.78057396999,76.25953221000236,53577.68810952 2022-12-22,04:31:45.000,356,11074955,12565,0,1671683504,13143.868146,76.33002351000323,53577.70907088 2022-12-22,04:31:49.000,356,11074917,12685,0,1671683508,13143.82099182999,76.33707264000259,53577.70208376001 2022-12-22,04:31:53.000,356,11074957,12605,0,1671683512,13143.861409689991,76.34412177000195,53577.695096639996 2022-12-22,04:31:57.000,356,11074984,12685,0,1671683516,13143.814255519996,76.3511709000013,53577.59028984 2022-12-22,04:32:01.000,356,11074934,12685,0,1671683520,13143.82099182999,76.30182698999852,53577.66016104 2022-12-22,04:32:05.000,356,11074945,12605,0,1671683524,13143.80078289999,76.30182698999852,53577.66016104 2022-12-22,04:32:09.000,356,11074919,12645,0,1671683528,13143.84120075999,76.29477785999916,53577.77195496001 2022-12-22,04:32:13.000,356,11074903,12405,0,1671683532,13143.834464449996,76.28067960000044,53577.72304512001 2022-12-22,04:32:17.000,356,11074943,12485,0,1671683536,13143.84120075999,76.29477785999916,53577.74400648001 2022-12-22,04:32:21.000,356,11074935,12725,0,1671683540,13143.854673379996,76.30887611999788,53577.716058 2022-12-22,04:32:25.000,356,11074912,12565,0,1671683544,13143.814255519996,76.29477785999916,53577.72304512001 2022-12-22,04:32:29.000,356,11074906,12765,0,1671683548,13143.82772814,76.29477785999916,53577.66714816 2022-12-22,04:32:33.000,356,11074903,12645,0,1671683552,13143.82099182999,76.30887611999788,53577.61823832 2022-12-22,04:32:37.000,356,11074946,12285,0,1671683556,13143.895091239996,76.37231828999938,53577.66016104 2022-12-22,04:32:41.000,356,11074930,12725,0,1671683560,13144.016344819996,76.42166220000217,53577.73701936 2022-12-22,04:32:45.000,356,11074908,12805,0,1671683564,13143.868146,76.44280959000025,53577.63919968 2022-12-22,04:32:49.000,356,11074937,12605,0,1671683568,13143.996135889996,76.46395697999833,53577.74400648001 2022-12-22,04:32:53.000,356,11074925,12645,0,1671683572,13144.023081129992,76.42871133000153,53577.7859292 2022-12-22,04:32:57.000,356,11074948,12725,0,1671683576,13144.029817440001,76.43576046000089,53577.74400648001 2022-12-22,04:33:01.000,356,11074973,12765,0,1671683580,13144.023081129992,76.46395697999833,53577.7859292 2022-12-22,04:33:05.000,356,11074908,12565,0,1671683584,13144.016344819996,76.42871133000153,53577.77894208 2022-12-22,04:33:09.000,356,11074934,12565,0,1671683588,13143.90856386,76.45690784999897,53577.70208376001 2022-12-22,04:33:13.000,356,11074945,12565,0,1671683592,13143.969190650001,76.46395697999833,53577.70907088 2022-12-22,04:33:17.000,356,11074945,12725,0,1671683596,13143.969190650001,76.4992026300024,53577.716058 2022-12-22,04:33:21.000,356,11074930,12725,0,1671683600,13144.023081129992,76.54854653999791,53577.72304512001 2022-12-22,04:33:25.000,356,11074922,12525,0,1671683604,13144.050026370001,76.5344482799992,53577.72304512001 2022-12-22,04:33:29.000,356,11074958,12805,0,1671683608,13144.103916849992,76.57674306000263,53577.77195496001 2022-12-22,04:33:33.000,356,11074949,12445,0,1671683612,13144.090444230002,76.61198870999942,53577.80689056 2022-12-22,04:33:37.000,356,11074886,12645,0,1671683616,13144.043290059992,76.56969393000327,53577.7859292 2022-12-22,04:33:41.000,356,11074906,12605,0,1671683620,13143.989399580001,76.44985871999961,53577.799903440005 2022-12-22,04:33:45.000,356,11074906,12765,0,1671683624,13143.969190650001,76.51330089000112,53577.799903440005 2022-12-22,04:33:49.000,356,11074928,12685,0,1671683628,13143.928772790001,76.52739914999984,53577.68810952 2022-12-22,04:33:53.000,356,11074903,12645,0,1671683632,13143.868146,76.54854653999791,53577.63919968 2022-12-22,04:33:57.000,356,11074948,12485,0,1671683636,13143.874882309996,76.58379219000199,53577.6461868 2022-12-22,04:34:01.000,356,11074939,12445,0,1671683640,13143.854673379996,76.55559567000455,53577.695096639996 2022-12-22,04:34:05.000,356,11074978,12685,0,1671683644,13143.814255519996,76.55559567000455,53577.6461868 2022-12-22,04:34:09.000,356,11074921,12565,0,1671683648,13143.82099182999,76.48510437000368,53577.74400648001 2022-12-22,04:34:13.000,356,11074928,12645,0,1671683652,13143.84793707,76.47100610999769,53577.73701936 2022-12-22,04:34:17.000,356,11074963,12605,0,1671683656,13143.84120075999,76.46395697999833,53577.68810952 2022-12-22,04:34:21.000,356,11074921,12525,0,1671683660,13143.854673379996,76.46395697999833,53577.70907088 2022-12-22,04:34:25.000,356,11074916,12765,0,1671683664,13143.874882309996,76.4992026300024,53577.74400648001 2022-12-22,04:34:29.000,356,11074862,12445,0,1671683668,13143.861409689991,76.4992026300024,53577.695096639996 2022-12-22,04:34:33.000,356,11074886,12525,0,1671683672,13143.814255519996,76.44280959000025,53577.63919968 2022-12-22,04:34:37.000,356,11074927,12725,0,1671683676,13143.794046589996,76.44280959000025,53577.632212560005 2022-12-22,04:34:41.000,356,11074890,12445,0,1671683680,13143.82099182999,76.4005148100041,53577.61823832 2022-12-22,04:34:45.000,356,11074942,12565,0,1671683684,13143.80078289999,76.37231828999938,53577.66714816 2022-12-22,04:34:49.000,356,11074942,12565,0,1671683688,13143.78057396999,76.36526916000003,53577.66714816 2022-12-22,04:34:53.000,356,11074940,12805,0,1671683692,13143.70647456,76.32297438000387,53577.70208376001 2022-12-22,04:34:57.000,356,11074890,12565,0,1671683696,13143.68626563,76.3864165499981,53577.67413528001 2022-12-22,04:35:01.000,356,11074900,12845,0,1671683700,13143.713210869995,76.2877287299998,53577.681122400005 2022-12-22,04:35:05.000,356,11074909,12885,0,1671683704,13143.672793009995,76.30182698999852,53577.681122400005 2022-12-22,04:35:09.000,356,11074925,12565,0,1671683708,13143.63911145999,76.27363047000108,53577.56932848 2022-12-22,04:35:13.000,356,11074978,12645,0,1671683712,13143.652584079995,76.24543395000364,53577.6461868 2022-12-22,04:35:17.000,356,11074907,12645,0,1671683716,13143.591957289995,76.23838482000428,53577.62522544001 2022-12-22,04:35:21.000,356,11074912,12565,0,1671683720,13143.632375149995,76.26658134000172,53577.68810952 2022-12-22,04:35:25.000,356,11074948,12485,0,1671683724,13143.60542991,76.32297438000387,53577.63919968 2022-12-22,04:35:29.000,356,11074915,12605,0,1671683728,13143.67952931999,76.33002351000323,53577.70907088 2022-12-22,04:35:33.000,356,11074985,12605,0,1671683732,13143.672793009995,76.23838482000428,53577.67413528001 2022-12-22,04:35:37.000,356,11074941,12645,0,1671683736,13143.65932038999,76.252483080003,53577.74400648001 2022-12-22,04:35:41.000,356,11074975,12965,0,1671683740,13143.59869359999,76.252483080003,53577.74400648001 2022-12-22,04:35:45.000,356,11074939,12845,0,1671683744,13143.58522098,76.28067960000044,53577.730032240004 2022-12-22,04:35:49.000,356,11074951,12805,0,1671683748,13143.52459419,76.35822003000067,53577.562341360004 2022-12-22,04:35:53.000,356,11074973,12605,0,1671683752,13143.51785787999,76.36526916000003,53577.562341360004 2022-12-22,04:35:57.000,356,11074952,12565,0,1671683756,13143.47744001999,76.36526916000003,53577.54138 2022-12-22,04:36:01.000,356,11074934,12485,0,1671683760,13143.60542991,76.34412177000195,53577.66714816 2022-12-22,04:36:05.000,356,11074955,12605,0,1671683764,13143.57848466999,76.34412177000195,53577.54836712 2022-12-22,04:36:09.000,356,11074891,12685,0,1671683768,13143.68626563,76.34412177000195,53577.61823832 2022-12-22,04:36:13.000,356,11074941,12645,0,1671683772,13143.70647456,76.3511709000013,53577.67413528001 2022-12-22,04:36:17.000,356,11074956,12605,0,1671683776,13143.70647456,76.37231828999938,53577.66016104 2022-12-22,04:36:21.000,356,11074957,12645,0,1671683780,13143.69973824999,76.36526916000003,53577.66016104 2022-12-22,04:36:25.000,356,11074928,12405,0,1671683784,13143.69973824999,76.36526916000003,53577.67413528001 2022-12-22,04:36:29.000,356,11074906,12725,0,1671683788,13143.693001939995,76.46395697999833,53577.49945728 2022-12-22,04:36:33.000,356,11074942,12685,0,1671683792,13143.78057396999,76.46395697999833,53577.632212560005 2022-12-22,04:36:37.000,356,11074945,12845,0,1671683796,13143.78057396999,76.4992026300024,53577.59727696 2022-12-22,04:36:41.000,356,11074952,12525,0,1671683800,13143.80078289999,76.42166220000217,53577.55535424001 2022-12-22,04:36:45.000,356,11074942,12605,0,1671683804,13143.74015610999,76.51330089000112,53577.53439288001 2022-12-22,04:36:49.000,356,11074931,12685,0,1671683808,13143.814255519996,76.49215350000304,53577.6112512 2022-12-22,04:36:53.000,356,11074945,12765,0,1671683812,13143.84120075999,76.52739914999984,53577.66714816 2022-12-22,04:36:57.000,356,11074904,12525,0,1671683816,13143.80751921,76.56969393000327,53577.695096639996 2022-12-22,04:37:01.000,356,11074947,12805,0,1671683820,13143.80078289999,76.62608696999814,53577.70208376001 2022-12-22,04:37:05.000,356,11074923,12765,0,1671683824,13143.814255519996,76.67543088000093,53577.72304512001 2022-12-22,04:37:09.000,356,11074900,12605,0,1671683828,13143.64584777,76.67543088000093,53577.53439288001 2022-12-22,04:37:13.000,356,11074913,12605,0,1671683832,13143.61890252999,76.59084132000135,53577.583302720006 2022-12-22,04:37:17.000,356,11074896,12725,0,1671683836,13143.57848466999,76.60493958000006,53577.583302720006 2022-12-22,04:37:21.000,356,11074884,12285,0,1671683840,13143.57848466999,76.60493958000006,53577.59727696 2022-12-22,04:37:25.000,356,11074945,12485,0,1671683844,13143.61890252999,76.68952913999965,53577.6112512 2022-12-22,04:37:29.000,356,11074939,12765,0,1671683848,13143.64584777,76.72477479000372,53577.63919968 2022-12-22,04:37:33.000,356,11074921,12605,0,1671683852,13143.71994717999,76.77411869999924,53577.66714816 2022-12-22,04:37:37.000,356,11074940,12605,0,1671683856,13143.814255519996,76.83756087000074,53577.695096639996 2022-12-22,04:37:41.000,356,11074947,12605,0,1671683860,13143.794046589996,76.79526609000459,53577.695096639996 2022-12-22,04:37:45.000,356,11074898,12525,0,1671683864,13143.733419799995,76.73182392000308,53577.72304512001 2022-12-22,04:37:49.000,356,11074922,12605,0,1671683868,13143.63911145999,76.73182392000308,53577.68810952 2022-12-22,04:37:53.000,356,11074936,12405,0,1671683872,13143.551539429995,76.71067652999773,53577.67413528001 2022-12-22,04:37:57.000,356,11074952,12805,0,1671683876,13143.53806680999,76.73182392000308,53577.67413528001 2022-12-22,04:38:01.000,356,11074947,12805,0,1671683880,13143.52459419,76.76002044000052,53577.66714816 2022-12-22,04:38:05.000,356,11074923,12685,0,1671683884,13143.4639674,76.75297131000116,53577.66714816 2022-12-22,04:38:09.000,356,11074974,12605,0,1671683888,13143.39660429999,76.66133262000221,53577.70208376001 2022-12-22,04:38:13.000,356,11074971,12485,0,1671683892,13143.383131679999,76.65428349000285,53577.70208376001 2022-12-22,04:38:17.000,356,11074936,12885,0,1671683896,13143.383131679999,76.63313610000478,53577.77195496001 2022-12-22,04:38:21.000,356,11074942,12685,0,1671683900,13143.423549539999,76.66133262000221,53577.730032240004 2022-12-22,04:38:25.000,356,11074951,12645,0,1671683904,13143.430285849994,76.70362739999837,53577.74400648001 2022-12-22,04:38:29.000,356,11074963,12725,0,1671683908,13143.410076919994,76.70362739999837,53577.70208376001 2022-12-22,04:38:33.000,356,11074938,12485,0,1671683912,13143.261878099998,76.66838175000157,53577.59727696 2022-12-22,04:38:37.000,356,11074903,12725,0,1671683916,13143.268614409993,76.71772566000436,53577.66714816 2022-12-22,04:38:41.000,356,11074969,12565,0,1671683920,13143.228196549993,76.66133262000221,53577.66714816 2022-12-22,04:38:45.000,356,11074991,12485,0,1671683924,13143.261878099998,76.70362739999837,53577.70907088 2022-12-22,04:38:49.000,356,11074926,12645,0,1671683928,13143.275350719989,76.65428349000285,53577.70907088 2022-12-22,04:38:53.000,356,11074972,12805,0,1671683932,13143.248405479993,76.62608696999814,53577.750993600006 2022-12-22,04:38:57.000,356,11074940,12525,0,1671683936,13143.194514999988,76.59084132000135,53577.67413528001 2022-12-22,04:39:01.000,356,11074932,12765,0,1671683940,13143.174306069988,76.56969393000327,53577.72304512001 2022-12-22,04:39:05.000,356,11074867,12645,0,1671683944,13143.140624519998,76.56969393000327,53577.66714816 2022-12-22,04:39:09.000,356,11074949,12685,0,1671683948,13143.120415589998,76.61903783999878,53577.65317392001 2022-12-22,04:39:13.000,356,11074954,12525,0,1671683952,13143.147360829993,76.64018523000414,53577.632212560005 2022-12-22,04:39:17.000,356,11074910,12605,0,1671683956,13143.113679280003,76.61198870999942,53577.583302720006 2022-12-22,04:39:21.000,356,11074964,12525,0,1671683960,13143.053052490002,76.61903783999878,53577.54836712 2022-12-22,04:39:25.000,356,11074925,12725,0,1671683964,13143.120415589998,76.56969393000327,53577.6112512 2022-12-22,04:39:29.000,356,11074930,12605,0,1671683968,13143.228196549993,76.61198870999942,53577.76496784 2022-12-22,04:39:33.000,356,11074942,12725,0,1671683972,13143.181042379998,76.66838175000157,53577.72304512001 2022-12-22,04:39:37.000,356,11074909,12525,0,1671683976,13143.207987619993,76.71772566000436,53577.681122400005 2022-12-22,04:39:41.000,356,11074914,12605,0,1671683980,13143.154097139988,76.7459221800018,53577.67413528001 2022-12-22,04:39:45.000,356,11074913,12525,0,1671683984,13143.079997729998,76.70362739999837,53577.70208376001 2022-12-22,04:39:49.000,356,11074947,12565,0,1671683988,13143.059788799997,76.66838175000157,53577.67413528001 2022-12-22,04:39:53.000,356,11074902,12525,0,1671683992,13142.945271529992,76.61903783999878,53577.6112512 2022-12-22,04:39:57.000,356,11074941,12645,0,1671683996,13142.938535219997,76.57674306000263,53577.66714816 2022-12-22,04:40:01.000,356,11074965,12805,0,1671684000,13142.938535219997,76.61198870999942,53577.63919968 2022-12-22,04:40:05.000,356,11074946,12685,0,1671684004,13142.972216770002,76.68248001000029,53577.67413528001 2022-12-22,04:40:09.000,356,11074895,12765,0,1671684008,13143.019370939997,76.73887305000244,53577.716058 2022-12-22,04:40:13.000,356,11074979,12685,0,1671684012,13142.952007840002,76.76706956999988,53577.68810952 2022-12-22,04:40:17.000,356,11074911,12645,0,1671684016,13142.938535219997,76.71772566000436,53577.695096639996 2022-12-22,04:40:21.000,356,11074921,12645,0,1671684020,13142.911589980002,76.71067652999773,53577.65317392001 2022-12-22,04:40:25.000,356,11074950,12565,0,1671684024,13142.938535219997,76.70362739999837,53577.62522544001 2022-12-22,04:40:29.000,356,11074915,12685,0,1671684028,13142.850963190001,76.75297131000116,53577.48548304001 2022-12-22,04:40:33.000,356,11074952,12765,0,1671684032,13142.877908429997,76.79526609000459,53577.4715088 2022-12-22,04:40:37.000,356,11074954,12765,0,1671684036,13142.925062599992,76.76706956999988,53577.55535424001 2022-12-22,04:40:41.000,356,11074932,12925,0,1671684040,13142.898117359997,76.72477479000372,53577.56932848 2022-12-22,04:40:45.000,356,11074892,12685,0,1671684044,13142.891381050002,76.71772566000436,53577.59028984 2022-12-22,04:40:49.000,356,11074917,12645,0,1671684048,13142.978953079997,76.7811678299986,53577.67413528001 2022-12-22,04:40:53.000,356,11074955,12845,0,1671684052,13143.005898319992,76.75297131000116,53577.62522544001 2022-12-22,04:40:57.000,356,11074945,12445,0,1671684056,13143.032843560002,76.7459221800018,53577.66016104 2022-12-22,04:41:01.000,356,11074952,12285,0,1671684060,13143.019370939997,76.7459221800018,53577.681122400005 2022-12-22,04:41:05.000,356,11074900,12765,0,1671684064,13143.046316179993,76.79526609000459,53577.68810952 2022-12-22,04:41:09.000,356,11074937,12725,0,1671684068,13142.992425700002,76.80231522000395,53577.65317392001 2022-12-22,04:41:13.000,356,11074937,12405,0,1671684072,13142.891381050002,76.85870825999882,53577.513431520005 2022-12-22,04:41:17.000,356,11074918,12645,0,1671684076,13142.884644739992,76.8093643500033,53577.59727696 2022-12-22,04:41:21.000,356,11074934,12805,0,1671684080,13142.898117359997,76.83051174000138,53577.54836712 2022-12-22,04:41:25.000,356,11074922,12565,0,1671684084,13142.972216770002,76.8446100000001,53577.60426408001 2022-12-22,04:41:29.000,356,11074898,12525,0,1671684088,13143.012634630002,76.87280652000481,53577.65317392001 2022-12-22,04:41:33.000,356,11074955,12765,0,1671684092,13143.032843560002,76.85870825999882,53577.67413528001 2022-12-22,04:41:37.000,356,11074957,12765,0,1671684096,13143.019370939997,76.88690478000353,53577.67413528001 2022-12-22,04:41:41.000,356,11074929,12805,0,1671684100,13142.965480459992,76.89395391000289,53577.68810952 2022-12-22,04:41:45.000,356,11074927,12525,0,1671684104,13142.911589980002,76.80231522000395,53577.66714816 2022-12-22,04:41:49.000,356,11074902,12565,0,1671684108,13142.790336400001,76.7811678299986,53577.57631560001 2022-12-22,04:41:53.000,356,11074992,12805,0,1671684112,13142.904853669992,76.76002044000052,53577.632212560005 2022-12-22,04:41:57.000,356,11074947,12845,0,1671684116,13142.864435809992,76.73182392000308,53577.6112512 2022-12-22,04:42:01.000,356,11074988,12765,0,1671684120,13142.918326289997,76.76002044000052,53577.632212560005 2022-12-22,04:42:05.000,356,11074944,12965,0,1671684124,13142.864435809992,76.82346261000203,53577.562341360004 2022-12-22,04:42:09.000,356,11074946,12605,0,1671684128,13142.938535219997,76.8093643500033,53577.695096639996 2022-12-22,04:42:13.000,356,11074983,12765,0,1671684132,13142.904853669992,76.80231522000395,53577.70208376001 2022-12-22,04:42:17.000,356,11074958,12645,0,1671684136,13142.904853669992,76.78821695999795,53577.66714816 2022-12-22,04:42:21.000,356,11074940,12685,0,1671684140,13142.837490569997,76.78821695999795,53577.6461868 2022-12-22,04:42:25.000,356,11074960,12805,0,1671684144,13142.864435809992,76.76002044000052,53577.67413528001 2022-12-22,04:42:29.000,356,11075000,12525,0,1671684148,13142.864435809992,76.77411869999924,53577.59727696 2022-12-22,04:42:33.000,356,11074950,12645,0,1671684152,13142.790336400001,76.86575738999818,53577.54836712 2022-12-22,04:42:37.000,356,11074949,12805,0,1671684156,13142.844226879992,76.92919955999969,53577.57631560001 2022-12-22,04:42:41.000,356,11074944,12605,0,1671684160,13142.837490569997,76.92919955999969,53577.54138 2022-12-22,04:42:45.000,356,11074894,12405,0,1671684164,13142.884644739992,76.9432978199984,53577.61823832 2022-12-22,04:42:49.000,356,11074943,12765,0,1671684168,13142.810545330001,76.95034694999777,53577.59028984 2022-12-22,04:42:53.000,356,11074904,12525,0,1671684172,13142.884644739992,76.92919955999969,53577.66016104 2022-12-22,04:42:57.000,356,11074927,12605,0,1671684176,13142.925062599992,76.97854347000248,53577.6461868 2022-12-22,04:43:01.000,356,11074940,12725,0,1671684180,13142.931798910002,76.96444521000376,53577.61823832 2022-12-22,04:43:05.000,356,11074988,12605,0,1671684184,13142.871172120002,77.02083824999863,53577.61823832 2022-12-22,04:43:09.000,356,11074931,12605,0,1671684188,13142.844226879992,76.97149434000312,53577.54138 2022-12-22,04:43:13.000,356,11074987,12725,0,1671684192,13142.904853669992,76.9573960800044,53577.63919968 2022-12-22,04:43:17.000,356,11074936,12845,0,1671684196,13142.884644739992,76.92215043000033,53577.67413528001 2022-12-22,04:43:21.000,356,11074904,12605,0,1671684200,13142.857699499997,76.90100304000225,53577.583302720006 2022-12-22,04:43:25.000,356,11074986,12805,0,1671684204,13142.904853669992,76.87985565000417,53577.59727696 2022-12-22,04:43:29.000,356,11074966,12765,0,1671684208,13142.898117359997,76.90100304000225,53577.562341360004 2022-12-22,04:43:33.000,356,11074969,12805,0,1671684212,13142.918326289997,76.82346261000203,53577.6112512 2022-12-22,04:43:37.000,356,11074971,12445,0,1671684216,13142.911589980002,76.85870825999882,53577.68810952 2022-12-22,04:43:41.000,356,11074954,12485,0,1671684220,13142.904853669992,76.81641348000267,53577.62522544001 2022-12-22,04:43:45.000,356,11074924,12925,0,1671684224,13142.904853669992,76.83051174000138,53577.6461868 2022-12-22,04:43:49.000,356,11074997,12525,0,1671684228,13142.904853669992,76.87280652000481,53577.49247016 2022-12-22,04:43:53.000,356,11074962,12525,0,1671684232,13142.918326289997,76.90100304000225,53577.54836712 2022-12-22,04:43:57.000,356,11074919,12645,0,1671684236,13142.884644739992,76.87280652000481,53577.527405759996 2022-12-22,04:44:01.000,356,11074907,12725,0,1671684240,13142.884644739992,76.8093643500033,53577.56932848 2022-12-22,04:44:05.000,356,11074977,12605,0,1671684244,13142.898117359997,76.71772566000436,53577.6112512 2022-12-22,04:44:09.000,356,11074935,12805,0,1671684248,13142.931798910002,76.73182392000308,53577.66714816 2022-12-22,04:44:13.000,356,11074947,12645,0,1671684252,13142.857699499997,76.68952913999965,53577.716058 2022-12-22,04:44:17.000,356,11074940,12605,0,1671684256,13142.864435809992,76.76002044000052,53577.750993600006 2022-12-22,04:44:21.000,356,11074967,12605,0,1671684260,13142.844226879992,76.71067652999773,53577.74400648001 2022-12-22,04:44:25.000,356,11074935,12765,0,1671684264,13142.837490569997,76.73887305000244,53577.76496784 2022-12-22,04:44:29.000,356,11074890,12325,0,1671684268,13142.830754260001,76.71772566000436,53577.632212560005 2022-12-22,04:44:33.000,356,11074981,12845,0,1671684272,13142.790336400001,76.71772566000436,53577.6112512 2022-12-22,04:44:37.000,356,11074965,12805,0,1671684276,13142.864435809992,76.73182392000308,53577.66714816 2022-12-22,04:44:41.000,356,11074967,12525,0,1671684280,13142.978953079997,76.85165912999946,53577.716058 2022-12-22,04:44:45.000,356,11074951,12725,0,1671684284,13143.039579869997,76.89395391000289,53577.681122400005 2022-12-22,04:44:49.000,356,11074948,12485,0,1671684288,13143.066525109993,76.88690478000353,53577.76496784 2022-12-22,04:44:53.000,356,11074942,12725,0,1671684292,13143.026107249992,76.88690478000353,53577.79291632001 2022-12-22,04:44:57.000,356,11074928,12485,0,1671684296,13142.918326289997,76.77411869999924,53577.77894208 2022-12-22,04:45:01.000,356,11074946,12605,0,1671684300,13142.904853669992,76.71067652999773,53577.77894208 2022-12-22,04:45:05.000,356,11074920,12805,0,1671684304,13142.891381050002,76.67543088000093,53577.75798072 2022-12-22,04:45:09.000,356,11074927,12565,0,1671684308,13142.864435809992,76.8093643500033,53577.681122400005 2022-12-22,04:45:13.000,356,11074949,12525,0,1671684312,13142.891381050002,76.83756087000074,53577.62522544001 2022-12-22,04:45:17.000,356,11074961,12285,0,1671684316,13142.985689389992,76.8093643500033,53577.70208376001 2022-12-22,04:45:21.000,356,11074934,12685,0,1671684320,13142.911589980002,76.76002044000052,53577.716058 2022-12-22,04:45:25.000,356,11074981,12365,0,1671684324,13142.904853669992,76.76002044000052,53577.77195496001 2022-12-22,04:45:29.000,356,11074941,12725,0,1671684328,13142.925062599992,76.76002044000052,53577.80689056 2022-12-22,04:45:33.000,356,11074913,12765,0,1671684332,13142.911589980002,76.7811678299986,53577.77894208 2022-12-22,04:45:37.000,356,11074904,12685,0,1671684336,13142.911589980002,76.76002044000052,53577.716058 2022-12-22,04:45:41.000,356,11074989,12765,0,1671684340,13142.884644739992,76.7811678299986,53577.70208376001 2022-12-22,04:45:45.000,356,11074914,12565,0,1671684344,13142.817281639997,76.69657826999901,53577.66016104 2022-12-22,04:45:49.000,356,11074919,12725,0,1671684348,13142.729709610001,76.68248001000029,53577.53439288001 2022-12-22,04:45:53.000,356,11074937,12765,0,1671684352,13142.736445919996,76.66133262000221,53577.61823832 2022-12-22,04:45:57.000,356,11074908,12605,0,1671684356,13142.749918540001,76.65428349000285,53577.6112512 2022-12-22,04:46:01.000,356,11074928,12565,0,1671684360,13142.770127470001,76.64018523000414,53577.66714816 2022-12-22,04:46:05.000,356,11074961,12565,0,1671684364,13142.655610199996,76.62608696999814,53577.4715088 2022-12-22,04:46:09.000,356,11074945,12605,0,1671684368,13142.743182229991,76.56264480000391,53577.583302720006 2022-12-22,04:46:13.000,356,11074929,12565,0,1671684372,13142.770127470001,76.54854653999791,53577.62522544001 2022-12-22,04:46:17.000,356,11074909,12645,0,1671684376,13142.776863779996,76.5344482799992,53577.6461868 2022-12-22,04:46:21.000,356,11074955,12605,0,1671684380,13142.850963190001,76.60493958000006,53577.68810952 2022-12-22,04:46:25.000,356,11075004,12445,0,1671684384,13142.911589980002,76.71067652999773,53577.6461868 2022-12-22,04:46:29.000,356,11074971,12685,0,1671684388,13142.844226879992,76.67543088000093,53577.562341360004 2022-12-22,04:46:33.000,356,11074969,12725,0,1671684392,13142.844226879992,76.66838175000157,53577.59727696 2022-12-22,04:46:37.000,356,11074902,12965,0,1671684396,13142.776863779996,76.64018523000414,53577.48548304001 2022-12-22,04:46:41.000,356,11074980,12805,0,1671684400,13142.830754260001,76.6472343600035,53577.60426408001 2022-12-22,04:46:45.000,356,11074976,12485,0,1671684404,13142.837490569997,76.5344482799992,53577.62522544001 2022-12-22,04:46:49.000,356,11074962,12445,0,1671684408,13142.871172120002,76.64018523000414,53577.68810952 2022-12-22,04:46:53.000,356,11074945,12645,0,1671684412,13142.877908429997,76.67543088000093,53577.67413528001 2022-12-22,04:46:57.000,356,11074931,12645,0,1671684416,13142.898117359997,76.72477479000372,53577.67413528001 2022-12-22,04:47:01.000,356,11074933,12445,0,1671684420,13142.857699499997,76.67543088000093,53577.66714816 2022-12-22,04:47:05.000,356,11074944,12765,0,1671684424,13142.810545330001,76.65428349000285,53577.66016104 2022-12-22,04:47:09.000,356,11075006,12845,0,1671684428,13142.763391159991,76.66838175000157,53577.60426408001 2022-12-22,04:47:13.000,356,11074950,12845,0,1671684432,13142.682555439991,76.64018523000414,53577.513431520005 2022-12-22,04:47:17.000,356,11074902,12605,0,1671684436,13142.722973299991,76.65428349000285,53577.6112512 2022-12-22,04:47:21.000,356,11074965,12885,0,1671684440,13142.824017949992,76.66133262000221,53577.65317392001 2022-12-22,04:47:25.000,356,11074935,12645,0,1671684444,13142.837490569997,76.67543088000093,53577.66016104 2022-12-22,04:47:29.000,356,11074969,12685,0,1671684448,13142.931798910002,76.66838175000157,53577.730032240004 2022-12-22,04:47:33.000,356,11074947,12565,0,1671684452,13142.871172120002,76.61903783999878,53577.695096639996 2022-12-22,04:47:37.000,356,11074924,12525,0,1671684456,13142.911589980002,76.59084132000135,53577.695096639996 2022-12-22,04:47:41.000,356,11074961,12605,0,1671684460,13142.824017949992,76.56264480000391,53577.70208376001 2022-12-22,04:47:45.000,356,11074896,12605,0,1671684464,13142.871172120002,76.56969393000327,53577.716058 2022-12-22,04:47:49.000,356,11074934,12845,0,1671684468,13142.803809019992,76.66133262000221,53577.730032240004 2022-12-22,04:47:53.000,356,11074927,12685,0,1671684472,13142.682555439991,76.59084132000135,53577.583302720006 2022-12-22,04:47:57.000,356,11074905,12645,0,1671684476,13142.696028059996,76.54149740999856,53577.730032240004 2022-12-22,04:48:01.000,356,11074959,12485,0,1671684480,13142.60171971999,76.49215350000304,53577.6461868 2022-12-22,04:48:05.000,356,11074927,12685,0,1671684484,13142.554565549995,76.51330089000112,53577.65317392001 2022-12-22,04:48:09.000,356,11074973,12685,0,1671684488,13142.64887389,76.49215350000304,53577.70907088 2022-12-22,04:48:13.000,356,11074943,12685,0,1671684492,13142.655610199996,76.48510437000368,53577.716058 2022-12-22,04:48:17.000,356,11074952,12605,0,1671684496,13142.66908282,76.59084132000135,53577.70907088 2022-12-22,04:48:21.000,356,11074959,12845,0,1671684500,13142.60171971999,76.56969393000327,53577.67413528001 2022-12-22,04:48:25.000,356,11074954,12485,0,1671684504,13142.56130185999,76.56969393000327,53577.66714816 2022-12-22,04:48:29.000,356,11074941,12525,0,1671684508,13142.493938759995,76.54149740999856,53577.56932848 2022-12-22,04:48:33.000,356,11074950,12605,0,1671684512,13142.46025720999,76.50625176000176,53577.57631560001 2022-12-22,04:48:37.000,356,11074941,12445,0,1671684516,13142.46699352,76.52035002000048,53577.54138 2022-12-22,04:48:41.000,356,11074899,12565,0,1671684520,13142.48046613999,76.55559567000455,53577.59028984 2022-12-22,04:48:45.000,356,11074947,12645,0,1671684524,13142.46025720999,76.56969393000327,53577.63919968 2022-12-22,04:48:49.000,356,11074923,12525,0,1671684528,13142.392894109995,76.46395697999833,53577.681122400005 2022-12-22,04:48:53.000,356,11074924,12565,0,1671684532,13142.39963041999,76.45690784999897,53577.67413528001 2022-12-22,04:48:57.000,356,11074925,12645,0,1671684536,13142.413103039995,76.44280959000025,53577.681122400005 2022-12-22,04:49:01.000,356,11074928,12645,0,1671684540,13142.40636673,76.51330089000112,53577.68810952 2022-12-22,04:49:05.000,356,11074976,12805,0,1671684544,13142.36594887,76.44280959000025,53577.63919968 2022-12-22,04:49:09.000,356,11074983,12885,0,1671684548,13142.34573994,76.45690784999897,53577.59727696 2022-12-22,04:49:13.000,356,11074973,12845,0,1671684552,13142.25816790999,76.41461307000282,53577.52041864 2022-12-22,04:49:17.000,356,11074944,12565,0,1671684556,13142.33900362999,76.39346568000474,53577.59028984 2022-12-22,04:49:21.000,356,11074933,12525,0,1671684560,13142.33900362999,76.37936741999874,53577.583302720006 2022-12-22,04:49:25.000,356,11074937,12645,0,1671684564,13142.413103039995,76.4005148100041,53577.60426408001 2022-12-22,04:49:29.000,356,11074922,12765,0,1671684568,13142.413103039995,76.3864165499981,53577.716058 2022-12-22,04:49:33.000,356,11074958,12805,0,1671684572,13142.453520899995,76.3511709000013,53577.716058 2022-12-22,04:49:37.000,356,11075008,12765,0,1671684576,13142.40636673,76.30182698999852,53577.68810952 2022-12-22,04:49:41.000,356,11074955,12605,0,1671684580,13142.37942148999,76.27363047000108,53577.70208376001 2022-12-22,04:49:45.000,356,11074909,12685,0,1671684584,13142.33900362999,76.26658134000172,53577.67413528001 2022-12-22,04:49:49.000,356,11074933,12805,0,1671684588,13142.25816790999,76.21723742999893,53577.54138 2022-12-22,04:49:53.000,356,11074951,12605,0,1671684592,13142.26490422,76.21723742999893,53577.562341360004 2022-12-22,04:49:57.000,356,11074965,12605,0,1671684596,13142.352476249995,76.20313917000021,53577.6112512 2022-12-22,04:50:01.000,356,11074953,12525,0,1671684600,13142.40636673,76.252483080003,53577.59727696 2022-12-22,04:50:05.000,356,11074910,12965,0,1671684604,13142.37942148999,76.25953221000236,53577.53439288001 2022-12-22,04:50:09.000,356,11074977,12405,0,1671684608,13142.54109292999,76.26658134000172,53577.66016104 2022-12-22,04:50:13.000,356,11074920,12445,0,1671684612,13142.52762031,76.27363047000108,53577.70907088 2022-12-22,04:50:17.000,356,11074923,12725,0,1671684616,13142.54782924,76.3511709000013,53577.6461868 2022-12-22,04:50:21.000,356,11074947,12605,0,1671684620,13142.554565549995,76.3511709000013,53577.632212560005 2022-12-22,04:50:25.000,356,11074926,12885,0,1671684624,13142.52762031,76.32297438000387,53577.62522544001 2022-12-22,04:50:29.000,356,11074959,12845,0,1671684628,13142.514147689995,76.3511709000013,53577.63919968 2022-12-22,04:50:33.000,356,11074995,12365,0,1671684632,13142.48046613999,76.3511709000013,53577.55535424001 2022-12-22,04:50:37.000,356,11074962,12485,0,1671684636,13142.574774479996,76.33707264000259,53577.67413528001 2022-12-22,04:50:41.000,356,11074916,12605,0,1671684640,13142.534356619995,76.32297438000387,53577.57631560001 2022-12-22,04:50:45.000,356,11074952,12605,0,1671684644,13142.58151078999,76.31592525000451,53577.62522544001 2022-12-22,04:50:49.000,356,11074942,12885,0,1671684648,13142.68929175,76.36526916000003,53577.62522544001 2022-12-22,04:50:53.000,356,11074929,12445,0,1671684652,13142.756654849996,76.35822003000067,53577.67413528001 2022-12-22,04:50:57.000,356,11074946,12765,0,1671684656,13142.749918540001,76.4005148100041,53577.63919968 2022-12-22,04:51:01.000,356,11074943,12645,0,1671684660,13142.776863779996,76.37936741999874,53577.68810952 2022-12-22,04:51:05.000,356,11075003,12485,0,1671684664,13142.830754260001,76.39346568000474,53577.67413528001 2022-12-22,04:51:09.000,356,11074934,12605,0,1671684668,13142.763391159991,76.43576046000089,53577.583302720006 2022-12-22,04:51:13.000,356,11075015,12525,0,1671684672,13142.770127470001,76.47100610999769,53577.55535424001 2022-12-22,04:51:17.000,356,11074950,12565,0,1671684676,13142.810545330001,76.46395697999833,53577.59028984 2022-12-22,04:51:21.000,356,11074978,12485,0,1671684680,13142.904853669992,76.42166220000217,53577.66714816 2022-12-22,04:51:25.000,356,11074887,12605,0,1671684684,13142.945271529992,76.48510437000368,53577.66714816 2022-12-22,04:51:29.000,356,11074975,12685,0,1671684688,13142.958744149997,76.42871133000153,53577.750993600006 2022-12-22,04:51:33.000,356,11074913,12725,0,1671684692,13143.026107249992,76.50625176000176,53577.730032240004 2022-12-22,04:51:37.000,356,11074913,12805,0,1671684696,13142.992425700002,76.43576046000089,53577.81387768 2022-12-22,04:51:41.000,356,11074953,12805,0,1671684700,13142.992425700002,76.40756394000346,53577.76496784 2022-12-22,04:51:45.000,356,11074989,12805,0,1671684704,13142.945271529992,76.39346568000474,53577.799903440005 2022-12-22,04:51:49.000,356,11074947,12765,0,1671684708,13142.837490569997,76.3864165499981,53577.63919968 2022-12-22,04:51:53.000,356,11074979,12845,0,1671684712,13142.898117359997,76.31592525000451,53577.750993600006 2022-12-22,04:51:57.000,356,11074934,12685,0,1671684716,13142.891381050002,76.29477785999916,53577.72304512001 2022-12-22,04:52:01.000,356,11074976,12605,0,1671684720,13142.891381050002,76.26658134000172,53577.68810952 2022-12-22,04:52:05.000,356,11075003,12725,0,1671684724,13142.817281639997,76.26658134000172,53577.681122400005 2022-12-22,04:52:09.000,356,11074964,13005,0,1671684728,13142.904853669992,76.19609004000085,53577.74400648001 2022-12-22,04:52:13.000,356,11074954,12525,0,1671684732,13142.810545330001,76.18199178000214,53577.79291632001 2022-12-22,04:52:17.000,356,11074951,12445,0,1671684736,13142.783600089992,76.16084439000406,53577.79291632001 2022-12-22,04:52:21.000,356,11074978,12885,0,1671684740,13142.783600089992,76.13264786999935,53577.7859292 2022-12-22,04:52:25.000,356,11074963,12485,0,1671684744,13142.790336400001,76.18199178000214,53577.750993600006 2022-12-22,04:52:29.000,356,11075001,12725,0,1671684748,13142.743182229991,76.23133568999765,53577.74400648001 2022-12-22,04:52:33.000,356,11074955,12565,0,1671684752,13142.756654849996,76.28067960000044,53577.70907088 2022-12-22,04:52:37.000,356,11074925,12525,0,1671684756,13142.736445919996,76.30182698999852,53577.70208376001 2022-12-22,04:52:41.000,356,11074913,12805,0,1671684760,13142.729709610001,76.25953221000236,53577.72304512001 2022-12-22,04:52:45.000,356,11074987,12845,0,1671684764,13142.763391159991,76.26658134000172,53577.750993600006 2022-12-22,04:52:49.000,356,11074983,12605,0,1671684768,13142.749918540001,76.21018829999957,53577.81387768 2022-12-22,04:52:53.000,356,11074915,12565,0,1671684772,13142.696028059996,76.21723742999893,53577.82086480001 2022-12-22,04:52:57.000,356,11074919,12565,0,1671684776,13142.66908282,76.21018829999957,53577.7859292 2022-12-22,04:53:01.000,356,11074916,12605,0,1671684780,13142.635401269996,76.23838482000428,53577.76496784 2022-12-22,04:53:05.000,356,11074963,12645,0,1671684784,13142.52088399999,76.14674612999806,53577.73701936 2022-12-22,04:53:09.000,356,11075035,12565,0,1671684788,13142.40636673,76.09035309000319,53577.68810952 2022-12-22,04:53:13.000,356,11074945,12645,0,1671684792,13142.332267319995,76.0410091800004,53577.632212560005 2022-12-22,04:53:17.000,356,11074967,12805,0,1671684796,13142.37942148999,76.01986179000232,53577.67413528001 2022-12-22,04:53:21.000,356,11074916,12765,0,1671684800,13142.32553101,76.0410091800004,53577.632212560005 2022-12-22,04:53:25.000,356,11074936,12645,0,1671684804,13142.33900362999,76.03396005000104,53577.55535424001 2022-12-22,04:53:29.000,356,11074927,12725,0,1671684808,13142.44678459,76.09035309000319,53577.60426408001 2022-12-22,04:53:33.000,356,11074924,12605,0,1671684812,13142.493938759995,76.09035309000319,53577.632212560005 2022-12-22,04:53:37.000,356,11074964,12565,0,1671684816,13142.413103039995,76.11854961000063,53577.61823832 2022-12-22,04:53:41.000,356,11074941,12685,0,1671684820,13142.33900362999,76.10445135000191,53577.59727696 2022-12-22,04:53:45.000,356,11074946,12645,0,1671684824,13142.32553101,76.09035309000319,53577.62522544001 2022-12-22,04:53:49.000,356,11074938,12605,0,1671684828,13142.23795897999,76.09740222000255,53577.48548304001 2022-12-22,04:53:53.000,356,11074948,12445,0,1671684832,13142.23795897999,76.11150048000127,53577.44356032 2022-12-22,04:53:57.000,356,11074897,12725,0,1671684836,13142.31879469999,76.05510743999912,53577.54836712 2022-12-22,04:54:01.000,356,11074892,12565,0,1671684840,13142.33900362999,76.08330396000383,53577.54138 2022-12-22,04:54:05.000,356,11074915,12685,0,1671684844,13142.39963041999,76.08330396000383,53577.562341360004 2022-12-22,04:54:09.000,356,11074890,12725,0,1671684848,13142.44004827999,76.06215656999848,53577.66016104 2022-12-22,04:54:13.000,356,11074918,12485,0,1671684852,13142.46025720999,76.11150048000127,53577.632212560005 2022-12-22,04:54:17.000,356,11074985,12605,0,1671684856,13142.453520899995,76.11854961000063,53577.632212560005 2022-12-22,04:54:21.000,356,11074929,12605,0,1671684860,13142.41983934999,76.17494265000278,53577.62522544001 2022-12-22,04:54:25.000,356,11074857,12765,0,1671684864,13142.413103039995,76.17494265000278,53577.62522544001 2022-12-22,04:54:29.000,356,11074892,12565,0,1671684868,13142.37942148999,76.1890409100015,53577.54138 2022-12-22,04:54:33.000,356,11074940,12965,0,1671684872,13142.39963041999,76.252483080003,53577.48548304001 2022-12-22,04:54:37.000,356,11074970,12805,0,1671684876,13142.453520899995,76.20313917000021,53577.53439288001 2022-12-22,04:54:41.000,356,11074927,12685,0,1671684880,13142.44004827999,76.1890409100015,53577.60426408001 2022-12-22,04:54:45.000,356,11074964,12565,0,1671684884,13142.392894109995,76.20313917000021,53577.49247016 2022-12-22,04:54:49.000,356,11074971,12765,0,1671684888,13142.44678459,76.21018829999957,53577.62522544001 2022-12-22,04:54:53.000,356,11074949,12685,0,1671684892,13142.453520899995,76.17494265000278,53577.56932848 2022-12-22,04:54:57.000,356,11074961,12645,0,1671684896,13142.52088399999,76.19609004000085,53577.59028984 2022-12-22,04:55:01.000,356,11074915,12605,0,1671684900,13142.46025720999,76.22428655999829,53577.583302720006 2022-12-22,04:55:05.000,356,11074919,12445,0,1671684904,13142.40636673,76.1890409100015,53577.53439288001 2022-12-22,04:55:09.000,356,11074957,12725,0,1671684908,13142.30532208,76.1890409100015,53577.4715088 2022-12-22,04:55:13.000,356,11074935,12605,0,1671684912,13142.36594887,76.1396969999987,53577.53439288001 2022-12-22,04:55:17.000,356,11074899,12845,0,1671684916,13142.372685179995,76.24543395000364,53577.49945728 2022-12-22,04:55:21.000,356,11074935,12805,0,1671684920,13142.46025720999,76.252483080003,53577.55535424001 2022-12-22,04:55:25.000,356,11074937,12605,0,1671684924,13142.413103039995,76.23838482000428,53577.50644440001 2022-12-22,04:55:29.000,356,11074941,12485,0,1671684928,13142.40636673,76.1890409100015,53577.55535424001 2022-12-22,04:55:33.000,356,11074923,12725,0,1671684932,13142.37942148999,76.16789352000342,53577.56932848 2022-12-22,04:55:37.000,356,11074890,12645,0,1671684936,13142.352476249995,76.22428655999829,53577.54836712 2022-12-22,04:55:41.000,356,11074921,12725,0,1671684940,13142.30532208,76.19609004000085,53577.56932848 2022-12-22,04:55:45.000,356,11074935,12365,0,1671684944,13142.224486359999,76.19609004000085,53577.59727696 2022-12-22,04:55:49.000,356,11074943,12725,0,1671684948,13142.150386949994,76.20313917000021,53577.56932848 2022-12-22,04:55:53.000,356,11074956,12645,0,1671684952,13142.049342299993,76.18199178000214,53577.44356032 2022-12-22,04:55:57.000,356,11074962,12645,0,1671684956,13142.150386949994,76.1890409100015,53577.49247016 2022-12-22,04:56:01.000,356,11074911,12685,0,1671684960,13142.096496469989,76.13264786999935,53577.4715088 2022-12-22,04:56:05.000,356,11074967,12805,0,1671684964,13142.069551229994,76.06920569999784,53577.49945728 2022-12-22,04:56:09.000,356,11074926,12565,0,1671684968,13142.123441709999,76.01986179000232,53577.48548304001 2022-12-22,04:56:13.000,356,11074954,12525,0,1671684972,13142.069551229994,76.01986179000232,53577.50644440001 2022-12-22,04:56:17.000,356,11074931,12725,0,1671684976,13142.109969089994,75.98461613999825,53577.48548304001 2022-12-22,04:56:21.000,356,11074897,12765,0,1671684980,13142.130178019994,76.02691092000168,53577.464521680005 2022-12-22,04:56:25.000,356,11074942,12685,0,1671684984,13142.116705399989,75.97051787999953,53577.513431520005 2022-12-22,04:56:29.000,356,11074954,12605,0,1671684988,13142.022397059998,75.98461613999825,53577.49247016 2022-12-22,04:56:33.000,356,11074970,12525,0,1671684992,13141.981979199998,75.98461613999825,53577.42259896 2022-12-22,04:56:37.000,356,11074965,12605,0,1671684996,13142.029133369993,75.96346875000017,53577.47849592 2022-12-22,04:56:41.000,356,11074988,12565,0,1671685000,13141.955033959988,75.99871440000425,53577.359714879996 2022-12-22,04:56:45.000,356,11074931,12565,0,1671685004,13142.029133369993,75.94937049000146,53577.42259896 2022-12-22,04:56:49.000,356,11074984,12685,0,1671685008,13142.015660749988,75.92117397000402,53577.52041864 2022-12-22,04:56:53.000,356,11074975,12605,0,1671685012,13141.975242889988,75.94937049000146,53577.53439288001 2022-12-22,04:56:57.000,356,11074900,12605,0,1671685016,13142.035869679989,75.97051787999953,53577.59727696 2022-12-22,04:57:01.000,356,11074918,12685,0,1671685020,13142.069551229994,75.96346875000017,53577.57631560001 2022-12-22,04:57:05.000,356,11074963,12605,0,1671685024,13142.076287539989,75.91412484000466,53577.57631560001 2022-12-22,04:57:09.000,356,11074962,12525,0,1671685028,13142.089760159994,75.99166527000489,53577.52041864 2022-12-22,04:57:13.000,356,11074918,12285,0,1671685032,13142.083023849998,75.99871440000425,53577.4016376 2022-12-22,04:57:17.000,356,11074941,12645,0,1671685036,13142.076287539989,76.04805830999976,53577.43657320001 2022-12-22,04:57:21.000,356,11074969,12725,0,1671685040,13142.130178019994,75.96346875000017,53577.50644440001 2022-12-22,04:57:25.000,356,11074940,12605,0,1671685044,13142.076287539989,75.93527223000274,53577.56932848 2022-12-22,04:57:29.000,356,11074918,12725,0,1671685048,13142.096496469989,75.86478093000187,53577.54138 2022-12-22,04:57:33.000,356,11074888,12685,0,1671685052,13142.029133369993,75.87887919000059,53577.562341360004 2022-12-22,04:57:37.000,356,11074925,12445,0,1671685056,13142.042605989998,75.88592831999995,53577.53439288001 2022-12-22,04:57:41.000,356,11074971,12565,0,1671685060,13142.029133369993,75.8436335400038,53577.54138 2022-12-22,04:57:45.000,356,11074946,12645,0,1671685064,13141.988715509993,75.87183006000123,53577.54836712 2022-12-22,04:57:49.000,356,11074948,12645,0,1671685068,13141.955033959988,75.87887919000059,53577.43657320001 2022-12-22,04:57:53.000,356,11074936,12525,0,1671685072,13142.042605989998,75.90707570999803,53577.49247016 2022-12-22,04:57:57.000,356,11074978,12605,0,1671685076,13142.096496469989,75.95641962000082,53577.43657320001 2022-12-22,04:58:01.000,356,11074953,12805,0,1671685080,13142.062814919998,75.97051787999953,53577.42259896 2022-12-22,04:58:05.000,356,11074992,12885,0,1671685084,13142.096496469989,76.01281266000296,53577.44356032 2022-12-22,04:58:09.000,356,11074944,12445,0,1671685088,13142.17733218999,76.03396005000104,53577.527405759996 2022-12-22,04:58:13.000,356,11074982,12445,0,1671685092,13142.211013739994,75.97051787999953,53577.50644440001 2022-12-22,04:58:17.000,356,11074935,12645,0,1671685096,13142.21775004999,75.98461613999825,53577.54836712 2022-12-22,04:58:21.000,356,11074918,12765,0,1671685100,13142.224486359999,75.9423213600021,53577.54138 2022-12-22,04:58:25.000,356,11074939,12605,0,1671685104,13142.31879469999,75.94937049000146,53577.513431520005 2022-12-22,04:58:29.000,356,11074941,12485,0,1671685108,13142.34573994,76.05510743999912,53577.44356032 2022-12-22,04:58:33.000,356,11074964,12845,0,1671685112,13142.33900362999,76.06215656999848,53577.513431520005 2022-12-22,04:58:37.000,356,11074922,12805,0,1671685116,13142.251431599994,76.06920569999784,53577.45753456001 2022-12-22,04:58:41.000,356,11074954,12725,0,1671685120,13142.25816790999,76.08330396000383,53577.54138 2022-12-22,04:58:45.000,356,11074974,12565,0,1671685124,13142.27837683999,76.06920569999784,53577.50644440001 2022-12-22,04:58:49.000,356,11074943,12605,0,1671685128,13142.32553101,76.07625483000447,53577.513431520005 2022-12-22,04:58:53.000,356,11074917,12645,0,1671685132,13142.372685179995,76.09740222000255,53577.53439288001 2022-12-22,04:58:57.000,356,11074944,12725,0,1671685136,13142.392894109995,76.17494265000278,53577.53439288001 2022-12-22,04:59:01.000,356,11074982,12525,0,1671685140,13142.352476249995,76.21018829999957,53577.53439288001 2022-12-22,04:59:05.000,356,11074941,12485,0,1671685144,13142.36594887,76.28067960000044,53577.527405759996 2022-12-22,04:59:09.000,356,11074921,12725,0,1671685148,13142.28511315,76.30887611999788,53577.43657320001 2022-12-22,04:59:13.000,356,11074994,12765,0,1671685152,13142.33900362999,76.25953221000236,53577.464521680005 2022-12-22,04:59:17.000,356,11074936,12405,0,1671685156,13142.413103039995,76.24543395000364,53577.54138 2022-12-22,04:59:21.000,356,11074957,12645,0,1671685160,13142.372685179995,76.19609004000085,53577.56932848 2022-12-22,04:59:25.000,356,11074963,12725,0,1671685164,13142.372685179995,76.19609004000085,53577.50644440001 2022-12-22,04:59:29.000,356,11074977,12485,0,1671685168,13142.42657566,76.20313917000021,53577.65317392001 2022-12-22,04:59:33.000,356,11074923,12605,0,1671685172,13142.46699352,76.16789352000342,53577.66016104 2022-12-22,04:59:37.000,356,11074919,12605,0,1671685176,13142.44004827999,76.18199178000214,53577.68810952 2022-12-22,04:59:41.000,356,11074915,12645,0,1671685180,13142.413103039995,76.11854961000063,53577.70907088 2022-12-22,04:59:45.000,356,11074961,12565,0,1671685184,13142.41983934999,76.09740222000255,53577.6461868 2022-12-22,04:59:49.000,356,11074915,12925,0,1671685188,13142.36594887,76.09740222000255,53577.6461868 2022-12-22,04:59:53.000,356,11074961,12445,0,1671685192,13142.34573994,76.11854961000063,53577.59028984 2022-12-22,04:59:57.000,356,11074958,12565,0,1671685196,13142.34573994,76.11854961000063,53577.61823832 2022-12-22,05:00:01.000,356,11074946,12805,0,1671685200,13142.312058389994,76.12559873999999,53577.6112512 2022-12-22,05:00:05.000,356,11074961,12685,0,1671685204,13142.36594887,76.07625483000447,53577.68810952 2022-12-22,05:00:09.000,356,11074956,12525,0,1671685208,13142.372685179995,76.06215656999848,53577.730032240004 2022-12-22,05:00:13.000,356,11074965,12485,0,1671685212,13142.392894109995,76.11854961000063,53577.716058 2022-12-22,05:00:17.000,356,11074937,12765,0,1671685216,13142.42657566,76.1396969999987,53577.716058 2022-12-22,05:00:21.000,356,11074969,12485,0,1671685220,13142.35921255999,76.1537952600047,53577.76496784 2022-12-22,05:00:25.000,356,11074959,12445,0,1671685224,13142.332267319995,76.11854961000063,53577.75798072 2022-12-22,05:00:29.000,356,11074908,12725,0,1671685228,13142.30532208,76.09740222000255,53577.73701936 2022-12-22,05:00:33.000,356,11074988,12565,0,1671685232,13142.190804809994,76.11150048000127,53577.6461868 2022-12-22,05:00:37.000,356,11074967,12805,0,1671685236,13142.17733218999,76.04805830999976,53577.750993600006 2022-12-22,05:00:41.000,356,11074934,12605,0,1671685240,13142.170595879994,76.01986179000232,53577.70208376001 2022-12-22,05:00:45.000,356,11074925,12445,0,1671685244,13142.271640529994,76.0410091800004,53577.7859292 2022-12-22,05:00:49.000,356,11074980,12765,0,1671685248,13142.312058389994,76.04805830999976,53577.79291632001 2022-12-22,05:00:53.000,356,11074965,12605,0,1671685252,13142.231222669994,76.06215656999848,53577.7859292 2022-12-22,05:00:57.000,356,11074963,12725,0,1671685256,13142.26490422,76.0057635300036,53577.76496784 2022-12-22,05:01:01.000,356,11074935,12885,0,1671685260,13142.170595879994,75.9775670099989,53577.81387768 2022-12-22,05:01:05.000,356,11074948,12605,0,1671685264,13142.109969089994,76.0057635300036,53577.77894208 2022-12-22,05:01:09.000,356,11074973,12685,0,1671685268,13142.042605989998,75.95641962000082,53577.73701936 2022-12-22,05:01:13.000,356,11074972,12645,0,1671685272,13141.988715509993,75.90707570999803,53577.66714816 2022-12-22,05:01:17.000,356,11074999,12605,0,1671685276,13142.062814919998,75.91412484000466,53577.681122400005 2022-12-22,05:01:21.000,356,11074978,12645,0,1671685280,13142.042605989998,75.87183006000123,53577.681122400005 2022-12-22,05:01:25.000,356,11075002,12645,0,1671685284,13142.096496469989,75.85068267000315,53577.750993600006 2022-12-22,05:01:29.000,356,11074957,12645,0,1671685288,13142.056078609989,75.82248614999844,53577.79291632001 2022-12-22,05:01:33.000,356,11074916,12725,0,1671685292,13142.042605989998,75.85773180000251,53577.730032240004 2022-12-22,05:01:37.000,356,11074915,12645,0,1671685296,13142.042605989998,75.95641962000082,53577.73701936 2022-12-22,05:01:41.000,356,11074982,12645,0,1671685300,13142.029133369993,75.95641962000082,53577.73701936 2022-12-22,05:01:45.000,356,11074985,12645,0,1671685304,13141.981979199998,75.96346875000017,53577.68810952 2022-12-22,05:01:49.000,356,11074984,12605,0,1671685308,13141.988715509993,75.94937049000146,53577.59028984 2022-12-22,05:01:53.000,356,11074956,12525,0,1671685312,13142.022397059998,75.94937049000146,53577.61823832 2022-12-22,05:01:57.000,356,11074936,12285,0,1671685316,13142.096496469989,76.01986179000232,53577.66714816 2022-12-22,05:02:01.000,356,11074965,12605,0,1671685320,13142.116705399989,76.03396005000104,53577.70208376001 2022-12-22,05:02:05.000,356,11074896,12645,0,1671685324,13142.143650639999,76.08330396000383,53577.65317392001 2022-12-22,05:02:09.000,356,11074922,12885,0,1671685328,13142.143650639999,76.08330396000383,53577.73701936 2022-12-22,05:02:13.000,356,11074994,12565,0,1671685332,13142.123441709999,76.05510743999912,53577.7859292 2022-12-22,05:02:17.000,356,11074978,12805,0,1671685336,13142.190804809994,76.05510743999912,53577.82086480001 2022-12-22,05:02:21.000,356,11074945,12725,0,1671685340,13142.224486359999,76.06215656999848,53577.84182616001 2022-12-22,05:02:25.000,356,11074902,12725,0,1671685344,13142.251431599994,76.1396969999987,53577.80689056 2022-12-22,05:02:29.000,356,11074959,12805,0,1671685348,13142.069551229994,76.09035309000319,53577.77195496001 2022-12-22,05:02:33.000,356,11074912,12445,0,1671685352,13142.035869679989,76.1396969999987,53577.695096639996 2022-12-22,05:02:37.000,356,11074954,12725,0,1671685356,13142.069551229994,76.09740222000255,53577.862787519996 2022-12-22,05:02:41.000,356,11074970,12485,0,1671685360,13142.089760159994,76.1396969999987,53577.799903440005 2022-12-22,05:02:45.000,356,11074930,12725,0,1671685364,13142.157123259989,76.12559873999999,53577.862787519996 2022-12-22,05:02:49.000,356,11074973,12605,0,1671685368,13142.211013739994,76.19609004000085,53577.862787519996 2022-12-22,05:02:53.000,356,11074979,12525,0,1671685372,13142.271640529994,76.22428655999829,53577.98156856 2022-12-22,05:02:57.000,356,11074946,12605,0,1671685376,13142.28511315,76.22428655999829,53577.95362008 2022-12-22,05:03:01.000,356,11074931,12445,0,1671685380,13142.251431599994,76.22428655999829,53577.98855568001 2022-12-22,05:03:05.000,356,11074961,12725,0,1671685384,13142.244695289999,76.22428655999829,53577.95362008 2022-12-22,05:03:09.000,356,11074954,12645,0,1671685388,13142.17733218999,76.27363047000108,53577.88374888 2022-12-22,05:03:13.000,356,11074921,12605,0,1671685392,13142.204277429999,76.28067960000044,53577.93265872 2022-12-22,05:03:17.000,356,11074940,12605,0,1671685396,13142.190804809994,76.2877287299998,53577.9955428 2022-12-22,05:03:21.000,356,11074951,12525,0,1671685400,13142.056078609989,76.30887611999788,53577.897723120004 2022-12-22,05:03:25.000,356,11074954,12645,0,1671685404,13141.988715509993,76.19609004000085,53577.967594320005 2022-12-22,05:03:29.000,356,11074961,12645,0,1671685408,13141.995451819988,76.1396969999987,53578.016504160005 2022-12-22,05:03:33.000,356,11074914,12645,0,1671685412,13141.941561339998,76.16789352000342,53578.04445264 2022-12-22,05:03:37.000,356,11074951,12725,0,1671685416,13141.887670859993,76.1396969999987,53577.98855568001 2022-12-22,05:03:41.000,356,11074914,12645,0,1671685420,13141.847252999993,76.12559873999999,53578.03746552001 2022-12-22,05:03:45.000,356,11074983,12565,0,1671685424,13141.800098829997,76.09740222000255,53577.94663296 2022-12-22,05:03:49.000,356,11074931,12725,0,1671685428,13141.719263109997,76.11854961000063,53577.93265872 2022-12-22,05:03:53.000,356,11074975,12885,0,1671685432,13141.631691080001,76.1537952600047,53577.93964584001 2022-12-22,05:03:57.000,356,11074887,12605,0,1671685436,13141.631691080001,76.12559873999999,53578.016504160005 2022-12-22,05:04:01.000,356,11074902,12645,0,1671685440,13141.523910119991,76.1396969999987,53578.00951704001 2022-12-22,05:04:05.000,356,11074943,12645,0,1671685444,13141.40265653999,76.09740222000255,53577.96060720001 2022-12-22,05:04:09.000,356,11074930,12805,0,1671685448,13141.34876606,76.03396005000104,53578.065414000004 2022-12-22,05:04:13.000,356,11074971,12645,0,1671685452,13141.36223867999,75.99871440000425,53578.05842688001 2022-12-22,05:04:17.000,356,11074997,12605,0,1671685456,13141.28813927,75.99871440000425,53578.05143976 2022-12-22,05:04:21.000,356,11074952,12685,0,1671685460,13141.32855713,76.05510743999912,53578.05143976 2022-12-22,05:04:25.000,356,11074985,12685,0,1671685464,13141.32855713,76.09740222000255,53577.98156856 2022-12-22,05:04:29.000,356,11074938,12525,0,1671685468,13141.254457719995,76.16084439000406,53577.897723120004 2022-12-22,05:04:33.000,356,11074998,12605,0,1671685472,13141.11973151999,76.19609004000085,53577.88374888 2022-12-22,05:04:37.000,356,11074968,12485,0,1671685476,13141.16688569,76.11150048000127,53577.98156856 2022-12-22,05:04:41.000,356,11074937,12725,0,1671685480,13141.22751248,76.19609004000085,53577.93265872 2022-12-22,05:04:45.000,356,11074947,12605,0,1671685484,13141.274666649995,76.1890409100015,53577.918684480006 2022-12-22,05:04:49.000,356,11075009,12725,0,1671685488,13141.335293439995,76.21723742999893,53577.95362008 2022-12-22,05:04:53.000,356,11075011,12525,0,1671685492,13141.355502369996,76.26658134000172,53577.9955428 2022-12-22,05:04:57.000,356,11074971,12525,0,1671685496,13141.34202974999,76.24543395000364,53578.00252992 2022-12-22,05:05:01.000,356,11074953,12445,0,1671685500,13141.38244760999,76.26658134000172,53577.98156856 2022-12-22,05:05:05.000,356,11074977,12685,0,1671685504,13141.375711299996,76.27363047000108,53578.03746552001 2022-12-22,05:05:09.000,356,11074960,12845,0,1671685508,13141.26793034,76.25953221000236,53577.88374888 2022-12-22,05:05:13.000,356,11074945,12805,0,1671685512,13141.254457719995,76.252483080003,53577.93964584001 2022-12-22,05:05:17.000,356,11074964,12885,0,1671685516,13141.193830929995,76.22428655999829,53577.97458144 2022-12-22,05:05:21.000,356,11074987,12525,0,1671685520,13141.18709462,76.1537952600047,53577.98855568001 2022-12-22,05:05:25.000,356,11074933,12525,0,1671685524,13141.173621999995,76.21018829999957,53577.98156856 2022-12-22,05:05:29.000,356,11074960,12485,0,1671685528,13141.153413069995,76.252483080003,53578.04445264 2022-12-22,05:05:33.000,356,11074970,12645,0,1671685532,13141.173621999995,76.28067960000044,53578.00252992 2022-12-22,05:05:37.000,356,11074970,12525,0,1671685536,13141.153413069995,76.24543395000364,53578.09336248 2022-12-22,05:05:41.000,356,11074945,12365,0,1671685540,13141.173621999995,76.26658134000172,53578.04445264 2022-12-22,05:05:45.000,356,11074968,12845,0,1671685544,13141.16688569,76.28067960000044,53578.07240112 2022-12-22,05:05:49.000,356,11074988,12285,0,1671685548,13141.1062589,76.29477785999916,53577.96060720001 2022-12-22,05:05:53.000,356,11075002,12445,0,1671685552,13141.07931365999,76.33707264000259,53577.94663296 2022-12-22,05:05:57.000,356,11074939,12525,0,1671685556,13141.11973151999,76.30182698999852,53577.90471024 2022-12-22,05:06:01.000,356,11074937,12605,0,1671685560,13141.18709462,76.34412177000195,53578.02349128 2022-12-22,05:06:05.000,356,11074942,12325,0,1671685564,13141.112995209995,76.35822003000067,53577.87676176 2022-12-22,05:06:09.000,356,11074971,12485,0,1671685568,13141.16688569,76.30887611999788,53578.065414000004 2022-12-22,05:06:13.000,356,11074983,12765,0,1671685572,13141.13994044999,76.32297438000387,53578.016504160005 2022-12-22,05:06:17.000,356,11074925,12605,0,1671685576,13141.06584104,76.39346568000474,53577.96060720001 2022-12-22,05:06:21.000,356,11074946,12765,0,1671685580,13141.1062589,76.36526916000003,53578.09336248 2022-12-22,05:06:25.000,356,11074969,12725,0,1671685584,13140.964796389999,76.35822003000067,53577.93964584001 2022-12-22,05:06:29.000,356,11075001,12565,0,1671685588,13141.032159489994,76.35822003000067,53578.1003496 2022-12-22,05:06:33.000,356,11074984,12725,0,1671685592,13140.97826900999,76.41461307000282,53577.98855568001 2022-12-22,05:06:37.000,356,11074974,12685,0,1671685596,13141.06584104,76.43576046000089,53578.02349128 2022-12-22,05:06:41.000,356,11074928,12725,0,1671685600,13141.11973151999,76.44280959000025,53578.086375360006 2022-12-22,05:06:45.000,356,11074971,12605,0,1671685604,13141.06584104,76.45690784999897,53578.11432384 2022-12-22,05:06:49.000,356,11074905,12965,0,1671685608,13140.904169599999,76.39346568000474,53577.967594320005 2022-12-22,05:06:53.000,356,11074923,12605,0,1671685612,13140.924378529999,76.33002351000323,53578.09336248 2022-12-22,05:06:57.000,356,11074913,12885,0,1671685616,13140.816597569989,76.24543395000364,53578.09336248 2022-12-22,05:07:01.000,356,11075009,12805,0,1671685620,13140.870488049994,76.18199178000214,53578.135285200005 2022-12-22,05:07:05.000,356,11074887,12485,0,1671685624,13140.883960669998,76.21018829999957,53578.17720792001 2022-12-22,05:07:09.000,356,11074961,12285,0,1671685628,13140.830070189993,76.16789352000342,53578.1003496 2022-12-22,05:07:13.000,356,11074981,12605,0,1671685632,13140.816597569989,76.17494265000278,53578.03746552001 2022-12-22,05:07:17.000,356,11074933,12605,0,1671685636,13140.782916019998,76.1537952600047,53578.03746552001 2022-12-22,05:07:21.000,356,11074958,12765,0,1671685640,13140.796388639988,76.16789352000342,53578.065414000004 2022-12-22,05:07:25.000,356,11074915,12685,0,1671685644,13140.796388639988,76.20313917000021,53578.10733672001 2022-12-22,05:07:29.000,356,11074978,12605,0,1671685648,13140.830070189993,76.18199178000214,53578.16323368 2022-12-22,05:07:33.000,356,11074952,12605,0,1671685652,13140.816597569989,76.26658134000172,53578.12829808001 2022-12-22,05:07:37.000,356,11074979,12485,0,1671685656,13140.863751739998,76.33002351000323,53578.16323368 2022-12-22,05:07:41.000,356,11074996,12605,0,1671685660,13140.904169599999,76.39346568000474,53578.19118216 2022-12-22,05:07:45.000,356,11074983,12685,0,1671685664,13140.910905909994,76.4005148100041,53578.21913064 2022-12-22,05:07:49.000,356,11074904,12445,0,1671685668,13140.803124949998,76.33002351000323,53578.135285200005 2022-12-22,05:07:53.000,356,11074955,12725,0,1671685672,13140.708816609993,76.30182698999852,53577.9955428 2022-12-22,05:07:57.000,356,11074960,12645,0,1671685676,13140.681871369998,76.30182698999852,53578.1003496 2022-12-22,05:08:01.000,356,11074946,12605,0,1671685680,13140.641453509998,76.25953221000236,53578.065414000004 2022-12-22,05:08:05.000,356,11074954,12605,0,1671685684,13140.675135060003,76.17494265000278,53578.184195040005 2022-12-22,05:08:09.000,356,11074974,12805,0,1671685688,13140.702080299998,76.17494265000278,53578.19816928 2022-12-22,05:08:13.000,356,11074940,12365,0,1671685692,13140.648189819993,76.18199178000214,53578.20515640001 2022-12-22,05:08:17.000,356,11074931,12445,0,1671685696,13140.654926130002,76.17494265000278,53578.19816928 2022-12-22,05:08:21.000,356,11074952,12445,0,1671685700,13140.607771959993,76.20313917000021,53578.19118216 2022-12-22,05:08:25.000,356,11075002,12685,0,1671685704,13140.627980889993,76.18199178000214,53578.184195040005 2022-12-22,05:08:29.000,356,11074955,12445,0,1671685708,13140.526936239992,76.22428655999829,53578.12131096 2022-12-22,05:08:33.000,356,11074965,12605,0,1671685712,13140.419155279997,76.23838482000428,53578.065414000004 2022-12-22,05:08:37.000,356,11075036,12685,0,1671685716,13140.398946349997,76.2877287299998,53578.04445264 2022-12-22,05:08:41.000,356,11074973,12565,0,1671685720,13140.338319559996,76.30182698999852,53578.030478399996 2022-12-22,05:08:45.000,356,11074982,12565,0,1671685724,13140.419155279997,76.25953221000236,53578.11432384 2022-12-22,05:08:49.000,356,11074976,12605,0,1671685728,13140.378737419996,76.26658134000172,53578.12131096 2022-12-22,05:08:53.000,356,11074940,12405,0,1671685732,13140.419155279997,76.29477785999916,53578.086375360006 2022-12-22,05:08:57.000,356,11074989,12605,0,1671685736,13140.446100519992,76.33002351000323,53578.1003496 2022-12-22,05:09:01.000,356,11074939,12565,0,1671685740,13140.419155279997,76.31592525000451,53578.07938824001 2022-12-22,05:09:05.000,356,11074989,12645,0,1671685744,13140.425891589992,76.30182698999852,53578.09336248 2022-12-22,05:09:09.000,356,11074940,12565,0,1671685748,13140.291165390001,76.32297438000387,53577.93964584001 2022-12-22,05:09:13.000,356,11074919,12445,0,1671685752,13140.27095646,76.30182698999852,53578.07938824001 2022-12-22,05:09:17.000,356,11074957,12725,0,1671685756,13140.217065979996,76.28067960000044,53578.03746552001 2022-12-22,05:09:21.000,356,11074972,12725,0,1671685760,13140.19012074,76.25953221000236,53578.05842688001 2022-12-22,05:09:25.000,356,11074957,12685,0,1671685764,13140.14296656999,76.26658134000172,53577.93265872 2022-12-22,05:09:29.000,356,11074926,12685,0,1671685768,13140.14970288,76.252483080003,53578.02349128 2022-12-22,05:09:33.000,356,11074944,12925,0,1671685772,13140.06886716,76.18199178000214,53577.9955428 2022-12-22,05:09:37.000,356,11074937,12565,0,1671685776,13139.98803144,76.1396969999987,53577.9955428 2022-12-22,05:09:41.000,356,11074985,12725,0,1671685780,13139.94761358,76.06920569999784,53577.97458144 2022-12-22,05:09:45.000,356,11074956,12485,0,1671685784,13140.02171298999,76.14674612999806,53577.98855568001 2022-12-22,05:09:49.000,356,11074955,12805,0,1671685788,13139.913932029995,76.18199178000214,53577.8558004 2022-12-22,05:09:53.000,356,11074883,12605,0,1671685792,13139.90045940999,76.24543395000364,53577.862787519996 2022-12-22,05:09:57.000,356,11074956,12525,0,1671685796,13139.92066833999,76.32297438000387,53577.848813280005 2022-12-22,05:10:01.000,356,11074973,12725,0,1671685800,13140.02171298999,76.37231828999938,53577.96060720001 2022-12-22,05:10:05.000,356,11074913,12685,0,1671685804,13140.02171298999,76.32297438000387,53577.93964584001 2022-12-22,05:10:09.000,356,11074925,12565,0,1671685808,13140.136230259996,76.30887611999788,53577.97458144 2022-12-22,05:10:13.000,356,11074944,12485,0,1671685812,13140.217065979996,76.2877287299998,53578.07240112 2022-12-22,05:10:17.000,356,11074969,12805,0,1671685816,13140.237274909996,76.26658134000172,53578.00951704001 2022-12-22,05:10:21.000,356,11074946,12925,0,1671685820,13140.244011219991,76.23838482000428,53578.05143976 2022-12-22,05:10:25.000,356,11074966,12725,0,1671685824,13140.284429079991,76.23838482000428,53578.05842688001 2022-12-22,05:10:29.000,356,11074931,12605,0,1671685828,13140.2305386,76.24543395000364,53578.02349128 2022-12-22,05:10:33.000,356,11074931,12765,0,1671685832,13140.2305386,76.22428655999829,53578.030478399996 2022-12-22,05:10:37.000,356,11074963,12605,0,1671685836,13140.21032967,76.26658134000172,53578.02349128 2022-12-22,05:10:41.000,356,11074962,12605,0,1671685840,13140.116021329995,76.21018829999957,53577.9955428 2022-12-22,05:10:45.000,356,11074934,12805,0,1671685844,13140.08907609,76.19609004000085,53577.97458144 2022-12-22,05:10:49.000,356,11074988,12605,0,1671685848,13140.12949395,76.1537952600047,53578.11432384 2022-12-22,05:10:53.000,356,11074992,12525,0,1671685852,13140.14296656999,76.18199178000214,53578.05143976 2022-12-22,05:10:57.000,356,11074991,12565,0,1671685856,13140.10928502,76.18199178000214,53578.04445264 2022-12-22,05:11:01.000,356,11074907,12645,0,1671685860,13140.16991181,76.24543395000364,53578.065414000004 2022-12-22,05:11:05.000,356,11074970,12605,0,1671685864,13140.12275763999,76.30182698999852,53578.00252992 2022-12-22,05:11:09.000,356,11074927,12605,0,1671685868,13140.116021329995,76.2877287299998,53577.96060720001 2022-12-22,05:11:13.000,356,11074960,12525,0,1671685872,13140.14296656999,76.21018829999957,53577.967594320005 2022-12-22,05:11:17.000,356,11074948,12765,0,1671685876,13140.14970288,76.21723742999893,53577.93265872 2022-12-22,05:11:21.000,356,11074950,12765,0,1671685880,13140.223802289991,76.21723742999893,53577.98156856 2022-12-22,05:11:25.000,356,11074954,12965,0,1671685884,13140.14296656999,76.23838482000428,53577.93265872 2022-12-22,05:11:29.000,356,11074976,12445,0,1671685888,13140.244011219991,76.21723742999893,53578.09336248 2022-12-22,05:11:33.000,356,11074886,12605,0,1671685892,13140.19012074,76.26658134000172,53578.086375360006 2022-12-22,05:11:37.000,356,11074946,12565,0,1671685896,13140.14970288,76.25953221000236,53578.07938824001 2022-12-22,05:11:41.000,356,11074980,12605,0,1671685900,13140.095812399995,76.27363047000108,53578.07938824001 2022-12-22,05:11:45.000,356,11074990,12565,0,1671685904,13140.08907609,76.25953221000236,53578.05143976 2022-12-22,05:11:49.000,356,11074953,12525,0,1671685908,13140.08233977999,76.26658134000172,53577.88374888 2022-12-22,05:11:53.000,356,11074980,12765,0,1671685912,13140.10254870999,76.22428655999829,53577.96060720001 2022-12-22,05:11:57.000,356,11074918,12685,0,1671685916,13140.156439189996,76.16789352000342,53577.9955428 2022-12-22,05:12:01.000,356,11074949,12565,0,1671685920,13140.16317549999,76.16084439000406,53578.02349128 2022-12-22,05:12:05.000,356,11074947,12565,0,1671685924,13140.06886716,76.1537952600047,53577.93964584001 2022-12-22,05:12:09.000,356,11074978,12805,0,1671685928,13140.055394539995,76.11854961000063,53578.03746552001 2022-12-22,05:12:13.000,356,11074995,12445,0,1671685932,13140.0284493,76.05510743999912,53577.98855568001 2022-12-22,05:12:17.000,356,11074906,12605,0,1671685936,13140.06886716,76.06920569999784,53577.9955428 2022-12-22,05:12:21.000,356,11074917,12445,0,1671685940,13140.116021329995,76.11854961000063,53577.98855568001 2022-12-22,05:12:25.000,356,11074991,12925,0,1671685944,13140.14296656999,76.11854961000063,53578.00951704001 2022-12-22,05:12:29.000,356,11074973,12765,0,1671685948,13140.04192191999,76.10445135000191,53577.90471024 2022-12-22,05:12:33.000,356,11074967,12565,0,1671685952,13139.98803144,76.09740222000255,53577.83483904 2022-12-22,05:12:37.000,356,11074943,12565,0,1671685956,13139.974558819995,76.04805830999976,53577.91169736001 2022-12-22,05:12:41.000,356,11075000,12525,0,1671685960,13140.035185609995,76.09035309000319,53577.8558004 2022-12-22,05:12:45.000,356,11074925,12765,0,1671685964,13140.10928502,76.06920569999784,53577.897723120004 2022-12-22,05:12:49.000,356,11074907,12645,0,1671685968,13140.12275763999,76.11854961000063,53577.93265872 2022-12-22,05:12:53.000,356,11074933,12565,0,1671685972,13140.10928502,76.11854961000063,53577.88374888 2022-12-22,05:12:57.000,356,11074976,12525,0,1671685976,13140.10928502,76.11854961000063,53577.95362008 2022-12-22,05:13:01.000,356,11074947,12725,0,1671685980,13140.116021329995,76.14674612999806,53577.918684480006 2022-12-22,05:13:05.000,356,11074998,12685,0,1671685984,13140.19012074,76.13264786999935,53577.93265872 2022-12-22,05:13:09.000,356,11074963,12565,0,1671685988,13140.12275763999,76.11854961000063,53577.88374888 2022-12-22,05:13:13.000,356,11074952,12845,0,1671685992,13140.014976679995,75.9775670099989,53577.76496784 2022-12-22,05:13:17.000,356,11074891,12565,0,1671685996,13140.04865823,75.98461613999825,53577.8558004 2022-12-22,05:13:21.000,356,11074995,12365,0,1671686000,13139.98129512999,75.97051787999953,53577.7859292 2022-12-22,05:13:25.000,356,11074966,12605,0,1671686004,13140.04865823,75.92822310000338,53577.86977464001 2022-12-22,05:13:29.000,356,11074956,12605,0,1671686008,13140.075603469995,75.9423213600021,53577.89073600001 2022-12-22,05:13:33.000,356,11074985,12525,0,1671686012,13140.06213084999,75.94937049000146,53577.848813280005 2022-12-22,05:13:37.000,356,11074950,12645,0,1671686016,13140.04865823,75.9423213600021,53577.862787519996 2022-12-22,05:13:41.000,356,11075005,12525,0,1671686020,13139.994767749995,76.01986179000232,53577.848813280005 2022-12-22,05:13:45.000,356,11074969,12525,0,1671686024,13140.00824037,76.05510743999912,53577.89073600001 2022-12-22,05:13:49.000,356,11074948,12485,0,1671686028,13139.98129512999,76.12559873999999,53577.75798072 2022-12-22,05:13:53.000,356,11074929,12685,0,1671686032,13140.00150405999,76.16084439000406,53577.74400648001 2022-12-22,05:13:57.000,356,11074956,12405,0,1671686036,13140.08907609,76.18199178000214,53577.7859292 2022-12-22,05:14:01.000,356,11074989,12805,0,1671686040,13140.176648119996,76.09035309000319,53577.7859292 2022-12-22,05:14:05.000,356,11074979,12485,0,1671686044,13140.12949395,76.11150048000127,53577.76496784 2022-12-22,05:14:09.000,356,11074922,12605,0,1671686048,13140.2305386,76.09035309000319,53577.82785192 2022-12-22,05:14:13.000,356,11074898,12485,0,1671686052,13140.18338442999,76.01986179000232,53577.83483904 2022-12-22,05:14:17.000,356,11074991,12885,0,1671686056,13140.203593359991,76.03396005000104,53577.848813280005 2022-12-22,05:14:21.000,356,11074938,12525,0,1671686060,13140.196857049996,76.09035309000319,53577.897723120004 2022-12-22,05:14:25.000,356,11074941,12445,0,1671686064,13140.277692769996,76.02691092000168,53577.862787519996 2022-12-22,05:14:29.000,356,11074932,12605,0,1671686068,13140.244011219991,76.09740222000255,53577.750993600006 2022-12-22,05:14:33.000,356,11074980,12525,0,1671686072,13140.25074753,76.1396969999987,53577.79291632001 2022-12-22,05:14:37.000,356,11074954,12765,0,1671686076,13140.176648119996,76.11150048000127,53577.74400648001 2022-12-22,05:14:41.000,356,11074962,12365,0,1671686080,13140.196857049996,76.09035309000319,53577.77195496001 2022-12-22,05:14:45.000,356,11074957,12885,0,1671686084,13140.16991181,76.12559873999999,53577.750993600006 2022-12-22,05:14:49.000,356,11074967,12725,0,1671686088,13140.203593359991,76.11150048000127,53577.88374888 2022-12-22,05:14:53.000,356,11074934,12885,0,1671686092,13140.217065979996,76.14674612999806,53577.87676176 2022-12-22,05:14:57.000,356,11074973,12525,0,1671686096,13140.223802289991,76.16789352000342,53577.87676176 2022-12-22,05:15:01.000,356,11074956,12605,0,1671686100,13140.16317549999,76.19609004000085,53577.88374888 2022-12-22,05:15:05.000,356,11074917,12685,0,1671686104,13140.14970288,76.21018829999957,53577.87676176 2022-12-22,05:15:09.000,356,11074962,12565,0,1671686108,13140.12275763999,76.27363047000108,53577.73701936 2022-12-22,05:15:13.000,356,11074982,12645,0,1671686112,13140.04865823,76.2877287299998,53577.77894208 2022-12-22,05:15:17.000,356,11074943,12685,0,1671686116,13139.994767749995,76.30182698999852,53577.77195496001 2022-12-22,05:15:21.000,356,11075052,12965,0,1671686120,13139.974558819995,76.31592525000451,53577.77195496001 2022-12-22,05:15:25.000,356,11074952,12645,0,1671686124,13139.853305239994,76.28067960000044,53577.632212560005 2022-12-22,05:15:29.000,356,11074979,12485,0,1671686128,13140.00150405999,76.33002351000323,53577.848813280005 2022-12-22,05:15:33.000,356,11074940,12485,0,1671686132,13140.035185609995,76.37936741999874,53577.8558004 2022-12-22,05:15:37.000,356,11075004,12405,0,1671686136,13140.10928502,76.42166220000217,53577.84182616001 2022-12-22,05:15:41.000,356,11074943,12525,0,1671686140,13140.14296656999,76.44985871999961,53577.87676176 2022-12-22,05:15:45.000,356,11074918,12565,0,1671686144,13140.223802289991,76.45690784999897,53577.82785192 2022-12-22,05:15:49.000,356,11074986,12565,0,1671686148,13140.21032967,76.45690784999897,53577.799903440005 2022-12-22,05:15:53.000,356,11074949,12645,0,1671686152,13140.136230259996,76.41461307000282,53577.70208376001 2022-12-22,05:15:57.000,356,11074944,12725,0,1671686156,13140.25074753,76.37231828999938,53577.76496784 2022-12-22,05:16:01.000,356,11074915,12805,0,1671686160,13140.203593359991,76.34412177000195,53577.77894208 2022-12-22,05:16:05.000,356,11074957,12445,0,1671686164,13140.095812399995,76.3511709000013,53577.80689056 2022-12-22,05:16:09.000,356,11074983,12605,0,1671686168,13140.156439189996,76.252483080003,53577.89073600001 2022-12-22,05:16:13.000,356,11074932,12605,0,1671686172,13140.19012074,76.24543395000364,53577.88374888 2022-12-22,05:16:17.000,356,11074927,12765,0,1671686176,13140.196857049996,76.19609004000085,53577.9256716 2022-12-22,05:16:21.000,356,11074936,12485,0,1671686180,13140.21032967,76.16789352000342,53577.95362008 2022-12-22,05:16:25.000,356,11074923,12565,0,1671686184,13140.21032967,76.19609004000085,53577.88374888 2022-12-22,05:16:29.000,356,11074988,12645,0,1671686188,13140.095812399995,76.23838482000428,53577.79291632001 2022-12-22,05:16:33.000,356,11074989,12685,0,1671686192,13140.12275763999,76.24543395000364,53577.79291632001 2022-12-22,05:16:37.000,356,11074926,12765,0,1671686196,13140.116021329995,76.27363047000108,53577.80689056 2022-12-22,05:16:41.000,356,11074952,12605,0,1671686200,13140.18338442999,76.33002351000323,53577.82086480001 2022-12-22,05:16:45.000,356,11074916,12445,0,1671686204,13140.203593359991,76.34412177000195,53577.8558004 2022-12-22,05:16:49.000,356,11074974,12805,0,1671686208,13140.21032967,76.3511709000013,53577.90471024 2022-12-22,05:16:53.000,356,11074934,12725,0,1671686212,13140.16317549999,76.3511709000013,53577.90471024 2022-12-22,05:16:57.000,356,11074941,12685,0,1671686216,13140.16317549999,76.37231828999938,53577.84182616001 2022-12-22,05:17:01.000,356,11074951,12805,0,1671686220,13140.18338442999,76.42166220000217,53577.80689056 2022-12-22,05:17:05.000,356,11074969,12765,0,1671686224,13140.16991181,76.39346568000474,53577.81387768 2022-12-22,05:17:09.000,356,11074942,12725,0,1671686228,13140.14970288,76.36526916000003,53577.750993600006 2022-12-22,05:17:13.000,356,11074967,12565,0,1671686232,13140.12275763999,76.28067960000044,53577.77195496001 2022-12-22,05:17:17.000,356,11074949,12445,0,1671686236,13140.16991181,76.21723742999893,53577.77894208 2022-12-22,05:17:21.000,356,11075003,12565,0,1671686240,13140.21032967,76.21018829999957,53577.72304512001 2022-12-22,05:17:25.000,356,11075007,12805,0,1671686244,13140.284429079991,76.18199178000214,53577.82785192 2022-12-22,05:17:29.000,356,11074949,12765,0,1671686248,13140.304638009991,76.20313917000021,53577.81387768 2022-12-22,05:17:33.000,356,11074956,12525,0,1671686252,13140.297901699996,76.19609004000085,53577.82086480001 2022-12-22,05:17:37.000,356,11074948,12685,0,1671686256,13140.311374320001,76.1537952600047,53577.83483904 2022-12-22,05:17:41.000,356,11074984,12645,0,1671686260,13140.237274909996,76.18199178000214,53577.74400648001 2022-12-22,05:17:45.000,356,11074969,12725,0,1671686264,13140.21032967,76.14674612999806,53577.750993600006 2022-12-22,05:17:49.000,356,11074911,12685,0,1671686268,13140.10928502,76.10445135000191,53577.65317392001 2022-12-22,05:17:53.000,356,11074925,12725,0,1671686272,13140.00824037,76.13264786999935,53577.66016104 2022-12-22,05:17:57.000,356,11074953,12565,0,1671686276,13140.014976679995,76.18199178000214,53577.63919968 2022-12-22,05:18:01.000,356,11074950,12805,0,1671686280,13140.116021329995,76.22428655999829,53577.67413528001 2022-12-22,05:18:05.000,356,11074990,12605,0,1671686284,13140.203593359991,76.30182698999852,53577.695096639996 2022-12-22,05:18:09.000,356,11074927,12725,0,1671686288,13140.324846939991,76.37936741999874,53577.76496784 2022-12-22,05:18:13.000,356,11074919,12645,0,1671686292,13140.365264799992,76.44280959000025,53577.7859292 2022-12-22,05:18:17.000,356,11074947,12725,0,1671686296,13140.385473729992,76.44280959000025,53577.848813280005 2022-12-22,05:18:21.000,356,11074923,12605,0,1671686300,13140.392210040001,76.41461307000282,53577.84182616001 2022-12-22,05:18:25.000,356,11074965,12725,0,1671686304,13140.351792180001,76.34412177000195,53577.86977464001 2022-12-22,05:18:29.000,356,11074940,12805,0,1671686308,13140.331583250001,76.3511709000013,53577.77894208 2022-12-22,05:18:33.000,356,11074947,12805,0,1671686312,13140.358528489996,76.31592525000451,53577.82086480001 2022-12-22,05:18:37.000,356,11074974,12725,0,1671686316,13140.324846939991,76.30182698999852,53577.848813280005 2022-12-22,05:18:41.000,356,11074928,12685,0,1671686320,13140.277692769996,76.26658134000172,53577.79291632001 2022-12-22,05:18:45.000,356,11074943,12805,0,1671686324,13140.277692769996,76.27363047000108,53577.73701936 2022-12-22,05:18:49.000,356,11074963,12645,0,1671686328,13140.358528489996,76.252483080003,53577.918684480006 2022-12-22,05:18:53.000,356,11074969,12565,0,1671686332,13140.419155279997,76.28067960000044,53577.862787519996 2022-12-22,05:18:57.000,356,11074917,12525,0,1671686336,13140.331583250001,76.21723742999893,53577.8558004 2022-12-22,05:19:01.000,356,11074960,12725,0,1671686340,13140.304638009991,76.21723742999893,53577.88374888 2022-12-22,05:19:05.000,356,11074950,12565,0,1671686344,13140.27095646,76.23133568999765,53577.89073600001 2022-12-22,05:19:09.000,356,11074953,12845,0,1671686348,13140.264220149991,76.18199178000214,53577.82086480001 2022-12-22,05:19:13.000,356,11074955,12645,0,1671686352,13140.223802289991,76.22428655999829,53577.76496784 2022-12-22,05:19:17.000,356,11074972,12405,0,1671686356,13140.277692769996,76.32297438000387,53577.8558004 2022-12-22,05:19:21.000,356,11075018,12405,0,1671686360,13140.291165390001,76.31592525000451,53577.80689056 2022-12-22,05:19:25.000,356,11074943,12765,0,1671686364,13140.398946349997,76.33002351000323,53577.86977464001 2022-12-22,05:19:29.000,356,11074935,12565,0,1671686368,13140.405682659992,76.31592525000451,53577.87676176 2022-12-22,05:19:33.000,356,11074916,12685,0,1671686372,13140.398946349997,76.27363047000108,53577.918684480006 2022-12-22,05:19:37.000,356,11074943,12485,0,1671686376,13140.365264799992,76.19609004000085,53577.94663296 2022-12-22,05:19:41.000,356,11074987,12565,0,1671686380,13140.358528489996,76.21018829999957,53577.93964584001 2022-12-22,05:19:45.000,356,11074923,12725,0,1671686384,13140.372001110001,76.21723742999893,53577.91169736001 2022-12-22,05:19:49.000,356,11074979,12685,0,1671686388,13140.345055869991,76.21018829999957,53577.82086480001 2022-12-22,05:19:53.000,356,11074975,12645,0,1671686392,13140.392210040001,76.26658134000172,53577.84182616001 2022-12-22,05:19:57.000,356,11074936,12685,0,1671686396,13140.372001110001,76.25953221000236,53577.799903440005 2022-12-22,05:20:01.000,356,11074900,12845,0,1671686400,13140.432627900002,76.2877287299998,53577.862787519996 2022-12-22,05:20:05.000,356,11074923,12485,0,1671686404,13140.412418970001,76.36526916000003,53577.88374888 2022-12-22,05:20:09.000,356,11074982,12805,0,1671686408,13140.486518379992,76.36526916000003,53578.00951704001 2022-12-22,05:20:13.000,356,11074980,12765,0,1671686412,13140.479782069997,76.3864165499981,53578.016504160005 2022-12-22,05:20:17.000,356,11075022,12765,0,1671686416,13140.506727309992,76.42166220000217,53578.02349128 2022-12-22,05:20:21.000,356,11074979,12645,0,1671686420,13140.419155279997,76.42871133000153,53578.030478399996 2022-12-22,05:20:25.000,356,11074952,12765,0,1671686424,13140.385473729992,76.42871133000153,53578.016504160005 2022-12-22,05:20:29.000,356,11074965,12965,0,1671686428,13140.16991181,76.39346568000474,53577.86977464001 2022-12-22,05:20:33.000,356,11074934,12565,0,1671686432,13140.176648119996,76.35822003000067,53577.94663296 2022-12-22,05:20:37.000,356,11074986,12645,0,1671686436,13140.06213084999,76.32297438000387,53577.82785192 2022-12-22,05:20:41.000,356,11074955,12845,0,1671686440,13140.116021329995,76.30887611999788,53577.89073600001 2022-12-22,05:20:45.000,356,11074976,12605,0,1671686444,13140.10928502,76.32297438000387,53577.897723120004 2022-12-22,05:20:49.000,356,11074927,12965,0,1671686448,13140.14296656999,76.33002351000323,53577.967594320005 2022-12-22,05:20:53.000,356,11074999,12565,0,1671686452,13140.156439189996,76.3511709000013,53577.967594320005 2022-12-22,05:20:57.000,356,11074938,12525,0,1671686456,13140.136230259996,76.35822003000067,53578.03746552001 2022-12-22,05:21:01.000,356,11074938,12525,0,1671686460,13140.16991181,76.33707264000259,53578.03746552001 2022-12-22,05:21:05.000,356,11074980,12565,0,1671686464,13140.19012074,76.26658134000172,53578.03746552001 2022-12-22,05:21:09.000,356,11074957,12645,0,1671686468,13140.10928502,76.31592525000451,53577.9256716 2022-12-22,05:21:13.000,356,11074972,12565,0,1671686472,13140.156439189996,76.30182698999852,53577.96060720001 2022-12-22,05:21:17.000,356,11074935,12605,0,1671686476,13140.2305386,76.39346568000474,53577.96060720001 2022-12-22,05:21:21.000,356,11074992,12645,0,1671686480,13140.196857049996,76.3864165499981,53577.97458144 2022-12-22,05:21:25.000,356,11074966,12645,0,1671686484,13140.16317549999,76.41461307000282,53577.94663296 2022-12-22,05:21:29.000,356,11074974,12885,0,1671686488,13140.21032967,76.44280959000025,53578.05143976 2022-12-22,05:21:33.000,356,11074942,12605,0,1671686492,13140.16991181,76.42871133000153,53578.07240112 2022-12-22,05:21:37.000,356,11074996,12685,0,1671686496,13140.16991181,76.43576046000089,53578.05143976 2022-12-22,05:21:41.000,356,11074972,12605,0,1671686500,13140.196857049996,76.47100610999769,53578.086375360006 2022-12-22,05:21:45.000,356,11074941,12645,0,1671686504,13140.196857049996,76.44280959000025,53578.1003496 2022-12-22,05:21:49.000,356,11074989,12525,0,1671686508,13140.075603469995,76.44280959000025,53577.80689056 2022-12-22,05:21:53.000,356,11074980,12565,0,1671686512,13140.18338442999,76.47100610999769,53578.05842688001 2022-12-22,05:21:57.000,356,11074922,12805,0,1671686516,13140.136230259996,76.44280959000025,53577.98855568001 2022-12-22,05:22:01.000,356,11074953,12805,0,1671686520,13140.08233977999,76.43576046000089,53577.96060720001 2022-12-22,05:22:05.000,356,11074939,12605,0,1671686524,13140.075603469995,76.3511709000013,53577.98855568001 2022-12-22,05:22:09.000,356,11074964,12525,0,1671686528,13140.095812399995,76.28067960000044,53578.04445264 2022-12-22,05:22:13.000,356,11074966,12645,0,1671686532,13140.0284493,76.19609004000085,53578.04445264 2022-12-22,05:22:17.000,356,11074991,12605,0,1671686536,13139.98803144,76.21723742999893,53578.016504160005 2022-12-22,05:22:21.000,356,11074978,12565,0,1671686540,13139.96108619999,76.23133568999765,53577.9955428 2022-12-22,05:22:25.000,356,11074967,12445,0,1671686544,13139.934140959995,76.18199178000214,53578.00252992 2022-12-22,05:22:29.000,356,11074947,12725,0,1671686548,13139.94087726999,76.24543395000364,53577.98855568001 2022-12-22,05:22:33.000,356,11074997,12525,0,1671686552,13139.86004154999,76.25953221000236,53577.897723120004 2022-12-22,05:22:37.000,356,11075000,12645,0,1671686556,13139.94761358,76.28067960000044,53577.9955428 2022-12-22,05:22:41.000,356,11074935,12525,0,1671686560,13139.92066833999,76.34412177000195,53577.89073600001 2022-12-22,05:22:45.000,356,11074950,12365,0,1671686564,13139.98129512999,76.33002351000323,53577.91169736001 2022-12-22,05:22:49.000,356,11074975,12685,0,1671686568,13140.04192191999,76.33002351000323,53578.04445264 2022-12-22,05:22:53.000,356,11074930,12605,0,1671686572,13140.02171298999,76.34412177000195,53578.00252992 2022-12-22,05:22:57.000,356,11074948,12605,0,1671686576,13140.014976679995,76.30182698999852,53578.03746552001 2022-12-22,05:23:01.000,356,11074953,12645,0,1671686580,13139.96782251,76.34412177000195,53578.04445264 2022-12-22,05:23:05.000,356,11074986,12645,0,1671686584,13139.90045940999,76.32297438000387,53578.02349128 2022-12-22,05:23:09.000,356,11074930,12645,0,1671686588,13139.77920582999,76.33002351000323,53577.897723120004 2022-12-22,05:23:13.000,356,11074891,12285,0,1671686592,13139.853305239994,76.33002351000323,53577.95362008 2022-12-22,05:23:17.000,356,11074949,12685,0,1671686596,13139.833096309994,76.3511709000013,53577.96060720001 2022-12-22,05:23:21.000,356,11074958,12725,0,1671686600,13139.873514169994,76.4005148100041,53578.030478399996 2022-12-22,05:23:25.000,356,11074936,12605,0,1671686604,13139.88025047999,76.37231828999938,53577.9256716 2022-12-22,05:23:29.000,356,11074990,12725,0,1671686608,13139.98129512999,76.33707264000259,53578.07240112 2022-12-22,05:23:33.000,356,11075007,12805,0,1671686612,13140.0284493,76.36526916000003,53578.1003496 2022-12-22,05:23:37.000,356,11074982,12645,0,1671686616,13140.014976679995,76.31592525000451,53578.14227232 2022-12-22,05:23:41.000,356,11074997,12725,0,1671686620,13139.98803144,76.26658134000172,53578.135285200005 2022-12-22,05:23:45.000,356,11075005,12525,0,1671686624,13140.00150405999,76.30182698999852,53578.11432384 2022-12-22,05:23:49.000,356,11074961,12645,0,1671686628,13139.94761358,76.29477785999916,53578.1003496 2022-12-22,05:23:53.000,356,11074940,12485,0,1671686632,13139.90719572,76.23838482000428,53578.030478399996 2022-12-22,05:23:57.000,356,11074963,12725,0,1671686636,13139.88025047999,76.18199178000214,53578.12131096 2022-12-22,05:24:01.000,356,11074984,12565,0,1671686640,13139.785942139999,76.16084439000406,53578.02349128 2022-12-22,05:24:05.000,356,11074994,12485,0,1671686644,13139.718579039989,76.09035309000319,53578.16323368 2022-12-22,05:24:09.000,356,11075000,12525,0,1671686648,13139.725315349999,76.09740222000255,53578.20515640001 2022-12-22,05:24:13.000,356,11074993,12725,0,1671686652,13139.684897489999,76.0410091800004,53578.21214352 2022-12-22,05:24:17.000,356,11075021,12845,0,1671686656,13139.644479629998,76.11150048000127,53578.12829808001 2022-12-22,05:24:21.000,356,11074978,12525,0,1671686660,13139.624270699998,76.13264786999935,53578.16323368 2022-12-22,05:24:25.000,356,11074988,12645,0,1671686664,13139.637743319989,76.18199178000214,53578.1003496 2022-12-22,05:24:29.000,356,11074947,12565,0,1671686668,13139.577116529988,76.21018829999957,53577.9955428 2022-12-22,05:24:33.000,356,11074953,12605,0,1671686672,13139.604061769998,76.1890409100015,53578.07938824001 2022-12-22,05:24:37.000,356,11074980,12805,0,1671686676,13139.617534389989,76.1537952600047,53578.016504160005 2022-12-22,05:24:41.000,356,11074975,12685,0,1671686680,13139.604061769998,76.11854961000063,53578.065414000004 2022-12-22,05:24:45.000,356,11074937,12405,0,1671686684,13139.556907599988,76.04805830999976,53578.04445264 2022-12-22,05:24:49.000,356,11074985,12725,0,1671686688,13139.597325459988,75.9775670099989,53578.12829808001 2022-12-22,05:24:53.000,356,11074933,12685,0,1671686692,13139.597325459988,75.9775670099989,53578.14925944 2022-12-22,05:24:57.000,356,11074996,12765,0,1671686696,13139.570380219993,75.91412484000466,53578.15624656001 2022-12-22,05:25:01.000,356,11075016,12605,0,1671686700,13139.597325459988,75.96346875000017,53578.16323368 2022-12-22,05:25:05.000,356,11074978,12445,0,1671686704,13139.644479629998,76.01281266000296,53578.15624656001 2022-12-22,05:25:09.000,356,11075000,12525,0,1671686708,13139.664688559998,76.0410091800004,53578.12829808001 2022-12-22,05:25:13.000,356,11074971,12485,0,1671686712,13139.678161179989,76.07625483000447,53578.12829808001 2022-12-22,05:25:17.000,356,11074976,12645,0,1671686716,13139.604061769998,76.16084439000406,53578.12829808001 2022-12-22,05:25:21.000,356,11074954,12605,0,1671686720,13139.536698669988,76.14674612999806,53578.09336248 2022-12-22,05:25:25.000,356,11074932,12685,0,1671686724,13139.556907599988,76.21723742999893,53578.10733672001 2022-12-22,05:25:29.000,356,11074963,12605,0,1671686728,13139.671424869994,76.20313917000021,53578.26804048 2022-12-22,05:25:33.000,356,11074977,12445,0,1671686732,13139.684897489999,76.23133568999765,53578.21913064 2022-12-22,05:25:37.000,356,11074982,12405,0,1671686736,13139.732051659994,76.252483080003,53578.22611776001 2022-12-22,05:25:41.000,356,11074952,12765,0,1671686740,13139.711842729994,76.26658134000172,53578.22611776001 2022-12-22,05:25:45.000,356,11074997,12765,0,1671686744,13139.75899689999,76.23838482000428,53578.26105336 2022-12-22,05:25:49.000,356,11074959,12525,0,1671686748,13139.678161179989,76.25953221000236,53578.11432384 2022-12-22,05:25:53.000,356,11074964,12765,0,1671686752,13139.698370109989,76.22428655999829,53578.12131096 2022-12-22,05:25:57.000,356,11074974,12645,0,1671686756,13139.718579039989,76.13264786999935,53578.21913064 2022-12-22,05:26:01.000,356,11074984,12525,0,1671686760,13139.725315349999,76.13264786999935,53578.21214352 2022-12-22,05:26:05.000,356,11074943,12525,0,1671686764,13139.765733209999,76.14674612999806,53578.240092 2022-12-22,05:26:09.000,356,11074992,12525,0,1671686768,13139.812887379994,76.16789352000342,53578.31695032 2022-12-22,05:26:13.000,356,11074999,12765,0,1671686772,13139.79941475999,76.11150048000127,53578.28900184 2022-12-22,05:26:17.000,356,11074996,12485,0,1671686776,13139.792678449994,76.1396969999987,53578.35887304 2022-12-22,05:26:21.000,356,11074974,12765,0,1671686780,13139.77920582999,76.10445135000191,53578.31695032 2022-12-22,05:26:25.000,356,11074983,12845,0,1671686784,13139.745524279999,76.09035309000319,53578.28900184 2022-12-22,05:26:29.000,356,11074999,12805,0,1671686788,13139.570380219993,76.06920569999784,53578.21913064 2022-12-22,05:26:33.000,356,11075020,12485,0,1671686792,13139.570380219993,76.05510743999912,53578.24707912001 2022-12-22,05:26:37.000,356,11074955,12645,0,1671686796,13139.550171289993,76.1396969999987,53578.22611776001 2022-12-22,05:26:41.000,356,11074974,12645,0,1671686800,13139.577116529988,76.09035309000319,53578.29598896001 2022-12-22,05:26:45.000,356,11074995,12565,0,1671686804,13139.550171289993,76.11854961000063,53578.24707912001 2022-12-22,05:26:49.000,356,11074984,12605,0,1671686808,13139.678161179989,76.06215656999848,53578.33791168 2022-12-22,05:26:53.000,356,11074976,12645,0,1671686812,13139.792678449994,76.06920569999784,53578.37284728001 2022-12-22,05:26:57.000,356,11074954,12605,0,1671686816,13139.79941475999,76.06215656999848,53578.38682152 2022-12-22,05:27:01.000,356,11074988,12365,0,1671686820,13139.833096309994,75.99871440000425,53578.39380864001 2022-12-22,05:27:05.000,356,11074987,12525,0,1671686824,13139.893723099995,75.9775670099989,53578.400795760004 2022-12-22,05:27:09.000,356,11074989,12605,0,1671686828,13139.806151069999,75.96346875000017,53578.33092456 2022-12-22,05:27:13.000,356,11074979,12725,0,1671686832,13139.833096309994,75.92117397000402,53578.35887304 2022-12-22,05:27:17.000,356,11074973,12485,0,1671686836,13139.806151069999,75.96346875000017,53578.33092456 2022-12-22,05:27:21.000,356,11074991,12765,0,1671686840,13139.833096309994,75.92117397000402,53578.351885920005 2022-12-22,05:27:25.000,356,11074948,12605,0,1671686844,13139.873514169994,75.87887919000059,53578.40778288 2022-12-22,05:27:29.000,356,11074910,12845,0,1671686848,13139.92740465,75.78019137000229,53578.43573136 2022-12-22,05:27:33.000,356,11074968,12605,0,1671686852,13139.88698679,75.72379833000014,53578.449705600004 2022-12-22,05:27:37.000,356,11075006,12605,0,1671686856,13139.86677786,75.70970007000142,53578.43573136 2022-12-22,05:27:41.000,356,11074977,12685,0,1671686860,13139.79941475999,75.74494571999821,53578.449705600004 2022-12-22,05:27:45.000,356,11074998,12805,0,1671686864,13139.812887379994,75.75904398000421,53578.421757120006 2022-12-22,05:27:49.000,356,11074985,12605,0,1671686868,13139.84656893,75.75904398000421,53578.39380864001 2022-12-22,05:27:53.000,356,11074909,12485,0,1671686872,13139.86677786,75.83658441000443,53578.29598896001 2022-12-22,05:27:57.000,356,11074957,12605,0,1671686876,13139.96108619999,75.83658441000443,53578.32393744001 2022-12-22,05:28:01.000,356,11075001,12805,0,1671686880,13139.974558819995,75.80133876000036,53578.27502760001 2022-12-22,05:28:05.000,356,11074980,12525,0,1671686884,13140.06886716,75.89297744999931,53578.42874424 2022-12-22,05:28:09.000,356,11074937,12605,0,1671686888,13140.14970288,75.8295352799978,53578.47765408 2022-12-22,05:28:13.000,356,11074933,12565,0,1671686892,13140.16317549999,75.8295352799978,53578.51258968001 2022-12-22,05:28:17.000,356,11074984,12765,0,1671686896,13140.237274909996,75.81543701999908,53578.53355104 2022-12-22,05:28:21.000,356,11074993,12685,0,1671686900,13140.257483839996,75.82248614999844,53578.49861544 2022-12-22,05:28:25.000,356,11074964,12645,0,1671686904,13140.2305386,75.80838788999972,53578.5545124 2022-12-22,05:28:29.000,356,11075013,12485,0,1671686908,13140.16317549999,75.87183006000123,53578.54752528 2022-12-22,05:28:33.000,356,11074981,12765,0,1671686912,13140.21032967,75.88592831999995,53578.519576800005 2022-12-22,05:28:37.000,356,11074972,12605,0,1671686916,13140.12275763999,75.91412484000466,53578.46367984001 2022-12-22,05:28:41.000,356,11075001,12685,0,1671686920,13140.14296656999,75.8436335400038,53578.56149952001 2022-12-22,05:28:45.000,356,11074938,12645,0,1671686924,13140.12275763999,75.83658441000443,53578.52656392 2022-12-22,05:28:49.000,356,11074944,12765,0,1671686928,13140.12275763999,75.80133876000036,53578.58246088001 2022-12-22,05:28:53.000,356,11074927,12645,0,1671686932,13140.08907609,75.8295352799978,53578.58246088001 2022-12-22,05:28:57.000,356,11074972,12805,0,1671686936,13140.055394539995,75.81543701999908,53578.5545124 2022-12-22,05:29:01.000,356,11074940,12685,0,1671686940,13140.035185609995,75.82248614999844,53578.51258968001 2022-12-22,05:29:05.000,356,11074973,12365,0,1671686944,13140.04192191999,75.8436335400038,53578.46367984001 2022-12-22,05:29:09.000,356,11074988,12565,0,1671686948,13140.00150405999,75.90002657999867,53578.33791168 2022-12-22,05:29:13.000,356,11074924,12445,0,1671686952,13140.00150405999,75.87887919000059,53578.32393744001 2022-12-22,05:29:17.000,356,11075024,12645,0,1671686956,13140.035185609995,75.87887919000059,53578.351885920005 2022-12-22,05:29:21.000,356,11074947,12565,0,1671686960,13140.055394539995,75.8436335400038,53578.40778288 2022-12-22,05:29:25.000,356,11074969,12645,0,1671686964,13140.035185609995,75.88592831999995,53578.351885920005 2022-12-22,05:29:29.000,356,11074998,12525,0,1671686968,13140.10254870999,75.85773180000251,53578.421757120006 2022-12-22,05:29:33.000,356,11074968,12805,0,1671686972,13140.16317549999,75.87183006000123,53578.41477000001 2022-12-22,05:29:37.000,356,11075003,12885,0,1671686976,13140.196857049996,75.99871440000425,53578.51258968001 2022-12-22,05:29:41.000,356,11075005,12925,0,1671686980,13140.14970288,76.02691092000168,53578.421757120006 2022-12-22,05:29:45.000,356,11074990,12605,0,1671686984,13140.06213084999,76.0057635300036,53578.351885920005 2022-12-22,05:29:49.000,356,11074998,12445,0,1671686988,13140.136230259996,76.01986179000232,53578.38682152 2022-12-22,05:29:53.000,356,11074957,12645,0,1671686992,13140.075603469995,75.99871440000425,53578.41477000001 2022-12-22,05:29:57.000,356,11074968,12445,0,1671686996,13140.055394539995,76.0057635300036,53578.40778288 2022-12-22,05:30:01.000,356,11075007,12645,0,1671687000,13139.994767749995,76.06215656999848,53578.33092456 2022-12-22,05:30:05.000,356,11075010,12685,0,1671687004,13140.02171298999,76.09035309000319,53578.33791168 2022-12-22,05:30:09.000,356,11074993,12565,0,1671687008,13139.994767749995,75.99871440000425,53578.282014720004 2022-12-22,05:30:13.000,356,11074974,12765,0,1671687012,13140.12949395,76.0410091800004,53578.33791168 2022-12-22,05:30:17.000,356,11074981,12285,0,1671687016,13140.14970288,76.09740222000255,53578.36586016 2022-12-22,05:30:21.000,356,11074964,12525,0,1671687020,13140.18338442999,76.11854961000063,53578.38682152 2022-12-22,05:30:25.000,356,11074928,12845,0,1671687024,13140.156439189996,76.11150048000127,53578.254066240006 2022-12-22,05:30:29.000,356,11074952,12685,0,1671687028,13140.237274909996,76.1396969999987,53578.28900184 2022-12-22,05:30:33.000,356,11075004,12485,0,1671687032,13140.18338442999,76.09035309000319,53578.240092 2022-12-22,05:30:37.000,356,11074972,12645,0,1671687036,13140.277692769996,76.06920569999784,53578.32393744001 2022-12-22,05:30:41.000,356,11074938,12485,0,1671687040,13140.324846939991,76.01281266000296,53578.22611776001 2022-12-22,05:30:45.000,356,11075017,12605,0,1671687044,13140.439364209997,76.02691092000168,53578.34489880001 2022-12-22,05:30:49.000,356,11074927,12725,0,1671687048,13140.520199929997,76.11150048000127,53578.302976080005 2022-12-22,05:30:53.000,356,11074925,12365,0,1671687052,13140.560617789997,76.14674612999806,53578.282014720004 2022-12-22,05:30:57.000,356,11074979,12565,0,1671687056,13140.634717200002,76.11150048000127,53578.282014720004 2022-12-22,05:31:01.000,356,11074972,12605,0,1671687060,13140.695343990003,76.18199178000214,53578.282014720004 2022-12-22,05:31:05.000,356,11074965,12365,0,1671687064,13140.769443399993,76.16084439000406,53578.302976080005 2022-12-22,05:31:09.000,356,11074969,12565,0,1671687068,13140.769443399993,76.21018829999957,53578.233104880004 2022-12-22,05:31:13.000,356,11075015,12645,0,1671687072,13140.883960669998,76.19609004000085,53578.26804048 2022-12-22,05:31:17.000,356,11074977,12605,0,1671687076,13140.883960669998,76.10445135000191,53578.19118216 2022-12-22,05:31:21.000,356,11075032,12325,0,1671687080,13140.958060079989,76.13264786999935,53578.184195040005 2022-12-22,05:31:25.000,356,11075003,12725,0,1671687084,13140.931114839994,76.18199178000214,53578.07938824001 2022-12-22,05:31:29.000,356,11074973,12605,0,1671687088,13140.991741629994,76.19609004000085,53578.233104880004 2022-12-22,05:31:33.000,356,11075007,12565,0,1671687092,13141.04563211,76.22428655999829,53578.20515640001 2022-12-22,05:31:37.000,356,11074934,12805,0,1671687096,13141.025423179999,76.24543395000364,53578.19816928 2022-12-22,05:31:41.000,356,11074968,12565,0,1671687100,13141.05910472999,76.22428655999829,53578.22611776001 2022-12-22,05:31:45.000,356,11074964,12605,0,1671687104,13141.052368419994,76.1537952600047,53578.17720792001 2022-12-22,05:31:49.000,356,11074962,12605,0,1671687108,13140.931114839994,76.252483080003,53578.12829808001 2022-12-22,05:31:53.000,356,11075033,12565,0,1671687112,13140.951323769994,76.28067960000044,53578.1003496 2022-12-22,05:31:57.000,356,11074968,12365,0,1671687116,13140.971532699994,76.2877287299998,53578.00951704001 2022-12-22,05:32:01.000,356,11074961,12485,0,1671687120,13141.01868686999,76.33002351000323,53578.016504160005 2022-12-22,05:32:05.000,356,11075043,12685,0,1671687124,13141.04563211,76.2877287299998,53578.07938824001 2022-12-22,05:32:09.000,356,11074983,12645,0,1671687128,13141.072577349994,76.23838482000428,53578.04445264 2022-12-22,05:32:13.000,356,11074958,12725,0,1671687132,13141.1062589,76.23133568999765,53578.09336248 2022-12-22,05:32:17.000,356,11074955,12565,0,1671687136,13141.1062589,76.26658134000172,53578.00951704001 2022-12-22,05:32:21.000,356,11074952,12605,0,1671687140,13141.153413069995,76.35822003000067,53578.030478399996 2022-12-22,05:32:25.000,356,11074956,12765,0,1671687144,13141.12646783,76.33002351000323,53577.93964584001 2022-12-22,05:32:29.000,356,11075035,12285,0,1671687148,13141.05910472999,76.35822003000067,53577.89073600001 2022-12-22,05:32:33.000,356,11074942,12725,0,1671687152,13141.08604997,76.37231828999938,53577.86977464001 2022-12-22,05:32:37.000,356,11074956,12765,0,1671687156,13141.08604997,76.36526916000003,53577.8558004 2022-12-22,05:32:41.000,356,11074943,12405,0,1671687160,13141.112995209995,76.29477785999916,53577.862787519996 2022-12-22,05:32:45.000,356,11074991,12605,0,1671687164,13141.06584104,76.32297438000387,53577.75798072 2022-12-22,05:32:49.000,356,11074999,12565,0,1671687168,13141.08604997,76.33707264000259,53577.82785192 2022-12-22,05:32:53.000,356,11074969,12605,0,1671687172,13141.025423179999,76.26658134000172,53577.84182616001 2022-12-22,05:32:57.000,356,11074968,12685,0,1671687176,13140.99847793999,76.29477785999916,53577.77195496001 2022-12-22,05:33:01.000,356,11074958,12645,0,1671687180,13140.99847793999,76.29477785999916,53577.7859292 2022-12-22,05:33:05.000,356,11074918,12445,0,1671687184,13141.025423179999,76.32297438000387,53577.73701936 2022-12-22,05:33:09.000,356,11074996,12805,0,1671687188,13141.005214249999,76.2877287299998,53577.70907088 2022-12-22,05:33:13.000,356,11074991,12525,0,1671687192,13140.931114839994,76.25953221000236,53577.59727696 2022-12-22,05:33:17.000,356,11074981,12845,0,1671687196,13140.897433289989,76.21723742999893,53577.57631560001 2022-12-22,05:33:21.000,356,11074984,12365,0,1671687200,13140.904169599999,76.25953221000236,53577.59727696 2022-12-22,05:33:25.000,356,11074971,12645,0,1671687204,13140.883960669998,76.252483080003,53577.66016104 2022-12-22,05:33:29.000,356,11074943,12445,0,1671687208,13140.897433289989,76.25953221000236,53577.632212560005 2022-12-22,05:33:33.000,356,11074984,12525,0,1671687212,13140.890696979994,76.27363047000108,53577.583302720006 2022-12-22,05:33:37.000,356,11074971,12685,0,1671687216,13140.904169599999,76.26658134000172,53577.59028984 2022-12-22,05:33:41.000,356,11074939,12485,0,1671687220,13140.883960669998,76.31592525000451,53577.6112512 2022-12-22,05:33:45.000,356,11074941,12805,0,1671687224,13140.843542809998,76.31592525000451,53577.60426408001 2022-12-22,05:33:49.000,356,11074948,12645,0,1671687228,13140.843542809998,76.33002351000323,53577.49945728 2022-12-22,05:33:53.000,356,11074984,13045,0,1671687232,13140.809861259993,76.34412177000195,53577.464521680005 2022-12-22,05:33:57.000,356,11074999,12445,0,1671687236,13140.722289229998,76.35822003000067,53577.415611840006 2022-12-22,05:34:01.000,356,11074926,12645,0,1671687240,13140.769443399993,76.31592525000451,53577.49945728 2022-12-22,05:34:05.000,356,11075014,12645,0,1671687244,13140.762707089998,76.35822003000067,53577.49247016 2022-12-22,05:34:09.000,356,11074974,12645,0,1671687248,13140.789652329993,76.37936741999874,53577.49247016 2022-12-22,05:34:13.000,356,11074968,12565,0,1671687252,13140.830070189993,76.43576046000089,53577.49945728 2022-12-22,05:34:17.000,356,11074946,12685,0,1671687256,13140.863751739998,76.47100610999769,53577.464521680005 2022-12-22,05:34:21.000,356,11074989,12605,0,1671687260,13140.904169599999,76.50625176000176,53577.54138 2022-12-22,05:34:25.000,356,11074974,12685,0,1671687264,13140.964796389999,76.49215350000304,53577.45753456001 2022-12-22,05:34:29.000,356,11074995,12685,0,1671687268,13140.917642219989,76.54149740999856,53577.45054744 2022-12-22,05:34:33.000,356,11074989,12605,0,1671687272,13140.836806499989,76.57674306000263,53577.37368912 2022-12-22,05:34:37.000,356,11074944,12805,0,1671687276,13140.958060079989,76.58379219000199,53577.44356032 2022-12-22,05:34:41.000,356,11074949,12725,0,1671687280,13140.99847793999,76.70362739999837,53577.394650480004 2022-12-22,05:34:45.000,356,11074957,12645,0,1671687284,13141.025423179999,76.72477479000372,53577.42958608 2022-12-22,05:34:49.000,356,11074991,12565,0,1671687288,13141.112995209995,76.76002044000052,53577.55535424001 2022-12-22,05:34:53.000,356,11074967,12645,0,1671687292,13141.11973151999,76.8093643500033,53577.55535424001 2022-12-22,05:34:57.000,356,11074998,12685,0,1671687296,13141.153413069995,76.86575738999818,53577.55535424001 2022-12-22,05:35:01.000,356,11074961,12685,0,1671687300,13141.193830929995,76.89395391000289,53577.50644440001 2022-12-22,05:35:05.000,356,11074993,12645,0,1671687304,13141.234248789995,76.9926417300012,53577.527405759996 2022-12-22,05:35:09.000,356,11074974,12685,0,1671687308,13141.18035830999,76.9573960800044,53577.464521680005 2022-12-22,05:35:13.000,356,11075018,12565,0,1671687312,13141.24772141,77.04198564000399,53577.47849592 2022-12-22,05:35:17.000,356,11075019,12525,0,1671687316,13141.24098509999,77.09837867999886,53577.513431520005 2022-12-22,05:35:21.000,356,11074969,12525,0,1671687320,13141.254457719995,77.08428042000014,53577.55535424001 2022-12-22,05:35:25.000,356,11074969,12525,0,1671687324,13141.28140295999,77.18296823999844,53577.50644440001 2022-12-22,05:35:29.000,356,11074949,12605,0,1671687328,13141.44981071,77.24641040999995,53577.66714816 2022-12-22,05:35:33.000,356,11074975,12285,0,1671687332,13141.503701189991,77.2041156300038,53577.68810952 2022-12-22,05:35:37.000,356,11075003,12645,0,1671687336,13141.571064290001,77.24641040999995,53577.77894208 2022-12-22,05:35:41.000,356,11074989,12565,0,1671687340,13141.544119049991,77.21821389000252,53577.730032240004 2022-12-22,05:35:45.000,356,11074935,12525,0,1671687344,13141.557591669996,77.25345953999931,53577.75798072 2022-12-22,05:35:49.000,356,11074904,12645,0,1671687348,13141.618218459997,77.27460693000467,53577.750993600006 2022-12-22,05:35:53.000,356,11075037,12765,0,1671687352,13141.611482150001,77.32395084000018,53577.730032240004 2022-12-22,05:35:57.000,356,11074966,12445,0,1671687356,13141.604745839992,77.39444214000105,53577.799903440005 2022-12-22,05:36:01.000,356,11074966,12605,0,1671687360,13141.638427389997,77.38739301000169,53577.750993600006 2022-12-22,05:36:05.000,356,11074974,12445,0,1671687364,13141.672108940002,77.42263865999848,53577.84182616001 2022-12-22,05:36:09.000,356,11074955,12645,0,1671687368,13141.779889899997,77.47198257000127,53577.918684480006 2022-12-22,05:36:13.000,356,11074962,12605,0,1671687372,13141.800098829997,77.42263865999848,53577.96060720001 2022-12-22,05:36:17.000,356,11074949,12645,0,1671687376,13141.820307759997,77.4014912700004,53578.016504160005 2022-12-22,05:36:21.000,356,11074991,12485,0,1671687380,13141.806835139992,77.42263865999848,53578.05143976 2022-12-22,05:36:25.000,356,11074930,12725,0,1671687384,13141.800098829997,77.3380490999989,53578.15624656001 2022-12-22,05:36:29.000,356,11074938,12645,0,1671687388,13141.786626209992,77.35214736000489,53578.05143976 2022-12-22,05:36:33.000,356,11074961,12525,0,1671687392,13141.766417279992,77.42968778999784,53578.12829808001 2022-12-22,05:36:37.000,356,11074952,12685,0,1671687396,13141.746208349992,77.50722821999807,53578.10733672001 2022-12-22,05:36:41.000,356,11074997,12605,0,1671687400,13141.800098829997,77.55657213000086,53578.20515640001 2022-12-22,05:36:45.000,356,11075017,12565,0,1671687404,13141.813571450002,77.57771951999894,53578.184195040005 2022-12-22,05:36:49.000,356,11074956,12405,0,1671687408,13141.840516689997,77.57771951999894,53578.3099632 2022-12-22,05:36:53.000,356,11075011,12525,0,1671687412,13141.820307759997,77.47198257000127,53578.33092456 2022-12-22,05:36:57.000,356,11074948,12485,0,1671687416,13141.827044069993,77.50722821999807,53578.33791168 2022-12-22,05:37:01.000,356,11074944,12565,0,1671687420,13141.847252999993,77.49312995999935,53578.421757120006 2022-12-22,05:37:05.000,356,11074984,12605,0,1671687424,13141.874198240002,77.50017908999871,53578.45669272 2022-12-22,05:37:09.000,356,11074971,12565,0,1671687428,13141.800098829997,77.53542474000278,53578.32393744001 2022-12-22,05:37:13.000,356,11074960,12925,0,1671687432,13141.779889899997,77.57067038999958,53578.37284728001 2022-12-22,05:37:17.000,356,11074966,12725,0,1671687436,13141.786626209992,77.59181777999765,53578.400795760004 2022-12-22,05:37:21.000,356,11074978,12725,0,1671687440,13141.820307759997,77.65525994999916,53578.519576800005 2022-12-22,05:37:25.000,356,11074959,12685,0,1671687444,13141.786626209992,77.65525994999916,53578.49162832001 2022-12-22,05:37:29.000,356,11075004,12565,0,1671687448,13141.800098829997,77.69050560000323,53578.60342224 2022-12-22,05:37:33.000,356,11074958,13005,0,1671687452,13141.800098829997,77.66230907999852,53578.568486640004 2022-12-22,05:37:37.000,356,11074972,12805,0,1671687456,13141.766417279992,77.71165299000131,53578.63137072001 2022-12-22,05:37:41.000,356,11074967,12645,0,1671687460,13141.806835139992,77.66230907999852,53578.63137072001 2022-12-22,05:37:45.000,356,11074980,12685,0,1671687464,13141.800098829997,77.64116169000044,53578.64534496 2022-12-22,05:37:49.000,356,11074939,12605,0,1671687468,13141.672108940002,77.65525994999916,53578.60342224 2022-12-22,05:37:53.000,356,11074942,12485,0,1671687472,13141.705790489992,77.70460386000195,53578.65233208 2022-12-22,05:37:57.000,356,11074988,12605,0,1671687476,13141.658636319997,77.71165299000131,53578.66630632 2022-12-22,05:38:01.000,356,11074950,12605,0,1671687480,13141.725999419992,77.72575125000003,53578.736177520004 2022-12-22,05:38:05.000,356,11074941,12765,0,1671687484,13141.699054179997,77.71870212000067,53578.68028056001 2022-12-22,05:38:09.000,356,11074938,12285,0,1671687488,13141.692317870002,77.71165299000131,53578.81303584 2022-12-22,05:38:13.000,356,11074931,12725,0,1671687492,13141.732735730002,77.78919342000154,53578.8339972 2022-12-22,05:38:17.000,356,11074942,12605,0,1671687496,13141.638427389997,77.74689863999811,53578.84797144001 2022-12-22,05:38:21.000,356,11075004,12645,0,1671687500,13141.658636319997,77.8314881999977,53578.82701008001 2022-12-22,05:38:25.000,356,11074986,12565,0,1671687504,13141.584536909992,77.78919342000154,53578.8689328 2022-12-22,05:38:29.000,356,11074986,12525,0,1671687508,13141.517173809996,77.80329168000026,53578.77810024001 2022-12-22,05:38:33.000,356,11074987,12405,0,1671687512,13141.530646430001,77.82443906999833,53578.79906160001 2022-12-22,05:38:37.000,356,11075014,12725,0,1671687516,13141.49022857,77.8314881999977,53578.757138880006 2022-12-22,05:38:41.000,356,11074976,12605,0,1671687520,13141.44981071,77.85263559000305,53578.8689328 2022-12-22,05:38:45.000,356,11074952,12485,0,1671687524,13141.40939285,77.82443906999833,53578.903868400004 2022-12-22,05:38:49.000,356,11074951,12645,0,1671687528,13141.44981071,77.83853733000433,53578.98072672 2022-12-22,05:38:53.000,356,11074968,12645,0,1671687532,13141.476755949996,77.78214429000218,53578.96675248001 2022-12-22,05:38:57.000,356,11074963,12605,0,1671687536,13141.38918392,77.88788123999984,53578.98072672 2022-12-22,05:39:01.000,356,11074985,12485,0,1671687540,13141.38918392,77.8949303699992,53579.03662368 2022-12-22,05:39:05.000,356,11075031,12565,0,1671687544,13141.375711299996,77.96542167000007,53579.022649440005 2022-12-22,05:39:09.000,356,11075005,12565,0,1671687548,13141.32855713,77.91607776000455,53579.00168808 2022-12-22,05:39:13.000,356,11074998,12525,0,1671687552,13141.3083482,77.99361819000478,53578.99470096001 2022-12-22,05:39:17.000,356,11074987,12685,0,1671687556,13141.36223867999,77.96542167000007,53579.05758504 2022-12-22,05:39:21.000,356,11074935,12685,0,1671687560,13141.30161188999,78.01476558000286,53579.04361080001 2022-12-22,05:39:25.000,356,11074981,12525,0,1671687564,13141.34876606,77.99361819000478,53579.10649488 2022-12-22,05:39:29.000,356,11074974,12645,0,1671687568,13141.40939285,78.02181471000222,53579.15540472 2022-12-22,05:39:33.000,356,11074943,12605,0,1671687572,13141.416129159996,78.00066732000414,53579.239250160004 2022-12-22,05:39:37.000,356,11074966,12605,0,1671687576,13141.395920229996,77.97951992999879,53579.2182888 2022-12-22,05:39:41.000,356,11074917,12645,0,1671687580,13141.38918392,77.97951992999879,53579.2182888 2022-12-22,05:39:45.000,356,11074967,12605,0,1671687584,13141.375711299996,77.95837254000071,53579.23226304001 2022-12-22,05:39:49.000,356,11074945,12805,0,1671687588,13141.254457719995,77.97951992999879,53579.120469120004 2022-12-22,05:39:53.000,356,11074991,12725,0,1671687592,13141.254457719995,77.93722515000263,53579.11348200001 2022-12-22,05:39:57.000,356,11074958,12565,0,1671687596,13141.22077616999,77.88788123999984,53579.21130168001 2022-12-22,05:40:01.000,356,11074974,12765,0,1671687600,13141.22077616999,77.8596847200024,53579.23226304001 2022-12-22,05:40:05.000,356,11074965,12405,0,1671687604,13141.28813927,77.84558646000369,53579.27418576 2022-12-22,05:40:09.000,356,11075005,12765,0,1671687608,13141.315084509995,77.82443906999833,53579.358031200005 2022-12-22,05:40:13.000,356,11074970,12685,0,1671687612,13141.32855713,77.83853733000433,53579.38597968 2022-12-22,05:40:17.000,356,11074926,12365,0,1671687616,13141.28813927,77.78214429000218,53579.35104408001 2022-12-22,05:40:21.000,356,11074960,12365,0,1671687620,13141.32182081999,77.78919342000154,53579.38597968 2022-12-22,05:40:25.000,356,11074984,12565,0,1671687624,13141.26793034,77.71870212000067,53579.35104408001 2022-12-22,05:40:29.000,356,11075048,12485,0,1671687628,13141.254457719995,77.72575125000003,53579.27418576 2022-12-22,05:40:33.000,356,11074954,12565,0,1671687632,13141.234248789995,77.68345647000388,53579.3230956 2022-12-22,05:40:37.000,356,11074931,12285,0,1671687636,13141.28140295999,77.66230907999852,53579.33706984 2022-12-22,05:40:41.000,356,11074970,12485,0,1671687640,13141.24772141,77.63411256000109,53579.27418576 2022-12-22,05:40:45.000,356,11074990,12685,0,1671687644,13141.294875579995,77.57067038999958,53579.31610848 2022-12-22,05:40:49.000,356,11074956,12645,0,1671687648,13141.38918392,77.55657213000086,53579.358031200005 2022-12-22,05:40:53.000,356,11074897,12525,0,1671687652,13141.36897499,77.52132648000406,53579.41392816 2022-12-22,05:40:57.000,356,11074999,12685,0,1671687656,13141.34876606,77.50017908999871,53579.3929668 2022-12-22,05:41:01.000,356,11074953,12485,0,1671687660,13141.30161188999,77.49312995999935,53579.455850880004 2022-12-22,05:41:05.000,356,11074915,12485,0,1671687664,13141.28140295999,77.47198257000127,53579.33008272001 2022-12-22,05:41:09.000,356,11074991,12645,0,1671687668,13141.16688569,77.47903170000063,53579.26719864 2022-12-22,05:41:13.000,356,11074987,12485,0,1671687672,13141.22077616999,77.47903170000063,53579.37899256001 2022-12-22,05:41:17.000,356,11074953,12565,0,1671687676,13141.22077616999,77.42263865999848,53579.28117288001 2022-12-22,05:41:21.000,356,11074965,12805,0,1671687680,13141.294875579995,77.47903170000063,53579.34405696 2022-12-22,05:41:25.000,356,11074978,12445,0,1671687684,13141.234248789995,77.41558952999912,53579.239250160004 2022-12-22,05:41:29.000,356,11074992,12365,0,1671687688,13141.34876606,77.42263865999848,53579.39995392001 2022-12-22,05:41:33.000,356,11074947,12405,0,1671687692,13141.3083482,77.34509822999826,53579.34405696 2022-12-22,05:41:37.000,356,11074942,12605,0,1671687696,13141.26793034,77.31690171000082,53579.33706984 2022-12-22,05:41:41.000,356,11074928,12605,0,1671687700,13141.24098509999,77.35214736000489,53579.30213424001 2022-12-22,05:41:45.000,356,11074947,12645,0,1671687704,13141.24098509999,77.29575432000274,53579.3929668 2022-12-22,05:41:49.000,356,11074952,12525,0,1671687708,13141.052368419994,77.28870519000338,53579.120469120004 2022-12-22,05:41:53.000,356,11074994,12645,0,1671687712,13141.173621999995,77.2393612800006,53579.288160000004 2022-12-22,05:41:57.000,356,11074956,12685,0,1671687716,13141.1062589,77.21821389000252,53579.2182888 2022-12-22,05:42:01.000,356,11074966,12565,0,1671687720,13141.092786279994,77.23231215000123,53579.23226304001 2022-12-22,05:42:05.000,356,11074958,12205,0,1671687724,13141.052368419994,77.23231215000123,53579.239250160004 2022-12-22,05:42:09.000,356,11075023,12565,0,1671687728,13141.08604997,77.2041156300038,53579.3230956 2022-12-22,05:42:13.000,356,11074947,12565,0,1671687732,13141.07931365999,77.21116476000316,53579.33706984 2022-12-22,05:42:17.000,356,11074967,12485,0,1671687736,13141.13994044999,77.15477172000101,53579.33008272001 2022-12-22,05:42:21.000,356,11074932,12765,0,1671687740,13141.1062589,77.11952607000421,53579.3230956 2022-12-22,05:42:25.000,356,11074964,12645,0,1671687744,13141.05910472999,77.14067346000229,53579.288160000004 2022-12-22,05:42:29.000,356,11075033,12685,0,1671687748,13141.011950559994,77.07723129000078,53579.26719864 2022-12-22,05:42:33.000,356,11074994,12805,0,1671687752,13140.951323769994,77.07018216000142,53579.190340320005 2022-12-22,05:42:37.000,356,11074985,12525,0,1671687756,13140.917642219989,77.0913295499995,53579.20431456 2022-12-22,05:42:41.000,356,11074999,12645,0,1671687760,13140.917642219989,77.04198564000399,53579.18335320001 2022-12-22,05:42:45.000,356,11074940,12605,0,1671687764,13140.877224359989,77.10542780999822,53579.22527592 2022-12-22,05:42:49.000,356,11074960,12365,0,1671687768,13140.890696979994,77.08428042000014,53579.30213424001 2022-12-22,05:42:53.000,356,11074984,12605,0,1671687772,13140.870488049994,77.09837867999886,53579.26719864 2022-12-22,05:42:57.000,356,11075011,12765,0,1671687776,13140.904169599999,77.02083824999863,53579.25322440001 2022-12-22,05:43:01.000,356,11074983,12485,0,1671687780,13140.924378529999,77.08428042000014,53579.288160000004 2022-12-22,05:43:05.000,356,11074958,12565,0,1671687784,13140.904169599999,77.07723129000078,53579.33008272001 2022-12-22,05:43:09.000,356,11074978,12565,0,1671687788,13140.850279119994,77.13362433000293,53579.25322440001 2022-12-22,05:43:13.000,356,11074976,12685,0,1671687792,13140.809861259993,77.16886997999973,53579.23226304001 2022-12-22,05:43:17.000,356,11074972,12485,0,1671687796,13140.809861259993,77.16886997999973,53579.25322440001 2022-12-22,05:43:21.000,356,11074964,12565,0,1671687800,13140.803124949998,77.14772259000165,53579.29514712 2022-12-22,05:43:25.000,356,11074984,12645,0,1671687804,13140.722289229998,77.0913295499995,53579.24623728 2022-12-22,05:43:29.000,356,11074962,12725,0,1671687808,13140.675135060003,77.13362433000293,53579.33706984 2022-12-22,05:43:33.000,356,11074951,12645,0,1671687812,13140.681871369998,77.07018216000142,53579.358031200005 2022-12-22,05:43:37.000,356,11074988,12645,0,1671687816,13140.654926130002,77.14772259000165,53579.35104408001 2022-12-22,05:43:41.000,356,11074995,12965,0,1671687820,13140.681871369998,77.16886997999973,53579.33706984 2022-12-22,05:43:45.000,356,11074960,12485,0,1671687824,13140.668398749993,77.18296823999844,53579.39995392001 2022-12-22,05:43:49.000,356,11074987,12605,0,1671687828,13140.675135060003,77.21821389000252,53579.33008272001 2022-12-22,05:43:53.000,356,11074985,12925,0,1671687832,13140.627980889993,77.28165606000402,53579.26719864 2022-12-22,05:43:57.000,356,11074980,12605,0,1671687836,13140.641453509998,77.24641040999995,53579.239250160004 2022-12-22,05:44:01.000,356,11074969,12645,0,1671687840,13140.614508270002,77.26755779999803,53579.20431456 2022-12-22,05:44:05.000,356,11074950,12645,0,1671687844,13140.695343990003,77.25345953999931,53579.288160000004 2022-12-22,05:44:09.000,356,11075009,12685,0,1671687848,13140.661662439998,77.26050866999867,53579.3230956 2022-12-22,05:44:13.000,356,11075018,12365,0,1671687852,13140.661662439998,77.2393612800006,53579.33008272001 2022-12-22,05:44:17.000,356,11074988,12645,0,1671687856,13140.627980889993,77.23231215000123,53579.35104408001 2022-12-22,05:44:21.000,356,11074974,12685,0,1671687860,13140.621244579997,77.22526302000188,53579.38597968 2022-12-22,05:44:25.000,356,11074970,12645,0,1671687864,13140.627980889993,77.23231215000123,53579.406941040004 2022-12-22,05:44:29.000,356,11075034,12685,0,1671687868,13140.506727309992,77.32395084000018,53579.29514712 2022-12-22,05:44:33.000,356,11074967,12525,0,1671687872,13140.493254690002,77.36624562000361,53579.27418576 2022-12-22,05:44:37.000,356,11074973,12605,0,1671687876,13140.547145169992,77.36624562000361,53579.3230956 2022-12-22,05:44:41.000,356,11074981,12565,0,1671687880,13140.547145169992,77.36624562000361,53579.33008272001 2022-12-22,05:44:45.000,356,11074987,12485,0,1671687884,13140.560617789997,77.3380490999989,53579.27418576 2022-12-22,05:44:49.000,356,11074988,12525,0,1671687888,13140.580826719997,77.37329475000297,53579.39995392001 2022-12-22,05:44:53.000,356,11074979,12685,0,1671687892,13140.627980889993,77.35214736000489,53579.358031200005 2022-12-22,05:44:57.000,356,11074978,12525,0,1671687896,13140.587563029992,77.38034388000233,53579.39995392001 2022-12-22,05:45:01.000,356,11074977,12365,0,1671687900,13140.601035649997,77.38739301000169,53579.41392816 2022-12-22,05:45:05.000,356,11074966,12605,0,1671687904,13140.574090410002,77.38739301000169,53579.44886376001 2022-12-22,05:45:09.000,356,11075037,12605,0,1671687908,13140.513463620002,77.44378605000384,53579.37899256001 2022-12-22,05:45:13.000,356,11074959,12565,0,1671687912,13140.405682659992,77.44378605000384,53579.22527592 2022-12-22,05:45:17.000,356,11074965,12405,0,1671687916,13140.432627900002,77.4508351800032,53579.30213424001 2022-12-22,05:45:21.000,356,11074967,12565,0,1671687920,13140.425891589992,77.5142773500047,53579.406941040004 2022-12-22,05:45:25.000,356,11075000,12445,0,1671687924,13140.385473729992,77.47198257000127,53579.31610848 2022-12-22,05:45:29.000,356,11074977,12685,0,1671687928,13140.405682659992,77.52837561000342,53579.462838 2022-12-22,05:45:33.000,356,11074962,12645,0,1671687932,13140.385473729992,77.5495230000015,53579.42091528001 2022-12-22,05:45:37.000,356,11074965,12845,0,1671687936,13140.331583250001,77.59181777999765,53579.406941040004 2022-12-22,05:45:41.000,356,11074943,12645,0,1671687940,13140.345055869991,77.61296517000301,53579.455850880004 2022-12-22,05:45:45.000,356,11074966,12645,0,1671687944,13140.338319559996,77.59181777999765,53579.406941040004 2022-12-22,05:45:49.000,356,11074956,12445,0,1671687948,13140.324846939991,77.57771951999894,53579.427902400006 2022-12-22,05:45:53.000,356,11074999,12765,0,1671687952,13140.203593359991,77.53542474000278,53579.33706984 2022-12-22,05:45:57.000,356,11074939,12365,0,1671687956,13140.264220149991,77.52837561000342,53579.3929668 2022-12-22,05:46:01.000,356,11074962,12645,0,1671687960,13140.237274909996,77.49312995999935,53579.427902400006 2022-12-22,05:46:05.000,356,11074972,12685,0,1671687964,13140.217065979996,77.5142773500047,53579.476812240006 2022-12-22,05:46:09.000,356,11074981,12645,0,1671687968,13140.237274909996,77.53542474000278,53579.43488952 2022-12-22,05:46:13.000,356,11074995,12765,0,1671687972,13140.21032967,77.50722821999807,53579.525722080005 2022-12-22,05:46:17.000,356,11074950,12685,0,1671687976,13140.12949395,77.52132648000406,53579.462838 2022-12-22,05:46:21.000,356,11074956,12525,0,1671687980,13140.12275763999,77.55657213000086,53579.476812240006 2022-12-22,05:46:25.000,356,11074995,12405,0,1671687984,13140.14296656999,77.60591604000365,53579.5327092 2022-12-22,05:46:29.000,356,11075036,12645,0,1671687988,13140.055394539995,77.56362126000022,53579.406941040004 2022-12-22,05:46:33.000,356,11075003,12405,0,1671687992,13139.974558819995,77.59886691000429,53579.358031200005 2022-12-22,05:46:37.000,356,11075004,12725,0,1671687996,13140.0284493,77.57771951999894,53579.37200544 2022-12-22,05:46:41.000,356,11074997,12605,0,1671688000,13139.94761358,77.57771951999894,53579.37899256001 2022-12-22,05:46:45.000,356,11074961,12485,0,1671688004,13140.00824037,77.60591604000365,53579.38597968 2022-12-22,05:46:49.000,356,11074942,12685,0,1671688008,13139.994767749995,77.62001430000237,53579.462838 2022-12-22,05:46:53.000,356,11074979,12565,0,1671688012,13139.94761358,77.62001430000237,53579.42091528001 2022-12-22,05:46:57.000,356,11075018,12325,0,1671688016,13139.92066833999,77.59886691000429,53579.455850880004 2022-12-22,05:47:01.000,356,11074950,12565,0,1671688020,13139.86004154999,77.59886691000429,53579.44886376001 2022-12-22,05:47:05.000,356,11075007,12645,0,1671688024,13139.83983261999,77.57067038999958,53579.43488952 2022-12-22,05:47:09.000,356,11074994,12645,0,1671688028,13139.711842729994,77.62001430000237,53579.3230956 2022-12-22,05:47:13.000,356,11074948,12965,0,1671688032,13139.725315349999,77.57771951999894,53579.358031200005 2022-12-22,05:47:17.000,356,11074958,12445,0,1671688036,13139.732051659994,77.62001430000237,53579.37200544 2022-12-22,05:47:21.000,356,11074979,12805,0,1671688040,13139.691633799994,77.62706343000173,53579.29514712 2022-12-22,05:47:25.000,356,11074946,12605,0,1671688044,13139.711842729994,77.60591604000365,53579.43488952 2022-12-22,05:47:29.000,356,11074922,12765,0,1671688048,13139.765733209999,77.67640734000452,53579.49078648 2022-12-22,05:47:33.000,356,11075017,12565,0,1671688052,13139.752260589994,77.70460386000195,53579.49777360001 2022-12-22,05:47:37.000,356,11074986,12485,0,1671688056,13139.785942139999,77.66935820999788,53579.51174784 2022-12-22,05:47:41.000,356,11074948,12605,0,1671688060,13139.79941475999,77.59181777999765,53579.53969632 2022-12-22,05:47:45.000,356,11074956,12725,0,1671688064,13139.83983261999,77.59181777999765,53579.46982512001 2022-12-22,05:47:49.000,356,11074961,12645,0,1671688068,13139.752260589994,77.64116169000044,53579.41392816 2022-12-22,05:47:53.000,356,11074976,12565,0,1671688072,13139.806151069999,77.62706343000173,53579.455850880004 2022-12-22,05:47:57.000,356,11074994,12605,0,1671688076,13139.732051659994,77.60591604000365,53579.49777360001 2022-12-22,05:48:01.000,356,11074952,12525,0,1671688080,13139.79941475999,77.59181777999765,53579.53969632 2022-12-22,05:48:05.000,356,11074939,12605,0,1671688084,13139.752260589994,77.59181777999765,53579.46982512001 2022-12-22,05:48:09.000,356,11075024,12525,0,1671688088,13139.873514169994,77.5847686499983,53579.574631920004 2022-12-22,05:48:13.000,356,11074962,12565,0,1671688092,13139.83983261999,77.56362126000022,53579.60956752 2022-12-22,05:48:17.000,356,11074965,12645,0,1671688096,13139.90045940999,77.57067038999958,53579.65847736 2022-12-22,05:48:21.000,356,11074987,12405,0,1671688100,13139.913932029995,77.52837561000342,53579.7073872 2022-12-22,05:48:25.000,356,11075003,12605,0,1671688104,13139.92066833999,77.55657213000086,53579.68642584001 2022-12-22,05:48:29.000,356,11074932,12605,0,1671688108,13139.90045940999,77.50017908999871,53579.58860616001 2022-12-22,05:48:33.000,356,11074965,12525,0,1671688112,13139.913932029995,77.59181777999765,53579.63052888 2022-12-22,05:48:37.000,356,11074947,12805,0,1671688116,13139.92066833999,77.57067038999958,53579.67943872 2022-12-22,05:48:41.000,356,11075002,12605,0,1671688120,13139.96782251,77.47903170000063,53579.66546448001 2022-12-22,05:48:45.000,356,11075019,12885,0,1671688124,13139.873514169994,77.55657213000086,53579.65149024 2022-12-22,05:48:49.000,356,11074984,12685,0,1671688128,13139.934140959995,77.5142773500047,53579.72834856 2022-12-22,05:48:53.000,356,11074954,12525,0,1671688132,13139.94761358,77.5142773500047,53579.7772584 2022-12-22,05:48:57.000,356,11075007,12605,0,1671688136,13139.90719572,77.47198257000127,53579.791232640004 2022-12-22,05:49:01.000,356,11074963,12725,0,1671688140,13139.90719572,77.46493344000191,53579.791232640004 2022-12-22,05:49:05.000,356,11074943,12645,0,1671688144,13139.88698679,77.45788431000256,53579.812194000006 2022-12-22,05:49:09.000,356,11074954,12645,0,1671688148,13139.82636,77.47198257000127,53579.70040008 2022-12-22,05:49:13.000,356,11074963,12645,0,1671688152,13139.90045940999,77.41558952999912,53579.70040008 2022-12-22,05:49:17.000,356,11074973,12685,0,1671688156,13139.82636,77.45788431000256,53579.6724516 2022-12-22,05:49:21.000,356,11074937,12645,0,1671688160,13139.90719572,77.38739301000169,53579.77027128 2022-12-22,05:49:25.000,356,11074994,12605,0,1671688164,13139.833096309994,77.48608082999999,53579.66546448001 2022-12-22,05:49:29.000,356,11075016,12685,0,1671688168,13139.88698679,77.46493344000191,53579.77027128 2022-12-22,05:49:33.000,356,11074978,12565,0,1671688172,13139.96108619999,77.46493344000191,53579.7772584 2022-12-22,05:49:37.000,356,11074983,12765,0,1671688176,13139.96782251,77.42263865999848,53579.78424552001 2022-12-22,05:49:41.000,356,11074950,12685,0,1671688180,13140.02171298999,77.38739301000169,53579.763284160006 2022-12-22,05:49:45.000,356,11074977,12605,0,1671688184,13140.04192191999,77.42968778999784,53579.78424552001 2022-12-22,05:49:49.000,356,11074944,12645,0,1671688188,13139.96108619999,77.43673692000448,53579.693412960005 2022-12-22,05:49:53.000,356,11074983,12565,0,1671688192,13139.94761358,77.34509822999826,53579.7772584 2022-12-22,05:49:57.000,356,11074990,12645,0,1671688196,13139.974558819995,77.36624562000361,53579.70040008 2022-12-22,05:50:01.000,356,11074970,12725,0,1671688200,13140.014976679995,77.35919649000425,53579.79821976 2022-12-22,05:50:05.000,356,11074965,12445,0,1671688204,13139.994767749995,77.33099996999954,53579.73533568001 2022-12-22,05:50:09.000,356,11075013,12605,0,1671688208,13140.06886716,77.35214736000489,53579.83315536001 2022-12-22,05:50:13.000,356,11074965,12645,0,1671688212,13140.02171298999,77.28165606000402,53579.8471296 2022-12-22,05:50:17.000,356,11075002,12685,0,1671688216,13140.04192191999,77.28870519000338,53579.82616824 2022-12-22,05:50:21.000,356,11074960,12885,0,1671688220,13140.08907609,77.26755779999803,53579.8471296 2022-12-22,05:50:25.000,356,11074969,12605,0,1671688224,13140.035185609995,77.25345953999931,53579.84014248 2022-12-22,05:50:29.000,356,11074976,12685,0,1671688228,13139.98803144,77.24641040999995,53579.791232640004 2022-12-22,05:50:33.000,356,11075016,12485,0,1671688232,13139.974558819995,77.26050866999867,53579.791232640004 2022-12-22,05:50:37.000,356,11074976,12725,0,1671688236,13139.96782251,77.3380490999989,53579.74930992 2022-12-22,05:50:41.000,356,11074968,12685,0,1671688240,13139.96108619999,77.30985258000146,53579.75629704001 2022-12-22,05:50:45.000,356,11074946,12645,0,1671688244,13139.94761358,77.33099996999954,53579.68642584001 2022-12-22,05:50:49.000,356,11074979,12485,0,1671688248,13140.04192191999,77.28870519000338,53579.92398792001 2022-12-22,05:50:53.000,356,11074940,12525,0,1671688252,13140.08907609,77.3028034500021,53579.90302656001 2022-12-22,05:50:57.000,356,11074999,12685,0,1671688256,13140.035185609995,77.26755779999803,53579.93796216 2022-12-22,05:51:01.000,356,11074999,12525,0,1671688260,13140.04865823,77.25345953999931,53579.88905232 2022-12-22,05:51:05.000,356,11074990,12485,0,1671688264,13140.02171298999,77.26755779999803,53579.8471296 2022-12-22,05:51:09.000,356,11074930,12485,0,1671688268,13140.00824037,77.21116476000316,53579.86809096 2022-12-22,05:51:13.000,356,11074968,12445,0,1671688272,13139.994767749995,77.21116476000316,53579.8471296 2022-12-22,05:51:17.000,356,11074942,12725,0,1671688276,13140.014976679995,77.18296823999844,53579.79821976 2022-12-22,05:51:21.000,356,11074955,12605,0,1671688280,13139.96108619999,77.21116476000316,53579.84014248 2022-12-22,05:51:25.000,356,11074970,12605,0,1671688284,13139.893723099995,77.23231215000123,53579.763284160006 2022-12-22,05:51:29.000,356,11074975,12445,0,1671688288,13140.00150405999,77.22526302000188,53579.88206520001 2022-12-22,05:51:33.000,356,11075015,12605,0,1671688292,13140.014976679995,77.21116476000316,53579.930975040006 2022-12-22,05:51:37.000,356,11074981,12845,0,1671688296,13139.974558819995,77.18296823999844,53579.910013680004 2022-12-22,05:51:41.000,356,11075002,12525,0,1671688300,13139.98129512999,77.15477172000101,53579.90302656001 2022-12-22,05:51:45.000,356,11074977,12685,0,1671688304,13139.98803144,77.13362433000293,53579.94494928 2022-12-22,05:51:49.000,356,11074959,12805,0,1671688308,13139.96782251,77.15477172000101,53579.88905232 2022-12-22,05:51:53.000,356,11074941,12485,0,1671688312,13139.90045940999,77.10542780999822,53579.84014248 2022-12-22,05:51:57.000,356,11075001,12605,0,1671688316,13139.88025047999,77.14067346000229,53579.85411672001 2022-12-22,05:52:01.000,356,11075061,12445,0,1671688320,13139.90045940999,77.16886997999973,53579.81918112 2022-12-22,05:52:05.000,356,11074986,12525,0,1671688324,13139.873514169994,77.13362433000293,53579.92398792001 2022-12-22,05:52:09.000,356,11074943,12565,0,1671688328,13139.94761358,77.14772259000165,53579.92398792001 2022-12-22,05:52:13.000,356,11074974,12405,0,1671688332,13139.96108619999,77.10542780999822,53579.90302656001 2022-12-22,05:52:17.000,356,11074980,12605,0,1671688336,13139.954349889995,77.11952607000421,53579.90302656001 2022-12-22,05:52:21.000,356,11074959,12685,0,1671688340,13139.974558819995,77.12657520000357,53579.90302656001 2022-12-22,05:52:25.000,356,11075000,12765,0,1671688344,13139.994767749995,77.0913295499995,53579.979884880006 2022-12-22,05:52:29.000,356,11075001,12525,0,1671688348,13139.934140959995,77.12657520000357,53579.88206520001 2022-12-22,05:52:33.000,356,11074998,12605,0,1671688352,13139.934140959995,77.11247694000485,53579.86809096 2022-12-22,05:52:37.000,356,11074980,12845,0,1671688356,13139.873514169994,77.09837867999886,53579.81918112 2022-12-22,05:52:41.000,356,11074959,12765,0,1671688360,13139.86004154999,77.09837867999886,53579.82616824 2022-12-22,05:52:45.000,356,11074982,12405,0,1671688364,13139.853305239994,77.11952607000421,53579.8471296 2022-12-22,05:52:49.000,356,11075004,12605,0,1671688368,13139.84656893,77.13362433000293,53579.9170008 2022-12-22,05:52:53.000,356,11074933,12565,0,1671688372,13139.86004154999,77.0913295499995,53579.88905232 2022-12-22,05:52:57.000,356,11075016,12445,0,1671688376,13139.84656893,77.09837867999886,53579.88206520001 2022-12-22,05:53:01.000,356,11074944,12805,0,1671688380,13139.833096309994,77.11952607000421,53579.80520688001 2022-12-22,05:53:05.000,356,11075000,12805,0,1671688384,13139.812887379994,77.18296823999844,53579.88206520001 2022-12-22,05:53:09.000,356,11074987,12605,0,1671688388,13139.732051659994,77.25345953999931,53579.80520688001 2022-12-22,05:53:13.000,356,11074947,12645,0,1671688392,13139.705106419999,77.21116476000316,53579.79821976 2022-12-22,05:53:17.000,356,11074988,12605,0,1671688396,13139.725315349999,77.2041156300038,53579.791232640004 2022-12-22,05:53:21.000,356,11074950,12605,0,1671688400,13139.745524279999,77.17591910999909,53579.7772584 2022-12-22,05:53:25.000,356,11074998,12605,0,1671688404,13139.738787969989,77.2393612800006,53579.742322800004 2022-12-22,05:53:29.000,356,11074983,12685,0,1671688408,13139.725315349999,77.21821389000252,53579.72136144 2022-12-22,05:53:33.000,356,11074927,12605,0,1671688412,13139.664688559998,77.2041156300038,53579.67943872 2022-12-22,05:53:37.000,356,11075030,12365,0,1671688416,13139.691633799994,77.22526302000188,53579.75629704001 2022-12-22,05:53:41.000,356,11075005,12445,0,1671688420,13139.664688559998,77.21821389000252,53579.72834856 2022-12-22,05:53:45.000,356,11075004,12445,0,1671688424,13139.698370109989,77.1900173699978,53579.791232640004 2022-12-22,05:53:49.000,356,11074983,12565,0,1671688428,13139.657952249989,77.2393612800006,53579.742322800004 2022-12-22,05:53:53.000,356,11075010,12725,0,1671688432,13139.657952249989,77.1900173699978,53579.73533568001 2022-12-22,05:53:57.000,356,11074990,12485,0,1671688436,13139.563643909998,77.12657520000357,53579.63751600001 2022-12-22,05:54:01.000,356,11074988,12565,0,1671688440,13139.610798079993,77.11247694000485,53579.6724516 2022-12-22,05:54:05.000,356,11074940,12605,0,1671688444,13139.570380219993,77.10542780999822,53579.623541760004 2022-12-22,05:54:09.000,356,11074946,12645,0,1671688448,13139.604061769998,77.06313303000206,53579.72834856 2022-12-22,05:54:13.000,356,11074946,12405,0,1671688452,13139.590589149993,77.08428042000014,53579.77027128 2022-12-22,05:54:17.000,356,11074988,12565,0,1671688456,13139.583852839998,77.07018216000142,53579.73533568001 2022-12-22,05:54:21.000,356,11075011,12565,0,1671688460,13139.583852839998,77.04903477000335,53579.73533568001 2022-12-22,05:54:25.000,356,11074941,12445,0,1671688464,13139.529962359993,77.08428042000014,53579.7772584 2022-12-22,05:54:29.000,356,11075002,12845,0,1671688468,13139.476071880003,77.07723129000078,53579.6724516 2022-12-22,05:54:33.000,356,11074976,12525,0,1671688472,13139.442390329998,77.07723129000078,53579.63751600001 2022-12-22,05:54:37.000,356,11074943,12245,0,1671688476,13139.449126639993,77.10542780999822,53579.644503120006 2022-12-22,05:54:41.000,356,11074956,12765,0,1671688480,13139.442390329998,77.12657520000357,53579.66546448001 2022-12-22,05:54:45.000,356,11075018,12565,0,1671688484,13139.422181399997,77.11247694000485,53579.68642584001 2022-12-22,05:54:49.000,356,11074986,12445,0,1671688488,13139.422181399997,77.15477172000101,53579.742322800004 2022-12-22,05:54:53.000,356,11074931,12405,0,1671688492,13139.442390329998,77.12657520000357,53579.7073872 2022-12-22,05:54:57.000,356,11074991,12605,0,1671688496,13139.455862950002,77.11952607000421,53579.72136144 2022-12-22,05:55:01.000,356,11074946,12565,0,1671688500,13139.422181399997,77.16886997999973,53579.68642584001 2022-12-22,05:55:05.000,356,11075006,12645,0,1671688504,13139.449126639993,77.14067346000229,53579.763284160006 2022-12-22,05:55:09.000,356,11074969,12805,0,1671688508,13139.267246269992,77.16182085000037,53579.58860616001 2022-12-22,05:55:13.000,356,11074984,12525,0,1671688512,13139.287455199992,77.18296823999844,53579.6025804 2022-12-22,05:55:17.000,356,11074981,12525,0,1671688516,13139.213355790002,77.24641040999995,53579.58161904 2022-12-22,05:55:21.000,356,11074969,12765,0,1671688520,13139.267246269992,77.21116476000316,53579.65847736 2022-12-22,05:55:25.000,356,11074987,12605,0,1671688524,13139.213355790002,77.28870519000338,53579.623541760004 2022-12-22,05:55:29.000,356,11075010,12645,0,1671688528,13139.193146860001,77.33099996999954,53579.6025804 2022-12-22,05:55:33.000,356,11074997,12525,0,1671688532,13139.186410549992,77.35919649000425,53579.65847736 2022-12-22,05:55:37.000,356,11074970,12525,0,1671688536,13139.172937930001,77.40854039999977,53579.60956752 2022-12-22,05:55:41.000,356,11074928,12605,0,1671688540,13139.132520070001,77.4014912700004,53579.58860616001 2022-12-22,05:55:45.000,356,11075015,12805,0,1671688544,13139.139256379996,77.40854039999977,53579.595593280006 2022-12-22,05:55:49.000,356,11075014,12605,0,1671688548,13139.152729000001,77.4508351800032,53579.574631920004 2022-12-22,05:55:53.000,356,11074977,12685,0,1671688552,13139.05168435,77.55657213000086,53579.44886376001 2022-12-22,05:55:57.000,356,11074984,12565,0,1671688556,13139.145992689992,77.50722821999807,53579.56065768 2022-12-22,05:56:01.000,356,11074943,12565,0,1671688560,13139.125783759991,77.53542474000278,53579.58161904 2022-12-22,05:56:05.000,356,11075001,12565,0,1671688564,13139.145992689992,77.60591604000365,53579.56764480001 2022-12-22,05:56:09.000,356,11074941,12485,0,1671688568,13139.132520070001,77.61296517000301,53579.65149024 2022-12-22,05:56:13.000,356,11074954,12605,0,1671688572,13139.179674239997,77.66935820999788,53579.66546448001 2022-12-22,05:56:17.000,356,11074970,12485,0,1671688576,13139.152729000001,77.61296517000301,53579.65847736 2022-12-22,05:56:21.000,356,11074972,12845,0,1671688580,13139.125783759991,77.61296517000301,53579.6724516 2022-12-22,05:56:25.000,356,11074981,12565,0,1671688584,13139.112311140001,77.64116169000044,53579.66546448001 2022-12-22,05:56:29.000,356,11075012,12685,0,1671688588,13139.098838519996,77.59181777999765,53579.58161904 2022-12-22,05:56:33.000,356,11074997,12805,0,1671688592,13139.058420659996,77.61296517000301,53579.61655464001 2022-12-22,05:56:37.000,356,11074961,12725,0,1671688596,13139.085365899991,77.5495230000015,53579.644503120006 2022-12-22,05:56:41.000,356,11074937,12325,0,1671688600,13139.071893280001,77.5495230000015,53579.63751600001 2022-12-22,05:56:45.000,356,11074988,12645,0,1671688604,13138.997793869996,77.5495230000015,53579.595593280006 2022-12-22,05:56:49.000,356,11074963,12765,0,1671688608,13139.098838519996,77.57067038999958,53579.68642584001 2022-12-22,05:56:53.000,356,11074955,12605,0,1671688612,13139.092102210001,77.59181777999765,53579.68642584001 2022-12-22,05:56:57.000,356,11074946,12765,0,1671688616,13139.105574829991,77.60591604000365,53579.72136144 2022-12-22,05:57:01.000,356,11074909,12525,0,1671688620,13139.145992689992,77.64116169000044,53579.70040008 2022-12-22,05:57:05.000,356,11074993,12725,0,1671688624,13139.199883169997,77.6482108199998,53579.693412960005 2022-12-22,05:57:09.000,356,11075007,12805,0,1671688628,13139.206619479992,77.6482108199998,53579.68642584001 2022-12-22,05:57:13.000,356,11075032,12725,0,1671688632,13139.240301029997,77.68345647000388,53579.71437432001 2022-12-22,05:57:17.000,356,11074984,12365,0,1671688636,13139.253773650002,77.66935820999788,53579.72136144 2022-12-22,05:57:21.000,356,11075021,12525,0,1671688640,13139.300927819997,77.66230907999852,53579.74930992 2022-12-22,05:57:25.000,356,11074934,12805,0,1671688644,13139.206619479992,77.66230907999852,53579.71437432001 2022-12-22,05:57:29.000,356,11074998,12605,0,1671688648,13139.300927819997,77.73280037999939,53579.80520688001 2022-12-22,05:57:33.000,356,11074966,12685,0,1671688652,13139.348081989992,77.7609969000041,53579.83315536001 2022-12-22,05:57:37.000,356,11074985,12645,0,1671688656,13139.354818300002,77.74689863999811,53579.861103840005 2022-12-22,05:57:41.000,356,11075036,12605,0,1671688660,13139.415445090002,77.78214429000218,53579.86809096 2022-12-22,05:57:45.000,356,11074988,12685,0,1671688664,13139.415445090002,77.7962425500009,53579.90302656001 2022-12-22,05:57:49.000,356,11074991,12485,0,1671688668,13139.375027230002,77.8314881999977,53579.763284160006 2022-12-22,05:57:53.000,356,11074943,12445,0,1671688672,13139.401972469997,77.8596847200024,53579.88206520001 2022-12-22,05:57:57.000,356,11075000,12605,0,1671688676,13139.428917709993,77.90902862999792,53579.95193640001 2022-12-22,05:58:01.000,356,11074987,12765,0,1671688680,13139.435654020002,77.90197949999856,53579.85411672001 2022-12-22,05:58:05.000,356,11074999,12845,0,1671688684,13139.482808189998,77.90197949999856,53579.910013680004 2022-12-22,05:58:09.000,356,11074963,12645,0,1671688688,13139.583852839998,77.8949303699992,53579.986872 2022-12-22,05:58:13.000,356,11074958,12605,0,1671688692,13139.563643909998,77.88788123999984,53580.03578184 2022-12-22,05:58:17.000,356,11075016,12685,0,1671688696,13139.590589149993,77.93722515000263,53579.99385912 2022-12-22,05:58:21.000,356,11074979,12645,0,1671688700,13139.563643909998,77.94427428000199,53580.10565304 2022-12-22,05:58:25.000,356,11074991,12565,0,1671688704,13139.577116529988,77.94427428000199,53580.11962728001 2022-12-22,05:58:29.000,356,11074966,12605,0,1671688708,13139.482808189998,77.99361819000478,53580.04276896 2022-12-22,05:58:33.000,356,11074949,12645,0,1671688712,13139.516489739988,77.98656905999815,53580.10565304 2022-12-22,05:58:37.000,356,11074947,12645,0,1671688716,13139.496280810003,78.05706035999901,53580.18251136 2022-12-22,05:58:41.000,356,11074967,12405,0,1671688720,13139.503017119998,78.09230601000309,53580.2314212 2022-12-22,05:58:45.000,356,11074997,12445,0,1671688724,13139.422181399997,78.09935514000244,53580.098665920006 2022-12-22,05:58:49.000,356,11075001,12525,0,1671688728,13139.428917709993,78.16279731000395,53580.16853712001 2022-12-22,05:58:53.000,356,11074997,12685,0,1671688732,13139.408708779993,78.19099383000139,53580.16853712001 2022-12-22,05:58:57.000,356,11074957,12605,0,1671688736,13139.368290919992,78.22623947999818,53580.18949848001 2022-12-22,05:59:01.000,356,11074978,12605,0,1671688740,13139.442390329998,78.19804296000075,53580.3012924 2022-12-22,05:59:05.000,356,11074951,12605,0,1671688744,13139.469335569993,78.24738687000354,53580.315266640006 2022-12-22,05:59:09.000,356,11074999,12845,0,1671688748,13139.422181399997,78.22623947999818,53580.25238256 2022-12-22,05:59:13.000,356,11074978,12565,0,1671688752,13139.428917709993,78.18394470000203,53580.25238256 2022-12-22,05:59:17.000,356,11074949,12805,0,1671688756,13139.442390329998,78.26853426000162,53580.27334392 2022-12-22,05:59:21.000,356,11075038,12565,0,1671688760,13139.455862950002,78.24033774000418,53580.25238256 2022-12-22,05:59:25.000,356,11075035,12565,0,1671688764,13139.556907599988,78.22623947999818,53580.34321512 2022-12-22,05:59:29.000,356,11074948,12405,0,1671688768,13139.583852839998,78.22623947999818,53580.39212496 2022-12-22,05:59:33.000,356,11074946,12645,0,1671688772,13139.543434979998,78.16279731000395,53580.39212496 2022-12-22,05:59:37.000,356,11075021,12725,0,1671688776,13139.577116529988,78.26148513000226,53580.35020224 2022-12-22,05:59:41.000,356,11075017,12605,0,1671688780,13139.583852839998,78.17689557000267,53580.40609920001 2022-12-22,05:59:45.000,356,11074994,12565,0,1671688784,13139.550171289993,78.2544360000029,53580.461996160004 2022-12-22,05:59:49.000,356,11074945,12405,0,1671688788,13139.455862950002,78.18394470000203,53580.32924088 2022-12-22,05:59:53.000,356,11074998,12405,0,1671688792,13139.503017119998,78.14869904999796,53580.39212496 2022-12-22,05:59:57.000,356,11075036,12645,0,1671688796,13139.462599259998,78.14869904999796,53580.39212496 2022-12-22,06:00:01.000,356,11075013,12565,0,1671688800,13139.442390329998,78.16984644000331,53580.34321512 2022-12-22,06:00:05.000,356,11074962,12725,0,1671688804,13139.401972469997,78.1416499199986,53580.40609920001 2022-12-22,06:00:09.000,356,11074960,12605,0,1671688808,13139.442390329998,78.14869904999796,53580.413086320004 2022-12-22,06:00:13.000,356,11074942,12685,0,1671688812,13139.381763539997,78.1064042700018,53580.42706056001 2022-12-22,06:00:17.000,356,11075036,12565,0,1671688816,13139.361554609997,78.11345340000116,53580.47597040001 2022-12-22,06:00:21.000,356,11074982,12645,0,1671688820,13139.300927819997,78.12050253000052,53580.461996160004 2022-12-22,06:00:25.000,356,11075023,12685,0,1671688824,13139.287455199992,78.1416499199986,53580.42706056001 2022-12-22,06:00:29.000,356,11075025,12645,0,1671688828,13139.179674239997,78.08525688000373,53580.37815072 2022-12-22,06:00:33.000,356,11075019,12605,0,1671688832,13139.112311140001,78.08525688000373,53580.25936968001 2022-12-22,06:00:37.000,356,11075008,12805,0,1671688836,13139.098838519996,78.12755165999988,53580.32225376 2022-12-22,06:00:41.000,356,11075015,12445,0,1671688840,13139.038211729996,78.12755165999988,53580.266356800006 2022-12-22,06:00:45.000,356,11074987,12725,0,1671688844,13138.94390338999,78.13460078999924,53580.17552424 2022-12-22,06:00:49.000,356,11074977,12605,0,1671688848,13139.038211729996,78.12050253000052,53580.35020224 2022-12-22,06:00:53.000,356,11074964,12645,0,1671688852,13139.03147542,78.09230601000309,53580.35020224 2022-12-22,06:00:57.000,356,11074954,12565,0,1671688856,13138.99105756,78.12050253000052,53580.35020224 2022-12-22,06:01:01.000,356,11074994,12605,0,1671688860,13139.058420659996,78.16984644000331,53580.315266640006 2022-12-22,06:01:05.000,356,11074976,12805,0,1671688864,13139.03147542,78.12050253000052,53580.315266640006 2022-12-22,06:01:09.000,356,11075010,12445,0,1671688868,13138.896749219995,78.09230601000309,53580.147575760006 2022-12-22,06:01:13.000,356,11074975,12805,0,1671688872,13138.96411231999,78.08525688000373,53580.22443408 2022-12-22,06:01:17.000,356,11074988,12725,0,1671688876,13138.92369445999,78.1416499199986,53580.20347272 2022-12-22,06:01:21.000,356,11075022,12645,0,1671688880,13138.90348552999,78.07820775000437,53580.126614400004 2022-12-22,06:01:25.000,356,11075003,12645,0,1671688884,13138.92369445999,78.1064042700018,53580.18949848001 2022-12-22,06:01:29.000,356,11074974,12605,0,1671688888,13139.01126649,78.09230601000309,53580.27334392 2022-12-22,06:01:33.000,356,11074956,12565,0,1671688892,13139.01126649,78.05001122999965,53580.266356800006 2022-12-22,06:01:37.000,356,11074966,12565,0,1671688896,13139.018002799996,78.02181471000222,53580.315266640006 2022-12-22,06:01:41.000,356,11075011,12525,0,1671688900,13138.977584939996,78.0077164500035,53580.28731816001 2022-12-22,06:01:45.000,356,11074938,12605,0,1671688904,13138.94390338999,78.02886384000158,53580.294305280004 2022-12-22,06:01:49.000,356,11074992,12525,0,1671688908,13138.86306766999,78.01476558000286,53580.25238256 2022-12-22,06:01:53.000,356,11075033,12565,0,1671688912,13138.88327659999,77.96542167000007,53580.18251136 2022-12-22,06:01:57.000,356,11074992,12965,0,1671688916,13138.84959505,77.97247079999943,53580.16155 2022-12-22,06:02:01.000,356,11074985,12685,0,1671688920,13138.937167079996,77.95837254000071,53580.245395440004 2022-12-22,06:02:05.000,356,11074959,12765,0,1671688924,13138.9506397,77.99361819000478,53580.147575760006 2022-12-22,06:02:09.000,356,11075012,12605,0,1671688928,13139.018002799996,78.01476558000286,53580.3012924 2022-12-22,06:02:13.000,356,11074956,12885,0,1671688932,13139.058420659996,77.99361819000478,53580.2314212 2022-12-22,06:02:17.000,356,11074951,12645,0,1671688936,13139.01126649,78.06410948999837,53580.266356800006 2022-12-22,06:02:21.000,356,11074959,12725,0,1671688940,13139.004530179991,78.08525688000373,53580.315266640006 2022-12-22,06:02:25.000,356,11074945,12525,0,1671688944,13139.03147542,78.17689557000267,53580.27334392 2022-12-22,06:02:29.000,356,11075012,12645,0,1671688948,13138.96411231999,78.20509209000011,53580.20347272 2022-12-22,06:02:33.000,356,11074970,12845,0,1671688952,13138.96411231999,78.20509209000011,53580.23840832001 2022-12-22,06:02:37.000,356,11074966,12645,0,1671688956,13139.065156969991,78.26148513000226,53580.32924088 2022-12-22,06:02:41.000,356,11074992,12605,0,1671688960,13139.058420659996,78.32492730000376,53580.28033104 2022-12-22,06:02:45.000,356,11075003,12765,0,1671688964,13139.065156969991,78.388369469998,53580.28033104 2022-12-22,06:02:49.000,356,11075047,12645,0,1671688968,13139.213355790002,78.48000816000422,53580.42706056001 2022-12-22,06:02:53.000,356,11074986,12565,0,1671688972,13139.267246269992,78.49410642000294,53580.4410348 2022-12-22,06:02:57.000,356,11075020,12765,0,1671688976,13139.213355790002,78.62099075999868,53580.46898328 2022-12-22,06:03:01.000,356,11074986,12565,0,1671688980,13139.253773650002,78.67738380000083,53580.46898328 2022-12-22,06:03:05.000,356,11074998,12285,0,1671688984,13139.253773650002,78.76902248999977,53580.510906 2022-12-22,06:03:09.000,356,11074939,12485,0,1671688988,13139.139256379996,78.8113172700032,53580.40609920001 2022-12-22,06:03:13.000,356,11074924,12565,0,1671688992,13139.186410549992,78.83951379000064,53580.434047680006 2022-12-22,06:03:17.000,356,11075022,12805,0,1671688996,13139.112311140001,78.87475944000471,53580.42706056001 2022-12-22,06:03:21.000,356,11074988,12565,0,1671689000,13139.105574829991,78.93115247999958,53580.47597040001 2022-12-22,06:03:25.000,356,11074977,12645,0,1671689004,13138.94390338999,78.97344726000301,53580.364176480005 2022-12-22,06:03:29.000,356,11075022,12445,0,1671689008,13139.03147542,78.9100050900015,53580.4410348 2022-12-22,06:03:33.000,356,11074956,12645,0,1671689012,13138.896749219995,78.87475944000471,53580.461996160004 2022-12-22,06:03:37.000,356,11074996,12605,0,1671689016,13138.89001291,78.79721901000448,53580.47597040001 2022-12-22,06:03:41.000,356,11074948,12485,0,1671689020,13138.86306766999,78.75492423000105,53580.53885448 2022-12-22,06:03:45.000,356,11074990,12645,0,1671689024,13138.775495639995,78.64918728000339,53580.48994464 2022-12-22,06:03:49.000,356,11074987,12685,0,1671689028,13138.573406339994,78.57869598000252,53580.40609920001 2022-12-22,06:03:53.000,356,11075010,12725,0,1671689032,13138.485834309999,78.43066425000143,53580.47597040001 2022-12-22,06:03:57.000,356,11074966,12605,0,1671689036,13138.270272389993,78.3178781700044,53580.42706056001 2022-12-22,06:04:01.000,356,11074982,12485,0,1671689040,13138.189436669993,78.1557481800046,53580.434047680006 2022-12-22,06:04:05.000,356,11074999,12805,0,1671689044,13137.953665820001,77.97951992999879,53580.37815072 2022-12-22,06:04:09.000,356,11075005,12565,0,1671689048,13137.926720579992,77.82443906999833,53580.48994464 2022-12-22,06:04:13.000,356,11075014,12605,0,1671689052,13137.75157652,77.73984950999875,53580.53885448 2022-12-22,06:04:17.000,356,11075031,12645,0,1671689056,13137.616850319995,77.70460386000195,53580.48994464 2022-12-22,06:04:21.000,356,11075026,12645,0,1671689060,13137.40128839999,77.66230907999852,53580.531867360005 2022-12-22,06:04:25.000,356,11075022,12565,0,1671689064,13137.306980059999,77.59886691000429,53580.51789312 2022-12-22,06:04:29.000,356,11074992,12565,0,1671689068,13137.178990169989,77.56362126000022,53580.580777200004 2022-12-22,06:04:33.000,356,11075029,12445,0,1671689072,13137.077945519988,77.4508351800032,53580.45500904001 2022-12-22,06:04:37.000,356,11075046,12605,0,1671689076,13136.997109800002,77.40854039999977,53580.55282872001 2022-12-22,06:04:41.000,356,11075027,12765,0,1671689080,13136.923010389997,77.35214736000489,53580.6157128 2022-12-22,06:04:45.000,356,11074988,12485,0,1671689084,13136.855647290002,77.3380490999989,53580.650648400006 2022-12-22,06:04:49.000,356,11075032,12285,0,1671689088,13136.795020500002,77.28870519000338,53580.650648400006 2022-12-22,06:04:53.000,356,11075003,12645,0,1671689092,13136.754602640001,77.30985258000146,53580.748468080004 2022-12-22,06:04:57.000,356,11074958,12525,0,1671689096,13136.700712159996,77.23231215000123,53580.72750672 2022-12-22,06:05:01.000,356,11075044,12525,0,1671689100,13136.646821679991,77.21116476000316,53580.69257112001 2022-12-22,06:05:05.000,356,11075010,12485,0,1671689104,13136.559249649996,77.21116476000316,53580.72750672 2022-12-22,06:05:09.000,356,11075012,12845,0,1671689108,13136.48515023999,77.24641040999995,53580.699558240005 2022-12-22,06:05:13.000,356,11074964,12605,0,1671689112,13136.42452344999,77.33099996999954,53580.70654536 2022-12-22,06:05:17.000,356,11074987,12805,0,1671689116,13136.31000618,77.48608082999999,53580.699558240005 2022-12-22,06:05:21.000,356,11075003,12885,0,1671689120,13136.1887526,77.62001430000237,53580.69257112001 2022-12-22,06:05:25.000,356,11074969,12605,0,1671689124,13136.16180735999,77.7962425500009,53580.71353248 2022-12-22,06:05:29.000,356,11075002,12485,0,1671689128,13136.235906769994,77.93722515000263,53580.818339280006 2022-12-22,06:05:33.000,356,11075003,12685,0,1671689132,13136.28979725,78.08525688000373,53580.7554552 2022-12-22,06:05:37.000,356,11074957,12645,0,1671689136,13136.316742489995,78.33197643000312,53580.748468080004 2022-12-22,06:05:41.000,356,11075021,12605,0,1671689140,13136.377369279995,78.64918728000339,53580.8253264 2022-12-22,06:05:45.000,356,11075007,12605,0,1671689144,13136.397578209995,78.95229986999766,53580.818339280006 2022-12-22,06:05:49.000,356,11074945,12565,0,1671689148,13136.539040719996,79.29770724000264,53580.80436504 2022-12-22,06:05:53.000,356,11074911,12445,0,1671689152,13136.599667509996,79.5162302700046,53580.70654536 2022-12-22,06:05:57.000,356,11074965,12445,0,1671689156,13136.761338949997,79.58672156999819,53580.87423624 2022-12-22,06:06:01.000,356,11074973,12765,0,1671689160,13136.862383599997,79.76999895000336,53580.81135216001 2022-12-22,06:06:05.000,356,11075000,12685,0,1671689164,13137.017318730002,79.87573590000102,53580.83231352 2022-12-22,06:06:09.000,356,11075015,12565,0,1671689168,13137.158781239988,79.93917807000253,53581.0000044 2022-12-22,06:06:13.000,356,11074984,12525,0,1671689172,13137.226144339998,80.05196414999955,53581.04891424 2022-12-22,06:06:17.000,356,11075014,12605,0,1671689176,13137.36087053999,80.17884849000257,53581.083849840004 2022-12-22,06:06:21.000,356,11075020,12605,0,1671689180,13137.46191518999,80.34097848000238,53581.132759680004 2022-12-22,06:06:25.000,356,11074975,12805,0,1671689184,13137.54275090999,80.50310847000219,53581.19564376001 2022-12-22,06:06:29.000,356,11074971,12725,0,1671689188,13137.48212411999,80.73572976000287,53581.083849840004 2022-12-22,06:06:33.000,356,11074995,12365,0,1671689192,13137.54948722,81.03179321999778,53581.16769528 2022-12-22,06:06:37.000,356,11074951,12485,0,1671689196,13137.62358662999,81.23621799000102,53581.18166952 2022-12-22,06:06:41.000,356,11074985,12365,0,1671689200,13137.805466999991,81.42654449999827,53581.33538616 2022-12-22,06:06:45.000,356,11074932,12645,0,1671689204,13137.899775339996,81.58867448999808,53581.31442480001 2022-12-22,06:06:49.000,356,11074992,12365,0,1671689208,13138.115337260002,81.76490274000389,53581.489102800006 2022-12-22,06:06:53.000,356,11074999,12565,0,1671689212,13138.256799770003,81.88473795000027,53581.47512856 2022-12-22,06:06:57.000,356,11075032,12645,0,1671689216,13138.404998589998,81.99752403000457,53581.60089672001 2022-12-22,06:07:01.000,356,11075028,12685,0,1671689220,13138.532988479994,82.03981881000072,53581.62185808 2022-12-22,06:07:05.000,356,11074966,12605,0,1671689224,13138.586878959999,82.04686794000008,53581.71967776 2022-12-22,06:07:09.000,356,11074963,12725,0,1671689228,13138.70139622999,82.04686794000008,53581.754613360004 2022-12-22,06:07:13.000,356,11074985,12805,0,1671689232,13138.674450989995,81.96932750999986,53581.754613360004 2022-12-22,06:07:17.000,356,11074959,12845,0,1671689236,13138.72834147,81.91293446999771,53581.81749744001 2022-12-22,06:07:21.000,356,11074977,12725,0,1671689240,13138.775495639995,81.76490274000389,53581.92929136 2022-12-22,06:07:25.000,356,11075014,12485,0,1671689244,13138.76202301999,81.6168710100028,53582.02711104 2022-12-22,06:07:29.000,356,11074955,12645,0,1671689248,13138.84959505,81.34195493999869,53582.15287920001 2022-12-22,06:07:33.000,356,11074965,12405,0,1671689252,13138.896749219995,81.16572669000016,53582.1878148 2022-12-22,06:07:37.000,356,11074946,12565,0,1671689256,13138.836122429995,80.96130192000419,53582.23672464 2022-12-22,06:07:41.000,356,11074997,12445,0,1671689260,13138.775495639995,80.80622106000374,53582.32057008001 2022-12-22,06:07:45.000,356,11074949,12605,0,1671689264,13138.694659919995,80.665238460002,53582.34153144 2022-12-22,06:07:49.000,356,11075024,12605,0,1671689268,13138.55993371999,80.58064890000242,53582.36947992001 2022-12-22,06:07:53.000,356,11074966,12605,0,1671689272,13138.324162869998,80.51015760000155,53582.208776160005 2022-12-22,06:07:57.000,356,11074990,12645,0,1671689276,13138.169227739992,80.4185189100026,53582.2926216 2022-12-22,06:08:01.000,356,11074959,12605,0,1671689280,13138.034501540002,80.4185189100026,53582.28563448 2022-12-22,06:08:05.000,356,11075004,12605,0,1671689284,13137.960402129997,80.34802761000174,53582.3624928 2022-12-22,06:08:09.000,356,11074993,12725,0,1671689288,13137.83241224,80.36917499999981,53582.33454432 2022-12-22,06:08:13.000,356,11074999,12565,0,1671689292,13137.73136759,80.38327325999853,53582.34153144 2022-12-22,06:08:17.000,356,11074982,12805,0,1671689296,13137.68421341999,80.50310847000219,53582.36947992001 2022-12-22,06:08:21.000,356,11074985,12885,0,1671689300,13137.56969615,80.6017962900005,53582.32057008001 2022-12-22,06:08:25.000,356,11074988,12645,0,1671689304,13137.44844257,80.70753323999816,53582.327557200006 2022-12-22,06:08:29.000,356,11074966,12525,0,1671689308,13137.300243749989,80.93310539999948,53582.25069888001 2022-12-22,06:08:33.000,356,11074962,12565,0,1671689312,13137.199199099989,81.15162843000144,53582.208776160005 2022-12-22,06:08:37.000,356,11074951,12525,0,1671689316,13137.118363379988,81.3701514600034,53582.23672464 2022-12-22,06:08:41.000,356,11074953,12805,0,1671689320,13136.990373489993,81.56047797000065,53582.14589208 2022-12-22,06:08:45.000,356,11074976,12765,0,1671689324,13136.963428249997,81.78605013000197,53582.138904960004 2022-12-22,06:08:49.000,356,11075027,12805,0,1671689328,13136.929746699992,82.025720550002,53582.13191784001 2022-12-22,06:08:53.000,356,11075026,12805,0,1671689332,13136.902801459997,82.24424358000397,53582.110956480006 2022-12-22,06:08:57.000,356,11074958,12685,0,1671689336,13136.815229430002,82.41342270000314,53582.07602088 2022-12-22,06:09:01.000,356,11075011,12965,0,1671689340,13136.774811570001,82.57555269000295,53582.00614968 2022-12-22,06:09:05.000,356,11074987,12365,0,1671689344,13136.747866329992,82.68833876999997,53581.971214080004 2022-12-22,06:09:09.000,356,11075038,12405,0,1671689348,13136.714184780001,82.78702658999828,53581.76858760001 2022-12-22,06:09:13.000,356,11074975,12565,0,1671689352,13136.768075259992,82.90686180000193,53581.74063912 2022-12-22,06:09:17.000,356,11074953,12685,0,1671689356,13136.842174669997,82.94210744999873,53581.733652 2022-12-22,06:09:21.000,356,11074996,12805,0,1671689360,13136.949955629992,82.97030397000344,53581.72666488001 2022-12-22,06:09:25.000,356,11074963,12325,0,1671689364,13137.044263969998,82.95620571000472,53581.754613360004 2022-12-22,06:09:29.000,356,11074950,12645,0,1671689368,13137.280034819989,82.85751788999914,53581.733652 2022-12-22,06:09:33.000,356,11074981,12565,0,1671689372,13137.455178879994,82.82227224000235,53581.803523200004 2022-12-22,06:09:37.000,356,11074961,12485,0,1671689376,13137.657268179995,82.75883007000084,53581.81051032 2022-12-22,06:09:41.000,356,11075000,12725,0,1671689380,13137.825675929991,82.77997745999892,53581.8384588 2022-12-22,06:09:45.000,356,11074962,12485,0,1671689384,13137.852621170001,82.83637050000107,53581.85243304 2022-12-22,06:09:49.000,356,11074957,12805,0,1671689388,13137.845884859991,82.88571441000386,53581.78256184 2022-12-22,06:09:53.000,356,11075014,12805,0,1671689392,13137.967138439992,82.92096006000065,53581.86640728001 2022-12-22,06:09:57.000,356,11074985,12645,0,1671689396,13138.000819989997,82.8645670199985,53581.89435576001 2022-12-22,06:10:01.000,356,11075008,12645,0,1671689400,13138.027765229992,82.82227224000235,53581.96422696001 2022-12-22,06:10:05.000,356,11074976,12645,0,1671689404,13137.919984269996,82.79407572000491,53581.81749744001 2022-12-22,06:10:09.000,356,11074965,12765,0,1671689408,13137.967138439992,82.69538789999933,53581.93627848001 2022-12-22,06:10:13.000,356,11074934,12645,0,1671689412,13137.926720579992,82.63194572999782,53581.93627848001 2022-12-22,06:10:17.000,356,11074996,12565,0,1671689416,13137.83241224,82.6178474699991,53581.90134288 2022-12-22,06:10:21.000,356,11074994,12845,0,1671689420,13137.866093789991,82.56145443000423,53581.88038152 2022-12-22,06:10:25.000,356,11074993,12565,0,1671689424,13137.906511649991,82.49801226000272,53581.85942016 2022-12-22,06:10:29.000,356,11075021,12605,0,1671689428,13137.852621170001,82.44866834999993,53581.74063912 2022-12-22,06:10:33.000,356,11074956,12685,0,1671689432,13137.839148549996,82.39932444000442,53581.71269064 2022-12-22,06:10:37.000,356,11075025,12525,0,1671689436,13137.785258069991,82.33588227000291,53581.67775504001 2022-12-22,06:10:41.000,356,11074991,12485,0,1671689440,13137.79199438,82.15965402000438,53581.67775504001 2022-12-22,06:10:45.000,356,11074980,12765,0,1671689444,13137.825675929991,82.03276968000137,53581.635832320004 2022-12-22,06:10:49.000,356,11075005,12605,0,1671689448,13137.859357479996,81.94818012000178,53581.68474216 2022-12-22,06:10:53.000,356,11074998,12525,0,1671689452,13137.866093789991,81.8635905600022,53581.67775504001 2022-12-22,06:10:57.000,356,11075002,12725,0,1671689456,13137.81220331,81.8142466499994,53581.67775504001 2022-12-22,06:11:01.000,356,11074977,12645,0,1671689460,13137.79199438,81.80719752000005,53581.64980656001 2022-12-22,06:11:05.000,356,11074973,12765,0,1671689464,13137.81220331,81.78605013000197,53581.61487096 2022-12-22,06:11:09.000,356,11074998,13125,0,1671689468,13137.798730689996,81.84244317000412,53581.5240384 2022-12-22,06:11:13.000,356,11074968,12845,0,1671689472,13137.805466999991,81.84949230000348,53581.46115432001 2022-12-22,06:11:17.000,356,11074966,12685,0,1671689476,13137.69094973,81.87768882000091,53581.39827024 2022-12-22,06:11:21.000,356,11075001,12525,0,1671689480,13137.616850319995,81.85654143000284,53581.37730888 2022-12-22,06:11:25.000,356,11075017,12565,0,1671689484,13137.52254197999,81.8635905600022,53581.3493604 2022-12-22,06:11:29.000,356,11075018,12565,0,1671689488,13137.414761019994,81.89178707999963,53581.300450560004 2022-12-22,06:11:33.000,356,11074981,12565,0,1671689492,13137.253089579994,81.85654143000284,53581.17468240001 2022-12-22,06:11:37.000,356,11075015,12605,0,1671689496,13137.118363379988,81.90588533999835,53581.12577256001 2022-12-22,06:11:41.000,356,11074987,12605,0,1671689500,13136.923010389997,81.94113099000242,53580.95808168001 2022-12-22,06:11:45.000,356,11075055,12605,0,1671689504,13136.781547879997,82.05391706999944,53580.818339280006 2022-12-22,06:11:49.000,356,11075007,12605,0,1671689508,13136.61314013,82.16670315000374,53580.67160976001 2022-12-22,06:11:53.000,356,11074966,12605,0,1671689512,13136.49188655,82.1737522800031,53580.51789312 2022-12-22,06:11:57.000,356,11075026,12685,0,1671689516,13136.606403819991,82.01867142000265,53580.52488024001 2022-12-22,06:12:01.000,356,11075038,12565,0,1671689520,13136.640085369996,81.8635905600022,53580.46898328 2022-12-22,06:12:05.000,356,11074997,12445,0,1671689524,13136.741130019996,81.70146057000238,53580.482957520006 2022-12-22,06:12:09.000,356,11075041,12685,0,1671689528,13136.714184780001,81.72260796000046,53580.53885448 2022-12-22,06:12:13.000,356,11074983,12725,0,1671689532,13136.646821679991,81.76490274000389,53580.56680296 2022-12-22,06:12:17.000,356,11075021,12525,0,1671689536,13136.5929312,81.7155588300011,53580.55981584 2022-12-22,06:12:21.000,356,11074997,12485,0,1671689540,13136.53230441,81.65916578999895,53580.56680296 2022-12-22,06:12:25.000,356,11074960,12485,0,1671689544,13136.518831789996,81.5040849299985,53580.5458416 2022-12-22,06:12:29.000,356,11074986,12605,0,1671689548,13136.478413929995,81.46179015000234,53580.57379008001 2022-12-22,06:12:33.000,356,11075019,12685,0,1671689552,13136.41105083,81.46179015000234,53580.51789312 2022-12-22,06:12:37.000,356,11075037,12365,0,1671689556,13136.36389665999,81.57457622999937,53580.58776432 2022-12-22,06:12:41.000,356,11074991,12565,0,1671689560,13136.28306093999,81.69441144000302,53580.601738560006 2022-12-22,06:12:45.000,356,11074997,12765,0,1671689564,13136.33021511,81.80719752000005,53580.72750672 2022-12-22,06:12:49.000,356,11075006,12685,0,1671689568,13136.42452344999,81.8142466499994,53580.81135216001 2022-12-22,06:12:53.000,356,11075001,12805,0,1671689572,13136.57272227,81.77195187000325,53580.916158960004 2022-12-22,06:12:57.000,356,11074962,12405,0,1671689576,13136.646821679991,81.75785361000453,53580.937120320006 2022-12-22,06:13:01.000,356,11074987,12365,0,1671689580,13136.734393710001,81.87063969000155,53581.00699152001 2022-12-22,06:13:05.000,356,11074972,12605,0,1671689584,13136.727657399992,81.99752403000457,53581.09083696 2022-12-22,06:13:09.000,356,11074997,12485,0,1671689588,13136.54577702999,82.2089979299999,53581.02795288001 2022-12-22,06:13:13.000,356,11074999,12605,0,1671689592,13136.565985959991,82.50506139000208,53581.18166952 2022-12-22,06:13:17.000,356,11074939,12605,0,1671689596,13136.41105083,82.83637050000107,53581.25852784 2022-12-22,06:13:21.000,356,11074968,12725,0,1671689600,13136.26285200999,83.1253848300039,53581.202630880005 2022-12-22,06:13:25.000,356,11074987,12485,0,1671689604,13136.148334739999,83.41439915999945,53581.09782408001 2022-12-22,06:13:29.000,356,11075026,12685,0,1671689608,13136.134862119994,83.73865913999907,53581.35634752 2022-12-22,06:13:33.000,356,11075051,12605,0,1671689612,13135.979926989989,84.16160694000428,53581.2794892 2022-12-22,06:13:37.000,356,11074962,12765,0,1671689616,13135.905827579998,84.619800389999,53581.24455360001 2022-12-22,06:13:41.000,356,11074967,12565,0,1671689620,13135.629638869992,85.09914122999908,53581.19564376001 2022-12-22,06:13:45.000,356,11074982,12645,0,1671689624,13135.501648979996,85.56438381000044,53581.12577256001 2022-12-22,06:13:49.000,356,11075039,12445,0,1671689628,13135.37365909,85.90274204999878,53580.97205592 2022-12-22,06:13:53.000,356,11074947,12525,0,1671689632,13135.30629598999,86.17765812000289,53580.769429440006 2022-12-22,06:13:57.000,356,11075039,12805,0,1671689636,13135.387131709991,86.25519855000312,53580.74148096001 2022-12-22,06:14:01.000,356,11075004,12645,0,1671689640,13135.562275769997,86.13536333999946,53580.62269992001 2022-12-22,06:14:05.000,356,11075031,12885,0,1671689644,13135.858673409988,85.83225074999791,53580.57379008001 2022-12-22,06:14:09.000,356,11074972,12565,0,1671689648,13136.067499019999,85.50094163999893,53580.48994464 2022-12-22,06:14:13.000,356,11075016,12765,0,1671689652,13136.20222521999,85.23307470000145,53580.434047680006 2022-12-22,06:14:17.000,356,11074998,12565,0,1671689656,13136.32347879999,84.94406036999862,53580.39212496 2022-12-22,06:14:21.000,356,11074995,12565,0,1671689660,13136.478413929995,84.63389864999772,53580.33622800001 2022-12-22,06:14:25.000,356,11075033,12685,0,1671689664,13136.599667509996,84.2391473700045,53580.37815072 2022-12-22,06:14:29.000,356,11074982,12485,0,1671689668,13136.714184780001,83.75275739999779,53580.23840832001 2022-12-22,06:14:33.000,356,11074955,12525,0,1671689672,13136.795020500002,83.2240726500022,53580.294305280004 2022-12-22,06:14:37.000,356,11075019,12765,0,1671689676,13136.768075259992,82.83637050000107,53580.21045984 2022-12-22,06:14:41.000,356,11074944,12725,0,1671689680,13136.720921089996,82.44866834999993,53580.30827952001 2022-12-22,06:14:45.000,356,11074980,12885,0,1671689684,13136.586194889991,82.32883314000355,53580.28731816001 2022-12-22,06:14:49.000,356,11074991,12685,0,1671689688,13136.51209548,82.3217840100042,53580.48994464 2022-12-22,06:14:53.000,356,11074994,12445,0,1671689692,13136.28306093999,82.49801226000272,53580.5458416 2022-12-22,06:14:57.000,356,11075029,12605,0,1671689696,13136.155071049994,82.6671913800019,53580.58776432 2022-12-22,06:15:01.000,356,11074976,12565,0,1671689700,13136.013608539994,82.83637050000107,53580.72051960001 2022-12-22,06:15:05.000,356,11075035,12765,0,1671689704,13135.939509129988,82.87161614999786,53580.769429440006 2022-12-22,06:15:09.000,356,11074981,12605,0,1671689708,13135.798046620002,82.80817398000363,53580.80436504 2022-12-22,06:15:13.000,356,11075017,12405,0,1671689712,13135.697001970002,82.7306335500034,53580.90917184001 2022-12-22,06:15:17.000,356,11074995,12765,0,1671689716,13135.488176359991,82.52620878000016,53580.93013320001 2022-12-22,06:15:21.000,356,11074998,12645,0,1671689720,13135.22546026999,82.43457009000122,53581.02096576 2022-12-22,06:15:25.000,356,11074971,12285,0,1671689724,13134.956007869994,82.38522617999843,53581.05590136001 2022-12-22,06:15:29.000,356,11074973,12525,0,1671689728,13134.807809049998,82.43457009000122,53581.153721040006 2022-12-22,06:15:33.000,356,11074988,12485,0,1671689732,13134.666346539998,82.43457009000122,53581.16769528 2022-12-22,06:15:37.000,356,11075013,12525,0,1671689736,13134.639401300003,82.33588227000291,53581.251540720004 2022-12-22,06:15:41.000,356,11074987,12565,0,1671689740,13134.767391189998,82.025720550002,53581.34237328001 2022-12-22,06:15:45.000,356,11075006,12805,0,1671689744,13134.915590009994,81.7155588300011,53581.384296 2022-12-22,06:15:49.000,356,11074987,12805,0,1671689748,13135.110943,81.34900406999805,53581.43320584001 2022-12-22,06:15:53.000,356,11075002,12485,0,1671689752,13135.137888239995,81.24326712000038,53581.42621872 2022-12-22,06:15:57.000,356,11074990,12565,0,1671689756,13135.21198765,81.34195493999869,53581.64281944 2022-12-22,06:16:01.000,356,11075043,12525,0,1671689760,13135.117679309995,81.62392014000216,53581.68474216 2022-12-22,06:16:05.000,356,11074997,12805,0,1671689764,13135.10420668999,82.00457316000393,53581.775574720006 2022-12-22,06:16:09.000,356,11075000,12605,0,1671689768,13135.158097169995,82.4557174799993,53581.943265600006 2022-12-22,06:16:13.000,356,11075025,12605,0,1671689772,13135.18504240999,82.99850049000088,53582.03409816001 2022-12-22,06:16:17.000,356,11075032,12605,0,1671689776,13135.27261444,83.5342343700031,53582.12493072 2022-12-22,06:16:21.000,356,11074998,12645,0,1671689780,13135.39386802,84.11931216000085,53582.22973752001 2022-12-22,06:16:25.000,356,11074954,12485,0,1671689784,13135.535330530001,84.69029168999987,53582.32057008001 2022-12-22,06:16:29.000,356,11075007,12805,0,1671689788,13135.629638869992,85.21897644000273,53582.28563448 2022-12-22,06:16:33.000,356,11074955,12565,0,1671689792,13135.993399609994,85.60667859000387,53582.593067760004 2022-12-22,06:16:37.000,356,11074953,12725,0,1671689796,13136.155071049994,85.95913509000093,53582.58608064001 2022-12-22,06:16:41.000,356,11074984,12685,0,1671689800,13136.3908419,86.20585464000033,53582.70486168001 2022-12-22,06:16:45.000,356,11075041,12645,0,1671689804,13136.565985959991,86.38208288999886,53582.641977600004 2022-12-22,06:16:49.000,356,11074991,12765,0,1671689808,13136.761338949997,86.48077071000444,53582.760758640004 2022-12-22,06:16:53.000,356,11075000,12485,0,1671689812,13137.003846109998,86.34683724000206,53582.72582304 2022-12-22,06:16:57.000,356,11074966,12725,0,1671689816,13137.42823364,86.00847900000372,53582.79569424 2022-12-22,06:17:01.000,356,11074969,12645,0,1671689820,13137.75157652,85.51503989999765,53582.79569424 2022-12-22,06:17:05.000,356,11074971,12645,0,1671689824,13138.074919400002,84.88766733000375,53582.85159120001 2022-12-22,06:17:09.000,356,11074997,12605,0,1671689828,13138.263536079998,84.21799997999915,53582.73281016001 2022-12-22,06:17:13.000,356,11074991,12645,0,1671689832,13138.344371799998,83.59062740999798,53582.79569424 2022-12-22,06:17:17.000,356,11074969,12605,0,1671689836,13138.243327149998,82.94210744999873,53582.62101624 2022-12-22,06:17:21.000,356,11075006,12485,0,1671689840,13138.196172980002,82.37112791999971,53582.73979728 2022-12-22,06:17:25.000,356,11074981,12605,0,1671689844,13137.946929509992,81.83539404000476,53582.73281016001 2022-12-22,06:17:29.000,356,11074973,12725,0,1671689848,13137.72463127999,81.28556190000381,53582.73281016001 2022-12-22,06:17:33.000,356,11074968,12525,0,1671689852,13137.48212411999,80.84146671000053,53582.69088744 2022-12-22,06:17:37.000,356,11075026,12605,0,1671689856,13137.387815779999,80.39737152000453,53582.57909352 2022-12-22,06:17:41.000,356,11074971,12645,0,1671689860,13137.300243749989,80.12245545000042,53582.63499048001 2022-12-22,06:17:45.000,356,11074999,12725,0,1671689864,13137.253089579994,79.86868677000166,53582.75377152001 2022-12-22,06:17:49.000,356,11075041,12765,0,1671689868,13137.077945519988,79.68540939000377,53582.78870712 2022-12-22,06:17:53.000,356,11074997,12685,0,1671689872,13137.037527660003,79.62901635000162,53582.85857832 2022-12-22,06:17:57.000,356,11075001,12445,0,1671689876,13137.077945519988,79.56557418000011,53582.99133360001 2022-12-22,06:18:01.000,356,11075028,12485,0,1671689880,13136.929746699992,79.64311461000034,53583.15203736 2022-12-22,06:18:05.000,356,11075045,12645,0,1671689884,13136.700712159996,79.81229372999951,53583.3406896 2022-12-22,06:18:09.000,356,11074966,12565,0,1671689888,13136.53230441,80.06606240999827,53583.57126456001 2022-12-22,06:18:13.000,356,11075027,12805,0,1671689892,13136.28306093999,80.3550767400011,53583.59222592001 2022-12-22,06:18:17.000,356,11074983,12445,0,1671689896,13136.080971639989,80.79212279999774,53583.71100696001 2022-12-22,06:18:21.000,356,11075012,12645,0,1671689900,13135.804782929998,81.2221197300023,53583.8647236 2022-12-22,06:18:25.000,356,11075026,12445,0,1671689904,13135.360186469996,81.85654143000284,53583.983504640004 2022-12-22,06:18:29.000,356,11075031,12765,0,1671689908,13134.686555469998,82.56850356000359,53583.8996592 2022-12-22,06:18:33.000,356,11074998,12765,0,1671689912,13134.15438698,83.26636742999835,53583.87869784001 2022-12-22,06:18:37.000,356,11074979,12405,0,1671689916,13133.75020838,83.97128042999975,53583.94856904001 2022-12-22,06:18:41.000,356,11075020,12765,0,1671689920,13133.399920260003,84.73963560000266,53583.89267208 2022-12-22,06:18:45.000,356,11074997,12525,0,1671689924,13133.076577380001,85.51503989999765,53583.87171072 2022-12-22,06:18:49.000,356,11074969,12885,0,1671689928,13132.79365236,86.26929681000183,53583.80183952 2022-12-22,06:18:53.000,356,11075036,12485,0,1671689932,13132.56461781999,87.00945546000003,53583.69703272 2022-12-22,06:18:57.000,356,11074983,12525,0,1671689936,13132.436627929994,87.70731933000206,53583.62017440001 2022-12-22,06:19:01.000,356,11074964,12605,0,1671689940,13132.450100549999,88.25010234000365,53583.46645776 2022-12-22,06:19:05.000,356,11075007,12605,0,1671689944,13132.470309479999,88.61665709999943,53583.382612320005 2022-12-22,06:19:09.000,356,11074966,12645,0,1671689948,13132.66566246999,88.66600101000222,53583.23588280001 2022-12-22,06:19:13.000,356,11074999,12645,0,1671689952,13132.982269039996,88.53206753999984,53583.05421768 2022-12-22,06:19:17.000,356,11075040,12285,0,1671689956,13133.420129190003,88.1937093000015,53582.928449520005 2022-12-22,06:19:21.000,356,11074923,12685,0,1671689960,13133.86472564999,87.62272977000248,53582.72582304 2022-12-22,06:19:25.000,356,11075036,12685,0,1671689964,13134.356476280002,86.99535720000131,53582.73979728 2022-12-22,06:19:29.000,356,11075005,12525,0,1671689968,13134.747182259998,86.31864072000462,53582.73281016001 2022-12-22,06:19:33.000,356,11074984,12805,0,1671689972,13135.110943,85.5714329399998,53582.62101624 2022-12-22,06:19:37.000,356,11075044,12645,0,1671689976,13135.21198765,84.85947080999904,53582.593067760004 2022-12-22,06:19:41.000,356,11075012,12645,0,1671689980,13135.279350749996,84.18980346000171,53582.5022352 2022-12-22,06:19:45.000,356,11075058,12845,0,1671689984,13135.19177872,83.49898871999903,53582.45332536 2022-12-22,06:19:49.000,356,11075021,12565,0,1671689988,13135.13115193,82.90686180000193,53582.35550568 2022-12-22,06:19:53.000,356,11075013,12805,0,1671689992,13135.09073407,82.31473488000483,53582.17384056 2022-12-22,06:19:57.000,356,11074992,12645,0,1671689996,13135.110943,81.55342884000129,53582.27166024001 2022-12-22,06:20:01.000,356,11075005,12525,0,1671690000,13135.00989835,80.7639262800003,53582.19480192 2022-12-22,06:20:05.000,356,11074998,12525,0,1671690004,13134.868435839999,79.93917807000253,53582.26467312 2022-12-22,06:20:09.000,356,11074986,12525,0,1671690008,13134.538356650002,79.44573897000373,53582.25069888001 2022-12-22,06:20:13.000,356,11074992,12445,0,1671690012,13133.92535243999,79.21311768000305,53582.19480192 2022-12-22,06:20:17.000,356,11075048,12525,0,1671690016,13133.285402989997,79.24836332999985,53582.16685344 2022-12-22,06:20:21.000,356,11074989,12805,0,1671690020,13132.598299369994,79.38934593000158,53582.1179436 2022-12-22,06:20:25.000,356,11075001,12845,0,1671690024,13131.864041579996,79.65721286999906,53582.05505952 2022-12-22,06:20:29.000,356,11075023,12725,0,1671690028,13131.008530209998,80.1717993600032,53581.93627848001 2022-12-22,06:20:33.000,356,11074995,12845,0,1671690032,13130.28774503999,80.79917193000438,53581.93627848001 2022-12-22,06:20:37.000,356,11075030,12685,0,1671690036,13129.755576549993,81.6168710100028,53581.98518832001 2022-12-22,06:20:41.000,356,11074966,12565,0,1671690040,13129.203199129995,82.4204718300025,53582.00614968 2022-12-22,06:20:45.000,356,11075005,12605,0,1671690044,13128.819229459994,83.4214482899988,53582.03409816001 2022-12-22,06:20:49.000,356,11075020,12565,0,1671690048,13128.495886579993,84.45767039999919,53582.14589208 2022-12-22,06:20:53.000,356,11075046,12925,0,1671690052,13128.105180599996,85.52208903000428,53582.19480192 2022-12-22,06:20:57.000,356,11074922,12805,0,1671690056,13127.81551927,86.6217533099989,53582.31358296 2022-12-22,06:21:01.000,356,11074993,12645,0,1671690060,13127.573012109999,87.55223847000161,53582.376467040005 2022-12-22,06:21:05.000,356,11075023,12605,0,1671690064,13127.458494839993,88.45452710999962,53582.40441552 2022-12-22,06:21:09.000,356,11075070,12525,0,1671690068,13127.418076979993,89.22993141000188,53582.27166024001 2022-12-22,06:21:13.000,356,11075016,12605,0,1671690072,13127.573012109999,89.84320572000433,53582.3624928 2022-12-22,06:21:17.000,356,11074998,12645,0,1671690076,13127.90982760999,90.36484134000057,53582.39742840001 2022-12-22,06:21:21.000,356,11074992,12605,0,1671690080,13128.253379419992,90.78074000999914,53582.3624928 2022-12-22,06:21:25.000,356,11074981,12685,0,1671690084,13128.731657429998,91.21778607000306,53582.41140264 2022-12-22,06:21:29.000,356,11075004,12685,0,1671690088,13129.19646282,91.61253735000355,53582.57909352 2022-12-22,06:21:33.000,356,11074987,12485,0,1671690092,13129.587168799997,91.95794472000125,53582.65595184001 2022-12-22,06:21:37.000,356,11075048,12605,0,1671690096,13130.078919429994,92.1623694900045,53582.64896472 2022-12-22,06:21:41.000,356,11075011,12805,0,1671690100,13130.678451020001,92.27515557000152,53582.75377152001 2022-12-22,06:21:45.000,356,11075005,12485,0,1671690104,13131.42618142999,92.12712384000042,53582.8865268 2022-12-22,06:21:49.000,356,11074973,12885,0,1671690108,13132.079603500002,91.83810951000487,53582.79569424 2022-12-22,06:21:53.000,356,11075001,12645,0,1671690112,13132.89469701,91.41516170999967,53582.96338512 2022-12-22,06:21:57.000,356,11075027,12645,0,1671690116,13133.514437529993,90.91467348000151,53583.047230560005 2022-12-22,06:22:01.000,356,11075007,12645,0,1671690120,13134.248695319991,90.20976048000011,53583.312741120004 2022-12-22,06:22:05.000,356,11075025,12605,0,1671690124,13134.787600119998,89.47665096000128,53583.452483520006 2022-12-22,06:22:09.000,356,11075045,12485,0,1671690128,13135.26587812999,88.64485362000414,53583.66209712001 2022-12-22,06:22:13.000,356,11074969,12765,0,1671690132,13135.535330530001,87.82715453999845,53583.85773648001 2022-12-22,06:22:17.000,356,11075028,12405,0,1671690136,13135.656584110002,87.16453632000048,53583.99049176 2022-12-22,06:22:21.000,356,11074978,12405,0,1671690140,13135.663320419997,86.52306549000059,53584.172156880006 2022-12-22,06:22:25.000,356,11075018,12525,0,1671690144,13135.420813259996,85.99438073999772,53584.353822 2022-12-22,06:22:29.000,356,11075010,12725,0,1671690148,13135.057052519995,85.61372772000323,53584.37478336 2022-12-22,06:22:33.000,356,11075057,12685,0,1671690152,13134.538356650002,85.34586077999847,53584.50055152001 2022-12-22,06:22:37.000,356,11074972,12485,0,1671690156,13133.84451671999,85.31766426000104,53584.486577280004 2022-12-22,06:22:41.000,356,11075046,12485,0,1671690160,13133.197830960002,85.40930294999998,53584.50055152001 2022-12-22,06:22:45.000,356,11075017,12525,0,1671690164,13132.456836859994,85.59258032999787,53584.51452576 2022-12-22,06:22:49.000,356,11075021,12765,0,1671690168,13131.971822539992,85.89569291999942,53584.58439696 2022-12-22,06:22:53.000,356,11075030,12445,0,1671690172,13131.48680821999,86.1917563800016,53584.62631968001 2022-12-22,06:22:57.000,356,11075043,12525,0,1671690176,13131.102838549989,86.3750337599995,53584.64029392 2022-12-22,06:23:01.000,356,11075012,12445,0,1671690180,13130.752550429992,86.66404809000232,53584.66125528 2022-12-22,06:23:05.000,356,11075048,12245,0,1671690184,13130.361844449995,86.95306241999788,53584.61933256001 2022-12-22,06:23:09.000,356,11075008,12405,0,1671690188,13129.977874779994,87.23502762000135,53584.53548712 2022-12-22,06:23:13.000,356,11074964,12605,0,1671690192,13129.526542009997,87.6368280300012,53584.58439696 2022-12-22,06:23:17.000,356,11075078,12605,0,1671690196,13129.290771159991,88.17256191000342,53584.50055152001 2022-12-22,06:23:21.000,356,11074990,12645,0,1671690200,13129.081945549995,88.60255884000071,53584.486577280004 2022-12-22,06:23:25.000,356,11075023,11085,0,1671690204,13128.940483039994,89.15239098000166,53584.52850000001 2022-12-22,06:23:29.000,356,11075004,12725,0,1671690208,13128.960691969995,89.67402659999789,53584.6333068 2022-12-22,06:23:33.000,356,11075008,12725,0,1671690212,13128.99437352,90.23090786999819,53584.68221664 2022-12-22,06:23:37.000,356,11075049,12645,0,1671690216,13129.142572339995,90.6538556700034,53584.75208784 2022-12-22,06:23:41.000,356,11074997,12525,0,1671690220,13129.499596770002,90.9499191299983,53584.842920400006 2022-12-22,06:23:45.000,356,11075020,12525,0,1671690224,13129.971138469999,91.14729477000219,53584.89881736 2022-12-22,06:23:49.000,356,11075054,12485,0,1671690228,13130.33489921,91.1966386799977,53584.91977872 2022-12-22,06:23:53.000,356,11074993,12565,0,1671690232,13130.907485559997,91.20368781000434,53584.99663704 2022-12-22,06:23:57.000,356,11075001,12645,0,1671690236,13131.42618142999,91.13319651000347,53585.108430960005 2022-12-22,06:24:01.000,356,11075056,12605,0,1671690240,13132.025713019997,91.02745955999853,53585.28310896 2022-12-22,06:24:05.000,356,11074992,12685,0,1671690244,13132.50399102999,90.99221391000174,53585.37394152 2022-12-22,06:24:09.000,356,11075076,12805,0,1671690248,13132.995741660001,90.86532956999872,53585.63246496001 2022-12-22,06:24:13.000,356,11075044,12765,0,1671690252,13133.292139299992,90.7525434900017,53585.75823312 2022-12-22,06:24:17.000,356,11075056,12645,0,1671690256,13133.575064319994,90.64680654000404,53585.828104320004 2022-12-22,06:24:21.000,356,11074988,12605,0,1671690260,13133.756944689994,90.5058239400023,53585.93291112 2022-12-22,06:24:25.000,356,11074997,12445,0,1671690264,13133.91187982,90.4423817700008,53586.10758912001 2022-12-22,06:24:29.000,356,11075011,12645,0,1671690268,13133.99271554,90.4423817700008,53586.00278232 2022-12-22,06:24:33.000,356,11075019,12645,0,1671690272,13134.00618815999,90.37189046999993,53586.100602 2022-12-22,06:24:37.000,356,11075012,12965,0,1671690276,13134.01292447,90.23795700000483,53586.12855048001 2022-12-22,06:24:41.000,356,11075043,12445,0,1671690280,13133.85125303,90.27320265000162,53586.07964064 2022-12-22,06:24:45.000,356,11074988,12645,0,1671690284,13133.642427419989,90.30844829999842,53586.12855048001 2022-12-22,06:24:49.000,356,11075017,12445,0,1671690288,13133.467283359998,90.34369395000249,53586.12855048001 2022-12-22,06:24:53.000,356,11074965,12525,0,1671690292,13133.170885719992,90.51287307000166,53586.114576240005 2022-12-22,06:24:57.000,356,11075001,12645,0,1671690296,13132.90816962999,90.63975741000468,53586.08662776001 2022-12-22,06:25:01.000,356,11075002,12685,0,1671690300,13132.63198092,90.7877891399985,53585.97483384 2022-12-22,06:25:05.000,356,11075011,12525,0,1671690304,13132.402946379989,90.88647696000407,53585.91194976 2022-12-22,06:25:08.000,356,11074944,12605,0,1671690307,13132.126757669997,90.97811565000302,53585.779194480005 2022-12-22,06:25:12.000,356,11075009,12445,0,1671690311,13131.911195749992,91.22483520000242,53585.68836192 2022-12-22,06:25:16.000,356,11074982,12565,0,1671690315,13131.73605169,91.3446704099988,53585.68836192 2022-12-22,06:25:20.000,356,11075006,12685,0,1671690319,13131.55417132,91.57729169999948,53585.67438768001 2022-12-22,06:25:24.000,356,11075005,12645,0,1671690323,13131.42618142999,91.81696211999952,53585.62547784001 2022-12-22,06:25:28.000,356,11075024,12525,0,1671690327,13131.419445119995,92.07073079999827,53585.72329752001 2022-12-22,06:25:32.000,356,11075012,12645,0,1671690331,13131.459862979995,92.42318730000261,53585.80714296 2022-12-22,06:25:36.000,356,11074973,12885,0,1671690335,13131.439654049995,92.74744728000223,53585.87002704001 2022-12-22,06:25:40.000,356,11075040,12645,0,1671690339,13131.621534419995,93.14219856000273,53585.95387248 2022-12-22,06:25:44.000,356,11074985,12565,0,1671690343,13131.796678480001,93.45236028000363,53586.12156336 2022-12-22,06:25:48.000,356,11075037,12565,0,1671690347,13131.971822539992,93.68498157000431,53586.12855048001 2022-12-22,06:25:52.000,356,11075024,12605,0,1671690351,13132.342319589989,93.77662026000326,53586.35912544 2022-12-22,06:25:56.000,356,11075012,12565,0,1671690355,13132.70608032999,93.79776765000133,53586.4848936 2022-12-22,06:26:00.000,356,11075019,12645,0,1671690359,13133.137204170001,93.72727635000047,53586.72944280001 2022-12-22,06:26:04.000,356,11075029,12605,0,1671690363,13133.649163729999,93.61449027000344,53586.91110792 2022-12-22,06:26:08.000,356,11075000,12605,0,1671690367,13134.080287569996,93.33252506999997,53587.16264424001 2022-12-22,06:26:12.000,356,11075012,12565,0,1671690371,13134.565301889997,93.01531421999971,53587.3932192 2022-12-22,06:26:16.000,356,11074989,12805,0,1671690375,13134.935798939994,92.63466119999794,53587.61680704001 2022-12-22,06:26:20.000,356,11074990,12485,0,1671690379,13135.26587812999,92.23990992000472,53587.78449792001 2022-12-22,06:26:24.000,356,11074947,12525,0,1671690383,13135.454494810001,91.87335516000167,53587.93821456 2022-12-22,06:26:28.000,356,11074979,12525,0,1671690387,13135.441022189996,91.54909518000204,53588.0919312 2022-12-22,06:26:32.000,356,11074996,12965,0,1671690391,13135.3130323,91.35876867000479,53588.10590544 2022-12-22,06:26:36.000,356,11075017,12645,0,1671690395,13135.30629598999,91.28122824000457,53588.28058344 2022-12-22,06:26:40.000,356,11075012,12805,0,1671690399,13135.27261444,91.22483520000242,53588.39936448 2022-12-22,06:26:44.000,356,11074986,12725,0,1671690403,13135.28608705999,91.16844216000027,53588.6159652 2022-12-22,06:26:48.000,356,11075056,12645,0,1671690407,13135.23219658,91.17549128999963,53588.81859168001 2022-12-22,06:26:52.000,356,11074977,12845,0,1671690411,13135.117679309995,91.20368781000434,53588.97230832 2022-12-22,06:26:56.000,356,11074951,12805,0,1671690415,13134.996425729994,91.27417910999793,53589.070128 2022-12-22,06:27:00.000,356,11074972,12645,0,1671690419,13134.780863809989,91.33057215000008,53589.146986319996 2022-12-22,06:27:04.000,356,11074998,12565,0,1671690423,13134.585510819998,91.38696519000223,53589.202883280006 2022-12-22,06:27:08.000,356,11075049,12685,0,1671690427,13134.316058420001,91.50680039999861,53589.146986319996 2022-12-22,06:27:12.000,356,11075027,12525,0,1671690431,13134.241959009996,91.63368474000163,53589.181921920004 2022-12-22,06:27:16.000,356,11074977,12605,0,1671690435,13133.98597922999,91.73942168999929,53589.12602496001 2022-12-22,06:27:20.000,356,11075060,12605,0,1671690439,13133.89167089,91.8663060300023,53589.22384464001 2022-12-22,06:27:24.000,356,11074975,12565,0,1671690443,13133.709790519999,91.94384646000253,53589.10506360001 2022-12-22,06:27:28.000,356,11074991,12485,0,1671690447,13133.729999449999,91.94384646000253,53589.09108936 2022-12-22,06:27:32.000,356,11075026,12725,0,1671690451,13133.70305420999,91.97204297999997,53589.11903784 2022-12-22,06:27:36.000,356,11075060,12725,0,1671690455,13133.817571479995,91.92269907000446,53588.97230832 2022-12-22,06:27:40.000,356,11075019,12805,0,1671690459,13133.898407199995,91.8663060300023,53588.89545 2022-12-22,06:27:44.000,356,11074986,12725,0,1671690463,13133.97250661,91.92269907000446,53588.83955304001 2022-12-22,06:27:48.000,356,11075023,12405,0,1671690467,13134.019660779995,91.95089559000189,53588.65090080001 2022-12-22,06:27:52.000,356,11075028,12685,0,1671690471,13134.12744173999,92.08482906000427,53588.678849280004 2022-12-22,06:27:56.000,356,11074982,12605,0,1671690475,13134.262167939996,92.31040121999831,53588.65090080001 2022-12-22,06:28:00.000,356,11075017,12685,0,1671690479,13134.376685210002,92.59941555000114,53588.67186216001 2022-12-22,06:28:04.000,356,11075013,12565,0,1671690483,13134.437312000002,92.84613510000054,53588.6159652 2022-12-22,06:28:08.000,356,11075029,12525,0,1671690487,13134.565301889997,93.13514943000337,53588.699810640006 2022-12-22,06:28:12.000,356,11075034,12605,0,1671690491,13134.720237019988,93.4100655000002,53588.72775912 2022-12-22,06:28:16.000,356,11074998,12645,0,1671690495,13134.949271559999,93.67793243999768,53588.70679776 2022-12-22,06:28:20.000,356,11075046,12805,0,1671690499,13135.07052514,93.99514328999794,53588.73474624 2022-12-22,06:28:24.000,356,11075036,12485,0,1671690503,13135.24566919999,94.33350153000356,53588.797630320005 2022-12-22,06:28:28.000,356,11074992,12805,0,1671690507,13135.39386802,94.67890890000126,53588.811604559996 2022-12-22,06:28:32.000,356,11075081,12565,0,1671690511,13135.494912670001,94.98907062000217,53588.699810640006 2022-12-22,06:28:36.000,356,11075025,12485,0,1671690515,13135.804782929998,95.21464278000349,53588.95134696 2022-12-22,06:28:40.000,356,11075066,12685,0,1671690519,13136.000135919989,95.3767727700033,53588.89545 2022-12-22,06:28:44.000,356,11075004,12805,0,1671690523,13136.195488909994,95.53185363000375,53588.90942424001 2022-12-22,06:28:48.000,356,11075021,13005,0,1671690527,13136.397578209995,95.51775536999776,53589.014231040004 2022-12-22,06:28:52.000,356,11075028,12605,0,1671690531,13136.53230441,95.44021494000481,53589.014231040004 2022-12-22,06:28:56.000,356,11074965,12525,0,1671690535,13136.653557990001,95.30628147000243,53589.07711512001 2022-12-22,06:29:00.000,356,11075045,12605,0,1671690539,13136.667030609991,95.08775844000047,53589.10506360001 2022-12-22,06:29:04.000,356,11074994,12885,0,1671690543,13136.680503229996,94.87628453999787,53589.06314088 2022-12-22,06:29:08.000,356,11075055,12965,0,1671690547,13136.626612749991,94.5731719500036,53589.04916664 2022-12-22,06:29:12.000,356,11075000,12565,0,1671690551,13136.478413929995,94.29120675000013,53588.87448864 2022-12-22,06:29:16.000,356,11075019,12605,0,1671690555,13136.50535916999,93.89645546999964,53588.9303856 2022-12-22,06:29:20.000,356,11074995,12765,0,1671690559,13136.50535916999,93.45940941000299,53589.02820528001 2022-12-22,06:29:24.000,356,11075063,12525,0,1671690563,13136.57272227,92.99416683000163,53588.98628256001 2022-12-22,06:29:28.000,356,11075002,12805,0,1671690567,13136.660294299996,92.48662947000412,53589.02121816 2022-12-22,06:29:32.000,356,11074990,12645,0,1671690571,13136.707448469992,92.03548515000148,53589.05615376001 2022-12-22,06:29:36.000,356,11074980,12805,0,1671690575,13136.781547879997,91.57024257000012,53589.09108936 2022-12-22,06:29:40.000,356,11074990,12765,0,1671690579,13136.768075259992,91.18254041999899,53589.12602496001 2022-12-22,06:29:44.000,356,11075060,12565,0,1671690583,13136.707448469992,90.86532956999872,53589.22384464001 2022-12-22,06:29:48.000,356,11075048,12605,0,1671690587,13136.51209548,90.67500306000147,53589.22384464001 2022-12-22,06:29:52.000,356,11075028,12605,0,1671690591,13136.3908419,90.56221698000445,53589.30769008 2022-12-22,06:29:56.000,356,11075003,12485,0,1671690595,13136.22243414999,90.52697133000038,53589.32166432001 2022-12-22,06:30:00.000,356,11075008,12725,0,1671690599,13135.993399609994,90.5410695899991,53589.4544196 2022-12-22,06:30:04.000,356,11075024,12565,0,1671690603,13135.838464480003,90.68910132000019,53589.42647112 2022-12-22,06:30:08.000,356,11075040,12685,0,1671690607,13135.723947209997,90.87237869999808,53589.60813624001 2022-12-22,06:30:12.000,356,11074979,12645,0,1671690611,13135.569012079992,91.13319651000347,53589.65704608001 2022-12-22,06:30:16.000,356,11075004,12485,0,1671690615,13135.339977539996,91.4574564900031,53589.76185288 2022-12-22,06:30:20.000,356,11075017,12525,0,1671690619,13135.117679309995,91.9015516799991,53589.74787864001 2022-12-22,06:30:24.000,356,11075019,12645,0,1671690623,13134.881908459989,92.28220470000088,53589.76185288 2022-12-22,06:30:28.000,356,11075048,12485,0,1671690627,13134.625928679998,92.66990685000201,53589.65704608001 2022-12-22,06:30:32.000,356,11075032,12605,0,1671690631,13134.464257239997,93.09285464999994,53589.684994560004 2022-12-22,06:30:36.000,356,11074961,12405,0,1671690635,13134.268904249991,93.44531115000427,53589.594162 2022-12-22,06:30:40.000,356,11075049,12525,0,1671690639,13134.167859599991,93.78366939000261,53589.58018776001 2022-12-22,06:30:44.000,356,11075024,12405,0,1671690643,13134.0331334,94.06563458999881,53589.398522640004 2022-12-22,06:30:48.000,356,11074954,12285,0,1671690647,13134.0331334,94.27710849000141,53589.26576736 2022-12-22,06:30:52.000,356,11075032,12725,0,1671690651,13134.00618815999,94.43218935000186,53589.15397344001 2022-12-22,06:30:56.000,356,11074996,12765,0,1671690655,13134.12744173999,94.55202455999824,53589.04217952 2022-12-22,06:31:00.000,356,11074986,12685,0,1671690659,13134.322794729997,94.46743499999866,53588.90942424001 2022-12-22,06:31:04.000,356,11075002,12645,0,1671690663,13134.491202479992,94.37579630999971,53588.73474624 2022-12-22,06:31:08.000,356,11075025,12645,0,1671690667,13134.747182259998,94.23481370999798,53588.65788792 2022-12-22,06:31:12.000,356,11075040,12565,0,1671690671,13134.98295310999,93.91760285999771,53588.4412872 2022-12-22,06:31:16.000,356,11075056,12685,0,1671690675,13135.24566919999,93.48760593000043,53588.31551904001 2022-12-22,06:31:20.000,356,11075046,12685,0,1671690679,13135.481440049996,92.94482291999884,53588.07096984001 2022-12-22,06:31:24.000,356,11075017,12405,0,1671690683,13135.818255550003,92.40908904000389,53588.06398272 2022-12-22,06:31:28.000,356,11075040,12645,0,1671690687,13136.12138949999,91.8028638600008,53587.98013728001 2022-12-22,06:31:32.000,356,11074964,12565,0,1671690691,13136.276324629995,91.30237563000264,53587.861356240006 2022-12-22,06:31:36.000,356,11075034,12645,0,1671690695,13136.43125976,90.7877891399985,53587.840394880004 2022-12-22,06:31:40.000,356,11075002,12445,0,1671690699,13136.478413929995,90.30139916999906,53587.72161384 2022-12-22,06:31:44.000,356,11075018,12725,0,1671690703,13136.47167762,89.86435311000241,53587.65174264 2022-12-22,06:31:48.000,356,11074982,12805,0,1671690707,13136.35042404,89.42025791999913,53587.47706464001 2022-12-22,06:31:52.000,356,11075076,12565,0,1671690711,13136.148334739999,89.06780142000207,53587.34430936 2022-12-22,06:31:56.000,356,11075004,12685,0,1671690715,13135.892354959993,88.7858362199986,53587.27443816 2022-12-22,06:32:00.000,356,11075027,12565,0,1671690719,13135.636375180002,88.53206753999984,53587.14867 2022-12-22,06:32:04.000,356,11074997,12645,0,1671690723,13135.26587812999,88.29944624999916,53587.03687608 2022-12-22,06:32:08.000,356,11074999,12525,0,1671690727,13134.96948049,88.14436538999871,53586.97399200001 2022-12-22,06:32:12.000,356,11074985,12645,0,1671690731,13134.558565580002,88.08092322000448,53586.855210960006 2022-12-22,06:32:16.000,356,11075047,12565,0,1671690735,13134.080287569996,88.00338279000425,53586.61066176001 2022-12-22,06:32:20.000,356,11075007,12525,0,1671690739,13133.649163729999,88.07387408999784,53586.519829200006 2022-12-22,06:32:24.000,356,11075028,12645,0,1671690743,13133.218039890002,88.12321800000063,53586.331176960004 2022-12-22,06:32:28.000,356,11075006,12645,0,1671690747,13132.69260771,88.25010234000365,53586.05169216 2022-12-22,06:32:32.000,356,11075057,12645,0,1671690751,13132.443364239989,88.43337972000154,53585.93291112 2022-12-22,06:32:36.000,356,11075024,12525,0,1671690755,13131.998767780002,88.59550971000135,53585.76522024 2022-12-22,06:32:40.000,356,11075064,12565,0,1671690759,13131.816887410001,88.72239405000437,53585.70932328 2022-12-22,06:32:44.000,356,11075059,12405,0,1671690763,13131.59458918,88.86337664999883,53585.62547784001 2022-12-22,06:32:48.000,356,11075003,12525,0,1671690767,13131.49354453,89.06780142000207,53585.53464528001 2022-12-22,06:32:52.000,356,11075021,12605,0,1671690771,13131.44639035999,89.16648924000037,53585.513683920006 2022-12-22,06:32:56.000,356,11075030,12485,0,1671690775,13131.500280839995,89.2087840200038,53585.394902880005 2022-12-22,06:33:00.000,356,11075025,12885,0,1671690779,13131.60806179999,89.33566835999954,53585.38791576001 2022-12-22,06:33:04.000,356,11074986,12725,0,1671690783,13131.75626062,89.3920614000017,53585.36695440001 2022-12-22,06:33:08.000,356,11075014,12565,0,1671690787,13131.998767780002,89.39911053000105,53585.325031680004 2022-12-22,06:33:12.000,356,11075017,12605,0,1671690791,13132.288429109998,89.43435617999785,53585.31105744 2022-12-22,06:33:16.000,356,11075019,12565,0,1671690795,13132.54440888999,89.3920614000017,53585.29708320001 2022-12-22,06:33:20.000,356,11075023,12565,0,1671690799,13132.85427915,89.37091401000362,53585.345993040006 2022-12-22,06:33:24.000,356,11075021,12525,0,1671690803,13133.069841069992,89.38501227000233,53585.42983848 2022-12-22,06:33:28.000,356,11075019,12725,0,1671690807,13133.413392879993,89.32157010000083,53585.63246496001 2022-12-22,06:33:32.000,356,11074999,12805,0,1671690811,13133.662636349989,89.29337358000339,53585.63945208 2022-12-22,06:33:36.000,356,11074990,12525,0,1671690815,13133.87146196,89.30747184000211,53585.7163104 2022-12-22,06:33:40.000,356,11074998,12765,0,1671690819,13134.019660779995,89.27927532000467,53585.77220736001 2022-12-22,06:33:44.000,356,11074980,12845,0,1671690823,13134.241959009996,89.22288228000252,53585.7861816 2022-12-22,06:33:48.000,356,11074980,12645,0,1671690827,13134.349739969992,89.25107879999996,53585.730284640005 2022-12-22,06:33:52.000,356,11075017,12685,0,1671690831,13134.430575689992,89.13829272000294,53585.70932328 2022-12-22,06:33:56.000,356,11075010,12725,0,1671690835,13134.511411409992,89.06075229000271,53585.730284640005 2022-12-22,06:34:00.000,356,11075022,12485,0,1671690839,13134.504675099997,88.92681882000034,53585.6464392 2022-12-22,06:34:04.000,356,11074999,12645,0,1671690843,13134.592247129993,88.79288534999796,53585.681374800006 2022-12-22,06:34:08.000,356,11075031,12565,0,1671690847,13134.470993549992,88.62370622999879,53585.68836192 2022-12-22,06:34:12.000,356,11075040,12605,0,1671690851,13134.376685210002,88.48977276000369,53585.63246496001 2022-12-22,06:34:16.000,356,11075083,12765,0,1671690855,13134.241959009996,88.39108493999811,53585.54861952 2022-12-22,06:34:20.000,356,11075025,12565,0,1671690859,13134.039869709995,88.21485668999958,53585.49970968 2022-12-22,06:34:24.000,356,11075018,12605,0,1671690863,13133.91187982,88.08092322000448,53585.38092864 2022-12-22,06:34:28.000,356,11075047,12765,0,1671690867,13133.76368099999,87.9822353999989,53585.29009608001 2022-12-22,06:34:32.000,356,11075028,12645,0,1671690871,13133.595273249994,87.89059670999995,53585.11541808 2022-12-22,06:34:36.000,356,11075025,12525,0,1671690875,13133.521173839988,87.74961410999822,53585.13637944 2022-12-22,06:34:40.000,356,11074985,12805,0,1671690879,13133.399920260003,87.7355158499995,53585.0874696 2022-12-22,06:34:44.000,356,11075032,12565,0,1671690883,13133.413392879993,87.6015823800044,53585.03157264001 2022-12-22,06:34:48.000,356,11075073,12685,0,1671690887,13133.433601809993,87.55928760000097,53585.06650824 2022-12-22,06:34:52.000,356,11074978,12325,0,1671690891,13133.433601809993,87.51699282000482,53585.0175984 2022-12-22,06:34:56.000,356,11074984,12605,0,1671690895,13133.500964909988,87.50994368999818,53585.09445672 2022-12-22,06:35:00.000,356,11075010,12885,0,1671690899,13133.581800629989,87.50994368999818,53585.11541808 2022-12-22,06:35:04.000,356,11075050,12565,0,1671690903,13133.622218489989,87.53109108000353,53585.16432792 2022-12-22,06:35:08.000,356,11074985,12485,0,1671690907,13133.72326313999,87.60863151000376,53585.21323776 2022-12-22,06:35:12.000,356,11075053,12685,0,1671690911,13133.756944689994,87.65092628999992,53585.108430960005 2022-12-22,06:35:16.000,356,11075016,12645,0,1671690915,13133.93208875,87.67912281000463,53585.345993040006 2022-12-22,06:35:20.000,356,11075035,12445,0,1671690919,13134.06681494999,87.78485976000229,53585.42983848 2022-12-22,06:35:24.000,356,11075052,12725,0,1671690923,13134.235222700001,87.96813714000018,53585.56958088 2022-12-22,06:35:28.000,356,11074994,12885,0,1671690927,13134.430575689992,88.10207061000256,53585.74425888 2022-12-22,06:35:32.000,356,11075002,12685,0,1671690931,13134.585510819998,88.27124973000173,53585.897975520005 2022-12-22,06:35:36.000,356,11074965,12485,0,1671690935,13134.821281669989,88.37698667999939,53586.03771792001 2022-12-22,06:35:40.000,356,11075030,12605,0,1671690939,13134.96274417999,88.49682189000305,53586.163486080004 2022-12-22,06:35:44.000,356,11075009,12765,0,1671690943,13135.158097169995,88.54616579999856,53586.33816408 2022-12-22,06:35:48.000,356,11075023,12605,0,1671690947,13135.27261444,88.58846058000199,53586.3800868 2022-12-22,06:35:52.000,356,11074984,12605,0,1671690951,13135.39386802,88.56731319000392,53586.568739040005 2022-12-22,06:35:56.000,356,11075026,12645,0,1671690955,13135.488176359991,88.61665709999943,53586.70149432 2022-12-22,06:36:00.000,356,11075015,12525,0,1671690959,13135.467967429991,88.71534491999773,53586.72245568 2022-12-22,06:36:04.000,356,11075043,12525,0,1671690963,13135.602693629997,88.83518013000139,53586.89713368001 2022-12-22,06:36:08.000,356,11075039,12605,0,1671690967,13135.703738279997,88.8986223000029,53586.967004879996 2022-12-22,06:36:12.000,356,11075045,12765,0,1671690971,13135.636375180002,89.01140837999992,53587.03687608 2022-12-22,06:36:16.000,356,11075034,12485,0,1671690975,13135.670056729992,89.06075229000271,53587.01591472001 2022-12-22,06:36:20.000,356,11074984,12605,0,1671690979,13135.609429939992,89.1453418500023,53587.12770864 2022-12-22,06:36:24.000,356,11074993,12645,0,1671690983,13135.562275769997,89.11009619999822,53587.08578592 2022-12-22,06:36:28.000,356,11075101,12365,0,1671690987,13135.467967429991,89.13829272000294,53586.93206928 2022-12-22,06:36:32.000,356,11075037,12605,0,1671690991,13135.41407695,89.05370316000335,53586.93206928 2022-12-22,06:36:36.000,356,11075062,12725,0,1671690995,13135.420813259996,88.94796620999841,53586.88315944 2022-12-22,06:36:40.000,356,11074992,12485,0,1671690999,13135.447758499991,88.86337664999883,53586.91110792 2022-12-22,06:36:44.000,356,11075031,12645,0,1671691003,13135.535330530001,88.66600101000222,53586.87617232001 2022-12-22,06:36:48.000,356,11074969,12685,0,1671691007,13135.622902559997,88.48977276000369,53586.91809504 2022-12-22,06:36:52.000,356,11075015,12805,0,1671691011,13135.649847799992,88.31354450999788,53586.9390564 2022-12-22,06:36:56.000,356,11074988,12485,0,1671691015,13135.649847799992,88.1937093000015,53586.8691852 2022-12-22,06:37:00.000,356,11075029,12445,0,1671691019,13135.683529349997,88.13026713,53586.91110792 2022-12-22,06:37:04.000,356,11075065,12365,0,1671691023,13135.663320419997,88.05272669999977,53586.89713368001 2022-12-22,06:37:08.000,356,11075025,12445,0,1671691027,13135.609429939992,88.01043192000361,53586.79931400001 2022-12-22,06:37:12.000,356,11074999,12605,0,1671691031,13135.528594219992,87.96813714000018,53586.736429920005 2022-12-22,06:37:16.000,356,11075014,12605,0,1671691035,13135.474703740001,87.8835475800006,53586.70149432 2022-12-22,06:37:20.000,356,11074980,12645,0,1671691039,13135.575748390002,87.81305627999973,53586.77835264001 2022-12-22,06:37:24.000,356,11075040,12645,0,1671691043,13135.589221009992,87.71436846000142,53586.81328824 2022-12-22,06:37:28.000,356,11075049,12645,0,1671691047,13135.643111489997,87.6368280300012,53586.88315944 2022-12-22,06:37:32.000,356,11075003,12485,0,1671691051,13135.609429939992,87.58043498999905,53586.92508216001 2022-12-22,06:37:36.000,356,11074988,12485,0,1671691055,13135.569012079992,87.51699282000482,53586.97399200001 2022-12-22,06:37:40.000,356,11075029,12805,0,1671691059,13135.595957320002,87.40420674000052,53586.98097912 2022-12-22,06:37:44.000,356,11075042,12605,0,1671691063,13135.582484699997,87.30551892000221,53586.96001776 2022-12-22,06:37:48.000,356,11075068,12725,0,1671691067,13135.555539460001,87.26322413999878,53586.98097912 2022-12-22,06:37:52.000,356,11075043,12445,0,1671691071,13135.501648979996,87.20683110000391,53586.98097912 2022-12-22,06:37:56.000,356,11075025,12605,0,1671691075,13135.488176359991,87.16453632000048,53587.11373440001 2022-12-22,06:38:00.000,356,11075075,12525,0,1671691079,13135.461231119996,87.21388023000327,53587.120721520005 2022-12-22,06:38:04.000,356,11075042,12645,0,1671691083,13135.41407695,87.22797849000199,53587.16264424001 2022-12-22,06:38:08.000,356,11074993,12765,0,1671691087,13135.434285880001,87.22797849000199,53587.18360560001 2022-12-22,06:38:12.000,356,11075052,12645,0,1671691091,13135.420813259996,87.19978197000455,53587.22552832 2022-12-22,06:38:16.000,356,11075028,12805,0,1671691095,13135.427549569991,87.20683110000391,53587.26046392001 2022-12-22,06:38:20.000,356,11075041,12605,0,1671691099,13135.346713849991,87.1433889300024,53587.26745104 2022-12-22,06:38:24.000,356,11075060,12645,0,1671691103,13135.400604329996,87.1786345799992,53587.24648968 2022-12-22,06:38:28.000,356,11075018,12445,0,1671691107,13135.346713849991,87.22797849000199,53587.26745104 2022-12-22,06:38:32.000,356,11074993,12845,0,1671691111,13135.366922779991,87.19273283999792,53587.2185412 2022-12-22,06:38:36.000,356,11074993,12485,0,1671691115,13135.39386802,87.16453632000048,53587.27443816 2022-12-22,06:38:40.000,356,11075072,12565,0,1671691119,13135.434285880001,87.0799467600009,53587.28142528001 2022-12-22,06:38:44.000,356,11075033,12565,0,1671691123,13135.427549569991,87.10814327999833,53587.26046392001 2022-12-22,06:38:48.000,356,11075043,12605,0,1671691127,13135.555539460001,87.05879937000282,53587.34430936 2022-12-22,06:38:52.000,356,11075024,12485,0,1671691131,13135.656584110002,86.98830807000195,53587.407193440005 2022-12-22,06:38:56.000,356,11075015,12285,0,1671691135,13135.730683519992,86.93896415999916,53587.407193440005 2022-12-22,06:39:00.000,356,11075054,12405,0,1671691139,13135.737419830002,86.90371851000236,53587.3932192 2022-12-22,06:39:04.000,356,11075006,12605,0,1671691143,13135.791310309993,86.79093242999807,53587.407193440005 2022-12-22,06:39:08.000,356,11075062,12645,0,1671691147,13135.750892449993,86.76273591000063,53587.407193440005 2022-12-22,06:39:12.000,356,11075031,12605,0,1671691151,13135.804782929998,86.67814635000104,53587.36527072 2022-12-22,06:39:16.000,356,11075040,12525,0,1671691155,13135.791310309993,86.60060592000082,53587.37924496001 2022-12-22,06:39:20.000,356,11074991,12645,0,1671691159,13135.885618649998,86.55126200999803,53587.30937376001 2022-12-22,06:39:24.000,356,11075044,12445,0,1671691163,13135.872146029993,86.45257418999972,53587.358283600006 2022-12-22,06:39:28.000,356,11075034,12805,0,1671691167,13135.899091269988,86.38913201999821,53587.470077519996 2022-12-22,06:39:32.000,356,11075000,12525,0,1671691171,13135.892354959993,86.31864072000462,53587.43514192 2022-12-22,06:39:36.000,356,11074994,12445,0,1671691175,13135.838464480003,86.26224768000247,53587.42116768 2022-12-22,06:39:40.000,356,11075011,12605,0,1671691179,13135.824991859998,86.17765812000289,53587.43514192 2022-12-22,06:39:44.000,356,11075071,12485,0,1671691183,13135.804782929998,86.14946159999818,53587.42116768 2022-12-22,06:39:48.000,356,11075053,12685,0,1671691187,13135.737419830002,86.0930685600033,53587.34430936 2022-12-22,06:39:52.000,356,11075010,12645,0,1671691191,13135.670056729992,86.0930685600033,53587.288412400005 2022-12-22,06:39:56.000,356,11075054,12685,0,1671691195,13135.663320419997,86.08601943000394,53587.30937376001 2022-12-22,06:40:00.000,356,11075047,12685,0,1671691199,13135.629638869992,86.07897030000458,53587.190592720006 2022-12-22,06:40:04.000,356,11075062,12445,0,1671691203,13135.649847799992,86.14946159999818,53587.17661848 2022-12-22,06:40:08.000,356,11075062,12445,0,1671691207,13135.676793040002,86.19880551000097,53587.27443816 2022-12-22,06:40:12.000,356,11075037,12765,0,1671691211,13135.609429939992,86.26929681000183,53587.323348 2022-12-22,06:40:16.000,356,11075044,12605,0,1671691215,13135.602693629997,86.32568985000398,53587.26046392001 2022-12-22,06:40:20.000,356,11075061,12605,0,1671691219,13135.494912670001,86.34683724000206,53587.120721520005 2022-12-22,06:40:24.000,356,11075008,12645,0,1671691223,13135.501648979996,86.40323028000421,53587.14867 2022-12-22,06:40:28.000,356,11075019,12565,0,1671691227,13135.521857909996,86.50896723000187,53587.12770864 2022-12-22,06:40:32.000,356,11075013,12605,0,1671691231,13135.535330530001,86.60060592000082,53587.09277304001 2022-12-22,06:40:36.000,356,11075054,12445,0,1671691235,13135.548803149992,86.73453939000319,53587.2185412 2022-12-22,06:40:40.000,356,11075044,12445,0,1671691239,13135.589221009992,86.84732547000021,53587.14867 2022-12-22,06:40:44.000,356,11075048,12565,0,1671691243,13135.609429939992,86.96011155000451,53587.16264424001 2022-12-22,06:40:48.000,356,11074994,12605,0,1671691247,13135.622902559997,87.05879937000282,53587.190592720006 2022-12-22,06:40:52.000,356,11075019,12685,0,1671691251,13135.636375180002,87.12224154000432,53587.190592720006 2022-12-22,06:40:56.000,356,11075007,12565,0,1671691255,13135.562275769997,87.16453632000048,53587.03687608 2022-12-22,06:41:00.000,356,11075079,12485,0,1671691259,13135.582484699997,87.22797849000199,53587.05085032 2022-12-22,06:41:04.000,356,11075043,12405,0,1671691263,13135.501648979996,87.2420767500007,53587.0089276 2022-12-22,06:41:08.000,356,11075075,12685,0,1671691267,13135.387131709991,87.26322413999878,53586.904120800005 2022-12-22,06:41:12.000,356,11075088,12725,0,1671691271,13135.238932889995,87.22797849000199,53586.834249600004 2022-12-22,06:41:16.000,356,11074992,12765,0,1671691275,13135.158097169995,87.33371543999965,53586.687520080006 2022-12-22,06:41:20.000,356,11075005,12445,0,1671691279,13135.15136086,87.32666631000029,53586.64559736 2022-12-22,06:41:24.000,356,11074994,12885,0,1671691283,13135.057052519995,87.35486282999773,53586.54777768 2022-12-22,06:41:28.000,356,11074996,12725,0,1671691287,13134.929062629999,87.39715761000116,53586.52681632 2022-12-22,06:41:32.000,356,11075054,12765,0,1671691291,13134.854963219994,87.43945239000459,53586.401048160005 2022-12-22,06:41:36.000,356,11075029,12565,0,1671691295,13134.787600119998,87.43945239000459,53586.30322848001 2022-12-22,06:41:40.000,356,11074995,12685,0,1671691299,13134.760654879989,87.4253541299986,53586.15649896001 2022-12-22,06:41:44.000,356,11075040,12525,0,1671691303,13134.706764399998,87.4253541299986,53586.00976944001 2022-12-22,06:41:48.000,356,11075053,12725,0,1671691307,13134.686555469998,87.36896109000372,53585.87002704001 2022-12-22,06:41:52.000,356,11075022,12805,0,1671691311,13134.625928679998,87.25617500999942,53585.70932328 2022-12-22,06:41:56.000,356,11074980,12765,0,1671691315,13134.673082849993,87.13633980000304,53585.66740056 2022-12-22,06:42:00.000,356,11074959,12645,0,1671691319,13134.726973329998,87.0447011100041,53585.65342632001 2022-12-22,06:42:04.000,356,11075033,12685,0,1671691323,13134.753918569993,86.97420981000323,53585.62547784001 2022-12-22,06:42:08.000,356,11075016,12805,0,1671691327,13134.780863809989,86.896669380003,53585.65342632001 2022-12-22,06:42:12.000,356,11075030,12565,0,1671691331,13134.848226909999,86.84027634000086,53585.67438768001 2022-12-22,06:42:16.000,356,11075052,12685,0,1671691335,13134.888644769999,86.86847285999829,53585.72329752001 2022-12-22,06:42:20.000,356,11074965,12645,0,1671691339,13134.96274417999,86.896669380003,53585.80015584001 2022-12-22,06:42:24.000,356,11075012,12565,0,1671691343,13135.05031621,86.98125894000259,53585.84207856001 2022-12-22,06:42:28.000,356,11075007,12445,0,1671691347,13135.08399775999,87.12224154000432,53585.84207856001 2022-12-22,06:42:32.000,356,11074991,12645,0,1671691351,13135.14462454999,87.28437153000414,53585.86303992 2022-12-22,06:42:36.000,356,11075010,12605,0,1671691355,13135.27261444,87.46764891000203,53586.05867928001 2022-12-22,06:42:40.000,356,11075032,12405,0,1671691359,13135.420813259996,87.75666324000485,53586.100602 2022-12-22,06:42:44.000,356,11075024,12445,0,1671691363,13135.569012079992,87.96108801000082,53586.34515120001 2022-12-22,06:42:48.000,356,11075007,12885,0,1671691367,13135.683529349997,88.22190581999894,53586.568739040005 2022-12-22,06:42:52.000,356,11075054,12965,0,1671691371,13135.804782929998,88.48977276000369,53586.624636 2022-12-22,06:42:56.000,356,11075012,12725,0,1671691375,13135.838464480003,88.61665709999943,53586.72944280001 2022-12-22,06:43:00.000,356,11074961,12325,0,1671691379,13135.939509129988,88.82108187000267,53586.87617232001 2022-12-22,06:43:04.000,356,11075052,13005,0,1671691383,13135.952981749993,88.97616273000313,53586.93206928 2022-12-22,06:43:08.000,356,11075085,12605,0,1671691387,13135.986663299998,89.11009619999822,53586.953030640005 2022-12-22,06:43:12.000,356,11075028,12445,0,1671691391,13135.952981749993,89.2440296700006,53586.91809504 2022-12-22,06:43:16.000,356,11075038,12565,0,1671691395,13136.020344849989,89.41320878999977,53586.92508216001 2022-12-22,06:43:20.000,356,11075020,12685,0,1671691399,13135.979926989989,89.58238790999894,53586.97399200001 2022-12-22,06:43:24.000,356,11075078,12525,0,1671691403,13136.060762709989,89.69517399000324,53587.05085032 2022-12-22,06:43:28.000,356,11075013,12485,0,1671691407,13136.12138949999,89.81500919999962,53587.05085032 2022-12-22,06:43:32.000,356,11075078,12445,0,1671691411,13136.168543669999,89.79386181000154,53587.05783744 2022-12-22,06:43:36.000,356,11075004,12765,0,1671691415,13136.296533559995,89.8009109400009,53587.03687608 2022-12-22,06:43:40.000,356,11075013,12485,0,1671691419,13136.38410558999,89.71632138000132,53587.0089276 2022-12-22,06:43:44.000,356,11075006,12605,0,1671691423,13136.57272227,89.4555035700032,53587.01591472001 2022-12-22,06:43:48.000,356,11074975,12645,0,1671691427,13136.667030609991,89.11714533000486,53586.89713368001 2022-12-22,06:43:52.000,356,11075009,12725,0,1671691431,13136.855647290002,88.7505905700018,53586.89014656 2022-12-22,06:43:56.000,356,11075002,12725,0,1671691435,13136.936483010002,88.36288842000067,53586.89713368001 2022-12-22,06:44:00.000,356,11075048,12885,0,1671691439,13136.949955629992,88.07387408999784,53586.84123672 2022-12-22,06:44:04.000,356,11075029,12485,0,1671691443,13136.923010389997,87.74961410999822,53586.8691852 2022-12-22,06:44:08.000,356,11075071,12525,0,1671691447,13136.976900870002,87.50289455999882,53586.99495336001 2022-12-22,06:44:12.000,356,11075033,12445,0,1671691451,13136.963428249997,87.34781369999837,53587.05085032 2022-12-22,06:44:16.000,356,11075026,12605,0,1671691455,13136.923010389997,87.22797849000199,53587.03687608 2022-12-22,06:44:20.000,356,11074984,12525,0,1671691459,13136.848910979992,87.20683110000391,53587.06482456001 2022-12-22,06:44:24.000,356,11075011,12725,0,1671691463,13136.774811570001,87.21388023000327,53587.03687608 2022-12-22,06:44:28.000,356,11075028,12485,0,1671691467,13136.586194889991,87.2420767500007,53587.05783744 2022-12-22,06:44:32.000,356,11075004,12565,0,1671691471,13136.565985959991,87.34781369999837,53587.09976016 2022-12-22,06:44:36.000,356,11075014,12805,0,1671691475,13136.44473237999,87.49584542999946,53587.09976016 2022-12-22,06:44:40.000,356,11075025,12645,0,1671691479,13136.437996069995,87.61568064000312,53587.26046392001 2022-12-22,06:44:44.000,356,11075050,12725,0,1671691483,13136.357160349995,87.72141759000078,53587.22552832 2022-12-22,06:44:48.000,356,11075024,12445,0,1671691487,13136.31000618,87.95403888000146,53587.36527072 2022-12-22,06:44:52.000,356,11075039,12685,0,1671691491,13136.22243414999,88.15141451999807,53587.358283600006 2022-12-22,06:44:56.000,356,11075043,12725,0,1671691495,13136.1887526,88.30649537999852,53587.3932192 2022-12-22,06:45:00.000,356,11074993,12765,0,1671691499,13136.12138949999,88.52501841000048,53587.40020632001 2022-12-22,06:45:04.000,356,11075054,12725,0,1671691503,13136.074235329994,88.79288534999796,53587.44212904 2022-12-22,06:45:08.000,356,11075008,12685,0,1671691507,13135.986663299998,89.02550663999864,53587.38623208 2022-12-22,06:45:12.000,356,11075013,12685,0,1671691511,13136.040553779989,89.20173489000445,53587.470077519996 2022-12-22,06:45:16.000,356,11075042,12405,0,1671691515,13135.973190679993,89.32157010000083,53587.470077519996 2022-12-22,06:45:20.000,356,11075003,12565,0,1671691519,13135.973190679993,89.4555035700032,53587.4630904 2022-12-22,06:45:24.000,356,11074991,12605,0,1671691523,13136.060762709989,89.49779834999936,53587.42815480001 2022-12-22,06:45:28.000,356,11075013,12645,0,1671691527,13136.16180735999,89.46255270000256,53587.505013120004 2022-12-22,06:45:32.000,356,11075020,12405,0,1671691531,13136.24937939,89.3920614000017,53587.49802600001 2022-12-22,06:45:36.000,356,11075051,12685,0,1671691535,13136.357160349995,89.39911053000105,53587.505013120004 2022-12-22,06:45:40.000,356,11074981,12485,0,1671691539,13136.43125976,89.3427174899989,53587.49802600001 2022-12-22,06:45:44.000,356,11075053,12565,0,1671691543,13136.53230441,89.2440296700006,53587.41418056 2022-12-22,06:45:48.000,356,11075062,12885,0,1671691547,13136.599667509996,89.13829272000294,53587.288412400005 2022-12-22,06:45:52.000,356,11075066,12765,0,1671691551,13136.707448469992,88.94091707999905,53587.29539952 2022-12-22,06:45:56.000,356,11075013,12405,0,1671691555,13136.741130019996,88.82108187000267,53587.22552832 2022-12-22,06:46:00.000,356,11075010,12685,0,1671691559,13136.923010389997,88.61665709999943,53587.33033512001 2022-12-22,06:46:04.000,356,11074999,12605,0,1671691563,13136.970164559993,88.37698667999939,53587.23251544001 2022-12-22,06:46:08.000,356,11075023,12765,0,1671691567,13136.976900870002,88.10911974000192,53587.27443816 2022-12-22,06:46:12.000,356,11075017,12605,0,1671691571,13137.098154449988,87.85535106000316,53587.23251544001 2022-12-22,06:46:16.000,356,11074965,12845,0,1671691575,13137.044263969998,87.58748411999841,53587.22552832 2022-12-22,06:46:20.000,356,11075048,12605,0,1671691579,13136.970164559993,87.31961718000093,53587.21155408001 2022-12-22,06:46:24.000,356,11075020,12525,0,1671691583,13136.855647290002,87.1786345799992,53587.16264424001 2022-12-22,06:46:28.000,356,11075085,12525,0,1671691587,13136.734393710001,87.05175024000346,53587.022901840006 2022-12-22,06:46:32.000,356,11075039,12525,0,1671691591,13136.57272227,86.99535720000131,53586.93206928 2022-12-22,06:46:36.000,356,11075057,12965,0,1671691595,13136.43125976,86.9319150299998,53586.9390564 2022-12-22,06:46:40.000,356,11075006,12525,0,1671691599,13136.296533559995,87.0447011100041,53586.91110792 2022-12-22,06:46:44.000,356,11075000,12405,0,1671691603,13136.134862119994,87.19273283999792,53586.94604352001 2022-12-22,06:46:48.000,356,11075022,12365,0,1671691607,13135.973190679993,87.40420674000052,53586.967004879996 2022-12-22,06:46:52.000,356,11075015,12405,0,1671691611,13135.838464480003,87.71436846000142,53586.99495336001 2022-12-22,06:46:56.000,356,11075050,12325,0,1671691615,13135.717210900002,88.05977582999913,53587.001940480004 2022-12-22,06:47:00.000,356,11075048,12805,0,1671691619,13135.656584110002,88.30649537999852,53587.0089276 2022-12-22,06:47:04.000,356,11075034,12685,0,1671691623,13135.717210900002,88.63075535999815,53587.05085032 2022-12-22,06:47:08.000,356,11075037,12965,0,1671691627,13135.622902559997,88.9973101200012,53586.93206928 2022-12-22,06:47:12.000,356,11075035,12645,0,1671691631,13135.636375180002,89.30747184000211,53587.05085032 2022-12-22,06:47:16.000,356,11075036,12685,0,1671691635,13135.481440049996,89.68812486000388,53587.06482456001 2022-12-22,06:47:20.000,356,11075035,12405,0,1671691639,13135.41407695,90.01943397000286,53587.10674728 2022-12-22,06:47:24.000,356,11075042,12645,0,1671691643,13135.26587812999,90.32959569000377,53587.08578592 2022-12-22,06:47:28.000,356,11075020,12645,0,1671691647,13135.23219658,90.55516784999782,53587.21155408001 2022-12-22,06:47:32.000,356,11074992,12845,0,1671691651,13135.117679309995,90.83713305000128,53587.11373440001 2022-12-22,06:47:36.000,356,11075054,12565,0,1671691655,13135.097470379995,91.03450868999789,53587.05085032 2022-12-22,06:47:40.000,356,11075026,12645,0,1671691659,13135.14462454999,91.17549128999963,53586.967004879996 2022-12-22,06:47:44.000,356,11075013,12405,0,1671691663,13135.3130323,91.28122824000457,53586.91809504 2022-12-22,06:47:48.000,356,11075043,12605,0,1671691667,13135.481440049996,91.42925996999838,53586.71546856 2022-12-22,06:47:52.000,356,11075060,12605,0,1671691671,13135.683529349997,91.66188125999906,53586.77136552 2022-12-22,06:47:56.000,356,11075084,12645,0,1671691675,13135.919300199988,91.73942168999929,53586.75040416 2022-12-22,06:48:00.000,356,11075094,12725,0,1671691679,13136.087707949999,91.85220777000359,53586.785339760005 2022-12-22,06:48:04.000,356,11075046,12605,0,1671691683,13136.397578209995,91.75351994999801,53586.82027536 2022-12-22,06:48:08.000,356,11075007,12565,0,1671691687,13136.653557990001,91.5208986600046,53586.88315944 2022-12-22,06:48:12.000,356,11075047,12685,0,1671691691,13136.781547879997,91.2107369400037,53586.89014656 2022-12-22,06:48:16.000,356,11075080,12725,0,1671691695,13137.010582419993,90.70319957999891,53586.94604352001 2022-12-22,06:48:20.000,356,11075024,12645,0,1671691699,13137.212671719994,89.99828658000479,53587.01591472001 2022-12-22,06:48:24.000,356,11075027,12525,0,1671691703,13137.34066160999,89.18058749999909,53587.0787988 2022-12-22,06:48:28.000,356,11075016,12405,0,1671691707,13137.246353269999,88.48977276000369,53586.93206928 2022-12-22,06:48:32.000,356,11075019,12485,0,1671691711,13137.178990169989,87.84125280000444,53586.91110792 2022-12-22,06:48:36.000,356,11075070,12725,0,1671691715,13136.896065150002,87.39715761000116,53586.82027536 2022-12-22,06:48:40.000,356,11074990,12685,0,1671691719,13136.5929312,87.22797849000199,53586.904120800005 2022-12-22,06:48:44.000,356,11075014,12605,0,1671691723,13136.14159842999,87.25617500999942,53586.84822384001 2022-12-22,06:48:48.000,356,11075040,12765,0,1671691727,13135.723947209997,87.60863151000376,53586.834249600004 2022-12-22,06:48:52.000,356,11075005,12525,0,1671691731,13135.33324123,87.95403888000146,53586.80630112001 2022-12-22,06:48:56.000,356,11075060,12525,0,1671691735,13135.05031621,88.20780756000022,53586.785339760005 2022-12-22,06:49:00.000,356,11074995,12805,0,1671691739,13134.881908459989,88.42633059000218,53586.82726248001 2022-12-22,06:49:04.000,356,11075068,12605,0,1671691743,13134.828017979999,88.48977276000369,53586.785339760005 2022-12-22,06:49:08.000,356,11074990,12845,0,1671691747,13134.828017979999,88.31354450999788,53586.736429920005 2022-12-22,06:49:12.000,356,11075029,12725,0,1671691751,13134.747182259998,88.03862844000105,53586.63162312001 2022-12-22,06:49:16.000,356,11075043,12605,0,1671691755,13134.673082849993,87.93994062000274,53586.63162312001 2022-12-22,06:49:20.000,356,11075062,12685,0,1671691759,13134.578774510002,87.96108801000082,53586.58970040001 2022-12-22,06:49:24.000,356,11075077,12445,0,1671691763,13134.470993549992,87.9963336600049,53586.58271328 2022-12-22,06:49:28.000,356,11074976,12565,0,1671691767,13134.356476280002,88.16551278000406,53586.59668752 2022-12-22,06:49:32.000,356,11075052,12605,0,1671691771,13134.262167939996,88.38403580999875,53586.59668752 2022-12-22,06:49:36.000,356,11075021,12685,0,1671691775,13134.13417805,88.72239405000437,53586.65258448 2022-12-22,06:49:40.000,356,11075022,12485,0,1671691779,13134.04660601999,88.97616273000313,53586.617648880005 2022-12-22,06:49:44.000,356,11075024,12485,0,1671691783,13134.00618815999,89.2087840200038,53586.63861024001 2022-12-22,06:50:28.000,356,11075003,12525,0,1671691827,13136.741130019996,88.5391166699992,53586.86219808 2022-12-22,06:50:32.000,356,11075075,12605,0,1671691831,13136.936483010002,88.29944624999916,53586.98097912 2022-12-22,06:50:36.000,356,11075066,12445,0,1671691835,13137.010582419993,88.12321800000063,53587.03687608 2022-12-22,06:50:40.000,356,11075030,12685,0,1671691839,13136.990373489993,87.92584236000403,53587.04386320001 2022-12-22,06:50:43.000,356,11075032,12565,0,1671691842,13136.997109800002,87.79895802000101,53587.0089276 2022-12-22,06:50:47.000,356,11075047,12645,0,1671691846,13136.929746699992,87.57338585999969,53586.98097912 2022-12-22,06:50:51.000,356,11074985,12565,0,1671691850,13136.835438360002,87.38305935000244,53587.05783744 2022-12-22,06:50:55.000,356,11075053,12485,0,1671691854,13136.754602640001,87.2420767500007,53586.98097912 2022-12-22,06:50:59.000,356,11075036,12645,0,1671691858,13136.5929312,87.0799467600009,53586.88315944 2022-12-22,06:51:03.000,356,11075006,12445,0,1671691862,13136.44473237999,86.98125894000259,53586.855210960006 2022-12-22,06:51:07.000,356,11075044,12525,0,1671691866,13136.22917046,86.88962025000365,53586.74341704 2022-12-22,06:51:11.000,356,11075106,12605,0,1671691870,13136.013608539994,86.87552198999765,53586.63162312001 2022-12-22,06:51:15.000,356,11074999,12765,0,1671691874,13135.737419830002,86.82617808000214,53586.568739040005 2022-12-22,06:51:19.000,356,11075040,12525,0,1671691878,13135.521857909996,86.72749026000383,53586.5547648 2022-12-22,06:51:23.000,356,11075062,12885,0,1671691882,13135.30629598999,86.67109722000168,53586.47790648 2022-12-22,06:51:27.000,356,11075072,12365,0,1671691886,13135.09073407,86.69929373999912,53586.54079056001 2022-12-22,06:51:31.000,356,11075014,12605,0,1671691890,13134.96274417999,86.70634286999848,53586.4848936 2022-12-22,06:51:35.000,356,11075046,12445,0,1671691894,13134.875172149994,86.69224460999976,53586.519829200006 2022-12-22,06:51:39.000,356,11075032,12565,0,1671691898,13134.908853699999,86.72749026000383,53586.54079056001 2022-12-22,06:51:43.000,356,11074973,12725,0,1671691902,13134.949271559999,86.71339199999784,53586.56175192001 2022-12-22,06:51:47.000,356,11075019,12605,0,1671691906,13134.881908459989,86.71339199999784,53586.4848936 2022-12-22,06:51:51.000,356,11075056,12325,0,1671691910,13135.04357989999,86.64290070000425,53586.6945072 2022-12-22,06:51:55.000,356,11075075,12725,0,1671691914,13135.04357989999,86.65699896000297,53586.67354584 2022-12-22,06:51:59.000,356,11075039,12685,0,1671691918,13135.09073407,86.65699896000297,53586.79931400001 2022-12-22,06:52:03.000,356,11075032,12525,0,1671691922,13135.077261449995,86.72749026000383,53586.855210960006 2022-12-22,06:52:07.000,356,11074991,12485,0,1671691926,13135.20525133999,86.85437459999957,53587.0787988 2022-12-22,06:52:11.000,356,11075043,12805,0,1671691930,13135.299559679996,86.98830807000195,53587.10674728 2022-12-22,06:52:15.000,356,11075031,12565,0,1671691934,13135.366922779991,87.10109414999897,53587.23251544001 2022-12-22,06:52:19.000,356,11075016,12405,0,1671691938,13135.488176359991,87.27732240000478,53587.337322240004 2022-12-22,06:52:23.000,356,11075047,12365,0,1671691942,13135.609429939992,87.50994368999818,53587.49103888 2022-12-22,06:52:27.000,356,11075041,12725,0,1671691946,13135.670056729992,87.71436846000142,53587.48405176 2022-12-22,06:52:31.000,356,11075035,12405,0,1671691950,13135.865409719998,87.89059670999995,53587.623794160005 2022-12-22,06:52:35.000,356,11075058,12605,0,1671691954,13136.067499019999,87.98928452999826,53587.72860096 2022-12-22,06:52:39.000,356,11075023,12405,0,1671691958,13136.107916879999,88.10207061000256,53587.72161384 2022-12-22,06:52:43.000,356,11075004,12645,0,1671691962,13136.296533559995,88.08797235000384,53587.79847216 2022-12-22,06:52:47.000,356,11075059,12685,0,1671691966,13136.38410558999,88.01748105000297,53587.840394880004 2022-12-22,06:52:51.000,356,11075055,12565,0,1671691970,13136.54577702999,88.04567757000041,53588.01507288 2022-12-22,06:52:55.000,356,11075025,12445,0,1671691974,13136.640085369996,88.00338279000425,53587.9871244 2022-12-22,06:52:59.000,356,11075081,12765,0,1671691978,13136.714184780001,87.97518626999954,53588.029047120006 2022-12-22,06:53:03.000,356,11074977,12685,0,1671691982,13136.788284189992,87.96108801000082,53588.08494408 2022-12-22,06:53:07.000,356,11074983,12605,0,1671691986,13136.855647290002,87.82715453999845,53588.029047120006 2022-12-22,06:53:11.000,356,11074987,12725,0,1671691990,13136.949955629992,87.71436846000142,53588.05000848001 2022-12-22,06:53:15.000,356,11075024,12725,0,1671691994,13137.003846109998,87.55928760000097,53588.04302136 2022-12-22,06:53:19.000,356,11075029,12805,0,1671691998,13137.098154449988,87.43945239000459,53588.11987968001 2022-12-22,06:53:23.000,356,11075006,12605,0,1671692002,13137.145308619998,87.36896109000372,53588.1618024 2022-12-22,06:53:27.000,356,11074996,12685,0,1671692006,13137.266562199999,87.15748719000112,53588.294557680005 2022-12-22,06:53:31.000,356,11075012,12445,0,1671692010,13137.300243749989,87.05175024000346,53588.23866072001 2022-12-22,06:53:35.000,356,11075024,12605,0,1671692014,13137.347397919999,86.96011155000451,53588.33648040001 2022-12-22,06:53:39.000,356,11075035,12645,0,1671692018,13137.414761019994,86.79093242999807,53588.39237736 2022-12-22,06:53:43.000,356,11075032,12445,0,1671692022,13137.475387809995,86.67814635000104,53588.42032584 2022-12-22,06:53:47.000,356,11075062,12685,0,1671692026,13137.56969615,86.56536027000402,53588.42731296 2022-12-22,06:53:51.000,356,11075026,12565,0,1671692030,13137.54275090999,86.4737215799978,53588.39936448 2022-12-22,06:53:55.000,356,11074986,12525,0,1671692034,13137.62358662999,86.438475930001,53588.56006824 2022-12-22,06:53:59.000,356,11075056,12765,0,1671692038,13137.616850319995,86.438475930001,53588.53910688 2022-12-22,06:54:03.000,356,11075076,12605,0,1671692042,13137.657268179995,86.53011461999995,53588.65090080001 2022-12-22,06:54:07.000,356,11075002,12605,0,1671692046,13137.758312829996,86.56536027000402,53588.83955304001 2022-12-22,06:54:11.000,356,11075011,12565,0,1671692050,13137.758312829996,86.69929373999912,53588.87448864 2022-12-22,06:54:15.000,356,11074994,12445,0,1671692054,13137.778521759996,86.81912895000278,53588.95833408001 2022-12-22,06:54:19.000,356,11075066,12605,0,1671692058,13137.81220331,86.896669380003,53588.99326968 2022-12-22,06:54:23.000,356,11075076,12925,0,1671692062,13137.839148549996,86.98125894000259,53589.09807648 2022-12-22,06:54:27.000,356,11075024,12725,0,1671692066,13137.778521759996,87.10814327999833,53589.070128 2022-12-22,06:54:31.000,356,11075057,12445,0,1671692070,13137.73136759,87.18568370999856,53589.084102240005 2022-12-22,06:54:35.000,356,11075024,12525,0,1671692074,13137.738103899996,87.28437153000414,53589.181921920004 2022-12-22,06:54:39.000,356,11075022,12645,0,1671692078,13137.76504913999,87.38305935000244,53589.251793120005 2022-12-22,06:54:43.000,356,11075042,12805,0,1671692082,13137.785258069991,87.50289455999882,53589.29371584001 2022-12-22,06:54:47.000,356,11075048,12685,0,1671692086,13137.798730689996,87.59453324999777,53589.43345824 2022-12-22,06:54:51.000,356,11075003,12445,0,1671692090,13137.852621170001,87.66502454999863,53589.398522640004 2022-12-22,06:54:55.000,356,11075038,12445,0,1671692094,13137.886302719991,87.74961410999822,53589.40550976 2022-12-22,06:54:59.000,356,11075049,12485,0,1671692098,13137.852621170001,87.7355158499995,53589.3845484 2022-12-22,06:55:03.000,356,11075021,12565,0,1671692102,13137.893039030001,87.68617194000399,53589.39153552001 2022-12-22,06:55:07.000,356,11075029,12605,0,1671692106,13137.81220331,87.7002702000027,53589.26576736 2022-12-22,06:55:11.000,356,11075002,12605,0,1671692110,13137.81220331,87.65797541999927,53589.202883280006 2022-12-22,06:55:15.000,356,11075062,12605,0,1671692114,13137.852621170001,87.67912281000463,53589.07711512001 2022-12-22,06:55:19.000,356,11075017,12525,0,1671692118,13137.960402129997,87.64387716000056,53589.146986319996 2022-12-22,06:55:23.000,356,11075029,12445,0,1671692122,13138.108600949992,87.62272977000248,53589.133012080005 2022-12-22,06:55:27.000,356,11075021,12725,0,1671692126,13138.310690249993,87.6368280300012,53589.251793120005 2022-12-22,06:55:31.000,356,11074996,12645,0,1671692130,13138.391525969993,87.59453324999777,53589.28672872 2022-12-22,06:55:35.000,356,11075022,12365,0,1671692134,13138.364580729998,87.4887963000001,53589.34262568001 2022-12-22,06:55:39.000,356,11075057,12605,0,1671692138,13138.324162869998,87.40420674000052,53589.3845484 2022-12-22,06:55:43.000,356,11075079,12605,0,1671692142,13138.250063459993,87.24912588000007,53589.37756128 2022-12-22,06:55:47.000,356,11075083,12645,0,1671692146,13138.081655709997,87.00945546000003,53589.300702960005 2022-12-22,06:55:51.000,356,11075037,12405,0,1671692150,13137.805466999991,86.76978503999999,53589.16096056 2022-12-22,06:55:55.000,356,11075015,12565,0,1671692154,13137.738103899996,86.64290070000425,53589.1399992 2022-12-22,06:55:59.000,356,11075088,12485,0,1671692158,13137.58316876999,86.49486897000315,53588.99326968 2022-12-22,06:56:03.000,356,11075060,12605,0,1671692162,13137.50906936,86.3397881100027,53589.014231040004 2022-12-22,06:56:07.000,356,11075070,12525,0,1671692166,13137.48886043,86.21290376999968,53588.99326968 2022-12-22,06:56:11.000,356,11075001,12645,0,1671692170,13137.38107946999,86.00142987000436,53588.916411360005 2022-12-22,06:56:15.000,356,11075064,12565,0,1671692174,13137.246353269999,85.83929988000455,53588.83955304001 2022-12-22,06:56:19.000,356,11075056,12565,0,1671692178,13137.152044929993,85.72651380000025,53588.797630320005 2022-12-22,06:56:23.000,356,11074997,12885,0,1671692182,13137.098154449988,85.61372772000323,53588.63692656 2022-12-22,06:56:27.000,356,11075024,12605,0,1671692186,13136.943219319997,85.59962946000451,53588.46923568 2022-12-22,06:56:31.000,356,11075062,12525,0,1671692190,13136.943219319997,85.47274512000149,53588.49019704 2022-12-22,06:56:35.000,356,11075008,12525,0,1671692194,13136.768075259992,85.46569599000213,53588.343467520004 2022-12-22,06:56:39.000,356,11075100,12725,0,1671692198,13136.700712159996,85.40225382000062,53588.2316736 2022-12-22,06:56:43.000,356,11075059,12565,0,1671692202,13136.46494130999,85.31766426000104,53588.07096984001 2022-12-22,06:56:47.000,356,11075007,12845,0,1671692206,13136.48515023999,85.29651687000296,53588.07096984001 2022-12-22,06:56:51.000,356,11075081,12605,0,1671692210,13136.36389665999,85.31061513000168,53587.95218880001 2022-12-22,06:56:55.000,356,11075027,12685,0,1671692214,13136.28979725,85.21192731000338,53587.86834336 2022-12-22,06:56:59.000,356,11075082,12645,0,1671692218,13136.195488909994,85.2260255700021,53587.693665360006 2022-12-22,06:57:03.000,356,11075049,12685,0,1671692222,13136.168543669999,85.24012383000081,53587.65174264 2022-12-22,06:57:07.000,356,11075025,12525,0,1671692226,13136.027081159998,85.39520469000126,53587.49103888 2022-12-22,06:57:11.000,356,11075011,12445,0,1671692230,13135.993399609994,85.51503989999765,53587.43514192 2022-12-22,06:57:15.000,356,11075013,12605,0,1671692234,13135.905827579998,85.67716989000473,53587.30937376001 2022-12-22,06:57:19.000,356,11075069,12645,0,1671692238,13135.899091269988,85.86749640000198,53587.29539952 2022-12-22,06:57:23.000,356,11075015,12365,0,1671692242,13135.932772819993,86.00847900000372,53587.26745104 2022-12-22,06:57:27.000,356,11075005,12565,0,1671692246,13136.006872229998,86.07897030000458,53587.35129648001 2022-12-22,06:57:31.000,356,11074986,12405,0,1671692250,13136.020344849989,86.23405115999776,53587.302386639996 2022-12-22,06:57:35.000,356,11075008,12485,0,1671692254,13136.094444259994,86.3750337599995,53587.26745104 2022-12-22,06:57:39.000,356,11075011,12845,0,1671692258,13136.175279979994,86.48077071000444,53587.22552832 2022-12-22,06:57:43.000,356,11075066,12485,0,1671692262,13136.276324629995,86.60765505000018,53587.27443816 2022-12-22,06:57:47.000,356,11075039,12565,0,1671692266,13136.215697839994,86.6851954800004,53587.134695759996 2022-12-22,06:57:51.000,356,11075078,12565,0,1671692270,13136.38410558999,86.7979815600047,53587.190592720006 2022-12-22,06:57:55.000,356,11075023,12645,0,1671692274,13136.417787139995,86.8332272100015,53587.22552832 2022-12-22,06:57:59.000,356,11075054,12765,0,1671692278,13136.49188655,86.93896415999916,53587.2185412 2022-12-22,06:58:03.000,356,11075013,12605,0,1671692282,13136.48515023999,86.94601328999852,53587.17661848 2022-12-22,06:58:07.000,356,11075017,12565,0,1671692286,13136.579458579996,86.97420981000323,53587.2534768 2022-12-22,06:58:11.000,356,11075053,12605,0,1671692290,13136.599667509996,87.05879937000282,53587.20456696 2022-12-22,06:58:15.000,356,11075038,12485,0,1671692294,13136.653557990001,87.0799467600009,53587.23251544001 2022-12-22,06:58:19.000,356,11075091,12605,0,1671692298,13136.653557990001,86.98830807000195,53587.15565712 2022-12-22,06:58:23.000,356,11075071,12565,0,1671692302,13136.5929312,86.98830807000195,53587.120721520005 2022-12-22,06:58:27.000,356,11075046,12725,0,1671692306,13136.49188655,86.95306241999788,53586.91110792 2022-12-22,06:58:31.000,356,11075065,12485,0,1671692310,13136.539040719996,86.86847285999829,53587.01591472001 2022-12-22,06:58:35.000,356,11075104,12525,0,1671692314,13136.50535916999,86.85437459999957,53586.91809504 2022-12-22,06:58:39.000,356,11075065,12565,0,1671692318,13136.478413929995,86.74863765000191,53586.91110792 2022-12-22,06:58:43.000,356,11075043,12805,0,1671692322,13136.38410558999,86.76273591000063,53586.736429920005 2022-12-22,06:58:47.000,356,11075098,12605,0,1671692326,13136.43125976,86.76273591000063,53586.81328824 2022-12-22,06:58:51.000,356,11075023,12605,0,1671692330,13136.437996069995,86.75568678000127,53586.79232688 2022-12-22,06:58:55.000,356,11075043,12325,0,1671692334,13136.42452344999,86.71339199999784,53586.72245568 2022-12-22,06:58:59.000,356,11075024,12645,0,1671692338,13136.46494130999,86.73453939000319,53586.687520080006 2022-12-22,06:59:03.000,356,11075018,12765,0,1671692342,13136.48515023999,86.81912895000278,53586.67354584 2022-12-22,06:59:07.000,356,11075074,12605,0,1671692346,13136.45146869,86.91076764000172,53586.52681632 2022-12-22,06:59:11.000,356,11075033,12405,0,1671692350,13136.498622859996,86.88257112000429,53586.63162312001 2022-12-22,06:59:15.000,356,11075056,12605,0,1671692354,13136.54577702999,86.96011155000451,53586.54079056001 2022-12-22,06:59:19.000,356,11075041,12325,0,1671692358,13136.586194889991,87.15043806000176,53586.65258448 2022-12-22,06:59:23.000,356,11075051,12405,0,1671692362,13136.687239539991,87.2914206600035,53586.63162312001 2022-12-22,06:59:27.000,356,11075055,12525,0,1671692366,13136.747866329992,87.40420674000052,53586.736429920005 2022-12-22,06:59:31.000,356,11075094,12565,0,1671692370,13136.835438360002,87.52404195000418,53586.785339760005 2022-12-22,06:59:35.000,356,11075051,12845,0,1671692374,13136.821965739997,87.68617194000399,53586.84822384001 2022-12-22,06:59:39.000,356,11075031,12685,0,1671692378,13136.896065150002,87.87649845000124,53586.87617232001 2022-12-22,06:59:43.000,356,11075004,12405,0,1671692382,13136.923010389997,88.08092322000448,53586.91809504 2022-12-22,06:59:47.000,356,11075034,12685,0,1671692386,13136.923010389997,88.29944624999916,53586.94604352001 2022-12-22,06:59:51.000,356,11075014,12645,0,1671692390,13136.970164559993,88.45452710999962,53586.93206928 2022-12-22,06:59:55.000,356,11075060,12405,0,1671692394,13137.131835999993,88.65895188000286,53587.01591472001 2022-12-22,06:59:59.000,356,11075064,12685,0,1671692398,13137.246353269999,88.87042577999819,53587.02988896 2022-12-22,07:00:03.000,356,11075000,12725,0,1671692402,13137.34066160999,88.99026099000184,53587.14168288001 2022-12-22,07:00:07.000,356,11075022,12565,0,1671692406,13137.536014599995,89.19468575999781,53587.19757984 2022-12-22,07:00:11.000,356,11075039,12885,0,1671692410,13137.6707408,89.38501227000233,53587.239502560005 2022-12-22,07:00:15.000,356,11075009,12565,0,1671692414,13137.83241224,89.53304400000343,53587.30937376001 2022-12-22,07:00:19.000,356,11075054,12685,0,1671692418,13138.007556299992,89.64583008000045,53587.37924496001 2022-12-22,07:00:23.000,356,11075057,12525,0,1671692422,13138.175964050002,89.78681268000219,53587.470077519996 2022-12-22,07:00:27.000,356,11075083,12925,0,1671692426,13138.270272389993,89.92779528000392,53587.4630904 2022-12-22,07:00:31.000,356,11075064,12605,0,1671692430,13138.337635489988,89.9841883199988,53587.4630904 2022-12-22,07:00:35.000,356,11075073,12565,0,1671692434,13138.391525969993,90.0476304900003,53587.505013120004 2022-12-22,07:00:39.000,356,11075064,12805,0,1671692438,13138.445416449998,90.04058136000094,53587.40020632001 2022-12-22,07:00:43.000,356,11075036,12605,0,1671692442,13138.465625379999,90.08287614000437,53587.48405176 2022-12-22,07:00:47.000,356,11075018,12445,0,1671692446,13138.519515859989,90.04058136000094,53587.574884320005 2022-12-22,07:00:51.000,356,11075047,12645,0,1671692450,13138.506043239999,90.03353223000158,53587.6028328 2022-12-22,07:00:55.000,356,11075019,12645,0,1671692454,13138.532988479994,89.97009006000008,53587.54693584001 2022-12-22,07:00:59.000,356,11075014,12645,0,1671692458,13138.499306929989,89.86435311000241,53587.54693584001 2022-12-22,07:01:03.000,356,11075048,12605,0,1671692462,13138.445416449998,89.92074615000456,53587.4630904 2022-12-22,07:01:07.000,356,11074981,12405,0,1671692466,13138.378053349988,89.92779528000392,53587.37924496001 2022-12-22,07:01:11.000,356,11075062,12445,0,1671692470,13138.398262279989,89.97713918999943,53587.407193440005 2022-12-22,07:01:15.000,356,11075040,12285,0,1671692474,13138.303953939998,90.06172874999902,53587.33033512001 2022-12-22,07:01:19.000,356,11075011,12565,0,1671692478,13138.290481319993,90.06877787999838,53587.31636088 2022-12-22,07:01:23.000,356,11075032,12645,0,1671692482,13138.216381910002,90.03353223000158,53587.169631360004 2022-12-22,07:01:27.000,356,11075036,12405,0,1671692486,13138.256799770003,90.02648310000222,53587.2185412 2022-12-22,07:01:31.000,356,11075057,12645,0,1671692490,13138.209645599993,89.948942670002,53587.169631360004 2022-12-22,07:01:35.000,356,11075006,12325,0,1671692494,13138.155755120002,90.04058136000094,53587.16264424001 2022-12-22,07:01:39.000,356,11075051,12685,0,1671692498,13138.122073569997,90.05467961999966,53587.06482456001 2022-12-22,07:01:43.000,356,11075013,12685,0,1671692502,13138.149018809992,90.08287614000437,53587.03687608 2022-12-22,07:01:47.000,356,11075011,12685,0,1671692506,13138.021028919997,90.1604165700046,53586.834249600004 2022-12-22,07:01:51.000,356,11075049,12605,0,1671692510,13138.054710470002,90.17451483000332,53586.84822384001 2022-12-22,07:01:55.000,356,11074999,12445,0,1671692514,13138.122073569997,90.10402353000245,53586.8691852 2022-12-22,07:01:59.000,356,11075029,12565,0,1671692518,13138.115337260002,90.17451483000332,53586.81328824 2022-12-22,07:02:03.000,356,11075021,12405,0,1671692522,13138.135546190002,90.13926917999925,53586.84123672 2022-12-22,07:02:07.000,356,11075042,12645,0,1671692526,13138.169227739992,90.15336743999796,53586.81328824 2022-12-22,07:02:11.000,356,11075064,12765,0,1671692530,13138.270272389993,90.1604165700046,53586.79232688 2022-12-22,07:02:15.000,356,11075035,12765,0,1671692534,13138.216381910002,90.18861309000204,53586.79931400001 2022-12-22,07:02:19.000,356,11075060,12485,0,1671692538,13138.189436669993,90.31549742999778,53586.67354584 2022-12-22,07:02:23.000,356,11075030,12485,0,1671692542,13138.330899179993,90.41418525000336,53586.68053296001 2022-12-22,07:02:27.000,356,11075093,12565,0,1671692546,13138.277008700003,90.56221698000445,53586.57572616 2022-12-22,07:02:31.000,356,11075039,12645,0,1671692550,13138.384789659998,90.75959262000106,53586.59668752 2022-12-22,07:02:35.000,356,11075035,12525,0,1671692554,13138.431943829994,90.91467348000151,53586.53380344 2022-12-22,07:02:39.000,356,11075041,12485,0,1671692558,13138.553197409994,91.14729477000219,53586.53380344 2022-12-22,07:02:43.000,356,11075056,12605,0,1671692562,13138.62056050999,91.27417910999793,53586.58970040001 2022-12-22,07:02:47.000,356,11075037,12765,0,1671692566,13138.755286709995,91.46450562000246,53586.67354584 2022-12-22,07:02:51.000,356,11075042,12645,0,1671692570,13138.82938612,91.61253735000355,53586.63861024001 2022-12-22,07:02:55.000,356,11075025,12765,0,1671692574,13138.876540289995,91.74647081999865,53586.617648880005 2022-12-22,07:02:59.000,356,11075078,12685,0,1671692578,13138.90348552999,91.78171647000272,53586.60367464 2022-12-22,07:03:03.000,356,11075109,12485,0,1671692582,13138.896749219995,91.82401124999888,53586.61066176001 2022-12-22,07:03:07.000,356,11075029,12445,0,1671692586,13138.88327659999,91.84515864000423,53586.498867840004 2022-12-22,07:03:11.000,356,11075108,12565,0,1671692590,13138.916958149995,91.83106037999823,53586.498867840004 2022-12-22,07:03:15.000,356,11075031,12525,0,1671692594,13138.89001291,91.69007778000378,53586.3800868 2022-12-22,07:03:19.000,356,11075033,12445,0,1671692598,13138.937167079996,91.64778300000035,53586.331176960004 2022-12-22,07:03:23.000,356,11075069,12605,0,1671692602,13139.05168435,91.5208986600046,53586.37309968001 2022-12-22,07:03:27.000,356,11075073,12565,0,1671692606,13139.179674239997,91.44335823000438,53586.3800868 2022-12-22,07:03:31.000,356,11075042,12605,0,1671692610,13139.233564720002,91.3446704099988,53586.38707392 2022-12-22,07:03:35.000,356,11075030,12605,0,1671692614,13139.415445090002,91.21778607000306,53586.352138320006 2022-12-22,07:03:39.000,356,11075063,12645,0,1671692618,13139.543434979998,91.14024564000283,53586.401048160005 2022-12-22,07:03:43.000,356,11074993,12725,0,1671692622,13139.691633799994,91.14024564000283,53586.40803528 2022-12-22,07:03:47.000,356,11075006,12685,0,1671692626,13139.785942139999,91.08385260000068,53586.31720272 2022-12-22,07:03:51.000,356,11074995,12725,0,1671692630,13139.94761358,90.97811565000302,53586.42200952001 2022-12-22,07:03:55.000,356,11075013,12765,0,1671692634,13140.02171298999,90.85123131,53586.43598376 2022-12-22,07:03:59.000,356,11075013,12645,0,1671692638,13140.12275763999,90.68205219000083,53586.38707392 2022-12-22,07:04:03.000,356,11075101,12445,0,1671692642,13140.16991181,90.57631524000317,53586.35912544 2022-12-22,07:04:07.000,356,11075014,12605,0,1671692646,13140.297901699996,90.34369395000249,53586.39406104001 2022-12-22,07:04:11.000,356,11075045,12445,0,1671692650,13140.412418970001,90.13926917999925,53586.34515120001 2022-12-22,07:04:15.000,356,11075068,12805,0,1671692654,13140.594299340002,89.97713918999943,53586.3800868 2022-12-22,07:04:19.000,356,11075088,12685,0,1671692658,13140.641453509998,89.76566529000411,53586.27528000001 2022-12-22,07:04:23.000,356,11075049,12605,0,1671692662,13140.675135060003,89.5541913900015,53586.21239592 2022-12-22,07:04:27.000,356,11075058,12645,0,1671692666,13140.789652329993,89.30042271000275,53586.21239592 2022-12-22,07:04:31.000,356,11075028,12645,0,1671692670,13140.803124949998,89.08189968000079,53586.14951184 2022-12-22,07:04:35.000,356,11075086,12285,0,1671692674,13140.803124949998,88.81403274000331,53586.04470504 2022-12-22,07:04:39.000,356,11075087,12645,0,1671692678,13140.809861259993,88.56026406000456,53586.00278232 2022-12-22,07:04:43.000,356,11075065,12725,0,1671692682,13140.755970779988,88.46862536999834,53585.82111720001 2022-12-22,07:04:47.000,356,11075023,12445,0,1671692686,13140.857015429989,88.22190581999894,53585.90496264 2022-12-22,07:04:51.000,356,11075039,12445,0,1671692690,13140.863751739998,88.00338279000425,53585.82111720001 2022-12-22,07:04:55.000,356,11075052,12965,0,1671692694,13140.809861259993,87.82010540999909,53585.75823312 2022-12-22,07:04:59.000,356,11075088,12325,0,1671692698,13140.816597569989,87.62977890000184,53585.70233616001 2022-12-22,07:05:03.000,356,11075069,12765,0,1671692702,13140.836806499989,87.49584542999946,53585.56958088 2022-12-22,07:05:07.000,356,11075042,12565,0,1671692706,13140.924378529999,87.4253541299986,53585.394902880005 2022-12-22,07:05:11.000,356,11075042,12645,0,1671692710,13141.025423179999,87.27732240000478,53585.41586424001 2022-12-22,07:05:15.000,356,11075053,13085,0,1671692714,13141.072577349994,87.13633980000304,53585.29708320001 2022-12-22,07:05:19.000,356,11075039,12325,0,1671692718,13141.254457719995,87.06584850000218,53585.394902880005 2022-12-22,07:05:23.000,356,11075031,12525,0,1671692722,13141.32855713,86.96011155000451,53585.33900592001 2022-12-22,07:05:27.000,356,11075035,12485,0,1671692726,13141.496964879996,86.79093242999807,53585.37394152 2022-12-22,07:05:31.000,356,11075018,12845,0,1671692730,13141.631691080001,86.69224460999976,53585.345993040006 2022-12-22,07:05:35.000,356,11075054,12365,0,1671692734,13141.739472039997,86.59355679000146,53585.43682560001 2022-12-22,07:05:39.000,356,11075049,12485,0,1671692738,13141.901143479998,86.4737215799978,53585.35996728 2022-12-22,07:05:43.000,356,11075024,12365,0,1671692742,13142.042605989998,86.41027941000357,53585.40887712 2022-12-22,07:05:47.000,356,11074997,12685,0,1671692746,13142.123441709999,86.38913201999821,53585.31105744 2022-12-22,07:05:51.000,356,11075048,12565,0,1671692750,13142.36594887,86.29749332999927,53585.36695440001 2022-12-22,07:05:55.000,356,11075042,12725,0,1671692754,13142.48720245,86.26224768000247,53585.276121840005 2022-12-22,07:05:59.000,356,11075064,12565,0,1671692758,13142.682555439991,86.20585464000033,53585.394902880005 2022-12-22,07:06:03.000,356,11075040,12765,0,1671692762,13142.824017949992,86.16355986000417,53585.47874832 2022-12-22,07:06:07.000,356,11075103,12685,0,1671692766,13142.992425700002,86.06487203999859,53585.5416324 2022-12-22,07:06:11.000,356,11075036,12725,0,1671692770,13143.113679280003,86.07192116999795,53585.56958088 2022-12-22,07:06:15.000,356,11075053,12605,0,1671692774,13143.275350719989,85.99438073999772,53585.66740056 2022-12-22,07:06:19.000,356,11075060,12525,0,1671692778,13143.423549539999,85.90274204999878,53585.75124600001 2022-12-22,07:06:23.000,356,11075090,12525,0,1671692782,13143.551539429995,85.82520161999855,53585.75823312 2022-12-22,07:06:27.000,356,11075045,12525,0,1671692786,13143.59869359999,85.77585771000304,53585.75124600001 2022-12-22,07:06:31.000,356,11075026,12445,0,1671692790,13143.652584079995,85.69126815000345,53585.75124600001 2022-12-22,07:06:35.000,356,11075056,12485,0,1671692794,13143.713210869995,85.59962946000451,53585.849065680006 2022-12-22,07:06:39.000,356,11075037,12685,0,1671692798,13143.794046589996,85.45159773000341,53585.86303992 2022-12-22,07:06:43.000,356,11075050,12685,0,1671692802,13143.80078289999,85.35290990999783,53585.88400128 2022-12-22,07:06:47.000,356,11075088,12445,0,1671692806,13144.002872199992,85.2260255700021,53585.995795200004 2022-12-22,07:06:51.000,356,11075076,12565,0,1671692810,13144.043290059992,85.19077991999802,53586.03771792001 2022-12-22,07:06:55.000,356,11075020,12565,0,1671692814,13144.076971609997,85.14143601000251,53586.100602 2022-12-22,07:06:59.000,356,11075066,12605,0,1671692818,13144.151071020002,85.07094471000164,53586.09361488 2022-12-22,07:07:03.000,356,11075053,12405,0,1671692822,13144.157807329997,84.9299621099999,53586.07265352 2022-12-22,07:07:07.000,356,11075029,12645,0,1671692826,13144.056762679997,84.83832342000096,53586.016756560006 2022-12-22,07:07:11.000,356,11075042,12685,0,1671692830,13144.083707919992,84.7960286400048,53586.02374368 2022-12-22,07:07:15.000,356,11075043,12725,0,1671692834,13144.083707919992,84.57750561000285,53586.07964064 2022-12-22,07:07:19.000,356,11075034,12485,0,1671692838,13144.036553749997,84.52816170000006,53586.04470504 2022-12-22,07:07:23.000,356,11075056,12525,0,1671692842,13143.928772790001,84.36603171000024,53586.0307308 2022-12-22,07:07:27.000,356,11075064,12605,0,1671692846,13143.84793707,84.09111564000341,53586.09361488 2022-12-22,07:07:31.000,356,11075051,12805,0,1671692850,13143.74015610999,83.90783825999824,53586.07265352 2022-12-22,07:07:35.000,356,11075051,12565,0,1671692854,13143.612166219995,83.717511750001,53586.00976944001 2022-12-22,07:07:39.000,356,11075071,12565,0,1671692858,13143.490912639994,83.51308697999775,53585.925924 2022-12-22,07:07:43.000,356,11075053,12445,0,1671692862,13143.45723108999,83.29456395000307,53585.81413008 2022-12-22,07:07:47.000,356,11075081,12205,0,1671692866,13143.329241199994,83.13243396000325,53585.681374800006 2022-12-22,07:07:51.000,356,11074996,12645,0,1671692870,13143.295559649989,82.94210744999873,53585.5416324 2022-12-22,07:07:55.000,356,11075029,12565,0,1671692874,13143.221460239998,82.82227224000235,53585.45079984 2022-12-22,07:07:59.000,356,11074995,12525,0,1671692878,13143.167569759993,82.72358442000404,53585.38092864 2022-12-22,07:08:03.000,356,11075082,12565,0,1671692882,13143.154097139988,82.57555269000295,53585.443812720005 2022-12-22,07:08:07.000,356,11075060,12565,0,1671692886,13143.241669169998,82.49096313000337,53585.4717612 2022-12-22,07:08:11.000,356,11075077,12605,0,1671692890,13143.261878099998,82.41342270000314,53585.37394152 2022-12-22,07:08:15.000,356,11075028,12485,0,1671692894,13143.261878099998,82.25129271000333,53585.35298016 2022-12-22,07:08:19.000,356,11075051,12445,0,1671692898,13143.241669169998,82.14555575999839,53585.31804456001 2022-12-22,07:08:23.000,356,11075057,12485,0,1671692902,13143.221460239998,82.04686794000008,53585.29009608001 2022-12-22,07:08:27.000,356,11075046,12365,0,1671692906,13143.100206659998,81.90588533999835,53585.09445672 2022-12-22,07:08:31.000,356,11075131,12525,0,1671692910,13143.174306069988,81.74375534999854,53585.08048248001 2022-12-22,07:08:35.000,356,11075042,12645,0,1671692914,13143.127151899993,81.58867448999808,53585.03157264001 2022-12-22,07:08:39.000,356,11075087,12525,0,1671692918,13143.174306069988,81.3701514600034,53585.06650824 2022-12-22,07:08:43.000,356,11075070,12485,0,1671692922,13143.073261420002,81.16572669000016,53584.989649920004 2022-12-22,07:08:47.000,356,11075021,12605,0,1671692926,13143.039579869997,80.98244931000227,53585.03157264001 2022-12-22,07:08:51.000,356,11075045,12765,0,1671692930,13142.945271529992,80.77802453999902,53585.00362416001 2022-12-22,07:08:55.000,356,11075074,12805,0,1671692934,13142.803809019992,80.70753323999816,53584.96868856 2022-12-22,07:08:59.000,356,11075022,12285,0,1671692938,13142.655610199996,80.53130498999963,53584.90580448 2022-12-22,07:09:03.000,356,11075030,12525,0,1671692942,13142.48720245,80.39032238999789,53584.842920400006 2022-12-22,07:09:07.000,356,11075023,12765,0,1671692946,13142.29858576999,80.31278195999766,53584.76606208001 2022-12-22,07:09:11.000,356,11075069,12805,0,1671692950,13142.035869679989,80.3057328299983,53584.6333068 2022-12-22,07:09:15.000,356,11075095,12565,0,1671692954,13141.901143479998,80.3057328299983,53584.61933256001 2022-12-22,07:09:19.000,356,11075081,12525,0,1671692958,13141.651900010002,80.29868369999895,53584.50055152001 2022-12-22,07:09:23.000,356,11075054,12645,0,1671692962,13141.544119049991,80.25638892000279,53584.47260304 2022-12-22,07:09:27.000,356,11075063,12445,0,1671692966,13141.395920229996,80.19999588000064,53584.47959016001 2022-12-22,07:09:31.000,356,11075069,12485,0,1671692970,13141.28813927,80.09425893000298,53584.38177048001 2022-12-22,07:09:35.000,356,11075055,12565,0,1671692974,13141.20730355,79.92507981000381,53584.29792504 2022-12-22,07:09:39.000,356,11075036,12485,0,1671692978,13141.06584104,79.81934285999887,53584.16516976001 2022-12-22,07:09:43.000,356,11075059,12565,0,1671692982,13140.958060079989,79.7136059100012,53584.13023416 2022-12-22,07:09:47.000,356,11075032,12605,0,1671692986,13140.836806499989,79.57967243999883,53583.96254328 2022-12-22,07:09:51.000,356,11075044,12565,0,1671692990,13140.715552919988,79.46688636000181,53583.78786528001 2022-12-22,07:09:55.000,356,11075037,12765,0,1671692994,13140.729025539993,79.41049331999966,53583.77389104 2022-12-22,07:09:59.000,356,11075026,12565,0,1671692998,13140.654926130002,79.35410028000479,53583.70401984 2022-12-22,07:10:03.000,356,11075097,12485,0,1671693002,13140.668398749993,79.29065811000328,53583.648122880004 2022-12-22,07:10:07.000,356,11075080,12365,0,1671693006,13140.688607679993,79.1919702899977,53583.68305848 2022-12-22,07:10:11.000,356,11075003,12765,0,1671693010,13140.675135060003,79.1919702899977,53583.63414864 2022-12-22,07:10:15.000,356,11075065,12525,0,1671693014,13140.627980889993,79.1567246400009,53583.52934184 2022-12-22,07:10:19.000,356,11075057,12565,0,1671693018,13140.641453509998,79.0932824699994,53583.52235472001 2022-12-22,07:10:23.000,356,11075070,12445,0,1671693022,13140.601035649997,79.04393856000388,53583.52235472001 2022-12-22,07:10:27.000,356,11075098,12605,0,1671693026,13140.466309449992,78.98049639000237,53583.431522160005 2022-12-22,07:10:31.000,356,11075123,12725,0,1671693030,13140.372001110001,79.00164378000045,53583.34767672 2022-12-22,07:10:35.000,356,11075069,12725,0,1671693034,13140.223802289991,79.05098769000324,53583.27780552001 2022-12-22,07:10:39.000,356,11075033,12765,0,1671693038,13140.12275763999,79.00164378000045,53583.166011600006 2022-12-22,07:10:43.000,356,11075063,12365,0,1671693042,13140.00150405999,79.04393856000388,53583.10312752 2022-12-22,07:10:47.000,356,11075027,12885,0,1671693046,13139.90045940999,79.08623334000004,53583.18697296001 2022-12-22,07:10:51.000,356,11075106,12445,0,1671693050,13139.752260589994,79.11442986000475,53583.08216616 2022-12-22,07:10:55.000,356,11075060,12365,0,1671693054,13139.610798079993,79.10033159999875,53582.96338512 2022-12-22,07:10:59.000,356,11075015,12805,0,1671693058,13139.523226049998,79.06508595000196,53582.8865268 2022-12-22,07:11:03.000,356,11075050,12365,0,1671693062,13139.422181399997,79.05098769000324,53582.79569424 2022-12-22,07:11:07.000,356,11075043,12645,0,1671693066,13139.240301029997,79.05098769000324,53582.614029120006 2022-12-22,07:11:11.000,356,11075021,12765,0,1671693070,13139.078629589996,79.02279116999853,53582.446338240006 2022-12-22,07:11:15.000,356,11075041,12365,0,1671693074,13139.092102210001,78.97344726000301,53582.425376880004 2022-12-22,07:11:19.000,356,11075046,12565,0,1671693078,13139.01126649,78.92410335000022,53582.35550568 2022-12-22,07:11:23.000,356,11075045,12685,0,1671693082,13138.98432124999,78.86771030999807,53582.19480192 2022-12-22,07:11:27.000,356,11075051,12645,0,1671693086,13139.112311140001,78.79016987999785,53582.2227504 2022-12-22,07:11:31.000,356,11075061,12645,0,1671693090,13139.179674239997,78.74082597000233,53582.23672464 2022-12-22,07:11:35.000,356,11075016,12605,0,1671693094,13139.240301029997,78.62099075999868,53582.20178904001 2022-12-22,07:11:39.000,356,11075013,12685,0,1671693098,13139.368290919992,78.5011555500023,53582.18082768001 2022-12-22,07:11:43.000,356,11075082,12925,0,1671693102,13139.375027230002,78.388369469998,53582.24371176 2022-12-22,07:11:47.000,356,11075071,12405,0,1671693106,13139.307664129992,78.36017295000056,53581.9782012 2022-12-22,07:11:51.000,356,11075107,12525,0,1671693110,13139.327873059992,78.29673077999905,53582.1179436 2022-12-22,07:11:55.000,356,11075032,12525,0,1671693114,13139.273982580002,78.3178781700044,53582.03409816001 2022-12-22,07:11:59.000,356,11075029,12605,0,1671693118,13139.253773650002,78.26148513000226,53582.08300800001 2022-12-22,07:12:03.000,356,11075063,12565,0,1671693122,13139.166201619992,78.32492730000376,53581.971214080004 2022-12-22,07:12:07.000,356,11075102,12685,0,1671693126,13139.186410549992,78.31082903999777,53582.041085280005 2022-12-22,07:12:11.000,356,11075034,12605,0,1671693130,13139.125783759991,78.34607469000184,53581.99916256 2022-12-22,07:12:15.000,356,11075029,12565,0,1671693134,13139.145992689992,78.39541860000463,53581.971214080004 2022-12-22,07:12:19.000,356,11075049,12605,0,1671693138,13139.179674239997,78.44476251000015,53581.95025272 2022-12-22,07:12:23.000,356,11075031,12405,0,1671693142,13139.159465309996,78.5011555500023,53581.96422696001 2022-12-22,07:12:27.000,356,11075063,12285,0,1671693146,13139.03147542,78.58574511000188,53581.8384588 2022-12-22,07:12:31.000,356,11075017,12685,0,1671693150,13139.044948039991,78.66328554000211,53581.81051032 2022-12-22,07:12:35.000,356,11075063,12445,0,1671693154,13138.93043077,78.78312074999849,53581.705703520005 2022-12-22,07:12:39.000,356,11075074,12645,0,1671693158,13138.856331359995,78.90295596000215,53581.86640728001 2022-12-22,07:12:43.000,356,11075088,12725,0,1671693162,13138.775495639995,79.0580368200026,53581.873394400005 2022-12-22,07:12:47.000,356,11075048,12725,0,1671693166,13138.66097836999,79.17787202999898,53581.93627848001 2022-12-22,07:12:51.000,356,11075082,12605,0,1671693170,13138.553197409994,79.37524767000286,53581.88038152 2022-12-22,07:12:55.000,356,11075082,12405,0,1671693174,13138.492570619994,79.48803374999989,53581.92929136 2022-12-22,07:12:59.000,356,11075073,12445,0,1671693178,13138.438680139989,79.64311461000034,53581.8384588 2022-12-22,07:13:03.000,356,11075022,12805,0,1671693182,13138.391525969993,79.762949820004,53581.81051032 2022-12-22,07:13:07.000,356,11075039,12485,0,1671693186,13138.256799770003,79.83344112000486,53581.69871640001 2022-12-22,07:13:11.000,356,11075008,12485,0,1671693190,13138.209645599993,79.92507981000381,53581.733652 2022-12-22,07:13:15.000,356,11075043,12805,0,1671693194,13138.250063459993,80.03786589000083,53581.69871640001 2022-12-22,07:13:19.000,356,11075029,12885,0,1671693198,13138.236590840002,80.05901327999891,53581.69172928 2022-12-22,07:13:23.000,356,11075080,12445,0,1671693202,13138.256799770003,80.10130806000234,53581.607883840006 2022-12-22,07:13:27.000,356,11075005,12805,0,1671693206,13138.371317039993,80.0731115400049,53581.733652 2022-12-22,07:13:31.000,356,11075021,12565,0,1671693210,13138.411734899993,80.08016067000426,53581.72666488001 2022-12-22,07:13:35.000,356,11075085,12765,0,1671693214,13138.472361689994,80.05196414999955,53581.76858760001 2022-12-22,07:13:39.000,356,11075008,12685,0,1671693218,13138.512779549994,79.99557111000468,53581.72666488001 2022-12-22,07:13:43.000,356,11075088,12485,0,1671693222,13138.58014264999,79.98852197999804,53581.76858760001 2022-12-22,07:13:47.000,356,11075065,12365,0,1671693226,13138.512779549994,79.97442371999932,53581.69172928 2022-12-22,07:13:51.000,356,11074997,12605,0,1671693230,13138.499306929989,79.92507981000381,53581.74762624001 2022-12-22,07:13:55.000,356,11075092,13045,0,1671693234,13138.506043239999,79.90393241999845,53581.76858760001 2022-12-22,07:13:59.000,356,11074997,12565,0,1671693238,13138.532988479994,79.92507981000381,53581.81051032 2022-12-22,07:14:03.000,356,11075094,12725,0,1671693242,13138.593615269994,79.8616376400023,53581.96422696001 2022-12-22,07:14:07.000,356,11075080,12565,0,1671693246,13138.613824199994,79.88983415999974,53581.92929136 2022-12-22,07:14:11.000,356,11075068,12685,0,1671693250,13138.573406339994,79.93212894000317,53581.971214080004 2022-12-22,07:14:15.000,356,11075062,12645,0,1671693254,13138.64750575,79.93212894000317,53582.1179436 2022-12-22,07:14:19.000,356,11075002,12365,0,1671693258,13138.66097836999,79.95327633000124,53582.19480192 2022-12-22,07:14:23.000,356,11075092,12645,0,1671693262,13138.60035157999,79.94622720000189,53582.208776160005 2022-12-22,07:14:27.000,356,11075024,12565,0,1671693266,13138.586878959999,79.90393241999845,53582.21576328 2022-12-22,07:14:31.000,356,11075053,12525,0,1671693270,13138.53972478999,79.84049025000422,53582.20178904001 2022-12-22,07:14:35.000,356,11075035,12365,0,1671693274,13138.613824199994,79.81934285999887,53582.26467312 2022-12-22,07:14:39.000,356,11075034,12445,0,1671693278,13138.66771468,79.79819547000079,53582.38345416 2022-12-22,07:14:43.000,356,11075092,12605,0,1671693282,13138.735077779995,79.78409721000207,53582.43935112001 2022-12-22,07:14:47.000,356,11075072,12525,0,1671693286,13138.72160515999,79.81934285999887,53582.55114504 2022-12-22,07:14:51.000,356,11075055,12605,0,1671693290,13138.78896826,79.85458851000294,53582.60704200001 2022-12-22,07:14:55.000,356,11075083,12565,0,1671693294,13138.896749219995,79.99557111000468,53582.71883592 2022-12-22,07:14:59.000,356,11075028,12605,0,1671693298,13138.957376009996,80.10130806000234,53582.80268136001 2022-12-22,07:15:03.000,356,11075040,12445,0,1671693302,13139.092102210001,80.24933979000343,53582.91447528 2022-12-22,07:15:07.000,356,11075021,12565,0,1671693306,13139.341345679997,80.34097848000238,53582.94242376001 2022-12-22,07:15:11.000,356,11075102,12285,0,1671693310,13139.529962359993,80.44671543000004,53583.07517904 2022-12-22,07:15:15.000,356,11075043,12485,0,1671693314,13139.785942139999,80.44671543000004,53583.29876688 2022-12-22,07:15:19.000,356,11075066,12645,0,1671693318,13140.06213084999,80.53130498999963,53583.49440624001 2022-12-22,07:15:23.000,356,11075065,12725,0,1671693322,13140.291165390001,80.6017962900005,53583.717994080005 2022-12-22,07:15:27.000,356,11075017,12645,0,1671693326,13140.668398749993,80.72163150000415,53583.94158192 2022-12-22,07:15:31.000,356,11075028,12565,0,1671693330,13140.904169599999,80.79212279999774,53584.13722128 2022-12-22,07:15:35.000,356,11075053,12405,0,1671693334,13141.112995209995,80.83441758000117,53584.40273184 2022-12-22,07:15:39.000,356,11075066,12485,0,1671693338,13141.28140295999,80.8767123600046,53584.654268160004 2022-12-22,07:15:43.000,356,11075007,12565,0,1671693342,13141.463283329991,80.9472036599982,53584.842920400006 2022-12-22,07:15:47.000,356,11075043,12365,0,1671693346,13141.631691080001,81.123431910004,53585.0874696 2022-12-22,07:15:51.000,356,11075027,12485,0,1671693350,13141.800098829997,81.29261103000317,53585.16432792 2022-12-22,07:15:55.000,356,11075038,12645,0,1671693354,13141.995451819988,81.3701514600034,53585.40887712 2022-12-22,07:15:59.000,356,11075041,12525,0,1671693358,13142.008924439993,81.4053971100002,53585.611503600005 2022-12-22,07:16:03.000,356,11075022,12445,0,1671693362,13142.035869679989,81.4688392800017,53585.73727176 2022-12-22,07:16:07.000,356,11075023,12565,0,1671693366,13142.015660749988,81.47588841000106,53585.87701416 2022-12-22,07:16:11.000,356,11075014,12845,0,1671693370,13141.894407170003,81.44769189000363,53585.995795200004 2022-12-22,07:16:15.000,356,11075039,12525,0,1671693374,13141.800098829997,81.53228145000321,53586.07265352 2022-12-22,07:16:19.000,356,11075042,12605,0,1671693378,13141.712526800002,81.51113405999786,53586.03771792001 2022-12-22,07:16:23.000,356,11075100,12725,0,1671693382,13141.651900010002,81.44769189000363,53586.100602 2022-12-22,07:16:27.000,356,11075069,12605,0,1671693386,13141.483492259991,81.3701514600034,53585.98182096 2022-12-22,07:16:31.000,356,11075004,12205,0,1671693390,13141.32855713,81.28556190000381,53585.91893688001 2022-12-22,07:16:35.000,356,11075058,12725,0,1671693394,13141.214039859995,81.15162843000144,53585.89098840001 2022-12-22,07:16:39.000,356,11075052,12805,0,1671693398,13141.07931365999,81.03179321999778,53585.7861816 2022-12-22,07:16:43.000,356,11075003,12605,0,1671693402,13140.937851149989,80.9119580100014,53585.7861816 2022-12-22,07:16:47.000,356,11075059,12845,0,1671693406,13140.735761849988,80.86261409999861,53585.660413440004 2022-12-22,07:16:51.000,356,11075069,12645,0,1671693410,13140.533672550002,80.84146671000053,53585.562593760005 2022-12-22,07:16:55.000,356,11075015,12605,0,1671693414,13140.412418970001,80.74982802000159,53585.49970968 2022-12-22,07:16:59.000,356,11075062,12645,0,1671693418,13140.18338442999,80.77802453999902,53585.42983848 2022-12-22,07:17:03.000,356,11075020,12485,0,1671693422,13140.055394539995,80.77802453999902,53585.37394152 2022-12-22,07:17:07.000,356,11075029,12525,0,1671693426,13139.92066833999,80.8132701900031,53585.20625064 2022-12-22,07:17:11.000,356,11075084,12645,0,1671693430,13139.678161179989,80.85556496999925,53585.06650824 2022-12-22,07:17:15.000,356,11075026,12605,0,1671693434,13139.570380219993,80.88376149000396,53584.95471432001 2022-12-22,07:17:19.000,356,11075057,12605,0,1671693438,13139.523226049998,80.9119580100014,53584.85689464 2022-12-22,07:17:23.000,356,11075014,12485,0,1671693442,13139.408708779993,80.9119580100014,53584.877856 2022-12-22,07:17:27.000,356,11075083,12645,0,1671693446,13139.327873059992,80.8767123600046,53584.842920400006 2022-12-22,07:17:31.000,356,11075026,12645,0,1671693450,13139.253773650002,80.93310539999948,53584.78003632 2022-12-22,07:17:35.000,356,11075049,12325,0,1671693454,13139.213355790002,80.94015452999884,53584.71016512 2022-12-22,07:17:39.000,356,11075040,12605,0,1671693458,13139.159465309996,80.99654757000098,53584.66824240001 2022-12-22,07:17:43.000,356,11075016,12805,0,1671693462,13139.112311140001,80.96835105000355,53584.61933256001 2022-12-22,07:17:47.000,356,11075001,12445,0,1671693466,13138.97084863,80.82031932000245,53584.57042272 2022-12-22,07:17:51.000,356,11075026,12725,0,1671693470,13138.80244087999,80.8132701900031,53584.38177048001 2022-12-22,07:17:55.000,356,11075032,12485,0,1671693474,13138.76875933,80.61589454999921,53584.45862880001 2022-12-22,07:17:59.000,356,11075070,12765,0,1671693478,13138.68118729999,80.58064890000242,53584.353822 2022-12-22,07:18:03.000,356,11075029,12685,0,1671693482,13138.532988479994,80.49605934000283,53584.29093792001 2022-12-22,07:18:07.000,356,11075053,12445,0,1671693486,13138.418471209989,80.4537645599994,53584.29093792001 2022-12-22,07:18:11.000,356,11075065,12645,0,1671693490,13138.202909289997,80.36917499999981,53584.179144 2022-12-22,07:18:15.000,356,11075050,12565,0,1671693494,13137.967138439992,80.29163456999959,53584.13722128 2022-12-22,07:18:19.000,356,11075063,12685,0,1671693498,13137.73136759,80.22114326999872,53584.0394016 2022-12-22,07:18:23.000,356,11075010,12445,0,1671693502,13137.515805669995,80.12245545000042,53583.97651752001 2022-12-22,07:18:27.000,356,11075023,12645,0,1671693506,13137.327188989999,80.05901327999891,53583.75292968 2022-12-22,07:18:31.000,356,11075104,12565,0,1671693510,13137.286771129999,79.98147284999868,53583.73196832 2022-12-22,07:18:35.000,356,11075059,12685,0,1671693514,13137.199199099989,79.90393241999845,53583.64113576001 2022-12-22,07:18:39.000,356,11075090,12605,0,1671693518,13137.118363379988,79.84049025000422,53583.62716152 2022-12-22,07:18:43.000,356,11075022,12645,0,1671693522,13137.057736590003,79.80524460000015,53583.5852388 2022-12-22,07:18:47.000,356,11075036,12725,0,1671693526,13137.044263969998,79.762949820004,53583.59222592001 2022-12-22,07:18:51.000,356,11075049,12445,0,1671693530,13136.949955629992,79.762949820004,53583.599213040005 2022-12-22,07:18:55.000,356,11075070,12765,0,1671693534,13136.916274080002,79.70655678000185,53583.61318728001 2022-12-22,07:18:59.000,356,11075018,12525,0,1671693538,13136.902801459997,79.70655678000185,53583.62017440001 2022-12-22,07:19:03.000,356,11075077,12485,0,1671693542,13136.875856220002,79.60081983000418,53583.61318728001 2022-12-22,07:19:07.000,356,11075082,12485,0,1671693546,13136.882592529997,79.56557418000011,53583.54331608001 2022-12-22,07:19:11.000,356,11075067,12365,0,1671693550,13136.889328839992,79.48098462000053,53583.50838048 2022-12-22,07:19:15.000,356,11075015,12525,0,1671693554,13136.990373489993,79.47393549000117,53583.59222592001 2022-12-22,07:19:19.000,356,11075104,12605,0,1671693558,13137.024055039998,79.37524767000286,53583.599213040005 2022-12-22,07:19:23.000,356,11075050,12845,0,1671693562,13137.111627069993,79.38229680000222,53583.68305848 2022-12-22,07:19:27.000,356,11075060,12525,0,1671693566,13137.226144339998,79.29770724000264,53583.717994080005 2022-12-22,07:19:31.000,356,11075058,12405,0,1671693570,13137.34066160999,79.21311768000305,53583.85773648001 2022-12-22,07:19:35.000,356,11075041,12445,0,1671693574,13137.4686515,79.06508595000196,53583.99049176 2022-12-22,07:19:39.000,356,11075092,12725,0,1671693578,13137.48886043,78.95229986999766,53583.99049176 2022-12-22,07:19:43.000,356,11075043,12445,0,1671693582,13137.56295983999,78.81836640000256,53584.06735008 2022-12-22,07:19:47.000,356,11075060,12565,0,1671693586,13137.515805669995,78.77607161999913,53584.16516976001 2022-12-22,07:19:51.000,356,11075077,12445,0,1671693590,13137.387815779999,78.70558031999826,53584.08132432 2022-12-22,07:19:55.000,356,11075060,12485,0,1671693594,13137.40802471,78.67738380000083,53584.179144 2022-12-22,07:19:59.000,356,11075020,12485,0,1671693598,13137.347397919999,78.68443293000018,53584.29093792001 2022-12-22,07:20:03.000,356,11075063,12525,0,1671693602,13137.306980059999,78.7126294500049,53584.39574472 2022-12-22,07:20:07.000,356,11075066,12445,0,1671693606,13137.253089579994,78.7126294500049,53584.45862880001 2022-12-22,07:20:11.000,356,11075032,12565,0,1671693610,13137.192462789993,78.74082597000233,53584.54247424 2022-12-22,07:20:15.000,356,11075061,12725,0,1671693614,13137.104890759998,78.74787510000169,53584.59837120001 2022-12-22,07:20:19.000,356,11075012,12525,0,1671693618,13137.057736590003,78.81836640000256,53584.53548712 2022-12-22,07:20:23.000,356,11075039,12565,0,1671693622,13136.963428249997,78.88180857000407,53584.54247424 2022-12-22,07:20:27.000,356,11075016,12605,0,1671693626,13136.835438360002,78.92410335000022,53584.52850000001 2022-12-22,07:20:31.000,356,11075100,12525,0,1671693630,13136.707448469992,78.98049639000237,53584.47959016001 2022-12-22,07:20:35.000,356,11075068,12605,0,1671693634,13136.673766920001,79.03688943000452,53584.486577280004 2022-12-22,07:20:39.000,356,11075052,12525,0,1671693638,13136.626612749991,79.12852812000347,53584.43068032001 2022-12-22,07:20:43.000,356,11075086,12645,0,1671693642,13136.660294299996,79.19901942000433,53584.437667440005 2022-12-22,07:20:47.000,356,11075030,12605,0,1671693646,13136.727657399992,79.1919702899977,53584.6333068 2022-12-22,07:20:51.000,356,11075005,12685,0,1671693650,13136.741130019996,79.22721594000177,53584.61234544 2022-12-22,07:20:55.000,356,11075066,12365,0,1671693654,13136.700712159996,79.21311768000305,53584.61234544 2022-12-22,07:20:59.000,356,11075034,12805,0,1671693658,13136.714184780001,79.1919702899977,53584.66125528 2022-12-22,07:21:03.000,356,11075042,12645,0,1671693662,13136.747866329992,79.17787202999898,53584.68221664 2022-12-22,07:21:07.000,356,11075046,12605,0,1671693666,13136.741130019996,79.2554124599992,53584.654268160004 2022-12-22,07:21:11.000,356,11075086,12525,0,1671693670,13136.707448469992,79.33295288999943,53584.61933256001 2022-12-22,07:21:15.000,356,11075045,12445,0,1671693674,13136.727657399992,79.3681985400035,53584.654268160004 2022-12-22,07:21:19.000,356,11075082,12485,0,1671693678,13136.774811570001,79.43868984000437,53584.62631968001 2022-12-22,07:21:23.000,356,11075025,12525,0,1671693682,13136.768075259992,79.45278810000309,53584.71016512 2022-12-22,07:21:27.000,356,11075071,12645,0,1671693686,13136.828702049992,79.44573897000373,53584.79401056001 2022-12-22,07:21:31.000,356,11075074,12605,0,1671693690,13136.808493119992,79.42459157999838,53584.80099768 2022-12-22,07:21:35.000,356,11075030,12565,0,1671693694,13136.828702049992,79.48803374999989,53584.82894616 2022-12-22,07:21:39.000,356,11075033,12605,0,1671693698,13136.875856220002,79.48098462000053,53584.85689464 2022-12-22,07:21:43.000,356,11075026,12645,0,1671693702,13136.902801459997,79.5021320099986,53584.88484312001 2022-12-22,07:21:47.000,356,11075024,12485,0,1671693706,13136.929746699992,79.43868984000437,53584.877856 2022-12-22,07:21:51.000,356,11075054,12645,0,1671693710,13136.902801459997,79.43868984000437,53584.81497192001 2022-12-22,07:21:55.000,356,11075067,12525,0,1671693714,13136.916274080002,79.34000201999879,53584.90580448 2022-12-22,07:21:59.000,356,11075025,12485,0,1671693718,13136.929746699992,79.33295288999943,53584.88484312001 2022-12-22,07:22:03.000,356,11075040,12685,0,1671693722,13137.024055039998,79.31180550000136,53585.02458552 2022-12-22,07:22:07.000,356,11075015,12685,0,1671693726,13137.071209209993,79.31885463000071,53585.05253400001 2022-12-22,07:22:11.000,356,11075003,12805,0,1671693730,13137.145308619998,79.27655985000456,53585.06650824 2022-12-22,07:22:15.000,356,11075047,12445,0,1671693734,13137.172253859993,79.28360898000392,53585.12240520001 2022-12-22,07:22:19.000,356,11075047,12685,0,1671693738,13137.219408029989,79.34000201999879,53585.07349536 2022-12-22,07:22:23.000,356,11075090,12525,0,1671693742,13137.226144339998,79.34000201999879,53585.15035368001 2022-12-22,07:22:27.000,356,11075074,12565,0,1671693746,13137.246353269999,79.34000201999879,53585.13637944 2022-12-22,07:22:31.000,356,11075034,12325,0,1671693750,13137.34066160999,79.37524767000286,53585.24817336001 2022-12-22,07:22:35.000,356,11075045,12565,0,1671693754,13137.266562199999,79.38934593000158,53585.18528928 2022-12-22,07:22:39.000,356,11075044,12485,0,1671693758,13137.293507439994,79.34705114999815,53585.3320188 2022-12-22,07:22:43.000,356,11075062,12445,0,1671693762,13137.293507439994,79.38934593000158,53585.31105744 2022-12-22,07:22:47.000,356,11075033,12445,0,1671693766,13137.286771129999,79.304756370002,53585.42285136 2022-12-22,07:22:51.000,356,11075027,12805,0,1671693770,13137.280034819989,79.33295288999943,53585.45778696001 2022-12-22,07:22:55.000,356,11075037,12565,0,1671693774,13137.246353269999,79.36114941000415,53585.49970968 2022-12-22,07:22:59.000,356,11074994,12645,0,1671693778,13137.239616959989,79.36114941000415,53585.5416324 2022-12-22,07:23:03.000,356,11075028,12765,0,1671693782,13137.306980059999,79.43868984000437,53585.5416324 2022-12-22,07:23:07.000,356,11074994,12605,0,1671693786,13137.306980059999,79.46688636000181,53585.46477408001 2022-12-22,07:23:11.000,356,11074979,12565,0,1671693790,13137.455178879994,79.43868984000437,53585.59752936 2022-12-22,07:23:15.000,356,11075002,12445,0,1671693794,13137.515805669995,79.44573897000373,53585.576568 2022-12-22,07:23:19.000,356,11075102,12725,0,1671693798,13137.60337769999,79.47393549000117,53585.67438768001 2022-12-22,07:23:23.000,356,11075075,12805,0,1671693802,13137.556223529995,79.34705114999815,53585.660413440004 2022-12-22,07:23:27.000,356,11075072,12565,0,1671693806,13137.677477109995,79.22721594000177,53585.80714296 2022-12-22,07:23:31.000,356,11075038,12645,0,1671693810,13137.60337769999,79.2554124599992,53585.7861816 2022-12-22,07:23:35.000,356,11075057,12445,0,1671693814,13137.64379555999,79.22721594000177,53585.77220736001 2022-12-22,07:23:39.000,356,11075071,12765,0,1671693818,13137.60337769999,79.13557725000283,53585.76522024 2022-12-22,07:23:43.000,356,11075052,12645,0,1671693822,13137.637059249995,79.13557725000283,53585.80015584001 2022-12-22,07:23:47.000,356,11075051,12605,0,1671693826,13137.62358662999,79.07918421000068,53585.72329752001 2022-12-22,07:23:51.000,356,11075056,12445,0,1671693830,13137.56295983999,79.10033159999875,53585.59054224 2022-12-22,07:23:55.000,356,11074995,12765,0,1671693834,13137.64379555999,79.10033159999875,53585.62547784001 2022-12-22,07:23:59.000,356,11075036,12725,0,1671693838,13137.64379555999,79.11442986000475,53585.576568 2022-12-22,07:24:03.000,356,11075041,12925,0,1671693842,13137.64379555999,79.08623334000004,53585.58355512001 2022-12-22,07:24:07.000,356,11075081,12885,0,1671693846,13137.738103899996,79.11442986000475,53585.611503600005 2022-12-22,07:24:11.000,356,11075072,12605,0,1671693850,13137.69094973,79.14262638000218,53585.59752936 2022-12-22,07:24:15.000,356,11075028,12725,0,1671693854,13137.6707408,79.16377377000026,53585.576568 2022-12-22,07:24:19.000,356,11075060,12405,0,1671693858,13137.677477109995,79.18492115999834,53585.576568 2022-12-22,07:24:23.000,356,11075024,12365,0,1671693862,13137.58316876999,79.17082289999962,53585.562593760005 2022-12-22,07:24:27.000,356,11075052,12645,0,1671693866,13137.48212411999,79.18492115999834,53585.394902880005 2022-12-22,07:24:31.000,356,11075022,12525,0,1671693870,13137.42149732999,79.31885463000071,53585.38791576001 2022-12-22,07:24:35.000,356,11075071,12685,0,1671693874,13137.40128839999,79.37524767000286,53585.31804456001 2022-12-22,07:24:39.000,356,11075051,12805,0,1671693878,13137.394552089994,79.47393549000117,53585.24118624 2022-12-22,07:24:43.000,356,11075004,12645,0,1671693882,13137.36087053999,79.5021320099986,53585.18528928 2022-12-22,07:24:47.000,356,11075048,12725,0,1671693886,13137.44170625999,79.5514759200014,53585.33900592001 2022-12-22,07:24:51.000,356,11075078,12365,0,1671693890,13137.374343159994,79.67131112999778,53585.325031680004 2022-12-22,07:24:55.000,356,11075057,12605,0,1671693894,13137.333925299994,79.81229372999951,53585.29009608001 2022-12-22,07:24:59.000,356,11075080,12725,0,1671693898,13137.327188989999,79.91803068000445,53585.30407032 2022-12-22,07:25:03.000,356,11075076,12845,0,1671693902,13137.205935409998,80.1083571900017,53585.276121840005 2022-12-22,07:25:07.000,356,11075066,12645,0,1671693906,13137.178990169989,80.22819239999808,53585.16432792 2022-12-22,07:25:11.000,356,11075058,12285,0,1671693910,13137.024055039998,80.36212587000045,53585.0874696 2022-12-22,07:25:15.000,356,11075055,12645,0,1671693914,13136.990373489993,80.5524523799977,53585.010611280006 2022-12-22,07:25:19.000,356,11075074,12605,0,1671693918,13136.990373489993,80.69343497999944,53585.010611280006 2022-12-22,07:25:23.000,356,11075036,12485,0,1671693922,13137.084681829998,80.82031932000245,53585.04554688 2022-12-22,07:25:27.000,356,11075050,12725,0,1671693926,13137.118363379988,80.93310539999948,53585.08048248001 2022-12-22,07:25:31.000,356,11075039,12525,0,1671693930,13137.145308619998,81.01769495999906,53585.010611280006 2022-12-22,07:25:35.000,356,11075005,12525,0,1671693934,13137.178990169989,81.06703887000185,53585.03157264001 2022-12-22,07:25:39.000,356,11074996,12485,0,1671693938,13137.199199099989,81.123431910004,53584.98266280001 2022-12-22,07:25:43.000,356,11075052,12445,0,1671693942,13137.266562199999,81.16572669000016,53584.91977872 2022-12-22,07:25:47.000,356,11075059,12285,0,1671693946,13137.259825889989,81.2573653799991,53584.87086888 2022-12-22,07:25:51.000,356,11075055,12485,0,1671693950,13137.172253859993,81.34195493999869,53584.75208784 2022-12-22,07:25:55.000,356,11075092,12645,0,1671693954,13137.246353269999,81.4053971100002,53584.79401056001 2022-12-22,07:25:59.000,356,11075061,12365,0,1671693958,13137.226144339998,81.44769189000363,53584.71016512 2022-12-22,07:26:03.000,356,11075090,12485,0,1671693962,13137.306980059999,81.54637971000193,53584.66125528 2022-12-22,07:26:07.000,356,11075043,12565,0,1671693966,13137.394552089994,81.54637971000193,53584.64029392 2022-12-22,07:26:11.000,356,11075049,12325,0,1671693970,13137.52927829,81.5040849299985,53584.605358320005 2022-12-22,07:26:15.000,356,11075022,12725,0,1671693974,13137.576432459995,81.48998666999978,53584.59138408 2022-12-22,07:26:19.000,356,11075025,12565,0,1671693978,13137.70442234999,81.5675271,53584.4935644 2022-12-22,07:26:23.000,356,11075012,12525,0,1671693982,13137.899775339996,81.52523232000385,53584.46561592 2022-12-22,07:26:27.000,356,11075041,12445,0,1671693986,13138.014292610002,81.55342884000129,53584.40971896001 2022-12-22,07:26:31.000,356,11075071,12565,0,1671693990,13138.122073569997,81.6803131800043,53584.39574472 2022-12-22,07:26:35.000,356,11075036,12565,0,1671693994,13138.357844419988,81.69441144000302,53584.39574472 2022-12-22,07:26:39.000,356,11075043,12685,0,1671693998,13138.506043239999,81.70146057000238,53584.38177048001 2022-12-22,07:26:43.000,356,11075047,12725,0,1671694002,13138.72160515999,81.66621491999831,53584.53548712 2022-12-22,07:26:47.000,356,11075053,12605,0,1671694006,13138.93043077,81.67326404999767,53584.59837120001 2022-12-22,07:26:51.000,356,11075070,12605,0,1671694010,13139.092102210001,81.60982188000344,53584.66824240001 2022-12-22,07:26:55.000,356,11075039,12525,0,1671694014,13139.220092099997,81.58162535999872,53584.73112648 2022-12-22,07:26:59.000,356,11075045,12405,0,1671694018,13139.334609370002,81.59572362000472,53584.83593328001 2022-12-22,07:27:03.000,356,11075051,12565,0,1671694022,13139.428917709993,81.60982188000344,53584.940740080005 2022-12-22,07:27:07.000,356,11075036,12605,0,1671694026,13139.435654020002,81.52523232000385,53584.891830240005 2022-12-22,07:27:11.000,356,11075022,12565,0,1671694030,13139.509753429993,81.53933058000257,53584.92676584 2022-12-22,07:27:15.000,356,11075093,12445,0,1671694034,13139.691633799994,81.47588841000106,53585.04554688 2022-12-22,07:27:19.000,356,11075034,12605,0,1671694038,13139.738787969989,81.48293754000042,53585.04554688 2022-12-22,07:27:23.000,356,11075024,12605,0,1671694042,13139.812887379994,81.53228145000321,53585.08048248001 2022-12-22,07:27:27.000,356,11075060,12605,0,1671694046,13139.934140959995,81.58867448999808,53585.15035368001 2022-12-22,07:27:31.000,356,11075085,12605,0,1671694050,13140.035185609995,81.63096927000151,53585.108430960005 2022-12-22,07:27:35.000,356,11075110,12285,0,1671694054,13140.25074753,81.70146057000238,53585.108430960005 2022-12-22,07:27:39.000,356,11075074,12685,0,1671694058,13140.311374320001,81.84949230000348,53585.059521120005 2022-12-22,07:27:43.000,356,11075105,12285,0,1671694062,13140.607771959993,82.04686794000008,53585.13637944 2022-12-22,07:27:47.000,356,11075051,12485,0,1671694066,13140.580826719997,82.21604705999925,53585.13637944 2022-12-22,07:27:51.000,356,11075037,12565,0,1671694070,13140.715552919988,82.43457009000122,53585.157340800004 2022-12-22,07:27:55.000,356,11075025,12565,0,1671694074,13140.702080299998,82.65309312000318,53585.13637944 2022-12-22,07:27:59.000,356,11075052,12605,0,1671694078,13140.796388639988,82.92096006000065,53585.22022488001 2022-12-22,07:28:03.000,356,11075011,12565,0,1671694082,13140.715552919988,83.10423743999854,53585.19926352001 2022-12-22,07:28:07.000,356,11075035,12405,0,1671694086,13140.708816609993,83.33685872999922,53585.157340800004 2022-12-22,07:28:11.000,356,11075083,12605,0,1671694090,13140.641453509998,83.52718524000375,53585.059521120005 2022-12-22,07:28:15.000,356,11075026,12525,0,1671694094,13140.648189819993,83.75275739999779,53585.12939232001 2022-12-22,07:28:19.000,356,11075034,12445,0,1671694098,13140.553881480002,83.93603478000296,53585.108430960005 2022-12-22,07:28:23.000,356,11075088,12445,0,1671694102,13140.432627900002,84.14045954999892,53585.06650824 2022-12-22,07:28:27.000,356,11075029,12445,0,1671694106,13140.21032967,84.36603171000024,53584.75907496 2022-12-22,07:28:31.000,356,11075085,12485,0,1671694110,13140.00150405999,84.54930908999813,53584.703178 2022-12-22,07:28:35.000,356,11075092,12565,0,1671694114,13139.873514169994,84.56340735000413,53584.58439696 2022-12-22,07:28:39.000,356,11075049,12645,0,1671694118,13139.75899689999,84.619800389999,53584.50055152001 2022-12-22,07:28:43.000,356,11075109,12765,0,1671694122,13139.610798079993,84.68324256000051,53584.25600232 2022-12-22,07:28:47.000,356,11075069,12485,0,1671694126,13139.523226049998,84.73963560000266,53584.20709248 2022-12-22,07:28:51.000,356,11075027,12605,0,1671694130,13139.401972469997,84.73963560000266,53584.004466000006 2022-12-22,07:28:55.000,356,11075035,12525,0,1671694134,13139.280718889997,84.8312742900016,53583.836775120006 2022-12-22,07:28:59.000,356,11075004,12765,0,1671694138,13139.085365899991,84.9299621099999,53583.66209712001 2022-12-22,07:29:03.000,356,11075058,12605,0,1671694142,13138.88327659999,84.97225689000334,53583.49440624001 2022-12-22,07:29:07.000,356,11075063,12645,0,1671694146,13138.62056050999,84.97225689000334,53583.19396008 2022-12-22,07:29:11.000,356,11075061,12445,0,1671694150,13138.438680139989,84.9299621099999,53583.047230560005 2022-12-22,07:29:15.000,356,11075031,12725,0,1671694154,13138.283745009998,84.83832342000096,53582.85159120001 2022-12-22,07:29:19.000,356,11075014,12485,0,1671694158,13138.169227739992,84.74668473000202,53582.7467844 2022-12-22,07:29:23.000,356,11075093,12485,0,1671694162,13138.027765229992,84.63389864999772,53582.55813216 2022-12-22,07:29:27.000,356,11075025,12445,0,1671694166,13137.973874750001,84.51406344000134,53582.46729960001 2022-12-22,07:29:31.000,356,11075007,12565,0,1671694170,13137.852621170001,84.3378351900028,53582.327557200006 2022-12-22,07:29:35.000,356,11075068,12645,0,1671694174,13137.77178545,84.2391473700045,53582.19480192 2022-12-22,07:29:39.000,356,11075071,12605,0,1671694178,13137.697686039995,84.11931216000085,53582.0480724 2022-12-22,07:29:43.000,356,11075047,12485,0,1671694182,13137.52927829,84.04882085999998,53581.922304240004 2022-12-22,07:29:47.000,356,11075065,12725,0,1671694186,13137.300243749989,83.98537868999847,53581.705703520005 2022-12-22,07:29:51.000,356,11075071,12365,0,1671694190,13137.064472899998,83.97832955999911,53581.47512856 2022-12-22,07:29:55.000,356,11075064,12565,0,1671694194,13137.010582419993,83.94308391000231,53581.42621872 2022-12-22,07:29:59.000,356,11075008,12485,0,1671694198,13136.855647290002,83.8796417400008,53581.23756648 2022-12-22,07:30:03.000,356,11075069,12445,0,1671694202,13136.768075259992,83.8796417400008,53581.153721040006 2022-12-22,07:30:07.000,356,11075074,12485,0,1671694206,13136.700712159996,83.87259261000145,53581.02096576 2022-12-22,07:30:11.000,356,11075026,12645,0,1671694210,13136.734393710001,83.83734696000465,53580.916158960004 2022-12-22,07:30:15.000,356,11075056,12925,0,1671694214,13136.768075259992,83.80915043999994,53580.88122336 2022-12-22,07:30:19.000,356,11075088,12645,0,1671694218,13136.828702049992,83.82324869999866,53580.83231352 2022-12-22,07:30:23.000,356,11075049,12365,0,1671694222,13136.889328839992,83.86554348000209,53580.769429440006 2022-12-22,07:30:27.000,356,11075042,12525,0,1671694226,13136.869119909992,83.85144522000337,53580.58776432 2022-12-22,07:30:31.000,356,11075030,12565,0,1671694230,13136.956691940002,83.86554348000209,53580.57379008001 2022-12-22,07:30:35.000,356,11075026,12925,0,1671694234,13136.963428249997,83.8796417400008,53580.49693176 2022-12-22,07:30:39.000,356,11075034,12645,0,1671694238,13137.071209209993,83.90783825999824,53580.59475144001 2022-12-22,07:30:43.000,356,11075064,12725,0,1671694242,13137.098154449988,83.97128042999975,53580.49693176 2022-12-22,07:30:47.000,356,11075052,12525,0,1671694246,13137.232880649994,84.01357521000318,53580.510906 2022-12-22,07:30:51.000,356,11075060,12445,0,1671694250,13137.333925299994,84.0629191199987,53580.44802192 2022-12-22,07:30:55.000,356,11075038,12605,0,1671694254,13137.495596739995,84.11931216000085,53580.42706056001 2022-12-22,07:30:59.000,356,11075064,12645,0,1671694258,13137.62358662999,84.20390172000043,53580.364176480005 2022-12-22,07:31:03.000,356,11075055,12605,0,1671694262,13137.74484020999,84.25324563000322,53580.40609920001 2022-12-22,07:31:07.000,356,11075024,12445,0,1671694266,13137.805466999991,84.3096386699981,53580.3012924 2022-12-22,07:31:11.000,356,11075089,12525,0,1671694270,13137.879566409996,84.3096386699981,53580.3012924 2022-12-22,07:31:15.000,356,11075106,12565,0,1671694274,13137.913247960001,84.28849128000002,53580.28731816001 2022-12-22,07:31:19.000,356,11075030,12565,0,1671694278,13137.973874750001,84.22504910999851,53580.39911208 2022-12-22,07:31:23.000,356,11075052,12845,0,1671694282,13138.047974159992,84.10521390000213,53580.38513784001 2022-12-22,07:31:27.000,356,11075017,12645,0,1671694286,13138.081655709997,83.95013304000167,53580.461996160004 2022-12-22,07:31:31.000,356,11075027,12365,0,1671694290,13138.047974159992,83.80915043999994,53580.461996160004 2022-12-22,07:31:35.000,356,11075029,12605,0,1671694294,13137.973874750001,83.69636436000292,53580.413086320004 2022-12-22,07:31:39.000,356,11075037,12565,0,1671694298,13137.879566409996,83.65406957999949,53580.3711636 2022-12-22,07:31:43.000,356,11075090,12845,0,1671694302,13137.81220331,83.58357827999862,53580.32225376 2022-12-22,07:31:47.000,356,11075048,12565,0,1671694306,13137.637059249995,83.59767654000461,53580.25936968001 2022-12-22,07:31:51.000,356,11075058,12645,0,1671694310,13137.616850319995,83.59062740999798,53580.28731816001 2022-12-22,07:31:55.000,356,11075024,12645,0,1671694314,13137.56295983999,83.6681678399982,53580.245395440004 2022-12-22,07:31:59.000,356,11075080,12645,0,1671694318,13137.616850319995,83.67521697000484,53580.27334392 2022-12-22,07:32:03.000,356,11075094,12525,0,1671694322,13137.71115866,83.80210131000058,53580.16155 2022-12-22,07:32:07.000,356,11075102,12725,0,1671694326,13137.899775339996,83.91488739000488,53580.34321512 2022-12-22,07:32:11.000,356,11075099,12725,0,1671694330,13138.081655709997,83.99242781999783,53580.413086320004 2022-12-22,07:32:15.000,356,11075037,12645,0,1671694334,13138.263536079998,84.0629191199987,53580.42706056001 2022-12-22,07:32:19.000,356,11075055,12605,0,1671694338,13138.411734899993,84.08406651000405,53580.531867360005 2022-12-22,07:32:23.000,356,11075089,12765,0,1671694342,13138.62056050999,84.15455781000492,53580.60872568 2022-12-22,07:32:27.000,356,11075093,12805,0,1671694346,13138.694659919995,84.11931216000085,53580.58776432 2022-12-22,07:32:31.000,356,11075099,12565,0,1671694350,13138.836122429995,84.10521390000213,53580.65763552 2022-12-22,07:32:35.000,356,11075018,12525,0,1671694354,13138.93043077,84.14045954999892,53580.81135216001 2022-12-22,07:32:39.000,356,11075051,12565,0,1671694358,13139.03147542,84.18275433000235,53580.8253264 2022-12-22,07:32:43.000,356,11075056,12645,0,1671694362,13139.152729000001,84.22504910999851,53580.93013320001 2022-12-22,07:32:47.000,356,11075057,12325,0,1671694366,13139.206619479992,84.23209823999787,53581.09083696 2022-12-22,07:32:51.000,356,11075066,12565,0,1671694370,13139.354818300002,84.21095084999979,53581.16070816 2022-12-22,07:32:55.000,356,11075085,12605,0,1671694374,13139.415445090002,84.2391473700045,53581.19564376001 2022-12-22,07:32:59.000,356,11075061,12685,0,1671694378,13139.449126639993,84.22504910999851,53581.28647632 2022-12-22,07:33:03.000,356,11075086,12405,0,1671694382,13139.543434979998,84.29554040999938,53581.34237328001 2022-12-22,07:33:07.000,356,11075132,12605,0,1671694386,13139.536698669988,84.28849128000002,53581.3493604 2022-12-22,07:33:11.000,356,11075048,12565,0,1671694390,13139.657952249989,84.33078606000345,53581.43320584001 2022-12-22,07:33:15.000,356,11075017,12485,0,1671694394,13139.718579039989,84.38717909999832,53581.48211568001 2022-12-22,07:33:19.000,356,11075095,12605,0,1671694398,13139.792678449994,84.42947388000175,53581.55897400001 2022-12-22,07:33:22.000,356,11075081,12965,0,1671694401,13139.77920582999,84.49996518000262,53581.51006416001 2022-12-22,07:33:26.000,356,11075025,12725,0,1671694405,13139.96782251,84.49291605000326,53581.656793680006 2022-12-22,07:33:30.000,356,11075026,12565,0,1671694409,13140.04865823,84.45767039999919,53581.69172928 2022-12-22,07:33:34.000,356,11075031,12765,0,1671694413,13140.095812399995,84.42947388000175,53581.74762624001 2022-12-22,07:33:38.000,356,11075087,12525,0,1671694417,13140.203593359991,84.43652301000111,53581.78954896 2022-12-22,07:33:42.000,356,11075076,12685,0,1671694421,13140.223802289991,84.49291605000326,53581.8384588 2022-12-22,07:33:46.000,356,11075062,12725,0,1671694425,13140.203593359991,84.40127736000431,53581.8384588 2022-12-22,07:33:50.000,356,11075058,12645,0,1671694429,13140.291165390001,84.38717909999832,53581.88038152 2022-12-22,07:33:54.000,356,11075052,12445,0,1671694433,13140.291165390001,84.3730808399996,53581.78954896 2022-12-22,07:33:58.000,356,11075123,12285,0,1671694437,13140.318110629996,84.3730808399996,53581.8384588 2022-12-22,07:34:02.000,356,11075002,12685,0,1671694441,13140.304638009991,84.32373693000409,53581.88038152 2022-12-22,07:34:06.000,356,11075027,12805,0,1671694445,13140.372001110001,84.22504910999851,53581.971214080004 2022-12-22,07:34:10.000,356,11075073,12605,0,1671694449,13140.324846939991,84.22504910999851,53581.9782012 2022-12-22,07:34:14.000,356,11075077,12565,0,1671694453,13140.284429079991,84.18275433000235,53581.92929136 2022-12-22,07:34:18.000,356,11075082,12525,0,1671694457,13140.21032967,84.18275433000235,53581.92929136 2022-12-22,07:34:22.000,356,11075030,12565,0,1671694461,13140.156439189996,84.14045954999892,53581.90134288 2022-12-22,07:34:26.000,356,11075084,12565,0,1671694465,13140.08907609,84.1263612900002,53581.84544592001 2022-12-22,07:34:30.000,356,11075068,12605,0,1671694469,13140.08907609,84.06996824999806,53581.8384588 2022-12-22,07:34:34.000,356,11075111,12725,0,1671694473,13140.04865823,83.97128042999975,53581.775574720006 2022-12-22,07:34:38.000,356,11075089,12605,0,1671694477,13140.12949395,83.9289856500036,53581.78256184 2022-12-22,07:34:42.000,356,11075098,12525,0,1671694481,13140.12275763999,83.90783825999824,53581.71269064 2022-12-22,07:34:46.000,356,11075039,12645,0,1671694485,13140.196857049996,83.90078912999888,53581.803523200004 2022-12-22,07:34:50.000,356,11075079,12925,0,1671694489,13140.223802289991,83.8796417400008,53581.803523200004 2022-12-22,07:34:54.000,356,11075048,12405,0,1671694493,13140.297901699996,83.84439609000401,53581.76160048 2022-12-22,07:34:58.000,356,11075073,12485,0,1671694497,13140.324846939991,83.87259261000145,53581.79653608001 2022-12-22,07:35:02.000,356,11075026,12445,0,1671694501,13140.392210040001,83.79505218000122,53581.76858760001 2022-12-22,07:35:06.000,356,11075095,12605,0,1671694505,13140.385473729992,83.75275739999779,53581.6637808 2022-12-22,07:35:10.000,356,11075068,12405,0,1671694509,13140.412418970001,83.77390479000314,53581.78954896 2022-12-22,07:35:14.000,356,11074987,12605,0,1671694513,13140.365264799992,83.75275739999779,53581.67076792 2022-12-22,07:35:18.000,356,11075021,12685,0,1671694517,13140.432627900002,83.67521697000484,53581.733652 2022-12-22,07:35:22.000,356,11075065,12605,0,1671694521,13140.412418970001,83.63292219000141,53581.6637808 2022-12-22,07:35:26.000,356,11075050,12605,0,1671694525,13140.506727309992,83.63292219000141,53581.733652 2022-12-22,07:35:30.000,356,11075069,12765,0,1671694529,13140.520199929997,83.71046262000164,53581.733652 2022-12-22,07:35:34.000,356,11075063,12485,0,1671694533,13140.513463620002,83.70341349000228,53581.76858760001 2022-12-22,07:35:38.000,356,11075038,12645,0,1671694537,13140.526936239992,83.68931523000356,53581.71967776 2022-12-22,07:35:42.000,356,11075059,12405,0,1671694541,13140.540408859997,83.62587306000205,53581.705703520005 2022-12-22,07:35:46.000,356,11075068,12485,0,1671694545,13140.459573139997,83.52718524000375,53581.62185808 2022-12-22,07:35:50.000,356,11075041,12405,0,1671694549,13140.486518379992,83.47784133000096,53581.64980656001 2022-12-22,07:35:54.000,356,11075058,12525,0,1671694553,13140.432627900002,83.34390785999858,53581.5939096 2022-12-22,07:35:58.000,356,11075070,12525,0,1671694557,13140.419155279997,83.31571134000114,53581.60089672001 2022-12-22,07:36:02.000,356,11075107,12485,0,1671694561,13140.324846939991,83.30161308000243,53581.57993536001 2022-12-22,07:36:06.000,356,11075053,12525,0,1671694565,13140.358528489996,83.21702352000284,53581.60089672001 2022-12-22,07:36:10.000,356,11075090,12765,0,1671694569,13140.27095646,83.18177786999877,53581.55897400001 2022-12-22,07:36:14.000,356,11075071,12565,0,1671694573,13140.257483839996,83.16767961000005,53581.62884520001 2022-12-22,07:36:18.000,356,11075100,12765,0,1671694577,13140.264220149991,83.19587613000476,53581.55198688 2022-12-22,07:36:22.000,356,11075071,12525,0,1671694581,13140.196857049996,83.21702352000284,53581.54499976 2022-12-22,07:36:26.000,356,11075079,12725,0,1671694585,13140.14970288,83.24522004000028,53581.44718008 2022-12-22,07:36:30.000,356,11075063,12725,0,1671694589,13140.075603469995,83.24522004000028,53581.31442480001 2022-12-22,07:36:34.000,356,11075045,12445,0,1671694593,13140.06213084999,83.14653222000197,53581.2794892 2022-12-22,07:36:38.000,356,11075029,12445,0,1671694597,13140.00824037,83.17472873999941,53581.23057936 2022-12-22,07:36:42.000,356,11075049,12445,0,1671694601,13140.014976679995,83.14653222000197,53581.28647632 2022-12-22,07:36:46.000,356,11075076,12485,0,1671694605,13140.00824037,83.13243396000325,53581.28647632 2022-12-22,07:36:50.000,356,11075027,12605,0,1671694609,13139.954349889995,83.10423743999854,53581.202630880005 2022-12-22,07:36:54.000,356,11075107,12485,0,1671694613,13139.893723099995,83.1112865699979,53581.12577256001 2022-12-22,07:36:58.000,356,11075002,12685,0,1671694617,13139.81962368999,83.10423743999854,53581.04891424 2022-12-22,07:37:02.000,356,11075082,12605,0,1671694621,13139.651215939994,83.0760409200011,53581.06288848 2022-12-22,07:37:06.000,356,11075031,12485,0,1671694625,13139.449126639993,83.15358135000133,53580.937120320006 2022-12-22,07:37:10.000,356,11075072,12485,0,1671694629,13139.314400440002,83.1112865699979,53580.81135216001 2022-12-22,07:37:14.000,356,11075092,12485,0,1671694633,13139.132520070001,83.16767961000005,53580.71353248 2022-12-22,07:37:18.000,356,11075108,12605,0,1671694637,13138.9506397,83.259318299999,53580.57379008001 2022-12-22,07:37:22.000,356,11075034,12605,0,1671694641,13138.78896826,83.23112178000156,53580.531867360005 2022-12-22,07:37:26.000,356,11075087,12565,0,1671694645,13138.72160515999,83.21702352000284,53580.49693176 2022-12-22,07:37:30.000,356,11075104,12605,0,1671694649,13138.60035157999,83.25226916999964,53580.39911208 2022-12-22,07:37:34.000,356,11075057,12565,0,1671694653,13138.532988479994,83.15358135000133,53580.32225376 2022-12-22,07:37:38.000,356,11075025,12565,0,1671694657,13138.425207519998,83.1253848300039,53580.16853712001 2022-12-22,07:37:42.000,356,11075062,12565,0,1671694661,13138.364580729998,83.10423743999854,53580.147575760006 2022-12-22,07:37:46.000,356,11075037,12565,0,1671694665,13138.216381910002,83.05489353000303,53579.88905232 2022-12-22,07:37:50.000,356,11075025,12325,0,1671694669,13138.182700359997,82.9773531000028,53579.8471296 2022-12-22,07:37:54.000,356,11075078,12365,0,1671694673,13138.095128330002,82.88571441000386,53579.70040008 2022-12-22,07:37:58.000,356,11075091,12485,0,1671694677,13138.122073569997,82.77997745999892,53579.75629704001 2022-12-22,07:38:02.000,356,11075078,12485,0,1671694681,13138.122073569997,82.66014225000254,53579.65847736 2022-12-22,07:38:06.000,356,11075074,12405,0,1671694685,13138.149018809992,82.60374921000039,53579.63751600001 2022-12-22,07:38:10.000,356,11075069,12445,0,1671694689,13138.142282499997,82.51211052000144,53579.58161904 2022-12-22,07:38:14.000,356,11075019,12525,0,1671694693,13138.162491429997,82.42752096000186,53579.595593280006 2022-12-22,07:38:18.000,356,11075050,12765,0,1671694697,13138.310690249993,82.25129271000333,53579.476812240006 2022-12-22,07:38:22.000,356,11075068,12485,0,1671694701,13138.337635489988,82.19489967000118,53579.51873496001 2022-12-22,07:38:26.000,356,11075090,12565,0,1671694705,13138.425207519998,82.12440837000031,53579.43488952 2022-12-22,07:38:30.000,356,11075075,12565,0,1671694709,13138.55993371999,82.05391706999944,53579.51873496001 2022-12-22,07:38:34.000,356,11075106,12605,0,1671694713,13138.66771468,82.04686794000008,53579.476812240006 2022-12-22,07:38:38.000,356,11075100,12525,0,1671694717,13138.836122429995,81.99752403000457,53579.595593280006 2022-12-22,07:38:42.000,356,11075067,12605,0,1671694721,13139.05168435,81.99752403000457,53579.595593280006 2022-12-22,07:38:46.000,356,11075100,12765,0,1671694725,13139.233564720002,81.95522925000114,53579.82616824 2022-12-22,07:38:50.000,356,11075035,12525,0,1671694729,13139.395236160002,81.89178707999963,53579.861103840005 2022-12-22,07:38:54.000,356,11075059,12805,0,1671694733,13139.550171289993,81.8635905600022,53579.96591064 2022-12-22,07:38:58.000,356,11075083,12605,0,1671694737,13139.604061769998,81.84949230000348,53580.0567432 2022-12-22,07:39:02.000,356,11075046,12485,0,1671694741,13139.711842729994,81.82834490999812,53580.147575760006 2022-12-22,07:39:06.000,356,11075022,12645,0,1671694745,13139.705106419999,81.7155588300011,53580.11264016 2022-12-22,07:39:10.000,356,11075088,12685,0,1671694749,13139.765733209999,81.63801840000087,53580.21744696001 2022-12-22,07:39:14.000,356,11075109,12405,0,1671694753,13139.745524279999,81.60982188000344,53580.25238256 2022-12-22,07:39:18.000,356,11075039,12685,0,1671694757,13139.765733209999,81.6168710100028,53580.27334392 2022-12-22,07:39:22.000,356,11075051,12645,0,1671694761,13139.732051659994,81.54637971000193,53580.37815072 2022-12-22,07:39:26.000,356,11075083,12645,0,1671694765,13139.705106419999,81.48293754000042,53580.45500904001 2022-12-22,07:39:30.000,356,11075046,12605,0,1671694769,13139.617534389989,81.49703579999914,53580.42706056001 2022-12-22,07:39:34.000,356,11075049,12605,0,1671694773,13139.435654020002,81.5040849299985,53580.38513784001 2022-12-22,07:39:38.000,356,11075077,12445,0,1671694777,13139.354818300002,81.52523232000385,53580.4410348 2022-12-22,07:39:42.000,356,11075043,12685,0,1671694781,13139.247037339992,81.60277275000408,53580.34321512 2022-12-22,07:39:46.000,356,11075101,12765,0,1671694785,13139.03147542,81.62392014000216,53580.20347272 2022-12-22,07:39:50.000,356,11075074,12445,0,1671694789,13138.916958149995,81.65916578999895,53580.25238256 2022-12-22,07:39:54.000,356,11075026,12525,0,1671694793,13138.795704569995,81.65211665999959,53580.18949848001 2022-12-22,07:39:58.000,356,11075055,12565,0,1671694797,13138.68792361,81.70146057000238,53580.18251136 2022-12-22,07:40:02.000,356,11075040,12485,0,1671694801,13138.553197409994,81.77195187000325,53580.07071744001 2022-12-22,07:40:06.000,356,11075100,12285,0,1671694805,13138.512779549994,81.80719752000005,53580.07071744001 2022-12-22,07:40:10.000,356,11075086,12485,0,1671694809,13138.445416449998,81.77900100000261,53579.97289776001 2022-12-22,07:40:14.000,356,11075085,12685,0,1671694813,13138.452152759994,81.76490274000389,53579.97289776001 2022-12-22,07:40:18.000,356,11075063,12685,0,1671694817,13138.398262279989,81.75785361000453,53579.95193640001 2022-12-22,07:40:22.000,356,11075038,12565,0,1671694821,13138.438680139989,81.68736231000366,53579.910013680004 2022-12-22,07:40:26.000,356,11075152,12565,0,1671694825,13138.411734899993,81.56047797000065,53579.77027128 2022-12-22,07:40:30.000,356,11075067,12645,0,1671694829,13138.519515859989,81.48998666999978,53579.72834856 2022-12-22,07:40:34.000,356,11075030,12605,0,1671694833,13138.526252169999,81.30670929000189,53579.63751600001 2022-12-22,07:40:38.000,356,11075026,12925,0,1671694837,13138.694659919995,81.18687407999823,53579.72136144 2022-12-22,07:40:42.000,356,11075046,12525,0,1671694841,13138.76202301999,81.01769495999906,53579.72136144 2022-12-22,07:40:46.000,356,11075074,12765,0,1671694845,13138.89001291,80.86261409999861,53579.812194000006 2022-12-22,07:40:50.000,356,11075056,12645,0,1671694849,13138.93043077,80.72868063000351,53579.79821976 2022-12-22,07:40:54.000,356,11075079,12565,0,1671694853,13138.91022184,80.60884541999985,53579.85411672001 2022-12-22,07:40:58.000,356,11075075,12565,0,1671694857,13138.937167079996,80.51015760000155,53579.77027128 2022-12-22,07:41:02.000,356,11075082,12405,0,1671694861,13138.91022184,80.3550767400011,53579.83315536001 2022-12-22,07:41:06.000,356,11075021,12365,0,1671694865,13138.856331359995,80.22114326999872,53579.693412960005 2022-12-22,07:41:10.000,356,11075024,12645,0,1671694869,13138.99105756,80.13655370999913,53579.812194000006 2022-12-22,07:41:14.000,356,11075054,12725,0,1671694873,13138.91022184,80.00262024000403,53579.78424552001 2022-12-22,07:41:18.000,356,11075097,12685,0,1671694877,13138.94390338999,79.84753938000358,53579.910013680004 2022-12-22,07:41:22.000,356,11075009,12885,0,1671694881,13138.957376009996,79.7136059100012,53579.90302656001 2022-12-22,07:41:26.000,356,11075087,12405,0,1671694885,13138.977584939996,79.63606548000098,53579.986872 2022-12-22,07:41:30.000,356,11075070,12605,0,1671694889,13138.89001291,79.54442679000203,53579.986872 2022-12-22,07:41:34.000,356,11075051,12685,0,1671694893,13138.82938612,79.53032853000332,53579.97289776001 2022-12-22,07:41:38.000,356,11075064,12445,0,1671694897,13138.66097836999,79.57262330999947,53579.986872 2022-12-22,07:41:42.000,356,11075114,12445,0,1671694901,13138.58014264999,79.6149180900029,53579.97289776001 2022-12-22,07:41:46.000,356,11075074,12565,0,1671694905,13138.418471209989,79.59377070000482,53579.93796216 2022-12-22,07:41:50.000,356,11075096,12525,0,1671694909,13138.330899179993,79.58672156999819,53579.89603944 2022-12-22,07:41:54.000,356,11075056,12485,0,1671694913,13138.270272389993,79.57967243999883,53579.812194000006 2022-12-22,07:41:58.000,356,11075031,12605,0,1671694917,13138.236590840002,79.50918113999796,53579.88206520001 2022-12-22,07:42:02.000,356,11075090,12445,0,1671694921,13138.216381910002,79.41754244999902,53579.92398792001 2022-12-22,07:42:06.000,356,11075076,12485,0,1671694925,13138.236590840002,79.42459157999838,53579.99385912 2022-12-22,07:42:10.000,356,11075049,12645,0,1671694929,13138.216381910002,79.32590376000007,53579.97289776001 2022-12-22,07:42:14.000,356,11075079,12525,0,1671694933,13138.175964050002,79.34705114999815,53579.979884880006 2022-12-22,07:42:18.000,356,11075072,12685,0,1671694937,13138.175964050002,79.24836332999985,53580.00084624001 2022-12-22,07:42:22.000,356,11075032,12605,0,1671694941,13138.162491429997,79.12852812000347,53580.02180760001 2022-12-22,07:42:26.000,356,11075052,12925,0,1671694945,13138.142282499997,79.0580368200026,53579.88206520001 2022-12-22,07:42:30.000,356,11075101,12685,0,1671694949,13138.229854529993,78.92410335000022,53579.94494928 2022-12-22,07:42:34.000,356,11075076,12645,0,1671694953,13138.081655709997,78.81836640000256,53579.68642584001 2022-12-22,07:42:38.000,356,11075117,12605,0,1671694957,13138.398262279989,78.62803988999804,53580.01482048 2022-12-22,07:42:42.000,356,11075033,12445,0,1671694961,13138.465625379999,78.50820468000165,53579.979884880006 2022-12-22,07:42:46.000,356,11075104,12565,0,1671694965,13138.553197409994,78.32492730000376,53580.098665920006 2022-12-22,07:42:50.000,356,11075118,12645,0,1671694969,13138.62729682,78.20509209000011,53580.07071744001 2022-12-22,07:42:54.000,356,11075070,12485,0,1671694973,13138.76875933,78.06410948999837,53580.266356800006 2022-12-22,07:42:58.000,356,11075061,12565,0,1671694977,13138.88327659999,77.95132341000135,53580.38513784001 2022-12-22,07:43:02.000,356,11075054,12485,0,1671694981,13138.957376009996,77.7962425500009,53580.413086320004 2022-12-22,07:43:06.000,356,11075036,12965,0,1671694985,13138.937167079996,77.66230907999852,53580.35718936001 2022-12-22,07:43:10.000,356,11075051,12765,0,1671694989,13138.99105756,77.42968778999784,53580.46898328 2022-12-22,07:43:14.000,356,11075063,12765,0,1671694993,13138.957376009996,77.23231215000123,53580.4410348 2022-12-22,07:43:18.000,356,11075121,12645,0,1671694997,13138.9506397,77.07723129000078,53580.56680296 2022-12-22,07:43:22.000,356,11075044,12765,0,1671695001,13138.86306766999,76.98559260000184,53580.58776432 2022-12-22,07:43:26.000,356,11075049,12605,0,1671695005,13138.876540289995,76.85165912999946,53580.74148096001 2022-12-22,07:43:30.000,356,11075075,12685,0,1671695009,13138.80244087999,76.70362739999837,53580.78340368 2022-12-22,07:43:34.000,356,11075050,12605,0,1671695013,13138.72834147,76.56264480000391,53580.76244232001 2022-12-22,07:43:38.000,356,11075072,12685,0,1671695017,13138.53972478999,76.48510437000368,53580.79039080001 2022-12-22,07:43:42.000,356,11075063,12645,0,1671695021,13138.398262279989,76.3511709000013,53580.71353248 2022-12-22,07:43:46.000,356,11075075,12445,0,1671695025,13138.270272389993,76.29477785999916,53580.580777200004 2022-12-22,07:43:50.000,356,11075074,12445,0,1671695029,13138.081655709997,76.22428655999829,53580.531867360005 2022-12-22,07:43:54.000,356,11075042,12565,0,1671695033,13138.027765229992,76.09740222000255,53580.510906 2022-12-22,07:43:58.000,356,11075070,12685,0,1671695037,13137.825675929991,75.99871440000425,53580.434047680006 2022-12-22,07:44:02.000,356,11075086,12685,0,1671695041,13137.72463127999,75.9423213600021,53580.34321512 2022-12-22,07:44:06.000,356,11075041,12245,0,1671695045,13137.677477109995,75.82248614999844,53580.4410348 2022-12-22,07:44:10.000,356,11075067,12685,0,1671695049,13137.52254197999,75.72379833000014,53580.364176480005 2022-12-22,07:44:14.000,356,11075054,12445,0,1671695053,13137.44170625999,75.61101225000311,53580.266356800006 2022-12-22,07:44:18.000,356,11075126,12445,0,1671695057,13137.34066160999,75.51937356000417,53580.22443408 2022-12-22,07:44:22.000,356,11075094,12925,0,1671695061,13137.300243749989,75.5475700800016,53580.10565304 2022-12-22,07:44:26.000,356,11075031,12725,0,1671695065,13137.239616959989,75.49117703999946,53580.02180760001 2022-12-22,07:44:30.000,356,11075090,12565,0,1671695069,13137.145308619998,75.4841279100001,53579.90302656001 2022-12-22,07:44:34.000,356,11075126,12765,0,1671695073,13137.152044929993,75.4488822600033,53579.97289776001 2022-12-22,07:44:38.000,356,11075081,12605,0,1671695077,13137.125099689998,75.49117703999946,53579.89603944 2022-12-22,07:44:42.000,356,11075048,12725,0,1671695081,13137.205935409998,75.47707878000074,53579.93796216 2022-12-22,07:44:46.000,356,11075110,12805,0,1671695085,13137.253089579994,75.49117703999946,53579.96591064 2022-12-22,07:44:50.000,356,11075100,12805,0,1671695089,13137.253089579994,75.4841279100001,53579.95193640001 2022-12-22,07:44:54.000,356,11075128,12445,0,1671695093,13137.280034819989,75.46298052000202,53579.958923520004 2022-12-22,07:44:58.000,356,11075081,12445,0,1671695097,13137.374343159994,75.5475700800016,53580.028794720005 2022-12-22,07:45:02.000,356,11075038,12405,0,1671695101,13137.40802471,75.63215964000119,53580.00783336 2022-12-22,07:45:06.000,356,11075103,12765,0,1671695105,13137.434969949994,75.66035615999863,53580.02180760001 2022-12-22,07:45:10.000,356,11075042,12725,0,1671695109,13137.475387809995,75.73789658999885,53580.00084624001 2022-12-22,07:45:14.000,356,11075081,12765,0,1671695113,13137.56969615,75.78724050000164,53580.098665920006 2022-12-22,07:45:18.000,356,11075051,12325,0,1671695117,13137.58316876999,75.81543701999908,53580.06373032 2022-12-22,07:45:22.000,356,11075037,12605,0,1671695121,13137.60337769999,75.85773180000251,53580.16155 2022-12-22,07:45:26.000,356,11075037,12765,0,1671695125,13137.556223529995,75.85068267000315,53580.196485600005 2022-12-22,07:45:30.000,356,11075092,12525,0,1671695129,13137.515805669995,75.90707570999803,53580.25238256 2022-12-22,07:45:34.000,356,11075112,12645,0,1671695133,13137.495596739995,75.9423213600021,53580.266356800006 2022-12-22,07:45:38.000,356,11075056,12605,0,1671695137,13137.48886043,76.0057635300036,53580.18949848001 2022-12-22,07:45:42.000,356,11075060,12845,0,1671695141,13137.42823364,75.98461613999825,53580.21744696001 2022-12-22,07:45:46.000,356,11075066,12525,0,1671695145,13137.32045267999,76.0057635300036,53580.16853712001 2022-12-22,07:45:50.000,356,11075041,12645,0,1671695149,13137.259825889989,76.0410091800004,53580.03578184 2022-12-22,07:45:54.000,356,11075066,12605,0,1671695153,13137.253089579994,76.0410091800004,53580.126614400004 2022-12-22,07:45:58.000,356,11075097,12685,0,1671695157,13137.185726479998,76.06920569999784,53580.02180760001 2022-12-22,07:46:02.000,356,11075088,12565,0,1671695161,13137.125099689998,76.04805830999976,53579.99385912 2022-12-22,07:46:06.000,356,11075075,12285,0,1671695165,13137.091418139993,76.0410091800004,53579.97289776001 2022-12-22,07:46:10.000,356,11075072,12565,0,1671695169,13136.983637179997,76.02691092000168,53579.958923520004 2022-12-22,07:46:14.000,356,11075033,12485,0,1671695173,13136.949955629992,75.99166527000489,53579.88206520001 2022-12-22,07:46:18.000,356,11075070,12565,0,1671695177,13136.869119909992,76.02691092000168,53579.82616824 2022-12-22,07:46:22.000,356,11075082,12445,0,1671695181,13136.815229430002,75.99166527000489,53579.77027128 2022-12-22,07:46:26.000,356,11075078,12725,0,1671695185,13136.673766920001,76.02691092000168,53579.55367056 2022-12-22,07:46:30.000,356,11075066,12685,0,1671695189,13136.653557990001,75.94937049000146,53579.53969632 2022-12-22,07:46:34.000,356,11075062,12365,0,1671695193,13136.646821679991,75.92117397000402,53579.476812240006 2022-12-22,07:46:38.000,356,11075088,12405,0,1671695197,13136.741130019996,75.92117397000402,53579.44886376001 2022-12-22,07:46:42.000,356,11075119,12485,0,1671695201,13136.761338949997,75.92117397000402,53579.35104408001 2022-12-22,07:46:46.000,356,11075073,12645,0,1671695205,13136.821965739997,75.8436335400038,53579.43488952 2022-12-22,07:46:50.000,356,11075061,12525,0,1671695209,13136.889328839992,75.86478093000187,53579.288160000004 2022-12-22,07:46:54.000,356,11075085,12605,0,1671695213,13136.875856220002,75.8295352799978,53579.30213424001 2022-12-22,07:46:58.000,356,11075054,12685,0,1671695217,13136.923010389997,75.77314224000293,53579.20431456 2022-12-22,07:47:02.000,356,11075017,12485,0,1671695221,13136.943219319997,75.73789658999885,53579.239250160004 2022-12-22,07:47:06.000,356,11075094,12565,0,1671695225,13136.956691940002,75.64625789999991,53579.20431456 2022-12-22,07:47:10.000,356,11075091,12645,0,1671695229,13136.923010389997,75.61101225000311,53579.12745624 2022-12-22,07:47:14.000,356,11075112,12725,0,1671695233,13136.896065150002,75.61101225000311,53579.141430480006 2022-12-22,07:47:18.000,356,11075097,12485,0,1671695237,13136.862383599997,75.53347182000289,53579.05758504 2022-12-22,07:47:22.000,356,11075086,12685,0,1671695241,13136.896065150002,75.50527529999817,53579.022649440005 2022-12-22,07:47:26.000,356,11075094,12685,0,1671695245,13136.896065150002,75.44183313000394,53579.10649488 2022-12-22,07:47:30.000,356,11075088,12485,0,1671695249,13136.848910979992,75.46298052000202,53579.071559280004 2022-12-22,07:47:34.000,356,11075026,12485,0,1671695253,13136.828702049992,75.3854400900018,53579.08553352001 2022-12-22,07:47:38.000,356,11075099,12725,0,1671695257,13136.761338949997,75.3854400900018,53579.00168808 2022-12-22,07:47:42.000,356,11075071,12725,0,1671695261,13136.734393710001,75.3854400900018,53579.022649440005 2022-12-22,07:47:46.000,356,11075106,12725,0,1671695265,13136.5929312,75.32904704999964,53578.94579112001 2022-12-22,07:47:50.000,356,11075011,12445,0,1671695269,13136.458204999995,75.30789966000157,53578.82701008001 2022-12-22,07:47:54.000,356,11075065,12565,0,1671695273,13136.43125976,75.26560487999814,53578.87591992001 2022-12-22,07:47:58.000,356,11075090,12765,0,1671695277,13136.377369279995,75.17396618999919,53578.88290704 2022-12-22,07:48:02.000,356,11075114,12685,0,1671695281,13136.24264307999,75.13167141000304,53578.74316464 2022-12-22,07:48:06.000,356,11075063,12525,0,1671695285,13136.235906769994,75.08232750000025,53578.77810024001 2022-12-22,07:48:10.000,356,11075069,12645,0,1671695289,13136.22917046,75.04003272000409,53578.74316464 2022-12-22,07:48:14.000,356,11075071,12645,0,1671695293,13136.101180569989,74.9554431600045,53578.72919040001 2022-12-22,07:48:18.000,356,11075070,12805,0,1671695297,13136.000135919989,74.9554431600045,53578.65931920001 2022-12-22,07:48:22.000,356,11075117,12765,0,1671695301,13135.905827579998,74.92019751000043,53578.638357840005 2022-12-22,07:48:26.000,356,11075083,12565,0,1671695305,13135.824991859998,74.92019751000043,53578.52656392 2022-12-22,07:48:30.000,356,11075055,12485,0,1671695309,13135.636375180002,74.96249229000387,53578.35887304 2022-12-22,07:48:34.000,356,11075057,12645,0,1671695313,13135.663320419997,74.9554431600045,53578.34489880001 2022-12-22,07:48:38.000,356,11075081,12725,0,1671695317,13135.582484699997,74.96954142000322,53578.33791168 2022-12-22,07:48:42.000,356,11075040,12645,0,1671695321,13135.582484699997,75.00478707000002,53578.42874424 2022-12-22,07:48:46.000,356,11075112,12605,0,1671695325,13135.535330530001,75.07527837000089,53578.400795760004 2022-12-22,07:48:50.000,356,11075028,12485,0,1671695329,13135.515121600001,75.10347488999832,53578.34489880001 2022-12-22,07:48:54.000,356,11075053,12725,0,1671695333,13135.474703740001,75.06118011000217,53578.3099632 2022-12-22,07:48:58.000,356,11075118,12325,0,1671695337,13135.535330530001,75.11757315000432,53578.29598896001 2022-12-22,07:49:02.000,356,11075089,12605,0,1671695341,13135.542066839997,75.07527837000089,53578.31695032 2022-12-22,07:49:06.000,356,11075130,12485,0,1671695345,13135.521857909996,75.12462228000368,53578.34489880001 2022-12-22,07:49:10.000,356,11075073,12405,0,1671695349,13135.481440049996,75.17396618999919,53578.233104880004 2022-12-22,07:49:14.000,356,11075035,12645,0,1671695353,13135.474703740001,75.1387205400024,53578.282014720004 2022-12-22,07:49:18.000,356,11075092,12645,0,1671695357,13135.35345016,75.16691705999983,53578.24707912001 2022-12-22,07:49:22.000,356,11075092,12645,0,1671695361,13135.33324123,75.2021627100039,53578.3099632 2022-12-22,07:49:26.000,356,11075046,12565,0,1671695365,13135.110943,75.25855574999878,53578.16323368 2022-12-22,07:49:30.000,356,11075060,12645,0,1671695369,13135.00316203999,75.20921184000326,53578.26105336 2022-12-22,07:49:34.000,356,11075107,12485,0,1671695373,13134.841490599989,75.22331010000198,53578.12829808001 2022-12-22,07:49:38.000,356,11075081,12685,0,1671695377,13134.875172149994,75.14576967000176,53578.21214352 2022-12-22,07:49:42.000,356,11075049,12565,0,1671695381,13134.92232631999,75.15986793000047,53578.19816928 2022-12-22,07:49:46.000,356,11075067,12725,0,1671695385,13134.868435839999,75.19511358000454,53578.04445264 2022-12-22,07:49:50.000,356,11075093,12365,0,1671695389,13134.92232631999,75.23035923000134,53578.07240112 2022-12-22,07:49:54.000,356,11075112,12365,0,1671695393,13134.915590009994,75.30085053000221,53578.05143976 2022-12-22,07:49:58.000,356,11075055,12285,0,1671695397,13134.976216799994,75.26560487999814,53578.14925944 2022-12-22,07:50:02.000,356,11075117,12525,0,1671695401,13134.90211738999,75.32904704999964,53578.15624656001 2022-12-22,07:50:06.000,356,11075074,12485,0,1671695405,13134.98295310999,75.37839096000243,53578.3099632 2022-12-22,07:50:10.000,356,11075017,12525,0,1671695409,13135.016634659994,75.39953835000051,53578.254066240006 2022-12-22,07:50:14.000,356,11075118,12445,0,1671695413,13135.06378882999,75.47002965000138,53578.34489880001 2022-12-22,07:50:18.000,356,11075061,12645,0,1671695417,13135.05031621,75.51232443000481,53578.44271848001 2022-12-22,07:50:22.000,356,11075057,12405,0,1671695421,13135.14462454999,75.50527529999817,53578.49861544 2022-12-22,07:50:26.000,356,11075014,12445,0,1671695425,13135.137888239995,75.47707878000074,53578.42874424 2022-12-22,07:50:30.000,356,11075060,12605,0,1671695429,13135.27261444,75.56871746999968,53578.49861544 2022-12-22,07:50:34.000,356,11075037,12685,0,1671695433,13135.319768609996,75.61101225000311,53578.66630632 2022-12-22,07:50:38.000,356,11075095,12685,0,1671695437,13135.32650491999,75.61806138000247,53578.638357840005 2022-12-22,07:50:42.000,356,11075095,12445,0,1671695441,13135.3130323,75.63215964000119,53578.764126 2022-12-22,07:50:46.000,356,11075032,12645,0,1671695445,13135.41407695,75.55461921000096,53578.86194568 2022-12-22,07:50:50.000,356,11075092,12645,0,1671695449,13135.407340639991,75.57576659999904,53579.00168808 2022-12-22,07:50:54.000,356,11075027,12285,0,1671695453,13135.41407695,75.55461921000096,53579.05059792 2022-12-22,07:50:58.000,356,11075073,12245,0,1671695457,13135.279350749996,75.5828157299984,53578.952778240004 2022-12-22,07:51:02.000,356,11075046,12445,0,1671695461,13135.28608705999,75.47002965000138,53579.00168808 2022-12-22,07:51:06.000,356,11075105,12645,0,1671695465,13135.198515029995,75.4488822600033,53579.13444336001 2022-12-22,07:51:10.000,356,11075039,12605,0,1671695469,13135.06378882999,75.3854400900018,53579.071559280004 2022-12-22,07:51:14.000,356,11075098,12525,0,1671695473,13134.98968942,75.25150661999942,53579.03662368 2022-12-22,07:51:18.000,356,11075059,12725,0,1671695477,13134.868435839999,75.18806444999791,53579.01566232001 2022-12-22,07:51:22.000,356,11075110,12605,0,1671695481,13134.828017979999,75.12462228000368,53579.06457216001 2022-12-22,07:51:26.000,356,11075111,12365,0,1671695485,13134.659610229988,75.11757315000432,53578.93181688 2022-12-22,07:51:30.000,356,11075089,12685,0,1671695489,13134.585510819998,75.05413098000281,53578.99470096001 2022-12-22,07:51:34.000,356,11075067,12645,0,1671695493,13134.396894140002,75.01183619999938,53578.973739600006 2022-12-22,07:51:38.000,356,11075062,12485,0,1671695497,13134.302585799996,74.88495186000364,53578.8689328 2022-12-22,07:51:42.000,356,11075082,12485,0,1671695501,13134.140914359996,74.81446056000277,53578.88290704 2022-12-22,07:51:46.000,356,11075059,12445,0,1671695505,13134.0331334,74.77216577999934,53578.924829760006 2022-12-22,07:51:50.000,356,11075077,12525,0,1671695509,13133.938825059995,74.76511664999998,53578.82701008001 2022-12-22,07:51:54.000,356,11075063,12365,0,1671695513,13133.85125303,74.70872360999783,53578.71521616 2022-12-22,07:51:58.000,356,11075115,12605,0,1671695517,13133.81083517,74.69462534999911,53578.806048720005 2022-12-22,07:52:02.000,356,11075103,12365,0,1671695521,13133.78388992999,74.63823231000424,53578.72220328 2022-12-22,07:52:06.000,356,11075088,12285,0,1671695525,13133.79062624,74.62413404999825,53578.77810024001 2022-12-22,07:52:10.000,356,11075069,12485,0,1671695529,13133.75020838,74.56069188000401,53578.77810024001 2022-12-22,07:52:14.000,356,11075075,12605,0,1671695533,13133.615482179994,74.50429884000187,53578.72919040001 2022-12-22,07:52:18.000,356,11075078,12445,0,1671695537,13133.575064319994,74.48315145000379,53578.68028056001 2022-12-22,07:52:22.000,356,11075094,12525,0,1671695541,13133.474019669993,74.44085667000036,53578.6243836 2022-12-22,07:52:26.000,356,11075082,12725,0,1671695545,13133.332557159993,74.45495492999908,53578.43573136 2022-12-22,07:52:30.000,356,11075091,12525,0,1671695549,13133.393183949993,74.42675841000164,53578.519576800005 2022-12-22,07:52:34.000,356,11075059,12605,0,1671695553,13133.339293470002,74.3985618900042,53578.449705600004 2022-12-22,07:52:38.000,356,11075103,12725,0,1671695557,13133.366238709998,74.32102146000398,53578.38682152 2022-12-22,07:52:42.000,356,11075138,12685,0,1671695561,13133.346029779997,74.3351197200027,53578.32393744001 2022-12-22,07:52:46.000,356,11075099,12685,0,1671695565,13133.393183949993,74.27872668000055,53578.282014720004 2022-12-22,07:52:50.000,356,11075094,12805,0,1671695569,13133.339293470002,74.26462842000183,53578.15624656001 2022-12-22,07:52:54.000,356,11075081,12645,0,1671695573,13133.467283359998,74.18003886000224,53578.240092 2022-12-22,07:52:58.000,356,11075098,12765,0,1671695577,13133.575064319994,74.06020364999858,53578.20515640001 2022-12-22,07:53:02.000,356,11075134,12285,0,1671695581,13133.588536939998,73.99676148000435,53578.26105336 2022-12-22,07:53:06.000,356,11075082,12565,0,1671695585,13133.534646459993,74.01085974000307,53578.240092 2022-12-22,07:53:10.000,356,11075113,12365,0,1671695589,13133.662636349989,73.93331931000284,53578.233104880004 2022-12-22,07:53:14.000,356,11075061,12445,0,1671695593,13133.588536939998,73.85577888000262,53578.135285200005 2022-12-22,07:53:18.000,356,11075099,12645,0,1671695597,13133.655900039994,73.76414019000367,53578.14227232 2022-12-22,07:53:22.000,356,11075072,12805,0,1671695601,13133.70305420999,73.67250150000473,53578.1003496 2022-12-22,07:53:26.000,356,11075102,12645,0,1671695605,13133.817571479995,73.49627324999892,53578.184195040005 2022-12-22,07:53:30.000,356,11075058,12525,0,1671695609,13133.90514350999,73.32004500000039,53578.233104880004 2022-12-22,07:53:34.000,356,11075086,12605,0,1671695613,13134.01292447,73.20020979000401,53578.29598896001 2022-12-22,07:53:38.000,356,11075065,12685,0,1671695617,13134.04660601999,73.04512893000356,53578.33092456 2022-12-22,07:53:42.000,356,11075072,12565,0,1671695621,13134.181332219996,72.97463763000269,53578.3798344 2022-12-22,07:53:46.000,356,11075088,12405,0,1671695625,13134.140914359996,72.85480241999903,53578.233104880004 2022-12-22,07:53:50.000,356,11075076,12645,0,1671695629,13134.161123289996,72.72791808000329,53578.33092456 2022-12-22,07:53:54.000,356,11075072,12565,0,1671695633,13134.147650669991,72.62218112999835,53578.35887304 2022-12-22,07:53:58.000,356,11075056,12525,0,1671695637,13134.147650669991,72.57283722000284,53578.47765408 2022-12-22,07:54:02.000,356,11075094,12605,0,1671695641,13134.12744173999,72.54464069999813,53578.46367984001 2022-12-22,07:54:06.000,356,11075078,12565,0,1671695645,13134.15438698,72.43890375000046,53578.58246088001 2022-12-22,07:54:10.000,356,11075065,12725,0,1671695649,13134.13417805,72.39660897000431,53578.59643512 2022-12-22,07:54:14.000,356,11075090,12485,0,1671695653,13134.120705429996,72.4318546200011,53578.61040936001 2022-12-22,07:54:18.000,356,11075094,12325,0,1671695657,13134.120705429996,72.41775636000239,53578.589448000006 2022-12-22,07:54:22.000,356,11075150,12525,0,1671695661,13134.161123289996,72.45300200999918,53578.67329344 2022-12-22,07:54:26.000,356,11075095,12525,0,1671695665,13134.06681494999,72.48824766000325,53578.6243836 2022-12-22,07:54:30.000,356,11075041,12605,0,1671695669,13134.06681494999,72.58693548000156,53578.638357840005 2022-12-22,07:54:34.000,356,11075093,12525,0,1671695673,13134.02639708999,72.63627939000435,53578.6942548 2022-12-22,07:54:38.000,356,11075040,12645,0,1671695677,13133.979242919995,72.65037765000307,53578.72220328 2022-12-22,07:54:42.000,356,11075136,12565,0,1671695681,13133.84451671999,72.62218112999835,53578.687267680005 2022-12-22,07:54:46.000,356,11075124,12725,0,1671695685,13133.898407199995,72.63627939000435,53578.806048720005 2022-12-22,07:54:50.000,356,11075068,12485,0,1671695689,13133.878198269995,72.58693548000156,53578.8339972 2022-12-22,07:54:54.000,356,11075101,12645,0,1671695693,13133.88493457999,72.46005113999854,53578.82701008001 2022-12-22,07:54:58.000,356,11075084,12645,0,1671695697,13133.857989339995,72.41775636000239,53578.82701008001 2022-12-22,07:55:02.000,356,11075076,12485,0,1671695701,13133.82430778999,72.2344789800045,53578.806048720005 2022-12-22,07:55:06.000,356,11075119,12565,0,1671695705,13133.716526829994,72.07939812000404,53578.736177520004 2022-12-22,07:55:10.000,356,11075089,12605,0,1671695709,13133.581800629989,71.92431726000359,53578.617396480004 2022-12-22,07:55:14.000,356,11075058,12685,0,1671695713,13133.642427419989,71.76923640000314,53578.59643512 2022-12-22,07:55:18.000,356,11075098,12685,0,1671695717,13133.575064319994,71.55776250000054,53578.47765408 2022-12-22,07:55:22.000,356,11075073,12605,0,1671695721,13133.696317899994,71.36038686000393,53578.589448000006 2022-12-22,07:55:26.000,356,11075069,12565,0,1671695725,13133.817571479995,71.18415860999812,53578.589448000006 2022-12-22,07:55:30.000,356,11075067,12685,0,1671695729,13133.756944689994,70.90924254000129,53578.47765408 2022-12-22,07:55:34.000,356,11075132,12365,0,1671695733,13133.77041731,70.83170211000106,53578.449705600004 2022-12-22,07:55:38.000,356,11075102,12565,0,1671695737,13133.70305420999,70.69071950999933,53578.39380864001 2022-12-22,07:55:42.000,356,11075106,12605,0,1671695741,13133.548119079998,70.58498256000166,53578.282014720004 2022-12-22,07:55:46.000,356,11075042,12525,0,1671695745,13133.420129190003,70.52858951999951,53578.27502760001 2022-12-22,07:55:50.000,356,11075055,12965,0,1671695749,13133.285402989997,70.49334387000272,53578.07938824001 2022-12-22,07:55:54.000,356,11075080,12565,0,1671695753,13133.137204170001,70.35236127000098,53577.94663296 2022-12-22,07:55:58.000,356,11075037,12645,0,1671695757,13132.968796419991,70.33826301000227,53577.848813280005 2022-12-22,07:56:02.000,356,11075068,12645,0,1671695761,13132.90816962999,70.29596822999883,53577.8558004 2022-12-22,07:56:06.000,356,11075097,12525,0,1671695765,13132.81386129,70.2325260600046,53577.750993600006 2022-12-22,07:56:10.000,356,11075091,12645,0,1671695769,13132.679135089995,70.21842779999861,53577.62522544001 2022-12-22,07:56:14.000,356,11075102,12485,0,1671695773,13132.598299369994,70.19023128000117,53577.55535424001 2022-12-22,07:56:18.000,356,11075098,12565,0,1671695777,13132.48378209999,70.08449433000351,53577.415611840006 2022-12-22,07:56:22.000,356,11075096,12365,0,1671695781,13132.349055899998,70.10564172000159,53577.27586944 2022-12-22,07:56:26.000,356,11075093,12565,0,1671695785,13132.227802319998,70.03515042000072,53577.18503688 2022-12-22,07:56:30.000,356,11075109,12765,0,1671695789,13132.093076119992,70.06334693999815,53576.97542328 2022-12-22,07:56:34.000,356,11075054,12725,0,1671695793,13132.039185640002,70.04924867999944,53576.87061648 2022-12-22,07:56:38.000,356,11075096,12485,0,1671695797,13131.857305270001,69.97170824999921,53576.71689984001 2022-12-22,07:56:42.000,356,11075080,12405,0,1671695801,13131.924668369997,69.85892217000219,53576.65401576 2022-12-22,07:56:46.000,356,11075065,12485,0,1671695805,13131.904459439997,69.7108904400011,53576.5631832 2022-12-22,07:56:50.000,356,11075106,12525,0,1671695809,13131.931404679992,69.61925175000215,53576.47933776001 2022-12-22,07:56:54.000,356,11075079,12685,0,1671695813,13131.924668369997,69.4641708900017,53576.353569599996 2022-12-22,07:56:58.000,356,11075091,12565,0,1671695817,13131.944877299997,69.35843394000403,53576.241775680006 2022-12-22,07:57:02.000,356,11075081,12565,0,1671695821,13131.877514200001,69.2808935100038,53576.20684008 2022-12-22,07:57:06.000,356,11075059,12325,0,1671695825,13131.69563383,69.23154960000102,53575.969278 2022-12-22,07:57:10.000,356,11075070,12525,0,1671695829,13131.783205859996,69.11171439000464,53576.03216208 2022-12-22,07:57:14.000,356,11075102,12725,0,1671695833,13131.68889751999,69.04122309000377,53575.89940680001 2022-12-22,07:57:18.000,356,11075102,12445,0,1671695837,13131.823623719996,68.99187918000098,53575.99722648001 2022-12-22,07:57:22.000,356,11075068,12565,0,1671695841,13131.843832649996,68.95663353000418,53575.850496959996 2022-12-22,07:57:26.000,356,11075079,12525,0,1671695845,13131.965086229997,68.90024049000203,53576.06709768001 2022-12-22,07:57:30.000,356,11075072,12605,0,1671695849,13131.985295159997,68.88614223000332,53576.10203328 2022-12-22,07:57:34.000,356,11075045,12605,0,1671695853,13131.965086229997,68.85089657999924,53576.10203328 2022-12-22,07:57:38.000,356,11075076,12525,0,1671695857,13131.985295159997,68.84384744999988,53576.15094312 2022-12-22,07:57:42.000,356,11075087,12645,0,1671695861,13131.938140990002,68.84384744999988,53576.13696888 2022-12-22,07:57:46.000,356,11075119,12685,0,1671695865,13131.870777889992,68.84384744999988,53576.09504616001 2022-12-22,07:57:50.000,356,11075117,12565,0,1671695869,13131.850568959992,68.80860180000309,53576.13696888 2022-12-22,07:57:54.000,356,11075069,12445,0,1671695873,13131.75626062,68.83679832000053,53576.053123440004 2022-12-22,07:57:58.000,356,11075124,12485,0,1671695877,13131.66868858999,68.77335614999902,53576.13696888 2022-12-22,07:58:02.000,356,11075124,12285,0,1671695881,13131.63500704,68.78040527999838,53576.1090204 2022-12-22,07:58:06.000,356,11075110,12685,0,1671695885,13131.500280839995,68.80155267000373,53576.185878719996 2022-12-22,07:58:10.000,356,11075065,12525,0,1671695889,13131.399236189995,68.82974919000117,53576.09504616001 2022-12-22,07:58:14.000,356,11075101,12565,0,1671695893,13131.298191539994,68.79450354000437,53576.14395600001 2022-12-22,07:58:18.000,356,11075092,12685,0,1671695897,13131.136520099994,68.75220876000094,53576.08107192 2022-12-22,07:58:22.000,356,11075041,12525,0,1671695901,13130.995057589993,68.66761920000135,53576.053123440004 2022-12-22,07:58:26.000,356,11075127,12485,0,1671695905,13130.718868880002,68.68171746000007,53575.89940680001 2022-12-22,07:58:30.000,356,11075115,12525,0,1671695909,13130.597615300001,68.64647181000328,53575.87145832 2022-12-22,07:58:34.000,356,11075159,12685,0,1671695913,13130.36858075999,68.68876658999943,53575.738703040006 2022-12-22,07:58:38.000,356,11075087,12885,0,1671695917,13130.23385456,68.62532441999792,53575.76665152 2022-12-22,07:58:42.000,356,11075093,12525,0,1671695921,13129.984611089989,68.5125383400009,53575.5849864 2022-12-22,07:58:46.000,356,11075105,12365,0,1671695925,13129.849884889998,68.47024356000475,53575.59197352001 2022-12-22,07:58:50.000,356,11075092,12645,0,1671695929,13129.748840239998,68.4490961699994,53575.4801796 2022-12-22,07:58:54.000,356,11075116,12525,0,1671695933,13129.728631309998,68.37155573999917,53575.35441144001 2022-12-22,07:58:58.000,356,11075067,12765,0,1671695937,13129.721895000002,68.38565399999788,53575.24960464 2022-12-22,07:59:02.000,356,11075038,12765,0,1671695941,13129.863357509988,68.37155573999917,53575.214669040004 2022-12-22,07:59:06.000,356,11075086,12325,0,1671695945,13129.883566439988,68.39975226000388,53575.235630400006 2022-12-22,07:59:10.000,356,11075150,12845,0,1671695949,13129.897039059993,68.43499791000067,53575.15877208001 2022-12-22,07:59:14.000,356,11075059,12565,0,1671695953,13129.944193229989,68.45614529999875,53575.165759200005 2022-12-22,07:59:18.000,356,11075072,12565,0,1671695957,13129.910511679998,68.39270313000452,53575.15178496 2022-12-22,07:59:22.000,356,11075129,12445,0,1671695961,13129.971138469999,68.40680139000324,53575.235630400006 2022-12-22,07:59:26.000,356,11075090,12605,0,1671695965,13130.018292639994,68.47024356000475,53575.27755312001 2022-12-22,07:59:30.000,356,11075093,12605,0,1671695969,13130.072183119999,68.51958747000026,53575.41729552 2022-12-22,07:59:34.000,356,11075096,12685,0,1671695973,13130.072183119999,68.53368572999898,53575.42428264001 2022-12-22,07:59:38.000,356,11075084,12605,0,1671695977,13130.011556329999,68.58302964000177,53575.403321280006 2022-12-22,07:59:42.000,356,11075081,12725,0,1671695981,13130.018292639994,68.64647181000328,53575.403321280006 2022-12-22,07:59:46.000,356,11075076,12685,0,1671695985,13129.863357509988,68.660570070002,53575.382359920004 2022-12-22,07:59:50.000,356,11075072,12525,0,1671695989,13129.769049169998,68.69581571999879,53575.31947584 2022-12-22,07:59:54.000,356,11075058,12565,0,1671695993,13129.641059280002,68.7592578900003,53575.25659176001 2022-12-22,07:59:58.000,356,11075056,12605,0,1671695997,13129.620850350002,68.82270006000181,53575.32646296001 2022-12-22,08:00:02.000,356,11075063,12485,0,1671696001,13129.519805700002,68.87909310000396,53575.24960464 2022-12-22,08:00:06.000,356,11075075,12485,0,1671696005,13129.587168799997,68.95663353000418,53575.38934704 2022-12-22,08:00:10.000,356,11075069,12725,0,1671696009,13129.506333079997,69.02712482999777,53575.35441144001 2022-12-22,08:00:14.000,356,11075131,12605,0,1671696013,13129.540014630002,69.07646874000056,53575.38934704 2022-12-22,08:00:18.000,356,11075114,12645,0,1671696017,13129.472651529992,69.05532135000249,53575.31248872 2022-12-22,08:00:22.000,356,11075099,12725,0,1671696021,13129.513069389992,69.0694196100012,53575.37537280001 2022-12-22,08:00:26.000,356,11075098,12405,0,1671696025,13129.472651529992,69.16810742999951,53575.36838568 2022-12-22,08:00:30.000,356,11075128,12725,0,1671696029,13129.438969980001,69.15400917000079,53575.382359920004 2022-12-22,08:00:34.000,356,11075058,12645,0,1671696033,13129.472651529992,69.23859873000038,53575.46620536 2022-12-22,08:00:38.000,356,11075103,13045,0,1671696037,13129.438969980001,69.33023741999932,53575.42428264001 2022-12-22,08:00:42.000,356,11075094,12525,0,1671696041,13129.398552120001,69.40072872000019,53575.501140960005 2022-12-22,08:00:46.000,356,11075049,12565,0,1671696045,13129.432233669992,69.4148269799989,53575.452231120005 2022-12-22,08:00:50.000,356,11075127,12805,0,1671696049,13129.371606879991,69.56990783999936,53575.501140960005 2022-12-22,08:00:54.000,356,11075079,12805,0,1671696053,13129.445706289996,69.61925175000215,53575.50812808 2022-12-22,08:00:58.000,356,11075079,12245,0,1671696057,13129.566959869997,69.74613608999789,53575.501140960005 2022-12-22,08:01:02.000,356,11075040,12685,0,1671696061,13129.661268210002,69.74613608999789,53575.550050800004 2022-12-22,08:01:06.000,356,11075100,12605,0,1671696065,13129.728631309998,69.83777478000411,53575.49415384001 2022-12-22,08:01:10.000,356,11075070,12565,0,1671696069,13129.903775369989,69.91531521000434,53575.550050800004 2022-12-22,08:01:14.000,356,11075108,12365,0,1671696073,13129.890302749998,70.07744520000415,53575.51511520001 2022-12-22,08:01:18.000,356,11075054,12525,0,1671696077,13129.971138469999,70.1690838900031,53575.5849864 2022-12-22,08:01:22.000,356,11075070,12765,0,1671696081,13129.903775369989,70.26072258000204,53575.53607656 2022-12-22,08:01:26.000,356,11075052,12445,0,1671696085,13129.977874779994,70.3312138800029,53575.73171592001 2022-12-22,08:01:30.000,356,11075115,12525,0,1671696089,13129.977874779994,70.479245610004,53575.67581896 2022-12-22,08:01:34.000,356,11075115,12565,0,1671696093,13129.998083709994,70.68367037999997,53575.74569016 2022-12-22,08:01:38.000,356,11075131,12645,0,1671696097,13130.025028949989,70.79645646000426,53575.67581896 2022-12-22,08:01:42.000,356,11075093,12565,0,1671696101,13130.031765259999,70.89514428000257,53575.69678032 2022-12-22,08:01:46.000,356,11075055,12485,0,1671696105,13129.991347399999,71.05022514000302,53575.668831840005 2022-12-22,08:01:50.000,356,11075109,12565,0,1671696109,13129.944193229989,71.14186383000197,53575.52210232001 2022-12-22,08:01:54.000,356,11075074,12725,0,1671696113,13129.984611089989,71.31104295000114,53575.61293488001 2022-12-22,08:01:58.000,356,11075089,12565,0,1671696117,13130.004820019989,71.45907468000223,53575.53607656 2022-12-22,08:02:02.000,356,11075136,12845,0,1671696121,13130.17322777,71.61415554000268,53575.59896064 2022-12-22,08:02:06.000,356,11075141,12645,0,1671696125,13130.301217659995,71.73399074999907,53575.64787048 2022-12-22,08:02:10.000,356,11075081,12285,0,1671696129,13130.442680169996,71.86087509000208,53575.63389624 2022-12-22,08:02:14.000,356,11075134,12405,0,1671696133,13130.685187329997,72.03710334000061,53575.68979320001 2022-12-22,08:02:18.000,356,11075065,12605,0,1671696137,13130.873804009992,72.16398768000363,53575.7247288 2022-12-22,08:02:22.000,356,11075135,12645,0,1671696141,13131.109574859998,72.34021593000216,53575.81556136 2022-12-22,08:02:26.000,356,11075116,12485,0,1671696145,13131.257773679994,72.59398461000092,53575.87145832 2022-12-22,08:02:30.000,356,11075105,12605,0,1671696149,13131.439654049995,72.77021285999945,53575.89241968 2022-12-22,08:02:34.000,356,11075128,12445,0,1671696153,13131.68889751999,72.93939197999862,53576.018187839996 2022-12-22,08:02:38.000,356,11075085,12805,0,1671696157,13131.904459439997,73.12266936000378,53576.03216208 2022-12-22,08:02:42.000,356,11075145,12605,0,1671696161,13132.173911839993,73.35529065000446,53576.14395600001 2022-12-22,08:02:46.000,356,11075082,12605,0,1671696165,13132.443364239989,73.50332237999828,53576.39549232 2022-12-22,08:02:50.000,356,11075072,12525,0,1671696169,13132.64545353999,73.6936488900028,53576.46536352 2022-12-22,08:02:54.000,356,11075096,12565,0,1671696173,13132.800388669995,73.86282801000198,53576.5631832 2022-12-22,08:02:58.000,356,11075101,12365,0,1671696177,13132.968796419991,73.94741757000156,53576.60510592 2022-12-22,08:03:02.000,356,11075074,12725,0,1671696181,13133.015950590001,74.07430191000458,53576.64004152 2022-12-22,08:03:06.000,356,11075082,12645,0,1671696185,13133.103522619997,74.20118625000032,53576.6330544 2022-12-22,08:03:10.000,356,11075067,12405,0,1671696189,13133.440338119988,74.29282493999926,53576.71689984001 2022-12-22,08:03:14.000,356,11075085,12525,0,1671696193,13133.642427419989,74.3985618900042,53576.66799000001 2022-12-22,08:03:18.000,356,11075098,12485,0,1671696197,13133.85125303,74.433807540001,53576.84965512 2022-12-22,08:03:22.000,356,11075060,12365,0,1671696201,13134.02639708999,74.42675841000164,53576.912539200006 2022-12-22,08:03:26.000,356,11075135,12445,0,1671696205,13134.289113179992,74.38446362999821,53576.99638464 2022-12-22,08:03:30.000,356,11075081,12445,0,1671696209,13134.666346539998,74.32102146000398,53577.16407552 2022-12-22,08:03:34.000,356,11075095,12805,0,1671696213,13134.854963219994,74.31397233000462,53577.19901112001 2022-12-22,08:03:38.000,356,11075066,12485,0,1671696217,13135.00989835,74.32102146000398,53577.30381792 2022-12-22,08:03:42.000,356,11075045,12405,0,1671696221,13135.10420668999,74.20118625000032,53577.296830800005 2022-12-22,08:03:46.000,356,11075077,12845,0,1671696225,13135.077261449995,74.15889147000416,53577.21298536 2022-12-22,08:03:50.000,356,11075123,12605,0,1671696229,13135.13115193,74.13774407999881,53577.31779216001 2022-12-22,08:03:54.000,356,11075045,12525,0,1671696233,13135.02337096999,74.06020364999858,53577.31080504 2022-12-22,08:03:58.000,356,11075133,12605,0,1671696237,13134.895381079994,73.98266321999836,53577.28285656 2022-12-22,08:04:02.000,356,11075096,12805,0,1671696241,13134.706764399998,73.8769262700007,53577.17106264001 2022-12-22,08:04:06.000,356,11075049,12365,0,1671696245,13134.524884029997,73.79938584000047,53577.129139920005 2022-12-22,08:04:10.000,356,11075056,12765,0,1671696249,13134.316058420001,73.72184541000024,53577.04529448 2022-12-22,08:04:14.000,356,11075103,12445,0,1671696253,13134.12744173999,73.6302067200013,53576.891577840004 2022-12-22,08:04:18.000,356,11075137,12365,0,1671696257,13133.837780409995,73.63725585000066,53576.70991272 2022-12-22,08:04:22.000,356,11075087,12525,0,1671696261,13133.635691109994,73.56676454999979,53576.577157440006 2022-12-22,08:04:26.000,356,11075119,12325,0,1671696265,13133.339293470002,73.4821749900002,53576.20684008 2022-12-22,08:04:30.000,356,11075111,12685,0,1671696269,13133.150676789992,73.40463455999998,53576.018187839996 2022-12-22,08:04:34.000,356,11075108,12565,0,1671696273,13132.989005349991,73.32709412999975,53575.77363864 2022-12-22,08:04:38.000,356,11075085,12525,0,1671696277,13132.759970809995,73.22840631000145,53575.54306368001 2022-12-22,08:04:42.000,356,11075110,12965,0,1671696281,13132.60503567999,73.2354554400008,53575.25659176001 2022-12-22,08:04:46.000,356,11075098,12445,0,1671696285,13132.490518409999,73.26365195999824,53575.18672056001 2022-12-22,08:04:50.000,356,11075071,12445,0,1671696289,13132.281692799988,73.22840631000145,53574.97011984001 2022-12-22,08:04:54.000,356,11075114,12725,0,1671696293,13132.093076119992,73.22135718000209,53574.78845472 2022-12-22,08:04:58.000,356,11075071,12525,0,1671696297,13131.843832649996,73.22135718000209,53574.5019828 2022-12-22,08:05:02.000,356,11075056,12485,0,1671696301,13131.816887410001,73.2847993500036,53574.38320176 2022-12-22,08:05:06.000,356,11075109,12445,0,1671696305,13131.702370139996,73.34119238999847,53574.10371696001 2022-12-22,08:05:10.000,356,11075074,12605,0,1671696309,13131.61479811,73.4187328199987,53573.85218064 2022-12-22,08:05:14.000,356,11075083,12445,0,1671696313,13131.709106449991,73.47512586000084,53573.78929656 2022-12-22,08:05:18.000,356,11075066,12605,0,1671696317,13131.63500704,73.51742064000427,53573.60064432001 2022-12-22,08:05:22.000,356,11075082,12525,0,1671696321,13131.742787999996,73.60201020000386,53573.48186328001 2022-12-22,08:05:26.000,356,11075063,12525,0,1671696325,13131.729315379991,73.62315759000194,53573.47487616 2022-12-22,08:05:30.000,356,11075079,12405,0,1671696329,13131.742787999996,73.60905933000322,53573.39801784 2022-12-22,08:05:34.000,356,11075056,12365,0,1671696333,13131.816887410001,73.64430498000002,53573.28622392 2022-12-22,08:05:38.000,356,11075058,12485,0,1671696337,13131.870777889992,73.67955063000409,53573.19539136001 2022-12-22,08:05:42.000,356,11075100,12845,0,1671696341,13131.951613609992,73.75709106000431,53573.19539136001 2022-12-22,08:05:46.000,356,11075090,12445,0,1671696345,13131.917932060001,73.73594366999896,53572.97180352 2022-12-22,08:05:50.000,356,11075076,12565,0,1671696349,13132.052658259992,73.8275823599979,53573.02071336 2022-12-22,08:05:54.000,356,11075069,12085,0,1671696353,13132.025713019997,73.88397540000005,53572.9648164 2022-12-22,08:05:58.000,356,11075083,12045,0,1671696357,13132.066130879997,73.95446670000092,53572.887958080006 2022-12-22,08:06:02.000,356,11075083,12445,0,1671696361,13132.153702909993,73.95446670000092,53572.86000960001 2022-12-22,08:06:06.000,356,11075122,12605,0,1671696365,13132.295165419993,73.975614089999,53572.94385504 2022-12-22,08:06:10.000,356,11075092,12445,0,1671696369,13132.396210069994,74.08135104000394,53572.90891944001 2022-12-22,08:06:14.000,356,11075075,12565,0,1671696373,13132.46357316999,74.20118625000032,53572.91590656 2022-12-22,08:06:18.000,356,11075111,12605,0,1671696377,13132.517463649994,74.32102146000398,53572.95084216 2022-12-22,08:06:22.000,356,11075049,12525,0,1671696381,13132.68587139999,74.42675841000164,53572.92988080001 2022-12-22,08:06:26.000,356,11075101,12605,0,1671696385,13132.65218985,74.53954448999866,53572.79013840001 2022-12-22,08:06:30.000,356,11075101,12285,0,1671696389,13132.83407022,74.57479014000273,53572.92289368 2022-12-22,08:06:34.000,356,11075099,12565,0,1671696393,13132.9553238,74.68757621999976,53572.92289368 2022-12-22,08:06:38.000,356,11075036,12445,0,1671696397,13133.150676789992,74.72987100000319,53572.95084216 2022-12-22,08:06:42.000,356,11075122,12605,0,1671696401,13133.359502400002,74.87790273000428,53573.01372624 2022-12-22,08:06:46.000,356,11075137,12605,0,1671696405,13133.581800629989,74.98363968000194,53573.11853304 2022-12-22,08:06:50.000,356,11075067,12565,0,1671696409,13133.79062624,75.09642575999897,53573.19539136001 2022-12-22,08:06:54.000,356,11075086,12445,0,1671696413,13133.979242919995,75.2021627100039,53573.25128832 2022-12-22,08:06:58.000,356,11075036,12645,0,1671696417,13134.17459591,75.26560487999814,53573.32814664 2022-12-22,08:07:02.000,356,11075135,12525,0,1671696421,13134.228486389991,75.31494879000093,53573.43295344001 2022-12-22,08:07:06.000,356,11075058,12605,0,1671696425,13134.12744173999,75.3854400900018,53573.349108 2022-12-22,08:07:10.000,356,11075070,12765,0,1671696429,13134.039869709995,75.37134183000308,53573.38404360001 2022-12-22,08:07:14.000,356,11075049,12485,0,1671696433,13133.979242919995,75.336096179999,53573.40500496 2022-12-22,08:07:18.000,356,11075143,12285,0,1671696437,13133.88493457999,75.336096179999,53573.4189792 2022-12-22,08:07:22.000,356,11075105,12445,0,1671696441,13133.8310441,75.37134183000308,53573.32814664 2022-12-22,08:07:26.000,356,11075096,12685,0,1671696445,13133.87146196,75.34314530999836,53573.39801784 2022-12-22,08:07:29.000,356,11075036,12605,0,1671696448,13133.92535243999,75.37134183000308,53573.34212088001 2022-12-22,08:07:33.000,356,11075071,12445,0,1671696452,13134.019660779995,75.40658747999987,53573.321159520005 2022-12-22,08:07:37.000,356,11075054,12365,0,1671696456,13134.07355126,75.43478400000458,53573.28622392 2022-12-22,08:07:41.000,356,11075049,12525,0,1671696460,13134.188068529991,75.51937356000417,53573.321159520005 2022-12-22,08:07:45.000,356,11075109,12445,0,1671696464,13134.255431630001,75.56871746999968,53573.25128832 2022-12-22,08:07:49.000,356,11075087,12485,0,1671696468,13134.275640560001,75.65330702999927,53573.11154592 2022-12-22,08:07:53.000,356,11075070,12565,0,1671696472,13134.403630449997,75.75199485000485,53573.223339840006 2022-12-22,08:07:57.000,356,11075126,12445,0,1671696476,13134.524884029997,75.81543701999908,53573.35609512 2022-12-22,08:08:01.000,356,11075063,12605,0,1671696480,13134.605719749998,75.90002657999867,53573.38404360001 2022-12-22,08:08:05.000,356,11075077,12605,0,1671696484,13134.700028089988,75.89297744999931,53573.49583752 2022-12-22,08:08:09.000,356,11075082,12765,0,1671696488,13134.767391189998,75.90707570999803,53573.51679888 2022-12-22,08:08:13.000,356,11075053,12725,0,1671696492,13134.794336429994,75.8295352799978,53573.51679888 2022-12-22,08:08:17.000,356,11075089,12645,0,1671696496,13134.834754289994,75.80838788999972,53573.54474736 2022-12-22,08:08:21.000,356,11075072,12565,0,1671696500,13134.881908459989,75.6956018100027,53573.558721600006 2022-12-22,08:08:25.000,356,11075079,12605,0,1671696504,13134.828017979999,75.58986485999776,53573.50981176001 2022-12-22,08:08:29.000,356,11075080,12445,0,1671696508,13134.753918569993,75.46298052000202,53573.349108 2022-12-22,08:08:33.000,356,11075087,12445,0,1671696512,13134.774127499993,75.27970314000413,53573.4539148 2022-12-22,08:08:37.000,356,11075044,12765,0,1671696516,13134.639401300003,75.04003272000409,53573.33513376001 2022-12-22,08:08:41.000,356,11075102,12805,0,1671696520,13134.578774510002,75.03298359000473,53573.272249680005 2022-12-22,08:08:45.000,356,11075068,12445,0,1671696524,13134.430575689992,74.9554431600045,53573.25128832 2022-12-22,08:08:49.000,356,11075074,12645,0,1671696528,13134.343003659997,74.892000990003,53573.1394944 2022-12-22,08:08:53.000,356,11075072,12605,0,1671696532,13134.10723280999,74.7792149099987,53573.00673912001 2022-12-22,08:08:57.000,356,11075038,12805,0,1671696536,13133.98597922999,74.62413404999825,53572.88097096001 2022-12-22,08:09:01.000,356,11075081,12805,0,1671696540,13133.82430778999,74.46200405999843,53572.72725432 2022-12-22,08:09:05.000,356,11075087,12965,0,1671696544,13133.696317899994,74.22938276999776,53572.433795280005 2022-12-22,08:09:09.000,356,11075129,12605,0,1671696548,13133.561591699989,74.14479320999817,53572.28007864 2022-12-22,08:09:13.000,356,11075114,12405,0,1671696552,13133.534646459993,73.90512278999813,53572.22418168 2022-12-22,08:09:17.000,356,11075113,12725,0,1671696556,13133.292139299992,73.82053322999855,53571.930722640005 2022-12-22,08:09:21.000,356,11075113,12525,0,1671696560,13133.305611919997,73.70069802000216,53571.95168400001 2022-12-22,08:09:25.000,356,11075071,12645,0,1671696564,13133.312348229992,73.65840323999873,53571.87482568001 2022-12-22,08:09:29.000,356,11075064,12605,0,1671696568,13133.251721439992,73.6302067200013,53571.75604464001 2022-12-22,08:09:33.000,356,11075063,12365,0,1671696572,13133.265194059997,73.63725585000066,53571.67918632 2022-12-22,08:09:37.000,356,11075053,12445,0,1671696576,13133.271930369992,73.65135410999937,53571.55341816 2022-12-22,08:09:41.000,356,11075044,12325,0,1671696580,13133.406656569998,73.80643496999983,53571.476559840004 2022-12-22,08:09:45.000,356,11075094,12685,0,1671696584,13133.372975019993,73.8416806200039,53571.427650000005 2022-12-22,08:09:49.000,356,11075080,12645,0,1671696588,13133.197830960002,73.83463149000454,53571.2879076 2022-12-22,08:09:53.000,356,11075054,12285,0,1671696592,13133.184358339997,73.8769262700007,53571.259959120005 2022-12-22,08:09:57.000,356,11075079,12645,0,1671696596,13133.143940479997,73.91217192000477,53571.259959120005 2022-12-22,08:10:01.000,356,11075082,12365,0,1671696600,13133.177622030002,73.96856495999964,53571.22502352 2022-12-22,08:10:05.000,356,11075065,12285,0,1671696604,13133.204567269997,74.06725277999794,53571.23899776 2022-12-22,08:10:09.000,356,11075114,12645,0,1671696608,13133.372975019993,74.14479320999817,53571.259959120005 2022-12-22,08:10:13.000,356,11075108,12525,0,1671696612,13133.548119079998,74.12364582000009,53571.27393336 2022-12-22,08:10:17.000,356,11075078,12605,0,1671696616,13133.837780409995,74.07430191000458,53571.32284320001 2022-12-22,08:10:21.000,356,11075150,12485,0,1671696620,13134.100496499996,74.02495800000179,53571.44861136001 2022-12-22,08:10:25.000,356,11075090,12645,0,1671696624,13134.295849490001,73.96151583000028,53571.476559840004 2022-12-22,08:10:29.000,356,11075116,12605,0,1671696628,13134.403630449997,73.90512278999813,53571.49053408001 2022-12-22,08:10:33.000,356,11075072,12645,0,1671696632,13134.646137609998,73.84872975000326,53571.644250720004 2022-12-22,08:10:37.000,356,11075100,12605,0,1671696636,13134.625928679998,73.76414019000367,53571.68617344001 2022-12-22,08:10:41.000,356,11075047,12605,0,1671696640,13134.646137609998,73.71479628000088,53571.72809616 2022-12-22,08:10:45.000,356,11075075,12445,0,1671696644,13134.713500709993,73.6936488900028,53571.832902960006 2022-12-22,08:10:49.000,356,11075048,12605,0,1671696648,13134.679819159988,73.57381367999915,53571.832902960006 2022-12-22,08:10:53.000,356,11075145,12605,0,1671696652,13134.646137609998,73.56676454999979,53571.832902960006 2022-12-22,08:10:57.000,356,11075134,12765,0,1671696656,13134.598983440002,73.531518900003,53571.8468772 2022-12-22,08:11:01.000,356,11075095,12685,0,1671696660,13134.497938790002,73.36938891000318,53571.79796736 2022-12-22,08:11:05.000,356,11075102,12445,0,1671696664,13134.417103070002,73.31299587000103,53571.714121920006 2022-12-22,08:11:09.000,356,11075089,12325,0,1671696668,13134.396894140002,73.21430805000273,53571.68617344001 2022-12-22,08:11:13.000,356,11075094,12645,0,1671696672,13134.437312000002,73.08742370999971,53571.60931512 2022-12-22,08:11:17.000,356,11075080,12645,0,1671696676,13134.444048309997,73.0239815399982,53571.63027648 2022-12-22,08:11:21.000,356,11075119,12565,0,1671696680,13134.343003659997,72.93939197999862,53571.602328 2022-12-22,08:11:25.000,356,11075064,12645,0,1671696684,13134.343003659997,72.91119546000118,53571.57437952 2022-12-22,08:11:29.000,356,11075140,12645,0,1671696688,13134.208277459991,72.86185154999839,53571.44162424 2022-12-22,08:11:33.000,356,11075114,12445,0,1671696692,13133.999451849995,72.6785741700005,53571.39970152001 2022-12-22,08:11:37.000,356,11075082,12565,0,1671696696,13133.777153619994,72.50939505000133,53571.22502352 2022-12-22,08:11:41.000,356,11075113,12445,0,1671696700,13133.487492289998,72.29087201999937,53571.06431976001 2022-12-22,08:11:45.000,356,11075175,12485,0,1671696704,13133.022686899996,72.11464377000084,53570.61015696001 2022-12-22,08:11:49.000,356,11075152,12485,0,1671696708,13132.82733390999,71.76218727000378,53570.66605392 2022-12-22,08:11:53.000,356,11075062,12485,0,1671696712,13132.46357316999,71.45202555000287,53570.43547896 2022-12-22,08:11:57.000,356,11075115,12605,0,1671696716,13132.153702909993,71.0361268800043,53570.22586536001 2022-12-22,08:12:01.000,356,11075088,12645,0,1671696720,13131.783205859996,70.74711255000148,53569.95336768 2022-12-22,08:12:05.000,356,11075084,12405,0,1671696724,13131.52722607999,70.42990170000121,53569.81362528001 2022-12-22,08:12:09.000,356,11075120,12645,0,1671696728,13131.30492784999,70.11269085000094,53569.56907608 2022-12-22,08:12:13.000,356,11075063,12485,0,1671696732,13131.069156999998,69.73203782999917,53569.33850112001 2022-12-22,08:12:17.000,356,11075106,12485,0,1671696736,13130.712132569992,69.45007263000298,53569.10792616 2022-12-22,08:12:21.000,356,11075108,12525,0,1671696740,13130.40899861999,69.13991091000207,53568.83542848001 2022-12-22,08:12:25.000,356,11075061,12645,0,1671696744,13129.897039059993,68.95663353000418,53568.479085360006 2022-12-22,08:12:29.000,356,11075092,12405,0,1671696748,13129.519805700002,68.71696311000414,53568.22754904 2022-12-22,08:12:33.000,356,11075118,12285,0,1671696752,13129.041527689995,68.48434182000346,53567.88518016 2022-12-22,08:12:37.000,356,11075191,12525,0,1671696756,13128.677766949993,68.14598357999785,53567.56377264001 2022-12-22,08:12:41.000,356,11075079,12725,0,1671696760,13128.293797279992,67.90631315999781,53567.137558320006 2022-12-22,08:12:45.000,356,11075100,12805,0,1671696764,13127.97719071,67.77942882000207,53566.851086400005 2022-12-22,08:12:49.000,356,11075097,12445,0,1671696768,13127.701001999994,67.68074100000376,53566.41788496001 2022-12-22,08:12:53.000,356,11075068,12605,0,1671696772,13127.391131739998,67.65959360999841,53566.061541840005 2022-12-22,08:12:57.000,356,11075073,12525,0,1671696776,13127.020634690001,67.63844622000033,53565.68423736 2022-12-22,08:13:01.000,356,11075046,12525,0,1671696780,13126.79160014999,67.55385666000075,53565.25103592 2022-12-22,08:13:05.000,356,11075135,12565,0,1671696784,13126.47499358,67.51156188000459,53564.887705680005 2022-12-22,08:13:09.000,356,11075154,12445,0,1671696788,13126.461520959994,67.41992318999837,53564.51738832 2022-12-22,08:13:13.000,356,11075097,12605,0,1671696792,13126.54909298999,67.22959668000112,53564.30777472001 2022-12-22,08:13:17.000,356,11075080,12645,0,1671696796,13126.683819189995,67.01812277999852,53564.07021264001 2022-12-22,08:13:21.000,356,11075093,12685,0,1671696800,13126.7579186,66.72910845000297,53563.74880512 2022-12-22,08:13:25.000,356,11075094,12685,0,1671696804,13126.872435869991,66.5458310699978,53563.63701120001 2022-12-22,08:13:29.000,356,11075096,12805,0,1671696808,13126.906117419996,66.46829064000485,53563.427397600004 2022-12-22,08:13:33.000,356,11075113,12445,0,1671696812,13126.973480519991,66.43304499000078,53563.23874536 2022-12-22,08:13:37.000,356,11075108,12285,0,1671696816,13127.141888270002,66.42599586000142,53563.08502872001 2022-12-22,08:13:41.000,356,11075108,12485,0,1671696820,13127.303559710002,66.37665194999863,53562.95227344 2022-12-22,08:13:45.000,356,11075078,12525,0,1671696824,13127.471967459998,66.39075021000463,53562.79855680001 2022-12-22,08:13:49.000,356,11075111,12605,0,1671696828,13127.66732044999,66.51763455000037,53562.72169848001 2022-12-22,08:13:53.000,356,11075078,12605,0,1671696832,13127.633638899999,66.72910845000297,53562.80554392 2022-12-22,08:13:57.000,356,11075066,12685,0,1671696836,13127.633638899999,66.73615758000233,53562.73567272 2022-12-22,08:14:01.000,356,11075113,12845,0,1671696840,13127.761628789995,66.58812585000123,53562.7636212 2022-12-22,08:14:05.000,356,11075049,12885,0,1671696844,13127.91656392,66.46829064000485,53562.74964696001 2022-12-22,08:14:09.000,356,11075083,12565,0,1671696848,13128.03108118999,66.53173280999908,53562.71471136 2022-12-22,08:14:13.000,356,11075073,12605,0,1671696852,13128.212961559992,66.6938627999989,53562.74265984 2022-12-22,08:14:17.000,356,11075104,12685,0,1671696856,13128.199488940001,66.88418931000342,53562.6238788 2022-12-22,08:14:21.000,356,11075110,12445,0,1671696860,13128.239906800001,67.04631930000323,53562.67977576001 2022-12-22,08:14:25.000,356,11075116,12565,0,1671696864,13128.226434179996,67.20844929000305,53562.68676288 2022-12-22,08:14:29.000,356,11075115,12645,0,1671696868,13128.266852039997,67.3987758000003,53562.609904560006 2022-12-22,08:14:33.000,356,11075089,12485,0,1671696872,13128.246643109997,67.56795491999947,53562.71471136 2022-12-22,08:14:37.000,356,11075100,12685,0,1671696876,13128.340951450002,67.63844622000033,53562.777595440006 2022-12-22,08:14:41.000,356,11075058,12765,0,1671696880,13128.462205030002,67.53270927000267,53562.81253104 2022-12-22,08:14:45.000,356,11075117,12525,0,1671696884,13128.630612779998,67.31418624000071,53562.91035072 2022-12-22,08:14:49.000,356,11075111,12645,0,1671696888,13128.751866359999,67.22254755000176,53562.9033636 2022-12-22,08:14:53.000,356,11075062,12645,0,1671696892,13128.82596576999,67.13795799000218,53562.945286320006 2022-12-22,08:14:57.000,356,11075085,12565,0,1671696896,13128.940483039994,66.97582800000237,53562.91035072 2022-12-22,08:15:01.000,356,11075053,12485,0,1671696900,13129.162781269995,66.88418931000342,53563.09900296 2022-12-22,08:15:05.000,356,11075125,12525,0,1671696904,13129.479387840001,66.88418931000342,53563.17586128 2022-12-22,08:15:09.000,356,11075126,12445,0,1671696908,13129.735367619993,66.88418931000342,53563.210796880005 2022-12-22,08:15:13.000,356,11075109,12605,0,1671696912,13130.06544680999,67.03222104000452,53563.32259080001 2022-12-22,08:15:17.000,356,11075089,12645,0,1671696916,13130.40899861999,67.31418624000071,53563.35053928001 2022-12-22,08:15:21.000,356,11075092,12645,0,1671696920,13130.725605189997,67.68779013000312,53563.50425592 2022-12-22,08:15:25.000,356,11075048,12445,0,1671696924,13131.062420689988,68.04024663000018,53563.65098544 2022-12-22,08:15:29.000,356,11075098,12565,0,1671696928,13131.015266519993,68.37155573999917,53563.74880512 2022-12-22,08:15:33.000,356,11075152,12565,0,1671696932,13130.941167110002,68.70286484999815,53563.8466248 2022-12-22,08:15:37.000,356,11075084,12245,0,1671696936,13130.833386149992,69.0059774399997,53563.783740720006 2022-12-22,08:15:41.000,356,11075120,12445,0,1671696940,13130.934430799993,69.16810742999951,53563.8466248 2022-12-22,08:15:45.000,356,11075071,12485,0,1671696944,13131.089365929998,69.05532135000249,53563.713869520005 2022-12-22,08:15:49.000,356,11075085,12365,0,1671696948,13131.183674269989,68.84384744999988,53563.616049840006 2022-12-22,08:15:53.000,356,11075091,12645,0,1671696952,13131.51375346,68.49139095000282,53563.72085664 2022-12-22,08:15:57.000,356,11075106,12645,0,1671696956,13131.769733239991,68.08254141000361,53563.783740720006 2022-12-22,08:16:01.000,356,11075093,12485,0,1671696960,13132.120021360002,67.71598665000056,53563.8116892 2022-12-22,08:16:04.000,356,11075079,12925,0,1671696963,13132.402946379989,67.53975840000203,53563.88854752 2022-12-22,08:16:08.000,356,11075071,12645,0,1671696967,13132.63198092,67.48336535999988,53563.881560400005 2022-12-22,08:16:12.000,356,11075096,12805,0,1671696971,13132.941851179996,67.41287405999901,53564.00732856 2022-12-22,08:16:16.000,356,11075053,12285,0,1671696975,13133.292139299992,67.37762841000222,53564.15405808 2022-12-22,08:16:20.000,356,11075095,12725,0,1671696979,13133.642427419989,67.3635301500035,53564.3007876 2022-12-22,08:16:24.000,356,11075066,12645,0,1671696983,13134.019660779995,67.41992318999837,53564.34271032 2022-12-22,08:16:28.000,356,11075070,12605,0,1671696987,13134.235222700001,67.55385666000075,53564.39860728001 2022-12-22,08:16:32.000,356,11075081,12605,0,1671696991,13134.538356650002,67.73008490999928,53564.58725952 2022-12-22,08:16:36.000,356,11075080,12605,0,1671696995,13134.565301889997,67.75123230000463,53564.72700192 2022-12-22,08:16:40.000,356,11075119,12685,0,1671696999,13134.625928679998,67.76533056000335,53564.81783448 2022-12-22,08:16:44.000,356,11075099,12645,0,1671697003,13134.504675099997,67.75123230000463,53564.81084736001 2022-12-22,08:16:48.000,356,11075045,12605,0,1671697007,13134.309322109992,67.78647795000143,53564.81783448 2022-12-22,08:16:52.000,356,11075119,12765,0,1671697011,13134.120705429996,67.83582186000422,53564.77591176 2022-12-22,08:16:56.000,356,11075041,12485,0,1671697015,13133.89167089,67.94155881000188,53564.74097616001 2022-12-22,08:17:00.000,356,11075100,12485,0,1671697019,13133.72326313999,68.13188531999913,53564.71302768001 2022-12-22,08:17:04.000,356,11075117,12525,0,1671697023,13133.507701219998,68.33631009000237,53564.64315648001 2022-12-22,08:17:08.000,356,11075061,12685,0,1671697027,13133.467283359998,68.49844008000218,53564.44751712001 2022-12-22,08:17:12.000,356,11075105,12565,0,1671697031,13133.514437529993,68.66761920000135,53564.503414080005 2022-12-22,08:17:16.000,356,11075137,12445,0,1671697035,13133.521173839988,68.86499483999796,53564.46847848 2022-12-22,08:17:20.000,356,11075073,12605,0,1671697039,13133.696317899994,69.07646874000056,53564.5802724 2022-12-22,08:17:24.000,356,11075072,12525,0,1671697043,13133.75020838,69.26679524999781,53564.64315648001 2022-12-22,08:17:28.000,356,11075098,12285,0,1671697047,13133.81083517,69.57695696999872,53564.733989039996 2022-12-22,08:17:32.000,356,11075135,12485,0,1671697051,13133.96577029999,69.83072565000475,53564.79687312 2022-12-22,08:17:36.000,356,11075071,12485,0,1671697055,13134.13417805,70.1197399800003,53564.87373144 2022-12-22,08:17:40.000,356,11075135,12525,0,1671697059,13134.396894140002,70.40170518000377,53564.8946928 2022-12-22,08:17:44.000,356,11075113,12325,0,1671697063,13134.598983440002,70.63432647000445,53565.02046096 2022-12-22,08:17:48.000,356,11075046,12485,0,1671697067,13134.787600119998,70.76825993999955,53565.055396560005 2022-12-22,08:17:52.000,356,11075086,12485,0,1671697071,13135.036843589995,70.78235819999827,53565.14622912001 2022-12-22,08:17:56.000,356,11075118,12445,0,1671697075,13135.198515029995,70.7894073300049,53565.25802304 2022-12-22,08:18:00.000,356,11075111,12685,0,1671697079,13135.400604329996,70.69071950999933,53565.460649520006 2022-12-22,08:18:04.000,356,11075078,12565,0,1671697083,13135.528594219992,70.64842473000317,53565.5235336 2022-12-22,08:18:08.000,356,11075076,12485,0,1671697087,13135.488176359991,70.6131790799991,53565.53750784 2022-12-22,08:18:12.000,356,11075089,12405,0,1671697091,13135.387131709991,70.5779334300023,53565.46763664 2022-12-22,08:18:16.000,356,11075079,12445,0,1671697095,13135.30629598999,70.62727733999782,53565.42571392 2022-12-22,08:18:20.000,356,11075040,12765,0,1671697099,13135.17156979,70.59203169000102,53565.271997280004 2022-12-22,08:18:24.000,356,11075022,12525,0,1671697103,13134.98968942,70.56383517000359,53565.104306400004 2022-12-22,08:18:28.000,356,11075113,12605,0,1671697107,13134.854963219994,70.54973691000487,53564.98552536 2022-12-22,08:18:32.000,356,11075079,12485,0,1671697111,13134.700028089988,70.44399995999993,53564.72700192 2022-12-22,08:18:36.000,356,11075103,12205,0,1671697115,13134.572038199993,70.42285257000185,53564.63616936 2022-12-22,08:18:40.000,356,11075103,12485,0,1671697119,13134.390157829992,70.47219648000464,53564.5802724 2022-12-22,08:18:44.000,356,11075144,12285,0,1671697123,13134.248695319991,70.53563864999887,53564.32174896 2022-12-22,08:18:48.000,356,11075080,12485,0,1671697127,13134.188068529991,70.64137560000381,53564.29380048 2022-12-22,08:18:52.000,356,11075112,12525,0,1671697131,13134.100496499996,70.76825993999955,53564.1261096 2022-12-22,08:18:56.000,356,11075040,12525,0,1671697135,13134.221750079996,70.95153732000472,53564.13309672 2022-12-22,08:19:00.000,356,11075055,12685,0,1671697139,13134.376685210002,71.16301122000004,53564.098161120004 2022-12-22,08:19:04.000,356,11075099,12485,0,1671697143,13134.531620339993,71.4167798999988,53564.07021264001 2022-12-22,08:19:08.000,356,11075112,12525,0,1671697147,13134.747182259998,71.75513814000442,53564.06322552001 2022-12-22,08:19:12.000,356,11075099,12565,0,1671697151,13135.00989835,72.10759464000148,53564.1959808 2022-12-22,08:19:16.000,356,11075129,12445,0,1671697155,13135.24566919999,72.48824766000325,53564.32873608001 2022-12-22,08:19:20.000,356,11075142,12325,0,1671697159,13135.474703740001,72.91824459000054,53564.46149136 2022-12-22,08:19:24.000,356,11075104,12405,0,1671697163,13135.663320419997,73.39053630000126,53564.69206632001 2022-12-22,08:19:28.000,356,11075057,12565,0,1671697167,13135.771101379993,73.75709106000431,53564.8248216 2022-12-22,08:19:32.000,356,11075105,12525,0,1671697171,13135.912563889993,74.18003886000224,53564.94360264 2022-12-22,08:19:36.000,356,11075081,12565,0,1671697175,13135.959718059989,74.51134797000122,53565.069370799996 2022-12-22,08:19:40.000,356,11075082,12725,0,1671697179,13135.973190679993,74.80741143000341,53565.09033216 2022-12-22,08:19:44.000,356,11075098,12565,0,1671697183,13135.878882339988,75.14576967000176,53565.0344352 2022-12-22,08:19:48.000,356,11075058,12365,0,1671697187,13135.919300199988,75.35019443999772,53565.13225488 2022-12-22,08:19:52.000,356,11075052,12605,0,1671697191,13135.878882339988,75.52642269000353,53565.11828064001 2022-12-22,08:19:56.000,356,11075120,12605,0,1671697195,13135.811519239993,75.63215964000119,53565.04840944001 2022-12-22,08:20:00.000,356,11075136,12605,0,1671697199,13135.750892449993,75.7308474599995,53564.94360264 2022-12-22,08:20:04.000,356,11075114,12365,0,1671697203,13135.730683519992,75.78724050000164,53564.92962840001 2022-12-22,08:20:08.000,356,11075105,12285,0,1671697207,13135.703738279997,75.8436335400038,53564.85277008 2022-12-22,08:20:12.000,356,11075136,12685,0,1671697211,13135.575748390002,75.89297744999931,53564.72700192 2022-12-22,08:20:16.000,356,11075096,12565,0,1671697215,13135.474703740001,75.95641962000082,53564.55931104 2022-12-22,08:20:20.000,356,11075085,12525,0,1671697219,13135.198515029995,75.96346875000017,53564.42655576001 2022-12-22,08:20:24.000,356,11075085,12605,0,1671697223,13134.949271559999,75.94937049000146,53564.18899368001 2022-12-22,08:20:28.000,356,11075076,12645,0,1671697227,13134.666346539998,75.88592831999995,53564.04226416001 2022-12-22,08:20:32.000,356,11075086,12485,0,1671697231,13134.363212589997,75.80133876000036,53563.81867632 2022-12-22,08:20:36.000,356,11075136,12485,0,1671697235,13134.08702387999,75.68150355000398,53563.616049840006 2022-12-22,08:20:40.000,356,11075104,12805,0,1671697239,13133.878198269995,75.49822616999882,53563.4623332 2022-12-22,08:20:44.000,356,11075144,12765,0,1671697243,13133.662636349989,75.42773486999795,53563.34355216 2022-12-22,08:20:48.000,356,11075047,12525,0,1671697247,13133.460547049988,75.39953835000051,53563.15489992001 2022-12-22,08:20:52.000,356,11075094,12805,0,1671697251,13133.258457750002,75.34314530999836,53563.043106000005 2022-12-22,08:20:56.000,356,11075105,12445,0,1671697255,13133.042895829996,75.32904704999964,53562.875415120005 2022-12-22,08:21:00.000,356,11075083,12525,0,1671697259,13132.928378559991,75.31494879000093,53562.72868560001 2022-12-22,08:21:04.000,356,11075076,12565,0,1671697263,13132.739761879995,75.29380140000285,53562.49811064 2022-12-22,08:21:08.000,356,11075118,12965,0,1671697267,13132.739761879995,75.44183313000394,53562.519072 2022-12-22,08:21:12.000,356,11075042,12645,0,1671697271,13132.638717229995,75.61101225000311,53562.46317504001 2022-12-22,08:21:16.000,356,11075081,12765,0,1671697275,13132.71281664,75.71674920000078,53562.50509776 2022-12-22,08:21:20.000,356,11075128,12725,0,1671697279,13132.64545353999,75.88592831999995,53562.50509776 2022-12-22,08:21:24.000,356,11075085,12765,0,1671697283,13132.759970809995,76.01281266000296,53562.54702048 2022-12-22,08:21:28.000,356,11075075,12685,0,1671697287,13132.759970809995,76.23133568999765,53562.519072 2022-12-22,08:21:32.000,356,11075079,12605,0,1671697291,13132.81386129,76.43576046000089,53562.588943200004 2022-12-22,08:21:36.000,356,11075113,12445,0,1671697295,13132.921642249996,76.62608696999814,53562.72169848001 2022-12-22,08:21:40.000,356,11075093,12485,0,1671697299,13132.97553273,76.76706956999988,53562.69375 2022-12-22,08:21:44.000,356,11075120,12525,0,1671697303,13132.989005349991,76.92215043000033,53562.67278864 2022-12-22,08:21:48.000,356,11075105,12565,0,1671697307,13133.170885719992,76.9926417300012,53562.707724240005 2022-12-22,08:21:52.000,356,11075071,12525,0,1671697311,13133.265194059997,77.16886997999973,53562.74265984 2022-12-22,08:21:56.000,356,11075111,12685,0,1671697315,13133.534646459993,77.28165606000402,53562.9033636 2022-12-22,08:22:00.000,356,11075090,12645,0,1671697319,13133.729999449999,77.4014912700004,53562.95926056 2022-12-22,08:22:04.000,356,11075101,12645,0,1671697323,13133.96577029999,77.53542474000278,53563.10599008001 2022-12-22,08:22:08.000,356,11075046,12565,0,1671697327,13134.228486389991,77.53542474000278,53563.17586128 2022-12-22,08:22:12.000,356,11075191,12645,0,1671697331,13134.457520930002,77.53542474000278,53563.26669384 2022-12-22,08:22:16.000,356,11075120,12645,0,1671697335,13134.646137609998,77.5142773500047,53563.35053928001 2022-12-22,08:22:20.000,356,11075064,12525,0,1671697339,13134.868435839999,77.50017908999871,53563.47630744 2022-12-22,08:22:24.000,356,11075046,12525,0,1671697343,13135.06378882999,77.55657213000086,53563.50425592 2022-12-22,08:22:28.000,356,11075068,12565,0,1671697347,13135.299559679996,77.6482108199998,53563.50425592 2022-12-22,08:22:32.000,356,11075067,12605,0,1671697351,13135.622902559997,77.62001430000237,53563.72085664 2022-12-22,08:22:36.000,356,11075095,12725,0,1671697355,13135.872146029993,77.62706343000173,53563.82566344001 2022-12-22,08:22:40.000,356,11075075,12485,0,1671697359,13136.128125809999,77.64116169000044,53564.02130280001 2022-12-22,08:22:44.000,356,11075116,12565,0,1671697363,13136.41105083,77.65525994999916,53564.25187776 2022-12-22,08:22:48.000,356,11075097,12645,0,1671697367,13136.579458579996,77.6482108199998,53564.44053 2022-12-22,08:22:52.000,356,11075134,12685,0,1671697371,13136.875856220002,77.65525994999916,53564.60822088 2022-12-22,08:22:56.000,356,11075050,12445,0,1671697375,13137.145308619998,77.59181777999765,53564.77591176 2022-12-22,08:23:00.000,356,11075115,12445,0,1671697379,13137.367606849999,77.59181777999765,53564.964564 2022-12-22,08:23:04.000,356,11075109,12525,0,1671697383,13137.56295983999,77.62001430000237,53565.04840944001 2022-12-22,08:23:08.000,356,11075124,12485,0,1671697387,13137.70442234999,77.6482108199998,53565.2789844 2022-12-22,08:23:12.000,356,11075083,12605,0,1671697391,13137.798730689996,77.71870212000067,53565.439688160004 2022-12-22,08:23:16.000,356,11075062,12605,0,1671697395,13137.926720579992,77.72575125000003,53565.64930176001 2022-12-22,08:23:20.000,356,11075119,12645,0,1671697399,13137.953665820001,77.67640734000452,53565.76109568 2022-12-22,08:23:24.000,356,11075080,12725,0,1671697403,13138.216381910002,77.6975547300026,53566.03359336001 2022-12-22,08:23:28.000,356,11075105,12605,0,1671697407,13138.411734899993,77.75394777000474,53566.1174388 2022-12-22,08:23:32.000,356,11075105,12485,0,1671697411,13138.755286709995,77.84558646000369,53566.33403952 2022-12-22,08:23:36.000,356,11075094,12445,0,1671697415,13139.004530179991,78.01476558000286,53566.52967888 2022-12-22,08:23:40.000,356,11075054,12605,0,1671697419,13139.206619479992,78.13460078999924,53566.73929248 2022-12-22,08:23:44.000,356,11075118,12365,0,1671697423,13139.193146860001,78.24738687000354,53566.802176560006 2022-12-22,08:23:48.000,356,11075143,12565,0,1671697427,13139.327873059992,78.30377990999841,53567.00480304 2022-12-22,08:23:52.000,356,11075090,12365,0,1671697431,13139.327873059992,78.37427120999928,53567.15153256 2022-12-22,08:23:56.000,356,11075095,12365,0,1671697435,13139.287455199992,78.45886076999886,53567.31922344 2022-12-22,08:24:00.000,356,11075102,12765,0,1671697439,13139.159465309996,78.60689249999996,53567.36813328 2022-12-22,08:24:04.000,356,11075078,12645,0,1671697443,13139.03147542,78.67738380000083,53567.500888560004 2022-12-22,08:24:08.000,356,11075133,12565,0,1671697447,13138.76202301999,78.70558031999826,53567.60569536 2022-12-22,08:24:12.000,356,11075131,12565,0,1671697451,13138.586878959999,78.75492423000105,53567.54281128001 2022-12-22,08:24:16.000,356,11075130,12605,0,1671697455,13138.445416449998,78.80426814000384,53567.51486280001 2022-12-22,08:24:20.000,356,11075103,12645,0,1671697459,13138.371317039993,78.88180857000407,53567.451978720004 2022-12-22,08:24:24.000,356,11075153,12485,0,1671697463,13138.310690249993,78.96639813000365,53567.43800448 2022-12-22,08:24:28.000,356,11075112,12485,0,1671697467,13138.303953939998,79.12852812000347,53567.39608176001 2022-12-22,08:24:32.000,356,11075113,12725,0,1671697471,13138.351108109993,79.28360898000392,53567.41704312 2022-12-22,08:24:36.000,356,11075105,12765,0,1671697475,13138.452152759994,79.43164070999774,53567.500888560004 2022-12-22,08:24:40.000,356,11075135,12725,0,1671697479,13138.64750575,79.52327940000396,53567.584734 2022-12-22,08:24:44.000,356,11075078,12565,0,1671697483,13138.78896826,79.63606548000098,53567.74543776 2022-12-22,08:24:48.000,356,11075093,12485,0,1671697487,13138.957376009996,79.67131112999778,53567.85024456001 2022-12-22,08:24:52.000,356,11075108,12365,0,1671697491,13139.112311140001,79.6501637399997,53567.89915440001 2022-12-22,08:24:56.000,356,11075097,12645,0,1671697495,13139.300927819997,79.6149180900029,53567.976012720006 2022-12-22,08:25:00.000,356,11075085,12645,0,1671697499,13139.415445090002,79.67836026000441,53568.09479376001 2022-12-22,08:25:04.000,356,11075106,12605,0,1671697503,13139.375027230002,79.74180242999864,53568.15767784 2022-12-22,08:25:08.000,356,11075083,12645,0,1671697507,13139.354818300002,79.81934285999887,53568.26248464001 2022-12-22,08:25:12.000,356,11075126,12605,0,1671697511,13139.321136749997,79.81934285999887,53568.290433120004 2022-12-22,08:25:16.000,356,11075112,12565,0,1671697515,13139.408708779993,79.74180242999864,53568.32536872 2022-12-22,08:25:20.000,356,11075108,12525,0,1671697519,13139.381763539997,79.62196722000226,53568.43017552001 2022-12-22,08:25:24.000,356,11075097,12565,0,1671697523,13139.536698669988,79.58672156999819,53568.5629308 2022-12-22,08:25:28.000,356,11075138,12365,0,1671697527,13139.644479629998,79.63606548000098,53568.61184064 2022-12-22,08:25:32.000,356,11075134,12725,0,1671697531,13139.651215939994,79.6149180900029,53568.674724720004 2022-12-22,08:25:36.000,356,11075141,12685,0,1671697535,13139.550171289993,79.53032853000332,53568.744595920005 2022-12-22,08:25:40.000,356,11075098,12365,0,1671697539,13139.449126639993,79.46688636000181,53568.72363456 2022-12-22,08:25:44.000,356,11075155,12445,0,1671697543,13139.287455199992,79.44573897000373,53568.68869896001 2022-12-22,08:25:48.000,356,11075115,12445,0,1671697547,13138.997793869996,79.31885463000071,53568.53498232 2022-12-22,08:25:52.000,356,11075106,12565,0,1671697551,13138.856331359995,79.27655985000456,53568.56991792001 2022-12-22,08:25:56.000,356,11075113,12525,0,1671697555,13138.68792361,79.28360898000392,53568.479085360006 2022-12-22,08:26:00.000,356,11075140,12645,0,1671697559,13138.485834309999,79.21311768000305,53568.34633008 2022-12-22,08:26:04.000,356,11075136,12765,0,1671697563,13138.404998589998,79.14262638000218,53568.40222704001 2022-12-22,08:26:08.000,356,11075096,12525,0,1671697567,13138.263536079998,78.98754552000173,53568.23453616001 2022-12-22,08:26:12.000,356,11075093,12525,0,1671697571,13138.081655709997,78.89590683000279,53568.143703600006 2022-12-22,08:26:16.000,356,11075101,12565,0,1671697575,13137.899775339996,78.78312074999849,53568.024922560006 2022-12-22,08:26:20.000,356,11075111,12485,0,1671697579,13137.778521759996,78.61394162999932,53567.87120592 2022-12-22,08:26:24.000,356,11075129,12605,0,1671697583,13137.66400448999,78.52935206999973,53567.738450640005 2022-12-22,08:26:28.000,356,11075085,12525,0,1671697587,13137.50233304999,78.42361512000207,53567.570759760005 2022-12-22,08:26:32.000,356,11075089,12565,0,1671697591,13137.38107946999,78.40951686000335,53567.48691432 2022-12-22,08:26:36.000,356,11075104,12765,0,1671697595,13137.327188989999,78.45886076999886,53567.45896584 2022-12-22,08:26:40.000,356,11075124,12285,0,1671697599,13137.280034819989,78.62099075999868,53567.403068880005 2022-12-22,08:26:44.000,356,11075088,12565,0,1671697603,13137.306980059999,78.64918728000339,53567.34717192001 2022-12-22,08:26:48.000,356,11075133,12605,0,1671697607,13137.40128839999,78.66328554000211,53567.3401848 2022-12-22,08:26:52.000,356,11075069,12565,0,1671697611,13137.4686515,78.62803988999804,53567.32621056001 2022-12-22,08:26:56.000,356,11075095,12845,0,1671697615,13137.58316876999,78.64213815000403,53567.333197680004 2022-12-22,08:27:00.000,356,11075099,12685,0,1671697619,13137.65053187,78.5011555500023,53567.305249200006 2022-12-22,08:27:04.000,356,11075131,12565,0,1671697623,13137.58316876999,78.4518116399995,53567.2703136 2022-12-22,08:27:08.000,356,11075076,12525,0,1671697627,13137.414761019994,78.31082903999777,53567.19345528 2022-12-22,08:27:12.000,356,11075122,12565,0,1671697631,13137.313716369994,78.21919034999883,53567.27730072001 2022-12-22,08:27:16.000,356,11075099,12725,0,1671697635,13137.165517549998,78.0429621000003,53567.15153256 2022-12-22,08:27:20.000,356,11075105,12565,0,1671697639,13136.929746699992,77.8596847200024,53567.10960984001 2022-12-22,08:27:24.000,356,11075079,12605,0,1671697643,13136.673766920001,77.68345647000388,53566.99781592 2022-12-22,08:27:28.000,356,11075116,12525,0,1671697647,13136.47167762,77.52132648000406,53567.018777280005 2022-12-22,08:27:32.000,356,11075069,12485,0,1671697651,13136.128125809999,77.3028034500021,53566.83711216 2022-12-22,08:27:36.000,356,11075144,12645,0,1671697655,13135.865409719998,77.07723129000078,53566.79518944001 2022-12-22,08:27:40.000,356,11075083,12805,0,1671697659,13135.569012079992,76.9432978199984,53566.62051144 2022-12-22,08:27:44.000,356,11075061,12685,0,1671697663,13135.16483347999,76.73887305000244,53566.410897839996 2022-12-22,08:27:48.000,356,11075111,12365,0,1671697667,13134.861699529989,76.44280959000025,53566.19429712 2022-12-22,08:27:52.000,356,11075155,12725,0,1671697671,13134.592247129993,76.24543395000364,53566.075516079996 2022-12-22,08:27:56.000,356,11075118,12645,0,1671697675,13134.343003659997,75.99166527000489,53565.87987672 2022-12-22,08:28:00.000,356,11075109,12485,0,1671697679,13134.15438698,75.80838788999972,53565.74712144001 2022-12-22,08:28:04.000,356,11075106,12645,0,1671697683,13133.97250661,75.61101225000311,53565.62135328001 2022-12-22,08:28:08.000,356,11075099,12605,0,1671697687,13133.878198269995,75.43478400000458,53565.48161088001 2022-12-22,08:28:12.000,356,11075149,12685,0,1671697691,13133.70305420999,75.29380140000285,53565.25802304 2022-12-22,08:28:16.000,356,11075136,12565,0,1671697695,13133.467283359998,75.22331010000198,53565.19513896001 2022-12-22,08:28:20.000,356,11075131,12605,0,1671697699,13133.258457750002,75.23035923000134,53565.04840944001 2022-12-22,08:28:24.000,356,11075105,12805,0,1671697703,13132.989005349991,75.26560487999814,53564.8248216 2022-12-22,08:28:28.000,356,11075146,12805,0,1671697707,13132.780179739995,75.35019443999772,53564.65713072 2022-12-22,08:28:32.000,356,11075133,12645,0,1671697711,13132.61177199,75.39248922000115,53564.454504240006 2022-12-22,08:28:36.000,356,11075112,12605,0,1671697715,13132.517463649994,75.4488822600033,53564.39162016 2022-12-22,08:28:40.000,356,11075088,12285,0,1671697719,13132.396210069994,75.44183313000394,53564.25187776 2022-12-22,08:28:44.000,356,11075069,12645,0,1671697723,13132.328846969998,75.39953835000051,53564.168032320005 2022-12-22,08:28:48.000,356,11075094,12645,0,1671697727,13132.248011249998,75.32904704999964,53564.02130280001 2022-12-22,08:28:52.000,356,11075140,12485,0,1671697731,13132.221066009988,75.27265401000477,53563.92348312001 2022-12-22,08:28:56.000,356,11075146,12485,0,1671697735,13132.221066009988,75.15281880000111,53563.8116892 2022-12-22,08:29:00.000,356,11075047,12525,0,1671697739,13132.382737449989,75.11052401999768,53563.67893392 2022-12-22,08:29:04.000,356,11075135,12485,0,1671697743,13132.557881509994,74.98363968000194,53563.65098544 2022-12-22,08:29:08.000,356,11075103,12645,0,1671697747,13132.78691604999,74.87085359999764,53563.52521728 2022-12-22,08:29:12.000,356,11075065,12605,0,1671697751,13133.076577380001,74.72987100000319,53563.6020756 2022-12-22,08:29:16.000,356,11075096,12605,0,1671697755,13133.285402989997,74.58183927000209,53563.53919152001 2022-12-22,08:29:20.000,356,11075119,12445,0,1671697759,13133.521173839988,74.49020058000315,53563.70688240001 2022-12-22,08:29:24.000,356,11075136,12725,0,1671697763,13133.75020838,74.433807540001,53563.85361192001 2022-12-22,08:29:28.000,356,11075135,12525,0,1671697767,13133.93208875,74.34921798000141,53563.916496 2022-12-22,08:29:32.000,356,11075146,12285,0,1671697771,13134.10723280999,74.22938276999776,53564.01431568 2022-12-22,08:29:36.000,356,11075097,12805,0,1671697775,13134.363212589997,74.13069494999945,53564.1261096 2022-12-22,08:29:40.000,356,11075128,12645,0,1671697779,13134.572038199993,74.01790887000243,53564.216942160005 2022-12-22,08:29:44.000,356,11075144,12525,0,1671697783,13134.760654879989,73.98266321999836,53564.18899368001 2022-12-22,08:29:48.000,356,11075141,12725,0,1671697787,13135.07052514,73.86987714000134,53564.32873608001 2022-12-22,08:29:52.000,356,11075114,12485,0,1671697791,13135.37365909,73.79938584000047,53564.46847848 2022-12-22,08:29:56.000,356,11075129,12805,0,1671697795,13135.723947209997,73.65135410999937,53564.74097616001 2022-12-22,08:30:00.000,356,11075086,12445,0,1671697799,13135.986663299998,73.51742064000427,53564.957576880006 2022-12-22,08:30:04.000,356,11075084,12805,0,1671697803,13136.32347879999,73.3834871700019,53565.237061679996 2022-12-22,08:30:08.000,356,11075072,12445,0,1671697807,13136.633349060001,73.36233978000382,53565.44667528 2022-12-22,08:30:12.000,356,11075089,12485,0,1671697811,13136.875856220002,73.31299587000103,53565.726160080005 2022-12-22,08:30:16.000,356,11075080,12565,0,1671697815,13137.165517549998,73.29184848000295,53565.94974792 2022-12-22,08:30:20.000,356,11075147,12485,0,1671697819,13137.374343159994,73.32004500000039,53566.20827136 2022-12-22,08:30:24.000,356,11075099,12485,0,1671697823,13137.52254197999,73.34119238999847,53566.410897839996 2022-12-22,08:30:28.000,356,11075072,12525,0,1671697827,13137.61011401,73.30594674000167,53566.634485680006 2022-12-22,08:30:32.000,356,11075129,12605,0,1671697831,13137.74484020999,73.22840631000145,53566.886022 2022-12-22,08:30:36.000,356,11075092,12645,0,1671697835,13137.778521759996,73.11562023000442,53567.13057120001 2022-12-22,08:30:40.000,356,11075113,12605,0,1671697839,13137.697686039995,73.00283415000013,53567.25633936001 2022-12-22,08:30:44.000,356,11075130,12565,0,1671697843,13137.64379555999,72.84070416000031,53567.472940080006 2022-12-22,08:30:48.000,356,11075114,12645,0,1671697847,13137.54275090999,72.70677068999794,53567.56377264001 2022-12-22,08:30:52.000,356,11075152,12685,0,1671697851,13137.475387809995,72.48824766000325,53567.64761808 2022-12-22,08:30:56.000,356,11075060,12645,0,1671697855,13137.347397919999,72.34021593000216,53567.62665672 2022-12-22,08:31:00.000,356,11075133,12605,0,1671697859,13137.145308619998,72.28382289000001,53567.668579440004 2022-12-22,08:31:04.000,356,11075104,12485,0,1671697863,13136.902801459997,72.07234899000468,53567.53582416 2022-12-22,08:31:08.000,356,11075127,12645,0,1671697867,13136.640085369996,71.95251378000103,53567.52883704 2022-12-22,08:31:12.000,356,11075084,12445,0,1671697871,13136.30326986999,71.79038379000121,53567.410056 2022-12-22,08:31:16.000,356,11075106,12485,0,1671697875,13135.878882339988,71.6282538000014,53567.26332648 2022-12-22,08:31:20.000,356,11075146,12925,0,1671697879,13135.454494810001,71.35333773000457,53567.12358408 2022-12-22,08:31:24.000,356,11075115,12565,0,1671697883,13135.06378882999,71.11366731000453,53566.89300912001 2022-12-22,08:31:28.000,356,11075141,12445,0,1671697887,13134.545092959997,70.83875124000042,53566.6414728 2022-12-22,08:31:32.000,356,11075079,12605,0,1671697891,13134.100496499996,70.465147349998,53566.396923600005 2022-12-22,08:31:36.000,356,11075118,12565,0,1671697895,13133.622218489989,70.17613302000245,53566.012632000005 2022-12-22,08:31:40.000,356,11075098,12765,0,1671697899,13133.177622030002,69.86597130000155,53565.677250240005 2022-12-22,08:31:44.000,356,11075112,12605,0,1671697903,13132.81386129,69.57695696999872,53565.2091132 2022-12-22,08:31:48.000,356,11075110,12525,0,1671697907,13132.557881509994,69.26679524999781,53564.957576880006 2022-12-22,08:31:52.000,356,11075078,12645,0,1671697911,13132.274956489993,69.09056699999928,53564.58725952 2022-12-22,08:31:56.000,356,11075080,12645,0,1671697915,13132.153702909993,68.8579457099986,53564.42655576001 2022-12-22,08:32:00.000,356,11075134,12565,0,1671697919,13132.005504089997,68.70991398000479,53564.16104520001 2022-12-22,08:32:04.000,356,11075128,12845,0,1671697923,13131.850568959992,68.52663659999962,53563.951431600006 2022-12-22,08:32:08.000,356,11075113,12525,0,1671697927,13131.722579069996,68.35040835000109,53563.8116892 2022-12-22,08:32:12.000,356,11075103,12565,0,1671697931,13131.64847965999,68.13893444999849,53563.65098544 2022-12-22,08:32:16.000,356,11075076,12565,0,1671697935,13131.621534419995,67.89926402999845,53563.56015288001 2022-12-22,08:32:20.000,356,11075128,12285,0,1671697939,13131.661952279996,67.65959360999841,53563.41342336 2022-12-22,08:32:24.000,356,11075114,12605,0,1671697943,13131.540698699995,67.55385666000075,53563.24573248 2022-12-22,08:32:28.000,356,11075068,12725,0,1671697947,13131.43291774,67.43402145000437,53563.16887416 2022-12-22,08:32:32.000,356,11075079,12685,0,1671697951,13131.34534570999,67.3635301500035,53563.02913176 2022-12-22,08:32:36.000,356,11075135,12365,0,1671697955,13131.44639035999,67.33533362999879,53563.08502872001 2022-12-22,08:32:40.000,356,11075086,12645,0,1671697959,13131.42618142999,67.3635301500035,53563.03611888001 2022-12-22,08:32:44.000,356,11075090,12445,0,1671697963,13131.480071909995,67.30713711000135,53563.07105448 2022-12-22,08:32:48.000,356,11075121,12645,0,1671697967,13131.52722607999,67.30713711000135,53563.02214464 2022-12-22,08:32:52.000,356,11075116,12645,0,1671697971,13131.48680821999,67.2507440699992,53563.07105448 2022-12-22,08:32:56.000,356,11075104,12685,0,1671697975,13131.38576356999,67.31418624000071,53563.02913176 2022-12-22,08:33:00.000,356,11075067,12405,0,1671697979,13131.28471891999,67.32123537000007,53563.03611888001 2022-12-22,08:33:04.000,356,11075102,12605,0,1671697983,13131.136520099994,67.38467754000158,53562.93829920001 2022-12-22,08:33:07.000,356,11075134,12485,0,1671697986,13131.230828439999,67.32828449999943,53562.9732348 2022-12-22,08:33:11.000,356,11075110,12645,0,1671697990,13131.197146889994,67.34238275999815,53562.994196160005 2022-12-22,08:33:15.000,356,11075115,12445,0,1671697994,13131.203883199989,67.30008798000199,53563.043106000005 2022-12-22,08:33:19.000,356,11075067,12605,0,1671697998,13131.237564749994,67.22959668000112,53563.10599008001 2022-12-22,08:33:23.000,356,11075098,12805,0,1671698002,13131.230828439999,67.20844929000305,53563.14092568 2022-12-22,08:33:27.000,356,11075092,12405,0,1671698006,13131.170201649998,67.1027123399981,53563.20380976001 2022-12-22,08:33:31.000,356,11075102,12725,0,1671698010,13131.075893309993,67.03222104000452,53563.23175824001 2022-12-22,08:33:35.000,356,11075102,12445,0,1671698014,13131.075893309993,67.0040245199998,53563.24573248 2022-12-22,08:33:39.000,356,11075109,12645,0,1671698018,13131.015266519993,67.01812277999852,53563.259706720004 2022-12-22,08:33:43.000,356,11075085,12485,0,1671698022,13131.015266519993,67.0040245199998,53563.24573248 2022-12-22,08:33:47.000,356,11075090,12645,0,1671698026,13131.069156999998,66.9405823499983,53563.329577920005 2022-12-22,08:33:51.000,356,11075048,12485,0,1671698030,13131.190410579999,66.98992626000108,53563.30861656 2022-12-22,08:33:55.000,356,11075122,12485,0,1671698034,13131.520489769995,66.89123844000278,53563.63002408 2022-12-22,08:33:59.000,356,11075103,12645,0,1671698038,13131.776469550001,66.89123844000278,53563.72784376001 2022-12-22,08:34:03.000,356,11075066,12405,0,1671698042,13132.146966599998,66.84189452999999,53563.99335432001 2022-12-22,08:34:07.000,356,11075148,12445,0,1671698046,13132.450100549999,66.87714018000406,53564.29380048 2022-12-22,08:34:11.000,356,11075080,12525,0,1671698050,13132.89469701,66.93353321999894,53564.49642696001 2022-12-22,08:34:15.000,356,11075065,12565,0,1671698054,13133.332557159993,67.09566320999875,53564.887705680005 2022-12-22,08:34:19.000,356,11075060,12765,0,1671698058,13133.76368099999,67.24369493999984,53565.29994576 2022-12-22,08:34:23.000,356,11075096,12765,0,1671698062,13134.167859599991,67.34943189000478,53565.62135328001 2022-12-22,08:34:27.000,356,11075081,12485,0,1671698066,13134.524884029997,67.51861101000395,53565.9776964 2022-12-22,08:34:31.000,356,11075134,12685,0,1671698070,13134.929062629999,67.53975840000203,53566.41788496001 2022-12-22,08:34:35.000,356,11075089,12325,0,1671698074,13135.279350749996,67.61729883000226,53566.85807352 2022-12-22,08:34:39.000,356,11075070,12645,0,1671698078,13135.798046620002,67.58910231000482,53567.3401848 2022-12-22,08:34:43.000,356,11075111,12805,0,1671698082,13136.22917046,67.62434796000161,53567.81530896 2022-12-22,08:34:47.000,356,11075090,12525,0,1671698086,13136.61314013,67.68779013000312,53568.28344600001 2022-12-22,08:34:51.000,356,11075117,12365,0,1671698090,13136.956691940002,67.8076253399995,53568.80748000001 2022-12-22,08:34:55.000,356,11075074,12645,0,1671698094,13137.219408029989,67.89221489999909,53569.30356552 2022-12-22,08:34:59.000,356,11075121,12525,0,1671698098,13137.46191518999,68.07549228000426,53569.72977984 2022-12-22,08:35:03.000,356,11075075,12405,0,1671698102,13137.60337769999,68.18827836000128,53570.03022600001 2022-12-22,08:35:07.000,356,11075088,12525,0,1671698106,13137.74484020999,68.37155573999917,53570.56124712001 2022-12-22,08:35:11.000,356,11075066,12765,0,1671698110,13137.893039030001,68.56893138000305,53570.903616 2022-12-22,08:35:15.000,356,11075121,12485,0,1671698114,13138.027765229992,68.70991398000479,53571.2879076 2022-12-22,08:35:19.000,356,11075113,12525,0,1671698118,13138.122073569997,68.92843700999947,53571.55341816 2022-12-22,08:35:23.000,356,11075079,12725,0,1671698122,13138.371317039993,69.20335308000358,53571.979632480005 2022-12-22,08:35:27.000,356,11075137,12565,0,1671698126,13138.586878959999,69.45712176000234,53572.32898848001 2022-12-22,08:35:31.000,356,11075072,12525,0,1671698130,13138.775495639995,69.66859565999766,53572.650396000005 2022-12-22,08:35:35.000,356,11075110,12485,0,1671698134,13139.044948039991,69.79548000000068,53572.97180352 2022-12-22,08:35:39.000,356,11075087,12565,0,1671698138,13139.233564720002,69.82367651999812,53573.25128832 2022-12-22,08:35:43.000,356,11075111,12605,0,1671698142,13139.348081989992,69.97875737999857,53573.54474736 2022-12-22,08:35:47.000,356,11075135,12525,0,1671698146,13139.294191510002,70.00695390000328,53573.775322320005 2022-12-22,08:35:51.000,356,11075092,12445,0,1671698150,13139.240301029997,69.93646260000241,53573.93602608001 2022-12-22,08:35:55.000,356,11075061,12765,0,1671698154,13139.092102210001,69.8095782599994,53574.08275560001 2022-12-22,08:35:59.000,356,11075122,12645,0,1671698158,13139.024739109991,69.64744826999959,53574.327304800005 2022-12-22,08:36:03.000,356,11075070,12845,0,1671698162,13138.93043077,69.50646566999785,53574.46704720001 2022-12-22,08:36:07.000,356,11075121,12765,0,1671698166,13138.70813254,69.45007263000298,53574.51595704001 2022-12-22,08:36:11.000,356,11075099,12565,0,1671698170,13138.438680139989,69.37253220000275,53574.43909872001 2022-12-22,08:36:15.000,356,11075093,12645,0,1671698174,13138.000819989997,69.2174513400023,53574.47403432 2022-12-22,08:36:19.000,356,11075140,12525,0,1671698178,13137.65053187,69.13991091000207,53574.3622404 2022-12-22,08:36:23.000,356,11075096,12725,0,1671698182,13137.239616959989,69.01302656999906,53574.229485120006 2022-12-22,08:36:27.000,356,11075083,12645,0,1671698186,13136.842174669997,68.87909310000396,53573.96397456001 2022-12-22,08:36:31.000,356,11075163,12445,0,1671698190,13136.55251334,68.79450354000437,53573.83121928 2022-12-22,08:36:35.000,356,11075099,12765,0,1671698194,13136.296533559995,68.68171746000007,53573.64256704 2022-12-22,08:36:39.000,356,11075167,12525,0,1671698198,13136.047290089999,68.56188225000369,53573.56570872 2022-12-22,08:36:43.000,356,11075115,12285,0,1671698202,13135.784573999998,68.60417702999985,53573.488850400005 2022-12-22,08:36:47.000,356,11075120,12725,0,1671698206,13135.481440049996,68.52663659999962,53573.34212088001 2022-12-22,08:36:51.000,356,11075091,12485,0,1671698210,13135.178306099995,68.49139095000282,53573.153468640005 2022-12-22,08:36:55.000,356,11075092,12525,0,1671698214,13134.935798939994,68.39270313000452,53573.055648960006 2022-12-22,08:36:59.000,356,11075097,12285,0,1671698218,13134.713500709993,68.36450660999981,53572.90193232 2022-12-22,08:37:03.000,356,11075120,12645,0,1671698222,13134.450784619992,68.30811356999766,53572.7552028 2022-12-22,08:37:07.000,356,11075172,12605,0,1671698226,13134.17459591,68.3010644399983,53572.57353768001 2022-12-22,08:37:11.000,356,11075050,12645,0,1671698230,13133.89167089,68.21647487999871,53572.49667936001 2022-12-22,08:37:15.000,356,11075102,12605,0,1671698234,13133.649163729999,68.22352400999807,53572.35693696001 2022-12-22,08:37:19.000,356,11075148,12685,0,1671698238,13133.453810739993,68.1671309700032,53572.24514304 2022-12-22,08:37:23.000,356,11075138,12565,0,1671698242,13133.170885719992,68.19532749000064,53572.11937488001 2022-12-22,08:37:27.000,356,11075127,12525,0,1671698246,13132.968796419991,68.21647487999871,53571.95867112 2022-12-22,08:37:31.000,356,11075094,12365,0,1671698250,13132.780179739995,68.3151627000043,53571.811941600005 2022-12-22,08:37:35.000,356,11075087,12725,0,1671698254,13132.69260771,68.39975226000388,53571.68617344001 2022-12-22,08:37:39.000,356,11075124,12365,0,1671698258,13132.62524460999,68.45614529999875,53571.55341816 2022-12-22,08:37:43.000,356,11075115,12765,0,1671698262,13132.477045789994,68.42794878000132,53571.37175304001 2022-12-22,08:37:47.000,356,11075104,12445,0,1671698266,13132.382737449989,68.5125383400009,53571.2180364 2022-12-22,08:37:51.000,356,11075109,12525,0,1671698270,13132.160439220002,68.56893138000305,53571.092268240005 2022-12-22,08:37:55.000,356,11075059,12725,0,1671698274,13132.032449329992,68.59007877000113,53570.973487200004 2022-12-22,08:37:59.000,356,11075132,12565,0,1671698278,13131.783205859996,68.56893138000305,53570.86169328 2022-12-22,08:38:03.000,356,11075125,12365,0,1671698282,13131.57438025,68.55483312000433,53570.659066800006 2022-12-22,08:38:07.000,356,11075105,12525,0,1671698286,13131.41270881,68.47024356000475,53570.60316984 2022-12-22,08:38:11.000,356,11075123,12685,0,1671698290,13131.183674269989,68.42794878000132,53570.3097108 2022-12-22,08:38:15.000,356,11075140,12645,0,1671698294,13131.028739139998,68.39270313000452,53570.12105856 2022-12-22,08:38:19.000,356,11075105,12525,0,1671698298,13130.786231979997,68.25876966000214,53569.93240632 2022-12-22,08:38:23.000,356,11075118,12405,0,1671698302,13130.611087919991,68.19532749000064,53569.820612400006 2022-12-22,08:38:27.000,356,11075113,12565,0,1671698306,13130.462889099996,68.18122923000192,53569.534140480006 2022-12-22,08:38:31.000,356,11075121,12605,0,1671698310,13130.402262309995,68.10368880000169,53569.49920488 2022-12-22,08:38:35.000,356,11075097,12285,0,1671698314,13130.395526,68.13893444999849,53569.38042384 2022-12-22,08:38:39.000,356,11075084,12765,0,1671698318,13130.41573493,68.10368880000169,53569.28260416 2022-12-22,08:38:43.000,356,11075140,12445,0,1671698322,13130.41573493,68.24467140000343,53569.156836 2022-12-22,08:38:47.000,356,11075129,12645,0,1671698326,13130.40899861999,68.30811356999766,53569.079977680005 2022-12-22,08:38:51.000,356,11075118,12645,0,1671698330,13130.47636172,68.43499791000067,53569.010106480004 2022-12-22,08:38:55.000,356,11075136,12605,0,1671698334,13130.631296849991,68.60417702999985,53569.18478448 2022-12-22,08:38:59.000,356,11075139,12445,0,1671698338,13130.759286740002,68.73106137000286,53569.2267072 2022-12-22,08:39:03.000,356,11075122,12245,0,1671698342,13130.786231979997,68.98483005000162,53569.128887520004 2022-12-22,08:39:07.000,356,11075099,12605,0,1671698346,13131.069156999998,69.09056699999928,53569.38741096001 2022-12-22,08:39:11.000,356,11075110,12725,0,1671698350,13131.26450998999,69.20335308000358,53569.42234656 2022-12-22,08:39:15.000,356,11075083,12605,0,1671698354,13131.45312667,69.42187610999827,53569.52016624 2022-12-22,08:39:19.000,356,11075081,12485,0,1671698358,13131.69563383,69.6615465299983,53569.66689576 2022-12-22,08:39:23.000,356,11075113,12685,0,1671698362,13132.093076119992,69.82367651999812,53569.97432904 2022-12-22,08:39:27.000,356,11075091,12605,0,1671698366,13132.389473759999,70.12678910999966,53570.23285248 2022-12-22,08:39:31.000,356,11075119,12565,0,1671698370,13132.638717229995,70.3664595299997,53570.36560776001 2022-12-22,08:39:35.000,356,11075126,12525,0,1671698374,13132.97553273,70.62022820999846,53570.63111832001 2022-12-22,08:39:39.000,356,11075137,12565,0,1671698378,13133.292139299992,70.89514428000257,53570.88964176 2022-12-22,08:39:43.000,356,11075115,12485,0,1671698382,13133.514437529993,71.14186383000197,53571.05034552 2022-12-22,08:39:47.000,356,11075113,12485,0,1671698386,13133.938825059995,71.31104295000114,53571.33681744 2022-12-22,08:39:51.000,356,11075101,12525,0,1671698390,13134.262167939996,71.40268164000008,53571.53944392001 2022-12-22,08:39:55.000,356,11075070,12325,0,1671698394,13134.619192370003,71.57890988999861,53571.78399312001 2022-12-22,08:39:59.000,356,11075106,12645,0,1671698398,13134.976216799994,71.64940118999948,53572.11937488001 2022-12-22,08:40:03.000,356,11075121,12525,0,1671698402,13135.35345016,71.69169597000291,53572.44776952 2022-12-22,08:40:07.000,356,11075091,12885,0,1671698406,13135.643111489997,71.71989249000035,53572.720267200006 2022-12-22,08:40:11.000,356,11075054,12765,0,1671698410,13135.899091269988,71.68464684000355,53572.985777760005 2022-12-22,08:40:15.000,356,11075155,12565,0,1671698414,13136.16180735999,71.57890988999861,53573.202378480004 2022-12-22,08:40:19.000,356,11075144,12805,0,1671698418,13136.32347879999,71.54366424000182,53573.40500496 2022-12-22,08:40:23.000,356,11075142,12765,0,1671698422,13136.35042404,71.51546772000438,53573.439940560005 2022-12-22,08:40:27.000,356,11075086,12605,0,1671698426,13136.3908419,71.54366424000182,53573.62859280001 2022-12-22,08:40:31.000,356,11075106,12485,0,1671698430,13136.397578209995,71.50841858999775,53573.726412480006 2022-12-22,08:40:35.000,356,11075098,12605,0,1671698434,13136.40431451999,71.5648116299999,53573.88711624001 2022-12-22,08:40:39.000,356,11075143,12645,0,1671698438,13136.417787139995,71.57890988999861,53574.00589728001 2022-12-22,08:40:43.000,356,11075082,12485,0,1671698442,13136.437996069995,71.51546772000438,53574.159613920005 2022-12-22,08:40:47.000,356,11075056,12725,0,1671698446,13136.44473237999,71.49432032999903,53574.2923692 2022-12-22,08:40:51.000,356,11075117,12605,0,1671698450,13136.397578209995,71.46612381000159,53574.35525328 2022-12-22,08:40:55.000,356,11075143,12605,0,1671698454,13136.316742489995,71.381534250002,53574.41115024 2022-12-22,08:40:59.000,356,11075153,12485,0,1671698458,13136.26958832,71.4308781600048,53574.446085840005 2022-12-22,08:41:03.000,356,11075114,12765,0,1671698462,13136.18201628999,71.50136945999839,53574.36922752001 2022-12-22,08:41:07.000,356,11075116,12525,0,1671698466,13136.101180569989,71.6282538000014,53574.45307296 2022-12-22,08:41:11.000,356,11075125,12565,0,1671698470,13136.087707949999,71.75513814000442,53574.55787976001 2022-12-22,08:41:15.000,356,11075133,12485,0,1671698474,13136.12138949999,71.93136639000295,53574.6417252 2022-12-22,08:41:19.000,356,11075105,12405,0,1671698478,13136.101180569989,72.0864472500034,53574.76050624 2022-12-22,08:41:23.000,356,11075090,12445,0,1671698482,13136.128125809999,72.15693855000427,53574.87230016001 2022-12-22,08:41:27.000,356,11075138,12565,0,1671698486,13136.047290089999,72.26972463000129,53574.949158480005 2022-12-22,08:41:31.000,356,11075154,12645,0,1671698490,13135.939509129988,72.41775636000239,53574.92121000001 2022-12-22,08:41:35.000,356,11075149,12645,0,1671698494,13135.858673409988,72.51644418000069,53574.92121000001 2022-12-22,08:41:38.000,356,11075140,12605,0,1671698497,13135.717210900002,72.51644418000069,53574.949158480005 2022-12-22,08:41:42.000,356,11075110,12485,0,1671698501,13135.521857909996,72.57283722000284,53574.89326152001 2022-12-22,08:41:46.000,356,11075172,12605,0,1671698505,13135.3130323,72.53759156999877,53574.71858352 2022-12-22,08:41:50.000,356,11075121,12605,0,1671698509,13135.28608705999,72.55873896000412,53574.70460928001 2022-12-22,08:41:54.000,356,11075105,12445,0,1671698513,13135.16483347999,72.53759156999877,53574.65569944001 2022-12-22,08:41:58.000,356,11075101,12285,0,1671698517,13135.057052519995,72.4811985300039,53574.564866880006 2022-12-22,08:42:02.000,356,11075136,12485,0,1671698521,13135.057052519995,72.38251070999831,53574.46006008 2022-12-22,08:42:06.000,356,11075130,12805,0,1671698525,13135.04357989999,72.2344789800045,53574.42512448 2022-12-22,08:42:10.000,356,11075149,12445,0,1671698529,13135.03010728,72.17103681000299,53574.278394960005 2022-12-22,08:42:14.000,356,11075115,12485,0,1671698533,13135.016634659994,71.96661203999975,53574.13166544001 2022-12-22,08:42:18.000,356,11075103,12605,0,1671698537,13134.98968942,71.79038379000121,53573.99891016 2022-12-22,08:42:22.000,356,11075068,12565,0,1671698541,13134.98968942,71.60710641000333,53573.75436096 2022-12-22,08:42:26.000,356,11075149,12605,0,1671698545,13135.05031621,71.45202555000287,53573.775322320005 2022-12-22,08:42:30.000,356,11075170,12365,0,1671698549,13135.14462454999,71.36743599000329,53573.69846400001 2022-12-22,08:42:34.000,356,11075182,12565,0,1671698553,13135.28608705999,71.31104295000114,53573.726412480006 2022-12-22,08:42:38.000,356,11075180,12485,0,1671698557,13135.27261444,71.20530600000347,53573.69846400001 2022-12-22,08:42:42.000,356,11075125,12645,0,1671698561,13135.360186469996,71.16301122000004,53573.81025792 2022-12-22,08:42:46.000,356,11075133,12765,0,1671698565,13135.30629598999,71.05022514000302,53573.8032708 2022-12-22,08:42:50.000,356,11075124,12565,0,1671698569,13135.17156979,70.94448818999808,53573.824232160005 2022-12-22,08:42:54.000,356,11075111,12525,0,1671698573,13134.895381079994,70.90219341000193,53573.75436096 2022-12-22,08:42:58.000,356,11075113,12365,0,1671698577,13134.652873919993,70.83170211000106,53573.69846400001 2022-12-22,08:43:02.000,356,11075154,12325,0,1671698581,13134.322794729997,70.7894073300049,53573.56570872 2022-12-22,08:43:06.000,356,11075073,12445,0,1671698585,13133.938825059995,70.66252299000189,53573.34212088001 2022-12-22,08:43:10.000,356,11075150,12485,0,1671698589,13133.72326313999,70.59908082000038,53573.223339840006 2022-12-22,08:43:14.000,356,11075129,12645,0,1671698593,13133.447074429998,70.49334387000272,53573.0696232 2022-12-22,08:43:18.000,356,11075104,12485,0,1671698597,13133.150676789992,70.38760691999778,53572.90193232 2022-12-22,08:43:22.000,356,11075114,12645,0,1671698601,13132.7532345,70.40170518000377,53572.69231872001 2022-12-22,08:43:26.000,356,11075086,12485,0,1671698605,13132.234538629993,70.34531214000162,53572.46174376 2022-12-22,08:43:30.000,356,11075128,12365,0,1671698609,13131.59458918,70.22547692999797,53572.15431048 2022-12-22,08:43:34.000,356,11075131,12525,0,1671698613,13130.927694489998,70.06334693999815,53571.832902960006 2022-12-22,08:43:38.000,356,11075103,12685,0,1671698617,13130.20690931999,69.9223643400037,53571.4625856 2022-12-22,08:43:42.000,356,11075101,12525,0,1671698621,13129.385079499996,69.82367651999812,53570.875667520006 2022-12-22,08:43:46.000,356,11075114,12325,0,1671698625,13128.630612779998,69.6756447900043,53570.470414560004 2022-12-22,08:43:50.000,356,11075131,12605,0,1671698629,13127.78857402999,69.56285871,53569.91144496001 2022-12-22,08:43:54.000,356,11075111,12365,0,1671698632,13127.054316239992,69.35843394000403,53569.42933368 2022-12-22,08:43:57.000,356,11075106,12525,0,1671698636,13126.340267379994,69.18220568999823,53568.78651864001 2022-12-22,08:44:01.000,356,11075101,12485,0,1671698640,13125.794626269992,68.99892831000034,53568.28344600001 2022-12-22,08:44:05.000,356,11075104,12925,0,1671698644,13125.35002980999,68.86499483999796,53567.71748928 2022-12-22,08:44:09.000,356,11075154,12645,0,1671698648,13125.040159549993,68.86499483999796,53567.17249392 2022-12-22,08:44:13.000,356,11075121,12325,0,1671698652,13124.925642280003,68.79450354000437,53566.71833112 2022-12-22,08:44:17.000,356,11075119,12165,0,1671698656,13124.891960729998,68.80155267000373,53566.29211680001 2022-12-22,08:44:21.000,356,11075109,12525,0,1671698660,13124.737025599992,68.87909310000396,53565.82397976 2022-12-22,08:44:25.000,356,11075135,12725,0,1671698664,13124.656189879992,68.86499483999796,53565.607379040004 2022-12-22,08:44:29.000,356,11075093,12525,0,1671698668,13124.541672610001,68.90024049000203,53565.292958640006 2022-12-22,08:44:33.000,356,11075124,12525,0,1671698672,13124.521463680001,68.95663353000418,53565.11828064001 2022-12-22,08:44:37.000,356,11075072,12445,0,1671698676,13124.433891649991,69.09056699999928,53564.79687312 2022-12-22,08:44:41.000,356,11075094,12605,0,1671698680,13124.454100579991,69.23154960000102,53564.77591176 2022-12-22,08:44:45.000,356,11075089,12645,0,1671698684,13124.494518439991,69.30204090000188,53564.65713072 2022-12-22,08:44:49.000,356,11075147,12805,0,1671698688,13124.602299400001,69.4148269799989,53564.49642696001 2022-12-22,08:44:53.000,356,11075102,12645,0,1671698692,13124.763970840002,69.56285871,53564.44053 2022-12-22,08:44:57.000,356,11075172,12565,0,1671698696,13125.006477999988,69.68269392000366,53564.46847848 2022-12-22,08:45:01.000,356,11075091,12525,0,1671698700,13125.18835836999,69.69679218000238,53564.46149136 2022-12-22,08:45:05.000,356,11075146,12645,0,1671698704,13125.45781077,69.76023435000388,53564.454504240006 2022-12-22,08:45:09.000,356,11075142,12645,0,1671698708,13125.693581619991,69.8730204300009,53564.56629816001 2022-12-22,08:45:13.000,356,11075175,12645,0,1671698712,13126.097760219993,70.0562978099988,53564.6850792 2022-12-22,08:45:17.000,356,11075099,12445,0,1671698716,13126.461520959994,70.3664595299997,53564.85975720001 2022-12-22,08:45:21.000,356,11075111,12605,0,1671698720,13127.020634690001,70.67662125000061,53565.069370799996 2022-12-22,08:45:25.000,356,11075120,12525,0,1671698724,13127.424813289988,71.05022514000302,53565.292958640006 2022-12-22,08:45:29.000,356,11075149,12365,0,1671698728,13127.93003653999,71.45907468000223,53565.56545632 2022-12-22,08:45:33.000,356,11075145,12485,0,1671698732,13128.401578240002,71.81858030999865,53565.86590248001 2022-12-22,08:45:37.000,356,11075112,12805,0,1671698736,13128.95395566,72.10054551000212,53566.15936152 2022-12-22,08:45:41.000,356,11075183,12525,0,1671698740,13129.526542009997,72.26267550000193,53566.45980768001 2022-12-22,08:45:45.000,356,11075162,12405,0,1671698744,13130.119337289994,72.29087201999937,53566.79518944001 2022-12-22,08:45:49.000,356,11075133,12565,0,1671698748,13130.732341499992,72.35431419000088,53567.21441664 2022-12-22,08:45:53.000,356,11075091,12645,0,1671698752,13131.28471891999,72.32611767000344,53567.584734 2022-12-22,08:45:57.000,356,11075139,12845,0,1671698756,13131.810151099991,72.4318546200011,53568.03190968 2022-12-22,08:46:01.000,356,11075134,12645,0,1671698760,13132.268220179998,72.62218112999835,53568.576905040005 2022-12-22,08:46:05.000,356,11075141,12485,0,1671698764,13132.61177199,72.7913602500048,53569.10093904001 2022-12-22,08:46:09.000,356,11075179,12285,0,1671698768,13132.83407022,72.97463763000269,53569.415359440005 2022-12-22,08:46:13.000,356,11075148,12445,0,1671698772,13132.948587489991,73.12971849000314,53569.820612400006 2022-12-22,08:46:17.000,356,11075146,12565,0,1671698776,13133.049632139991,73.21430805000273,53570.14900704001 2022-12-22,08:46:21.000,356,11075136,12565,0,1671698780,13133.110258929992,73.29889761000231,53570.40054336 2022-12-22,08:46:25.000,356,11075140,12685,0,1671698784,13133.285402989997,73.25660282999888,53570.68002816001 2022-12-22,08:46:29.000,356,11075100,12645,0,1671698788,13133.420129190003,73.22840631000145,53570.924577360005 2022-12-22,08:46:33.000,356,11075157,12685,0,1671698792,13133.548119079998,73.16496413999994,53571.19707504 2022-12-22,08:46:37.000,356,11075146,12485,0,1671698796,13133.615482179994,73.08037458000035,53571.31585608 2022-12-22,08:46:41.000,356,11075139,12325,0,1671698800,13133.568328009998,72.96053937000397,53571.58835376001 2022-12-22,08:46:45.000,356,11075166,12445,0,1671698804,13133.575064319994,72.89709720000246,53571.72110904 2022-12-22,08:46:49.000,356,11075126,12365,0,1671698808,13133.474019669993,72.91824459000054,53571.79796736 2022-12-22,08:46:53.000,356,11075165,12445,0,1671698812,13133.366238709998,72.96758850000333,53571.86783856 2022-12-22,08:46:57.000,356,11075131,12525,0,1671698816,13133.319084540002,73.0380798000042,53571.93770976 2022-12-22,08:47:01.000,356,11075166,12445,0,1671698820,13133.305611919997,73.18611152999802,53571.979632480005 2022-12-22,08:47:05.000,356,11075124,12525,0,1671698824,13133.453810739993,73.33414325999911,53571.9866196 2022-12-22,08:47:09.000,356,11075114,12565,0,1671698828,13133.575064319994,73.4187328199987,53572.03552944 2022-12-22,08:47:13.000,356,11075104,12685,0,1671698832,13133.736735759994,73.61610846000258,53572.196233200004 2022-12-22,08:47:17.000,356,11075125,12605,0,1671698836,13133.80409885999,73.8769262700007,53572.27309152 2022-12-22,08:47:21.000,356,11075136,12525,0,1671698840,13133.898407199995,74.0884001700033,53572.46873088 2022-12-22,08:47:25.000,356,11075135,12445,0,1671698844,13133.86472564999,74.19413712000096,53572.531614960004 2022-12-22,08:47:29.000,356,11075145,12605,0,1671698848,13133.89167089,74.32807059000334,53572.601486160005 2022-12-22,08:47:33.000,356,11075132,12485,0,1671698852,13133.8310441,74.42675841000164,53572.63642176 2022-12-22,08:47:37.000,356,11075111,12365,0,1671698856,13133.81083517,74.44790579999972,53572.70629296 2022-12-22,08:47:41.000,356,11075162,12605,0,1671698860,13133.76368099999,74.51839710000058,53572.552576320006 2022-12-22,08:47:45.000,356,11075110,12645,0,1671698864,13133.797362549994,74.5324953599993,53572.66437024001 2022-12-22,08:47:49.000,356,11075159,12645,0,1671698868,13133.817571479995,74.49020058000315,53572.67135736001 2022-12-22,08:47:53.000,356,11075096,12565,0,1671698872,13133.777153619994,74.58888840000145,53572.70629296 2022-12-22,08:47:57.000,356,11075107,12445,0,1671698876,13133.75020838,74.6452814400036,53572.74821568 2022-12-22,08:48:01.000,356,11075081,12685,0,1671698880,13133.898407199995,74.76511664999998,53572.88097096001 2022-12-22,08:48:05.000,356,11075137,12525,0,1671698884,13133.98597922999,74.87790273000428,53572.99276488 2022-12-22,08:48:09.000,356,11075094,12485,0,1671698888,13134.06681494999,74.97659055000258,53573.06263608 2022-12-22,08:48:13.000,356,11075072,12485,0,1671698892,13134.147650669991,75.13167141000304,53573.153468640005 2022-12-22,08:48:17.000,356,11075142,12565,0,1671698896,13134.17459591,75.17396618999919,53573.23032696 2022-12-22,08:48:21.000,356,11075178,12805,0,1671698900,13134.10723280999,75.29380140000285,53573.2792368 2022-12-22,08:48:25.000,356,11075158,12445,0,1671698904,13134.09376019,75.43478400000458,53573.38404360001 2022-12-22,08:48:29.000,356,11075142,12565,0,1671698908,13133.97250661,75.5969139900044,53573.39801784 2022-12-22,08:48:33.000,356,11075131,12485,0,1671698912,13133.918616129995,75.71674920000078,53573.523786 2022-12-22,08:48:37.000,356,11075153,12605,0,1671698916,13133.79062624,75.87183006000123,53573.62859280001 2022-12-22,08:48:41.000,356,11075174,12445,0,1671698920,13133.736735759994,76.05510743999912,53573.76833520001 2022-12-22,08:48:45.000,356,11075160,12645,0,1671698924,13133.709790519999,76.1537952600047,53573.69147688 2022-12-22,08:48:49.000,356,11075081,12605,0,1671698928,13133.736735759994,76.21723742999893,53573.71243824 2022-12-22,08:48:53.000,356,11075113,12725,0,1671698932,13133.709790519999,76.21018829999957,53573.726412480006 2022-12-22,08:48:57.000,356,11075077,12445,0,1671698936,13133.756944689994,76.17494265000278,53573.7333996 2022-12-22,08:49:01.000,356,11075103,12605,0,1671698940,13133.84451671999,76.23838482000428,53573.67051552001 2022-12-22,08:49:05.000,356,11075166,12565,0,1671698944,13133.959033989995,76.17494265000278,53573.68448976 2022-12-22,08:49:09.000,356,11075108,12565,0,1671698948,13133.959033989995,76.21018829999957,53573.68448976 2022-12-22,08:49:13.000,356,11075085,12565,0,1671698952,13134.039869709995,76.29477785999916,53573.67051552001 2022-12-22,08:49:17.000,356,11075140,12805,0,1671698956,13134.100496499996,76.33707264000259,53573.69147688 2022-12-22,08:49:21.000,356,11075159,12565,0,1671698960,13134.228486389991,76.41461307000282,53573.894103360006 2022-12-22,08:49:25.000,356,11075149,12605,0,1671698964,13134.329531039992,76.50625176000176,53573.91506472001 2022-12-22,08:49:29.000,356,11075154,12685,0,1671698968,13134.322794729997,76.58379219000199,53573.991923040005 2022-12-22,08:49:33.000,356,11075132,12605,0,1671698972,13134.356476280002,76.63313610000478,53574.03384576001 2022-12-22,08:49:37.000,356,11075128,12445,0,1671698976,13134.356476280002,76.73182392000308,53574.04782 2022-12-22,08:49:41.000,356,11075118,12645,0,1671698980,13134.302585799996,76.76002044000052,53574.03384576001 2022-12-22,08:49:45.000,356,11075106,12525,0,1671698984,13134.255431630001,76.76706956999988,53573.92205184 2022-12-22,08:49:49.000,356,11075113,12525,0,1671698988,13134.17459591,76.81641348000267,53573.943013200005 2022-12-22,08:49:53.000,356,11075128,12565,0,1671698992,13134.167859599991,76.7811678299986,53573.95000032 2022-12-22,08:49:57.000,356,11075131,12325,0,1671698996,13134.167859599991,76.78821695999795,53573.90109048 2022-12-22,08:50:01.000,356,11075123,12285,0,1671699000,13134.181332219996,76.8093643500033,53573.92903896 2022-12-22,08:50:05.000,356,11075168,12605,0,1671699004,13134.201541149996,76.82346261000203,53573.93602608001 2022-12-22,08:50:08.000,356,11075160,12685,0,1671699007,13134.255431630001,76.87985565000417,53573.943013200005 2022-12-22,08:50:12.000,356,11075108,12605,0,1671699011,13134.268904249991,76.83051174000138,53573.9080776 2022-12-22,08:50:16.000,356,11075157,12565,0,1671699015,13134.248695319991,76.87280652000481,53573.92205184 2022-12-22,08:50:20.000,356,11075173,12605,0,1671699019,13134.302585799996,76.90100304000225,53573.8032708 2022-12-22,08:50:24.000,356,11075114,12565,0,1671699023,13134.430575689992,76.87280652000481,53573.88711624001 2022-12-22,08:50:28.000,356,11075096,12365,0,1671699027,13134.524884029997,76.88690478000353,53573.86615488001 2022-12-22,08:50:32.000,356,11075130,12525,0,1671699031,13134.706764399998,76.86575738999818,53573.92903896 2022-12-22,08:50:36.000,356,11075104,12925,0,1671699035,13134.787600119998,76.8446100000001,53573.93602608001 2022-12-22,08:50:40.000,356,11075088,12605,0,1671699039,13134.90211738999,76.80231522000395,53574.110704080005 2022-12-22,08:50:44.000,356,11075104,12405,0,1671699043,13134.888644769999,76.77411869999924,53574.1176912 2022-12-22,08:50:48.000,356,11075099,12765,0,1671699047,13134.908853699999,76.69657826999901,53574.13865256 2022-12-22,08:50:52.000,356,11075134,12565,0,1671699051,13134.94253524999,76.64018523000414,53574.17358816001 2022-12-22,08:50:56.000,356,11075114,12725,0,1671699055,13134.895381079994,76.49215350000304,53574.19454952 2022-12-22,08:51:00.000,356,11075102,12605,0,1671699059,13134.740445949988,76.3511709000013,53574.13865256 2022-12-22,08:51:04.000,356,11075128,12765,0,1671699063,13134.619192370003,76.252483080003,53574.110704080005 2022-12-22,08:51:08.000,356,11075130,12445,0,1671699067,13134.497938790002,76.21723742999893,53574.03384576001 2022-12-22,08:51:12.000,356,11075142,12405,0,1671699071,13134.329531039992,76.17494265000278,53573.91506472001 2022-12-22,08:51:16.000,356,11075143,12605,0,1671699075,13134.161123289996,76.13264786999935,53573.88711624001 2022-12-22,08:51:20.000,356,11075090,12685,0,1671699079,13134.060078639995,76.13264786999935,53573.91506472001 2022-12-22,08:51:24.000,356,11075146,12445,0,1671699083,13133.78388992999,76.06920569999784,53573.81025792 2022-12-22,08:51:28.000,356,11075124,12605,0,1671699087,13133.595273249994,75.99871440000425,53573.60064432001 2022-12-22,08:51:32.000,356,11075165,12685,0,1671699091,13133.312348229992,75.90002657999867,53573.53077312001 2022-12-22,08:51:36.000,356,11075140,12525,0,1671699095,13133.083313689996,75.80838788999972,53573.33513376001 2022-12-22,08:51:40.000,356,11075099,12445,0,1671699099,13132.79365236,75.78724050000164,53573.07661032001 2022-12-22,08:51:44.000,356,11075151,12685,0,1671699103,13132.61177199,75.68150355000398,53572.90193232 2022-12-22,08:51:48.000,356,11075151,12485,0,1671699107,13132.436627929994,75.5969139900044,53572.74122856001 2022-12-22,08:51:52.000,356,11075142,12765,0,1671699111,13132.248011249998,75.56871746999968,53572.63642176 2022-12-22,08:51:56.000,356,11075131,12645,0,1671699115,13132.126757669997,75.54052095000225,53572.4407824 2022-12-22,08:52:00.000,356,11075156,12485,0,1671699119,13132.025713019997,75.56166834000032,53572.37789832001 2022-12-22,08:52:04.000,356,11075147,12725,0,1671699123,13131.931404679992,75.52642269000353,53572.2311688 2022-12-22,08:52:08.000,356,11075097,12805,0,1671699127,13131.924668369997,75.55461921000096,53572.10540064 2022-12-22,08:52:12.000,356,11075121,12525,0,1671699131,13131.911195749992,75.4841279100001,53572.028542320004 2022-12-22,08:52:16.000,356,11075139,12645,0,1671699135,13131.897723130001,75.4488822600033,53571.87482568001 2022-12-22,08:52:20.000,356,11075142,12565,0,1671699139,13131.911195749992,75.44183313000394,53571.68617344001 2022-12-22,08:52:24.000,356,11075120,12725,0,1671699143,13131.924668369997,75.45593139000266,53571.6721992 2022-12-22,08:52:28.000,356,11075123,12285,0,1671699147,13131.864041579996,75.54052095000225,53571.53944392001 2022-12-22,08:52:32.000,356,11075159,12685,0,1671699151,13131.917932060001,75.61806138000247,53571.49053408001 2022-12-22,08:52:36.000,356,11075125,12645,0,1671699155,13131.917932060001,75.62511051000183,53571.43463712 2022-12-22,08:52:40.000,356,11075141,12525,0,1671699159,13132.059394570002,75.61806138000247,53571.44162424 2022-12-22,08:52:44.000,356,11075118,12445,0,1671699163,13132.113285049993,75.60396312000375,53571.39970152001 2022-12-22,08:52:48.000,356,11075075,12565,0,1671699167,13132.173911839993,75.62511051000183,53571.33681744 2022-12-22,08:52:52.000,356,11075156,12565,0,1671699171,13132.194120769993,75.60396312000375,53571.27393336 2022-12-22,08:52:56.000,356,11075146,12525,0,1671699175,13132.221066009988,75.66035615999863,53571.19707504 2022-12-22,08:53:00.000,356,11075142,12565,0,1671699179,13132.180648150003,75.8436335400038,53571.11322960001 2022-12-22,08:53:04.000,356,11075142,12685,0,1671699183,13132.173911839993,75.91412484000466,53570.98746144001 2022-12-22,08:53:08.000,356,11075119,12405,0,1671699187,13132.214329699993,75.95641962000082,53571.06431976001 2022-12-22,08:53:12.000,356,11075142,12645,0,1671699191,13132.214329699993,75.96346875000017,53570.95252584 2022-12-22,08:53:16.000,356,11075101,12645,0,1671699195,13132.322110659989,75.9423213600021,53570.9385516 2022-12-22,08:53:20.000,356,11075137,12565,0,1671699199,13132.396210069994,76.01986179000232,53570.89662888001 2022-12-22,08:53:24.000,356,11075099,12565,0,1671699203,13132.48378209999,76.03396005000104,53570.854706160004 2022-12-22,08:53:28.000,356,11075116,12525,0,1671699207,13132.60503567999,76.14674612999806,53570.81278344 2022-12-22,08:53:32.000,356,11075152,12605,0,1671699211,13132.68587139999,76.30182698999852,53570.81278344 2022-12-22,08:53:36.000,356,11075131,12685,0,1671699215,13132.77344343,76.37231828999938,53570.78483496 2022-12-22,08:53:40.000,356,11075116,12285,0,1671699219,13132.861015459996,76.47805524000432,53570.659066800006 2022-12-22,08:53:44.000,356,11075076,12525,0,1671699223,13133.029423209991,76.61198870999942,53570.66605392 2022-12-22,08:53:48.000,356,11075103,12565,0,1671699227,13133.177622030002,76.65428349000285,53570.65207968001 2022-12-22,08:53:52.000,356,11075100,12525,0,1671699231,13133.379711330002,76.71067652999773,53570.70098952001 2022-12-22,08:53:56.000,356,11075140,12685,0,1671699235,13133.595273249994,76.7811678299986,53570.687015280004 2022-12-22,08:54:00.000,356,11075078,12645,0,1671699239,13133.84451671999,76.95034694999777,53570.77086072 2022-12-22,08:54:04.000,356,11075141,12485,0,1671699243,13134.120705429996,77.11247694000485,53570.89662888001 2022-12-22,08:54:08.000,356,11075171,12445,0,1671699247,13134.329531039992,77.3028034500021,53570.994448560006 2022-12-22,08:54:12.000,356,11075137,12605,0,1671699251,13134.511411409992,77.4014912700004,53570.994448560006 2022-12-22,08:54:16.000,356,11075098,12565,0,1671699255,13134.686555469998,77.56362126000022,53571.092268240005 2022-12-22,08:54:20.000,356,11075116,12645,0,1671699259,13134.807809049998,77.68345647000388,53571.09925536 2022-12-22,08:54:24.000,356,11075148,12365,0,1671699263,13134.96948049,77.78214429000218,53571.16912656 2022-12-22,08:54:28.000,356,11075156,12645,0,1671699267,13135.178306099995,77.94427428000199,53571.19707504 2022-12-22,08:54:32.000,356,11075092,12525,0,1671699271,13135.39386802,78.14869904999796,53571.2879076 2022-12-22,08:54:36.000,356,11075145,12685,0,1671699275,13135.562275769997,78.3178781700044,53571.476559840004 2022-12-22,08:54:40.000,356,11075130,12485,0,1671699279,13135.757628760002,78.52935206999973,53571.644250720004 2022-12-22,08:54:44.000,356,11075125,12285,0,1671699283,13135.777837690002,78.60689249999996,53571.65822496001 2022-12-22,08:54:48.000,356,11075162,12605,0,1671699287,13135.932772819993,78.71967858000426,53571.70713480001 2022-12-22,08:54:52.000,356,11075155,12565,0,1671699291,13136.033817469994,78.79016987999785,53571.763031760005 2022-12-22,08:54:56.000,356,11075149,12565,0,1671699295,13136.087707949999,78.83951379000064,53571.77001888 2022-12-22,08:55:00.000,356,11075118,12405,0,1671699299,13136.006872229998,78.89590683000279,53571.832902960006 2022-12-22,08:55:04.000,356,11075128,12565,0,1671699303,13135.973190679993,78.90295596000215,53571.70014768 2022-12-22,08:55:08.000,356,11075123,12605,0,1671699307,13135.878882339988,79.02984029999789,53571.68617344001 2022-12-22,08:55:12.000,356,11075105,12485,0,1671699311,13135.717210900002,79.0580368200026,53571.602328 2022-12-22,08:55:16.000,356,11075153,12565,0,1671699315,13135.690265659992,79.11442986000475,53571.644250720004 2022-12-22,08:55:20.000,356,11075139,12845,0,1671699319,13135.663320419997,79.14262638000218,53571.56739240001 2022-12-22,08:55:24.000,356,11075107,12645,0,1671699323,13135.575748390002,79.14262638000218,53571.45559848 2022-12-22,08:55:28.000,356,11075157,12565,0,1671699327,13135.555539460001,79.12852812000347,53571.38572728 2022-12-22,08:55:32.000,356,11075133,12605,0,1671699331,13135.535330530001,79.08623334000004,53571.329830320006 2022-12-22,08:55:36.000,356,11075073,12685,0,1671699335,13135.441022189996,79.02279116999853,53571.19707504 2022-12-22,08:55:40.000,356,11075158,12645,0,1671699339,13135.29282337,78.9452507399983,53571.043358400006 2022-12-22,08:55:44.000,356,11075177,12525,0,1671699343,13135.04357989999,78.83951379000064,53570.98746144001 2022-12-22,08:55:48.000,356,11075175,12765,0,1671699347,13134.801072739989,78.79016987999785,53570.70098952001 2022-12-22,08:55:52.000,356,11075160,12645,0,1671699351,13134.578774510002,78.67033467000147,53570.589195600005 2022-12-22,08:55:56.000,356,11075117,12885,0,1671699355,13134.268904249991,78.5998433700006,53570.39355624001 2022-12-22,08:56:00.000,356,11075168,12805,0,1671699359,13134.039869709995,78.46590989999822,53570.23285248 2022-12-22,08:56:04.000,356,11075131,12645,0,1671699363,13133.72326313999,78.33902556000248,53569.967341920004 2022-12-22,08:56:08.000,356,11075086,12645,0,1671699367,13133.527910149998,78.23328861000482,53569.680870000004 2022-12-22,08:56:12.000,356,11075146,12325,0,1671699371,13133.379711330002,78.07820775000437,53569.42234656 2022-12-22,08:56:16.000,356,11075102,12445,0,1671699375,13133.177622030002,78.00066732000414,53569.14286176001 2022-12-22,08:56:20.000,356,11075112,12565,0,1671699379,13133.029423209991,77.85263559000305,53568.8773512 2022-12-22,08:56:24.000,356,11075104,12605,0,1671699383,13132.840806529995,77.71165299000131,53568.54196944 2022-12-22,08:56:28.000,356,11075132,12485,0,1671699387,13132.74649818999,77.59181777999765,53568.409214160005 2022-12-22,08:56:32.000,356,11075168,12605,0,1671699391,13132.618508299995,77.46493344000191,53568.143703600006 2022-12-22,08:56:36.000,356,11075115,12365,0,1671699395,13132.517463649994,77.3380490999989,53567.94107712 2022-12-22,08:56:40.000,356,11075168,12445,0,1671699399,13132.46357316999,77.42968778999784,53567.7943476 2022-12-22,08:56:44.000,356,11075181,12485,0,1671699403,13132.295165419993,77.46493344000191,53567.64761808 2022-12-22,08:56:48.000,356,11075119,12605,0,1671699407,13132.173911839993,77.47903170000063,53567.4799272 2022-12-22,08:56:52.000,356,11075128,12645,0,1671699411,13132.059394570002,77.50722821999807,53567.37512040001 2022-12-22,08:56:56.000,356,11075124,12445,0,1671699415,13131.951613609992,77.47903170000063,53567.22839088001 2022-12-22,08:57:00.000,356,11075114,12645,0,1671699419,13131.71584276,77.39444214000105,53566.92095760001 2022-12-22,08:57:04.000,356,11075182,12525,0,1671699423,13131.581116559995,77.2393612800006,53566.781215200004 2022-12-22,08:57:08.000,356,11075092,12685,0,1671699427,13131.36555463999,77.04198564000399,53566.55762736001 2022-12-22,08:57:12.000,356,11075187,12445,0,1671699431,13131.277982609994,76.79526609000459,53566.41788496001 2022-12-22,08:57:16.000,356,11075102,12805,0,1671699435,13131.022002829988,76.64018523000414,53566.180322880005 2022-12-22,08:57:20.000,356,11075098,12725,0,1671699439,13130.954639729993,76.64018523000414,53566.06852896 2022-12-22,08:57:24.000,356,11075103,12765,0,1671699443,13130.813177219992,76.66838175000157,53565.94974792 2022-12-22,08:57:28.000,356,11075158,12845,0,1671699447,13130.658242090001,76.71067652999773,53565.726160080005 2022-12-22,08:57:32.000,356,11075168,12645,0,1671699451,13130.43594386,76.81641348000267,53565.607379040004 2022-12-22,08:57:36.000,356,11075128,12765,0,1671699455,13130.27427242,76.78821695999795,53565.42571392 2022-12-22,08:57:40.000,356,11075139,12805,0,1671699459,13130.13280991,76.85165912999946,53565.174177600005 2022-12-22,08:57:44.000,356,11075091,12605,0,1671699463,13130.031765259999,76.81641348000267,53564.97853824001 2022-12-22,08:57:48.000,356,11075101,12445,0,1671699467,13129.890302749998,76.69657826999901,53564.79687312 2022-12-22,08:57:52.000,356,11075175,12445,0,1671699471,13129.573696179992,76.66133262000221,53564.61520800001 2022-12-22,08:57:56.000,356,11075147,12605,0,1671699475,13129.385079499996,76.67543088000093,53564.503414080005 2022-12-22,08:58:00.000,356,11075121,12565,0,1671699479,13129.162781269995,76.61198870999942,53564.3706588 2022-12-22,08:58:04.000,356,11075104,12285,0,1671699483,13129.001109829995,76.5344482799992,53564.18200656 2022-12-22,08:58:08.000,356,11075129,12405,0,1671699487,13128.792284219999,76.5344482799992,53563.951431600006 2022-12-22,08:58:12.000,356,11075136,12605,0,1671699491,13128.590194919998,76.55559567000455,53563.783740720006 2022-12-22,08:58:16.000,356,11075075,12485,0,1671699495,13128.361160380002,76.54854653999791,53563.56714000001 2022-12-22,08:58:20.000,356,11075132,12405,0,1671699499,13128.132125839991,76.58379219000199,53563.18284840001 2022-12-22,08:58:24.000,356,11075080,12485,0,1671699503,13128.212961559992,76.58379219000199,53563.16887416 2022-12-22,08:58:28.000,356,11075124,12685,0,1671699507,13128.05129011999,76.56264480000391,53563.02913176 2022-12-22,08:58:32.000,356,11075156,12765,0,1671699511,13127.86940974999,76.54149740999856,53562.9033636 2022-12-22,08:58:36.000,356,11075108,12765,0,1671699515,13127.60669365999,76.55559567000455,53562.756634080004 2022-12-22,08:58:40.000,356,11075136,12645,0,1671699519,13127.465231149989,76.52739914999984,53562.68676288 2022-12-22,08:58:44.000,356,11075133,12485,0,1671699523,13127.202515060002,76.48510437000368,53562.491123520005 2022-12-22,08:58:48.000,356,11075126,12525,0,1671699527,13127.094734099992,76.42166220000217,53562.39330384001 2022-12-22,08:58:52.000,356,11075119,12525,0,1671699531,13126.683819189995,76.29477785999916,53562.17670312001 2022-12-22,08:58:56.000,356,11075170,12565,0,1671699535,13126.239222729993,75.99871440000425,53562.05093496001 2022-12-22,08:59:00.000,356,11075076,12405,0,1671699539,13125.693581619991,75.80133876000036,53561.79241152001 2022-12-22,08:59:04.000,356,11075140,12685,0,1671699543,13124.966060139988,75.61101225000311,53561.366197200005 2022-12-22,08:59:08.000,356,11075126,12605,0,1671699547,13124.38000117,75.50527529999817,53561.05876392 2022-12-22,08:59:12.000,356,11075088,12685,0,1671699551,13123.820887439993,75.49117703999946,53560.66748520001 2022-12-22,08:59:16.000,356,11075168,12565,0,1671699555,13123.356082049992,75.3854400900018,53560.248258 2022-12-22,08:59:20.000,356,11075139,12445,0,1671699559,13122.985584999995,75.39248922000115,53559.8639664 2022-12-22,08:59:24.000,356,11075125,12525,0,1671699563,13122.756550459999,75.35724357000436,53559.549546 2022-12-22,08:59:28.000,356,11075176,12685,0,1671699567,13122.588142709988,75.31494879000093,53559.13031880001 2022-12-22,08:59:32.000,356,11075110,12525,0,1671699571,13122.574670089998,75.25150661999942,53558.76000144 2022-12-22,08:59:36.000,356,11075140,12565,0,1671699575,13122.507306989988,75.15281880000111,53558.57833632001 2022-12-22,08:59:40.000,356,11075121,12565,0,1671699579,13122.365844480002,75.12462228000368,53558.24295456001 2022-12-22,08:59:44.000,356,11075123,12445,0,1671699583,13122.163755180001,75.04003272000409,53557.94949552 2022-12-22,08:59:48.000,356,11075094,12485,0,1671699587,13121.95492956999,74.89905012000236,53557.795778880005 2022-12-22,08:59:52.000,356,11075125,12805,0,1671699591,13121.469915249989,74.76511664999998,53557.52328120001 2022-12-22,08:59:56.000,356,11075126,12485,0,1671699595,13121.045527720002,74.61708491999889,53557.22982216 2022-12-22,09:00:00.000,356,11075074,12525,0,1671699599,13120.70197591,74.37741449999885,53556.99226008 2022-12-22,09:00:04.000,356,11075142,12525,0,1671699603,13120.358424099999,74.16594060000352,53556.670852560004 2022-12-22,09:00:08.000,356,11075130,12685,0,1671699607,13119.913827639997,73.79938584000047,53556.31450944 2022-12-22,09:00:12.000,356,11075137,12685,0,1671699611,13119.307559739995,73.27775022000424,53555.94419208001 2022-12-22,09:00:16.000,356,11075154,12565,0,1671699615,13118.633928739997,72.79840938000416,53555.52496488 2022-12-22,09:00:20.000,356,11075150,12525,0,1671699619,13117.791889989989,72.28382289000001,53555.02189224 2022-12-22,09:00:24.000,356,11075090,12485,0,1671699623,13117.010478029995,71.78333466000186,53554.48388400001 2022-12-22,09:00:28.000,356,11075136,12645,0,1671699627,13116.289692860002,71.24760077999963,53553.94587576 2022-12-22,09:00:32.000,356,11075103,12685,0,1671699631,13115.72384282,70.479245610004,53553.4008804 2022-12-22,09:00:36.000,356,11075128,12645,0,1671699635,13115.427445179994,69.66859565999766,53552.932743360005 2022-12-22,09:00:40.000,356,11075113,12405,0,1671699639,13115.333136839989,68.92138788000011,53552.51351616 2022-12-22,09:00:44.000,356,11075131,12765,0,1671699643,13115.117574919997,68.30811356999766,53552.08031472 2022-12-22,09:00:48.000,356,11075141,12645,0,1671699647,13114.632560599995,67.91336229000444,53551.661087520006 2022-12-22,09:00:52.000,356,11075073,12485,0,1671699651,13114.268799859994,67.8076253399995,53551.22089896 2022-12-22,09:00:56.000,356,11075141,12525,0,1671699655,13113.911775430002,67.96975532999932,53550.8505816 2022-12-22,09:01:00.000,356,11075138,12525,0,1671699659,13113.46044265999,68.46319442999811,53550.34052184001 2022-12-22,09:01:04.000,356,11075161,12605,0,1671699663,13113.42002479999,69.16810742999951,53549.99815296 2022-12-22,09:01:08.000,356,11075168,12645,0,1671699667,13113.44023372999,69.93646260000241,53549.7326424 2022-12-22,09:01:12.000,356,11075123,12485,0,1671699671,13113.601905169991,70.63432647000445,53549.39726064 2022-12-22,09:01:16.000,356,11075157,12285,0,1671699675,13114.120601039998,71.19120774000476,53549.29944096 2022-12-22,09:01:20.000,356,11075095,12525,0,1671699679,13114.49783439999,71.52251685000374,53549.39027352 2022-12-22,09:01:24.000,356,11075166,12565,0,1671699683,13114.693187389996,71.7269416199997,53549.33437656001 2022-12-22,09:01:28.000,356,11075122,12485,0,1671699687,13114.693187389996,71.81153117999929,53549.32738944 2022-12-22,09:01:32.000,356,11075152,12605,0,1671699691,13114.57867011999,71.92431726000359,53549.243544000004 2022-12-22,09:01:36.000,356,11075123,12405,0,1671699695,13114.470889159995,71.92431726000359,53549.01296904 2022-12-22,09:01:40.000,356,11075122,12565,0,1671699699,13114.302481409999,71.73399074999907,53549.04790464001 2022-12-22,09:01:44.000,356,11075178,12565,0,1671699703,13114.053237939988,71.40268164000008,53548.92213648001 2022-12-22,09:01:48.000,356,11075134,12725,0,1671699707,13113.837676019997,71.06432340000174,53548.90117512001 2022-12-22,09:01:52.000,356,11075175,12325,0,1671699711,13113.541278379991,70.54268777999823,53548.75444560001 2022-12-22,09:01:56.000,356,11075184,12685,0,1671699715,13113.292034909995,70.04219955000008,53548.6496388 2022-12-22,09:02:00.000,356,11075173,12325,0,1671699719,13112.935010479989,69.35138481000467,53548.41906384001 2022-12-22,09:02:04.000,356,11075147,12605,0,1671699723,13112.530831880002,68.73106137000286,53548.286308560004 2022-12-22,09:02:08.000,356,11075136,12645,0,1671699727,13111.991927079995,68.3151627000043,53547.950926800004 2022-12-22,09:02:12.000,356,11075095,12605,0,1671699731,13111.473231210002,68.14598357999785,53547.66445488 2022-12-22,09:02:16.000,356,11075118,12725,0,1671699735,13110.994953199996,68.20237662,53547.350034480005 2022-12-22,09:02:20.000,356,11075165,12365,0,1671699739,13110.604247219999,68.29401530999894,53547.12644664001 2022-12-22,09:02:24.000,356,11075176,12525,0,1671699743,13110.220277549997,68.19532749000064,53546.798052000006 2022-12-22,09:02:28.000,356,11075111,12605,0,1671699747,13110.132705520002,68.13188531999913,53546.66529672 2022-12-22,09:02:32.000,356,11075199,12445,0,1671699751,13109.964297769991,68.02614837000147,53546.36485056001 2022-12-22,09:02:36.000,356,11075095,12525,0,1671699755,13109.883462049991,68.06139401999826,53546.19017256 2022-12-22,09:02:40.000,356,11075118,12605,0,1671699759,13109.856516809996,68.21647487999871,53545.959597600006 2022-12-22,09:02:44.000,356,11075140,12405,0,1671699763,13109.80262632999,68.38565399999788,53545.76395824001 2022-12-22,09:02:48.000,356,11075161,12685,0,1671699767,13109.82283525999,68.50548921000154,53545.603254480004 2022-12-22,09:02:52.000,356,11075176,12685,0,1671699771,13109.674636439995,68.79450354000437,53545.51242192 2022-12-22,09:02:56.000,356,11075128,12565,0,1671699775,13109.45907451999,68.96368266000354,53545.33075680001 2022-12-22,09:03:00.000,356,11075157,12525,0,1671699779,13109.027950679993,68.92138788000011,53545.100181840004 2022-12-22,09:03:04.000,356,11075139,12445,0,1671699783,13108.576617909996,68.55483312000433,53544.96043944 2022-12-22,09:03:08.000,356,11075149,12565,0,1671699787,13108.111812519994,67.94860794000124,53544.79274856 2022-12-22,09:03:12.000,356,11075174,12645,0,1671699791,13107.721106539997,67.3987758000003,53544.59012208001 2022-12-22,09:03:16.000,356,11075132,12605,0,1671699795,13107.35060949,66.96172974000365,53544.33858576 2022-12-22,09:03:20.000,356,11075141,12645,0,1671699799,13107.06094815999,66.61632236999867,53544.18486912001 2022-12-22,09:03:24.000,356,11075099,12605,0,1671699803,13106.663505869998,66.39779934000398,53543.96826840001 2022-12-22,09:03:28.000,356,11075142,12565,0,1671699807,13106.279536199996,66.24976761000289,53543.75166768001 2022-12-22,09:03:32.000,356,11075194,12645,0,1671699811,13105.834939739994,66.08058849000372,53543.47218288 2022-12-22,09:03:36.000,356,11075132,12565,0,1671699815,13105.545278409998,65.91845850000391,53543.24859504001 2022-12-22,09:03:40.000,356,11075139,12525,0,1671699819,13105.215199220002,65.7563285100041,53542.941161760005 2022-12-22,09:03:44.000,356,11075132,12685,0,1671699823,13104.97269206,65.7069846000013,53542.6407156 2022-12-22,09:03:48.000,356,11075129,12485,0,1671699827,13104.98616467999,65.71403373000066,53542.48001184001 2022-12-22,09:03:52.000,356,11075158,12605,0,1671699831,13104.959219439996,65.83386894000432,53542.28437248 2022-12-22,09:03:56.000,356,11075173,12645,0,1671699835,13104.87164741,65.93960589000199,53542.14463008001 2022-12-22,09:04:00.000,356,11075118,12805,0,1671699839,13104.757130139995,66.17927631000202,53542.08873312 2022-12-22,09:04:04.000,356,11075149,12685,0,1671699843,13104.548304529999,66.27796413000033,53541.94899072 2022-12-22,09:04:08.000,356,11075131,12565,0,1671699847,13104.352951539993,66.30616064999776,53541.82322256 2022-12-22,09:04:12.000,356,11075134,12565,0,1671699851,13104.211489029993,66.2991115199984,53541.648544560005 2022-12-22,09:04:16.000,356,11075140,12645,0,1671699855,13104.090235449992,66.28501325999969,53541.59264760001 2022-12-22,09:04:20.000,356,11075130,12885,0,1671699859,13103.874673530001,66.17222718000266,53541.25027872 2022-12-22,09:04:24.000,356,11075111,12325,0,1671699863,13103.69279316,65.98190066999814,53541.18739464001 2022-12-22,09:04:28.000,356,11075154,12285,0,1671699867,13103.36271396999,65.88321284999984,53540.8939356 2022-12-22,09:04:32.000,356,11075172,12445,0,1671699871,13102.992216919993,65.71403373000066,53540.72624472 2022-12-22,09:04:36.000,356,11075165,12565,0,1671699875,13102.689082969991,65.56600199999957,53540.4397728 2022-12-22,09:04:40.000,356,11075155,12485,0,1671699879,13102.399421639995,65.3615772300036,53540.1952236 2022-12-22,09:04:44.000,356,11075108,12805,0,1671699883,13102.156914479994,65.10075941999821,53540.02753272 2022-12-22,09:04:48.000,356,11075155,12845,0,1671699887,13101.799890050002,64.78354856999795,53539.72009944 2022-12-22,09:04:52.000,356,11075126,12845,0,1671699891,13101.490019789991,64.43109207000089,53539.54542144 2022-12-22,09:04:56.000,356,11075198,12285,0,1671699895,13101.19362215,64.14207773999806,53539.32882072 2022-12-22,09:05:00.000,356,11075154,12445,0,1671699899,13100.957851299994,63.916505580004014,53539.11222 2022-12-22,09:05:04.000,356,11075151,12805,0,1671699903,13100.90396081999,63.83191602000443,53538.92356776 2022-12-22,09:05:08.000,356,11075080,12525,0,1671699907,13100.769234619998,63.76847385000292,53538.71395416 2022-12-22,09:05:12.000,356,11075128,12565,0,1671699911,13100.708607829998,63.620442120001826,53538.61613448 2022-12-22,09:05:16.000,356,11075103,12525,0,1671699915,13100.526727459997,63.54995082000096,53538.47639208001 2022-12-22,09:05:20.000,356,11075182,12485,0,1671699919,13100.499782220002,63.507656040004804,53538.46940496 2022-12-22,09:05:24.000,356,11075153,12365,0,1671699923,13100.506518529997,63.56404907999968,53538.42049512 2022-12-22,09:05:28.000,356,11075136,12605,0,1671699927,13100.405473879997,63.507656040004804,53538.35062392 2022-12-22,09:05:32.000,356,11075175,12445,0,1671699931,13100.216857200001,63.42306647999794,53538.25979136 2022-12-22,09:05:36.000,356,11075165,12645,0,1671699935,13099.97435004,63.275034750004124,53538.21088152 2022-12-22,09:05:40.000,356,11075149,12245,0,1671699939,13099.68468870999,63.1974943200039,53538.03620352 2022-12-22,09:05:44.000,356,11075168,12525,0,1671699943,13099.381554760002,63.02126606999809,53537.85453840001 2022-12-22,09:05:48.000,356,11075160,12445,0,1671699947,13099.071684499992,62.79569391000405,53537.73575736001 2022-12-22,09:05:52.000,356,11075160,12685,0,1671699951,13098.79549579,62.47143393000442,53537.6798604 2022-12-22,09:05:56.000,356,11075127,12405,0,1671699955,13098.472152909999,62.231763510004384,53537.47024680001 2022-12-22,09:06:00.000,356,11075111,12405,0,1671699959,13098.317217779993,61.97799482999835,53537.337491520004 2022-12-22,09:06:04.000,356,11075148,12485,0,1671699963,13098.088183239997,61.87930701000005,53537.20473624 2022-12-22,09:06:08.000,356,11075133,12565,0,1671699967,13097.939984420002,61.87930701000005,53536.96018704 2022-12-22,09:06:12.000,356,11075135,12565,0,1671699971,13097.879357630001,61.949798310000915,53536.82044464 2022-12-22,09:06:16.000,356,11075157,12445,0,1671699975,13097.886093939996,62.01324048000242,53536.65275376 2022-12-22,09:06:20.000,356,11075179,12525,0,1671699979,13097.872621319992,62.1471739500048,53536.40820456 2022-12-22,09:06:24.000,356,11075136,12685,0,1671699983,13098.088183239997,62.1471739500048,53536.450127280004 2022-12-22,09:06:28.000,356,11075183,12605,0,1671699987,13098.175755269993,62.2811074199999,53536.36628184 2022-12-22,09:06:32.000,356,11075181,12605,0,1671699991,13098.451943979999,62.42913915000099,53536.40820456 2022-12-22,09:06:36.000,356,11075143,12805,0,1671699995,13098.60687910999,62.65471131000231,53536.34532048001 2022-12-22,09:06:40.000,356,11075111,12565,0,1671699999,13098.990848779991,62.866185210004915,53536.56192120001 2022-12-22,09:06:44.000,356,11075151,12525,0,1671700003,13099.442181549988,63.0847082399996,53536.666728000004 2022-12-22,09:06:48.000,356,11075113,12405,0,1671700007,13099.79246967,63.28208388000348,53536.75756056001 2022-12-22,09:06:52.000,356,11075216,12285,0,1671700011,13100.07539469,63.458312130002014,53536.92525144001 2022-12-22,09:06:56.000,356,11075171,12645,0,1671700015,13100.183175649996,63.54995082000096,53537.12787792 2022-12-22,09:07:00.000,356,11075110,12565,0,1671700019,13100.237066130001,63.51470517000416,53537.27460744 2022-12-22,09:07:04.000,356,11075167,12205,0,1671700023,13100.15623041,63.451263000002655,53537.33050440001 2022-12-22,09:07:08.000,356,11075170,12645,0,1671700027,13100.082130999996,63.36667344000307,53537.49120816 2022-12-22,09:07:11.000,356,11075148,12565,0,1671700030,13100.021504209995,63.19044519000454,53537.56107936 2022-12-22,09:07:15.000,356,11075168,12605,0,1671700034,13099.839623839995,62.986020420001296,53537.53313088 2022-12-22,09:07:19.000,356,11075139,12605,0,1671700038,13099.597116679994,62.66880957000103,53537.65889904 2022-12-22,09:07:23.000,356,11075114,12605,0,1671700042,13099.240092250002,62.407991760002915,53537.72877024 2022-12-22,09:07:27.000,356,11075171,12285,0,1671700046,13098.89654044,62.10487917000137,53537.63095056 2022-12-22,09:07:31.000,356,11075128,12645,0,1671700050,13098.398053499994,61.80881570999918,53537.51915664001 2022-12-22,09:07:35.000,356,11075160,12605,0,1671700054,13097.966929659997,61.498653989998274,53537.35146576001 2022-12-22,09:07:39.000,356,11075138,12565,0,1671700058,13097.441497479995,61.30127835000167,53537.071980960005 2022-12-22,09:07:43.000,356,11075099,12605,0,1671700062,13096.949746849998,61.23783618000016,53536.806470400006 2022-12-22,09:07:47.000,356,11075124,12605,0,1671700066,13096.808284339997,61.26603270000487,53536.63179240001 2022-12-22,09:07:51.000,356,11075132,12525,0,1671700070,13096.781339100002,61.364720520003175,53536.42217880001 2022-12-22,09:07:55.000,356,11075170,12565,0,1671700074,13096.916065299993,61.58324354999786,53536.47807576 2022-12-22,09:07:59.000,356,11075182,12325,0,1671700078,13097.131627219998,61.893405269998766,53536.50602424 2022-12-22,09:08:03.000,356,11075152,12365,0,1671700082,13097.47517903,62.09783004000201,53536.61083104001 2022-12-22,09:08:07.000,356,11075191,12445,0,1671700086,13097.731158809991,62.3797952399982,53536.65974088001 2022-12-22,09:08:11.000,356,11075128,12525,0,1671700090,13097.926511799997,62.66880957000103,53536.84839312001 2022-12-22,09:08:15.000,356,11075157,12565,0,1671700094,13098.094919549992,62.95782390000386,53537.00909688 2022-12-22,09:08:19.000,356,11075159,12525,0,1671700098,13098.121864790002,63.176346929998545,53537.17678776 2022-12-22,09:08:23.000,356,11075171,12685,0,1671700102,13098.189227889998,63.458312130002014,53537.26762032 2022-12-22,09:08:27.000,356,11075131,12445,0,1671700106,13098.310481469998,63.683884290003334,53537.407362720005 2022-12-22,09:08:31.000,356,11075138,12685,0,1671700110,13098.532779699999,63.846014280003146,53537.51216952 2022-12-22,09:08:35.000,356,11075176,12605,0,1671700114,13098.74834161999,64.02224253000168,53537.75671872 2022-12-22,09:08:39.000,356,11075127,12725,0,1671700118,13098.997585090001,64.0010951400036,53537.97331944001 2022-12-22,09:08:43.000,356,11075140,12725,0,1671700122,13099.186201769997,63.916505580004014,53538.22485576 2022-12-22,09:08:47.000,356,11075165,12605,0,1671700126,13099.287246419997,63.90240731999802,53538.364598160006 2022-12-22,09:08:51.000,356,11075183,12525,0,1671700130,13099.354609519993,63.90240731999802,53538.56023752 2022-12-22,09:08:55.000,356,11075112,12445,0,1671700134,13099.381554760002,64.08568470000318,53538.7279284 2022-12-22,09:08:59.000,356,11075147,12645,0,1671700138,13099.226619629997,64.18437252000149,53538.8327352 2022-12-22,09:09:03.000,356,11075173,12485,0,1671700142,13099.139047600002,64.1350286099987,53538.97946472001 2022-12-22,09:09:07.000,356,11075147,12285,0,1671700146,13099.058211880001,64.10683209000126,53539.06331016 2022-12-22,09:09:11.000,356,11075157,12445,0,1671700150,13098.970639849991,63.94470210000145,53539.182091200004 2022-12-22,09:09:15.000,356,11075166,12485,0,1671700154,13098.701187449995,63.77552298000228,53539.11222 2022-12-22,09:09:19.000,356,11075166,12605,0,1671700158,13098.600142799995,63.683884290003334,53539.18907832 2022-12-22,09:09:23.000,356,11075123,12485,0,1671700162,13098.445207669989,63.71208081000077,53539.14715560001 2022-12-22,09:09:27.000,356,11075132,12565,0,1671700166,13098.229645749998,63.669786030004616,53539.09125864 2022-12-22,09:09:31.000,356,11075187,12725,0,1671700170,13098.101655860002,63.6415895099999,53538.99343896 2022-12-22,09:09:35.000,356,11075100,12485,0,1671700174,13098.290272539998,63.578147339998395,53538.88863216001 2022-12-22,09:09:39.000,356,11075143,12685,0,1671700178,13098.438471359994,63.43716474000394,53538.81177384001 2022-12-22,09:09:43.000,356,11075165,12525,0,1671700182,13098.620351729995,63.20454345000326,53538.78382536 2022-12-22,09:09:47.000,356,11075174,12365,0,1671700186,13099.031266639991,63.01421693999873,53538.916580640005 2022-12-22,09:09:51.000,356,11075154,12805,0,1671700190,13099.273773799992,62.92257824999979,53539.02138744 2022-12-22,09:09:55.000,356,11075162,12645,0,1671700194,13099.408499999998,62.866185210004915,53539.10523288001 2022-12-22,09:09:59.000,356,11075109,12565,0,1671700198,13099.583644059989,62.90143086000171,53539.47555024 2022-12-22,09:10:03.000,356,11075177,12685,0,1671700202,13099.583644059989,62.92257824999979,53539.65721536001 2022-12-22,09:10:07.000,356,11075168,12685,0,1671700206,13099.630798229999,62.84503781999956,53539.810932 2022-12-22,09:10:11.000,356,11075144,12605,0,1671700210,13099.617325609994,62.71110435000446,53539.95766152 2022-12-22,09:10:15.000,356,11075121,12645,0,1671700214,13099.76552442999,62.65471131000231,53540.08342968001 2022-12-22,09:10:19.000,356,11075189,12565,0,1671700218,13099.74531549999,62.60536739999952,53540.188236480004 2022-12-22,09:10:23.000,356,11075136,12605,0,1671700222,13099.76552442999,62.69700608999847,53540.23714632 2022-12-22,09:10:27.000,356,11075157,12245,0,1671700226,13099.880041699995,62.78159564999805,53540.44675992001 2022-12-22,09:10:31.000,356,11075150,12485,0,1671700230,13099.99455897,62.90143086000171,53540.523618240004 2022-12-22,09:10:35.000,356,11075164,12645,0,1671700234,13100.250538749991,63.000118680000014,53540.7891288 2022-12-22,09:10:39.000,356,11075135,12525,0,1671700238,13100.519991150002,63.20454345000326,53541.00572952 2022-12-22,09:10:43.000,356,11075161,12405,0,1671700242,13100.647981039998,63.345526049997716,53541.194381760004 2022-12-22,09:10:47.000,356,11075094,12605,0,1671700246,13100.735553069993,63.51470517000416,53541.47386656001 2022-12-22,09:10:51.000,356,11075179,12365,0,1671700250,13100.755761999993,63.585196469997754,53541.53675064 2022-12-22,09:10:55.000,356,11075185,12565,0,1671700254,13100.856806649994,63.803719499999715,53541.78129984 2022-12-22,09:10:59.000,356,11075189,12645,0,1671700258,13101.018478089994,63.97289861999889,53541.8721324 2022-12-22,09:11:03.000,356,11075191,12405,0,1671700262,13101.240776319995,64.21256903999893,53542.02584904001 2022-12-22,09:11:07.000,356,11075160,12645,0,1671700266,13101.33508466,64.45223945999896,53542.24943688 2022-12-22,09:11:11.000,356,11075148,12485,0,1671700270,13101.41592038,64.61436944999878,53542.44507624 2022-12-22,09:11:15.000,356,11075188,12485,0,1671700274,13101.577591820002,64.76945030999923,53542.64770272001 2022-12-22,09:11:19.000,356,11075202,12525,0,1671700278,13101.671900159992,64.79764683000394,53542.92718752 2022-12-22,09:11:23.000,356,11075143,12445,0,1671700282,13101.786417429998,64.77649943999859,53543.06692992 2022-12-22,09:11:27.000,356,11075171,12645,0,1671700286,13101.941352559988,64.79059770000458,53543.171736719996 2022-12-22,09:11:31.000,356,11075168,12325,0,1671700290,13102.076078759994,64.76240117999987,53543.29051776 2022-12-22,09:11:35.000,356,11075169,12725,0,1671700294,13102.22427757999,64.72010640000371,53543.507118479996 2022-12-22,09:11:39.000,356,11075180,12685,0,1671700298,13102.23101389,64.79764683000394,53543.57698968 2022-12-22,09:11:43.000,356,11075163,12725,0,1671700302,13102.21080496,64.79764683000394,53543.730706320006 2022-12-22,09:11:47.000,356,11075197,12445,0,1671700306,13102.18385971999,64.72715553000307,53543.828526000005 2022-12-22,09:11:51.000,356,11075115,12445,0,1671700310,13102.197332339994,64.64961510000285,53543.9333328 2022-12-22,09:11:55.000,356,11075162,12525,0,1671700314,13102.089551379999,64.61436944999878,53543.996216880005 2022-12-22,09:11:59.000,356,11075180,12605,0,1671700318,13102.197332339994,64.61436944999878,53544.19185624 2022-12-22,09:12:03.000,356,11075148,12445,0,1671700322,13102.12323292999,64.60027119000006,53544.31063728 2022-12-22,09:12:07.000,356,11075127,12485,0,1671700326,13102.042397209989,64.62846771000477,53544.42243120001 2022-12-22,09:12:11.000,356,11075117,12525,0,1671700330,13101.907671009998,64.60732031999942,53544.48531528 2022-12-22,09:12:15.000,356,11075109,12445,0,1671700334,13101.786417429998,64.52977988999919,53544.55518648 2022-12-22,09:12:19.000,356,11075099,12565,0,1671700338,13101.685372779997,64.52273075999983,53544.63903192001 2022-12-22,09:12:23.000,356,11075206,12445,0,1671700342,13101.597800750002,64.51568163000047,53544.7717872 2022-12-22,09:12:27.000,356,11075147,12805,0,1671700346,13101.503492409996,64.52977988999919,53544.67396752 2022-12-22,09:12:31.000,356,11075144,12645,0,1671700350,13101.624745989997,64.64961510000285,53544.85563264001 2022-12-22,09:12:35.000,356,11075160,12485,0,1671700354,13101.604537059997,64.79059770000458,53544.81370992 2022-12-22,09:12:39.000,356,11075103,12365,0,1671700358,13101.719054330002,64.88223639000353,53545.100181840004 2022-12-22,09:12:43.000,356,11075132,12485,0,1671700362,13101.631482299992,64.97387508000247,53545.31678256 2022-12-22,09:12:47.000,356,11075085,12645,0,1671700366,13101.611273369992,65.0514155100027,53545.35870528001 2022-12-22,09:12:51.000,356,11075149,12645,0,1671700370,13101.564119199997,65.09371028999885,53545.435563600004 2022-12-22,09:12:55.000,356,11075117,12645,0,1671700374,13101.550646579992,65.06551377000142,53545.49146056 2022-12-22,09:12:59.000,356,11075092,12525,0,1671700378,13101.490019789991,65.10780855000485,53545.52639616001 2022-12-22,09:13:03.000,356,11075194,12685,0,1671700382,13101.463074549996,65.10780855000485,53545.56831888001 2022-12-22,09:13:07.000,356,11075173,12565,0,1671700386,13101.382238829996,65.150103330001,53545.63120296 2022-12-22,09:13:11.000,356,11075129,12605,0,1671700390,13101.281194179996,65.20649637000315,53545.59626736001 2022-12-22,09:13:15.000,356,11075118,12725,0,1671700394,13101.362029899996,65.16420158999972,53545.742996880006 2022-12-22,09:13:19.000,356,11075176,12525,0,1671700398,13101.382238829996,65.26993854000466,53545.89671352 2022-12-22,09:13:23.000,356,11075176,12725,0,1671700402,13101.41592038,65.34747897000489,53545.98754608 2022-12-22,09:13:27.000,356,11075175,12605,0,1671700406,13101.490019789991,65.43911766000383,53545.98055896001 2022-12-22,09:13:31.000,356,11075176,12525,0,1671700410,13101.745999569997,65.52370722000342,53546.19017256 2022-12-22,09:13:35.000,356,11075162,12685,0,1671700414,13102.055869829994,65.61534591000236,53546.294979360006 2022-12-22,09:13:39.000,356,11075177,12285,0,1671700418,13102.26469543999,65.7422302499981,53546.40677328001 2022-12-22,09:13:43.000,356,11075197,12685,0,1671700422,13102.42636687999,65.79862329000025,53546.42074752 2022-12-22,09:13:47.000,356,11075163,12405,0,1671700426,13102.729500829992,65.86206546000176,53546.82600048 2022-12-22,09:13:51.000,356,11075138,12605,0,1671700430,13102.897908580002,65.90436023999791,53546.92382016 2022-12-22,09:13:55.000,356,11075156,12525,0,1671700434,13103.093261569993,65.98894980000478,53547.133433760006 2022-12-22,09:13:59.000,356,11075171,12365,0,1671700438,13103.38292289999,66.05944109999837,53547.45484128 2022-12-22,09:14:03.000,356,11075123,12925,0,1671700442,13103.50417647999,66.1369815299986,53547.60855792001 2022-12-22,09:14:07.000,356,11075158,12605,0,1671700446,13103.719738399996,66.18632544000138,53547.83913288 2022-12-22,09:14:11.000,356,11075184,12605,0,1671700450,13103.800574119996,66.27091500000097,53548.00682376 2022-12-22,09:14:15.000,356,11075179,12765,0,1671700454,13103.975718180001,66.24976761000289,53548.13259192001 2022-12-22,09:14:19.000,356,11075126,12525,0,1671700458,13103.948772939992,66.17222718000266,53548.16752752 2022-12-22,09:14:23.000,356,11075161,12725,0,1671700462,13104.083499139997,66.05239196999901,53548.20945024001 2022-12-22,09:14:27.000,356,11075118,12805,0,1671700466,13104.117180690002,65.91845850000391,53548.370154 2022-12-22,09:14:31.000,356,11075130,12525,0,1671700470,13104.144125929997,65.88321284999984,53548.39810248001 2022-12-22,09:14:35.000,356,11075131,12485,0,1671700474,13104.117180690002,65.80567241999961,53548.56579336001 2022-12-22,09:14:39.000,356,11075150,12525,0,1671700478,13104.070026519992,65.77747590000217,53548.60771608 2022-12-22,09:14:43.000,356,11075123,12245,0,1671700482,13104.002663419997,65.77042677000281,53548.61470320001 2022-12-22,09:14:47.000,356,11075167,12645,0,1671700486,13103.968981869992,65.8902619799992,53548.68457440001 2022-12-22,09:14:51.000,356,11075138,12485,0,1671700490,13103.867937219991,65.84796720000304,53548.68457440001 2022-12-22,09:14:55.000,356,11075121,12685,0,1671700494,13103.739947329996,65.93255676000263,53548.71951 2022-12-22,09:14:59.000,356,11075181,12645,0,1671700498,13103.6523753,65.92550763000327,53548.55181912 2022-12-22,09:15:03.000,356,11075126,12365,0,1671700502,13103.60522112999,65.91140937000455,53548.5797676 2022-12-22,09:15:07.000,356,11075211,12765,0,1671700506,13103.62543005999,65.96075328000006,53548.71951 2022-12-22,09:15:11.000,356,11075157,12325,0,1671700510,13103.66584791999,65.99599893000413,53548.642651680006 2022-12-22,09:15:15.000,356,11075202,12405,0,1671700514,13103.6523753,66.05944109999837,53548.73348424001 2022-12-22,09:15:19.000,356,11075165,12525,0,1671700518,13103.679320539995,66.09468675000244,53548.740471360004 2022-12-22,09:15:23.000,356,11075170,12605,0,1671700522,13103.679320539995,66.08763762000308,53548.80335544001 2022-12-22,09:15:27.000,356,11075173,12525,0,1671700526,13103.67258423,66.03829371000029,53548.83829104 2022-12-22,09:15:31.000,356,11075204,12525,0,1671700530,13103.64563898999,66.06649022999773,53548.894188 2022-12-22,09:15:35.000,356,11075148,12765,0,1671700534,13103.56480326999,66.09468675000244,53548.957072080004 2022-12-22,09:15:39.000,356,11075136,12565,0,1671700538,13103.46375861999,66.15812892000395,53548.91514936 2022-12-22,09:15:43.000,356,11075187,12605,0,1671700542,13103.578275889995,66.1651780500033,53549.01296904 2022-12-22,09:15:47.000,356,11075157,12565,0,1671700546,13103.63216637,66.23566935000417,53548.95008496001 2022-12-22,09:15:51.000,356,11075154,12525,0,1671700550,13103.659111609995,66.29206238999905,53549.04091752 2022-12-22,09:15:55.000,356,11075175,12765,0,1671700554,13103.67258423,66.37665194999863,53549.15271144 2022-12-22,09:15:59.000,356,11075176,12685,0,1671700558,13103.787101499991,66.38370107999799,53549.28546672001 2022-12-22,09:16:03.000,356,11075118,12525,0,1671700562,13103.83425567,66.43304499000078,53549.38328640001 2022-12-22,09:16:07.000,356,11075164,12605,0,1671700566,13103.847728289991,66.49648716000229,53549.45315760001 2022-12-22,09:16:11.000,356,11075110,12685,0,1671700570,13103.75341995,66.53173280999908,53549.50905456 2022-12-22,09:16:15.000,356,11075104,12845,0,1671700574,13103.72647470999,66.62337149999803,53549.60687424 2022-12-22,09:16:19.000,356,11075195,12685,0,1671700578,13103.537858029995,66.61632236999867,53549.50905456 2022-12-22,09:16:23.000,356,11075165,12725,0,1671700582,13103.36271396999,66.63746976000402,53549.52302880001 2022-12-22,09:16:27.000,356,11075210,12285,0,1671700586,13103.120206809988,66.68681366999954,53549.51604168 2022-12-22,09:16:31.000,356,11075187,12445,0,1671700590,13102.796863930002,66.72910845000297,53549.481106080006 2022-12-22,09:16:35.000,356,11075160,12485,0,1671700594,13102.36574008999,66.66566628000146,53549.32738944 2022-12-22,09:16:39.000,356,11075149,12485,0,1671700598,13101.995243039994,66.58812585000123,53549.22956976 2022-12-22,09:16:43.000,356,11075153,12485,0,1671700602,13101.584328129997,66.52468367999973,53549.075853120004 2022-12-22,09:16:47.000,356,11075180,12645,0,1671700606,13101.20709476999,66.45419237999886,53548.859252400005 2022-12-22,09:16:51.000,356,11075171,12525,0,1671700610,13100.816388789994,66.38370107999799,53548.54483200001 2022-12-22,09:16:55.000,356,11075167,12685,0,1671700614,13100.432419119992,66.33435717000248,53548.25137296001 2022-12-22,09:16:59.000,356,11075113,12525,0,1671700618,13100.02824051999,66.2991115199984,53547.90900408 2022-12-22,09:17:03.000,356,11075153,12725,0,1671700622,13099.68468870999,66.27091500000097,53547.55266096 2022-12-22,09:17:07.000,356,11075122,12445,0,1671700626,13099.388291069998,66.22157108999818,53547.252214800006 2022-12-22,09:17:11.000,356,11075171,12725,0,1671700630,13099.064948189996,66.17927631000202,53546.97273 2022-12-22,09:17:15.000,356,11075149,12485,0,1671700634,13098.761814239995,66.17927631000202,53546.57446416001 2022-12-22,09:17:19.000,356,11075104,12605,0,1671700638,13098.660769589995,66.1651780500033,53546.35786344 2022-12-22,09:17:23.000,356,11075167,12805,0,1671700642,13098.451943979999,66.1369815299986,53546.05043016001 2022-12-22,09:17:27.000,356,11075180,12405,0,1671700646,13098.350899329998,66.19337457000074,53545.84780368 2022-12-22,09:17:31.000,356,11075132,12645,0,1671700650,13098.371108259998,66.22157108999818,53545.61722872001 2022-12-22,09:17:35.000,356,11075135,12445,0,1671700654,13098.418262429994,66.39779934000398,53545.42158936 2022-12-22,09:17:39.000,356,11075208,12445,0,1671700658,13098.46541659999,66.46124150999822,53545.20498864 2022-12-22,09:17:43.000,356,11075133,12685,0,1671700662,13098.67424221,66.60927323999931,53545.07922048 2022-12-22,09:17:47.000,356,11075155,12765,0,1671700666,13098.862858889996,66.63746976000402,53545.051272000004 2022-12-22,09:17:51.000,356,11075127,12485,0,1671700670,13099.091893429992,66.7573049700004,53545.07922048 2022-12-22,09:17:55.000,356,11075150,12525,0,1671700674,13099.381554760002,66.84189452999999,53545.170053040005 2022-12-22,09:17:59.000,356,11075124,12685,0,1671700678,13099.691425019999,66.93353321999894,53545.267872720004 2022-12-22,09:18:03.000,356,11075145,12445,0,1671700682,13100.15623041,67.04631930000323,53545.31678256 2022-12-22,09:18:07.000,356,11075111,12485,0,1671700686,13100.439155430002,67.18025276999833,53545.56831888001 2022-12-22,09:18:11.000,356,11075098,12485,0,1671700690,13100.634508419993,67.37762841000222,53545.72902264 2022-12-22,09:18:15.000,356,11075149,12645,0,1671700694,13100.809652479998,67.4974636199986,53545.959597600006 2022-12-22,09:18:19.000,356,11075129,12365,0,1671700698,13100.99153285,67.59615144000418,53545.97357184 2022-12-22,09:18:23.000,356,11075144,12725,0,1671700702,13101.26772155999,67.75123230000463,53546.1342756 2022-12-22,09:18:27.000,356,11075127,12485,0,1671700706,13101.624745989997,67.91336229000444,53546.37183768 2022-12-22,09:18:31.000,356,11075167,12365,0,1671700710,13101.988506729998,68.14598357999785,53546.6583096 2022-12-22,09:18:35.000,356,11075114,12525,0,1671700714,13102.42636687999,68.40680139000324,53546.97971712 2022-12-22,09:18:39.000,356,11075153,12685,0,1671700718,13102.850754409992,68.60417702999985,53547.280163280004 2022-12-22,09:18:43.000,356,11075140,12485,0,1671700722,13103.241460389989,68.8579457099986,53547.60855792001 2022-12-22,09:18:47.000,356,11075119,12805,0,1671700726,13103.67258423,68.97778092000226,53548.00682376 2022-12-22,09:18:51.000,356,11075149,12445,0,1671700730,13104.043081279997,69.09056699999928,53548.307269920006 2022-12-22,09:18:55.000,356,11075174,12485,0,1671700734,13104.420314639989,69.14696004000143,53548.621690320004 2022-12-22,09:18:59.000,356,11075165,12445,0,1671700738,13104.70323965999,69.25974611999845,53548.859252400005 2022-12-22,09:19:03.000,356,11075165,12685,0,1671700742,13104.90532895999,69.30204090000188,53549.124762960004 2022-12-22,09:19:07.000,356,11075167,12645,0,1671700746,13105.147836119992,69.38663046000147,53549.45315760001 2022-12-22,09:19:11.000,356,11075164,12685,0,1671700750,13105.302771249997,69.54171132000192,53549.72565528 2022-12-22,09:19:15.000,356,11075154,12565,0,1671700754,13105.370134349992,69.64039914000023,53549.90732040001 2022-12-22,09:19:19.000,356,11075204,12885,0,1671700758,13105.504860549998,69.79548000000068,53550.13789536 2022-12-22,09:19:23.000,356,11075156,12765,0,1671700762,13105.504860549998,69.83777478000411,53550.417380160005 2022-12-22,09:19:27.000,356,11075078,12645,0,1671700766,13105.545278409998,69.82367651999812,53550.52218696 2022-12-22,09:19:31.000,356,11075171,12645,0,1671700770,13105.639586749989,69.81662738999876,53550.57808392001 2022-12-22,09:19:35.000,356,11075115,12645,0,1671700774,13105.673268299994,69.83072565000475,53550.73180056 2022-12-22,09:19:39.000,356,11075193,12525,0,1671700778,13105.653059369994,69.93646260000241,53550.66891648 2022-12-22,09:19:43.000,356,11075147,12525,0,1671700782,13105.626114129998,69.88711868999962,53550.77372328001 2022-12-22,09:19:47.000,356,11075125,12525,0,1671700786,13105.720422469989,69.93646260000241,53550.87853008 2022-12-22,09:19:51.000,356,11075116,12485,0,1671700790,13105.787785569999,69.91531521000434,53550.96237552001 2022-12-22,09:19:55.000,356,11075201,12525,0,1671700794,13105.807994499999,70.00695390000328,53550.969362640004 2022-12-22,09:19:59.000,356,11075159,12445,0,1671700798,13105.88883022,69.97875737999857,53551.165002 2022-12-22,09:20:03.000,356,11075179,12525,0,1671700802,13105.956193319995,70.07039607000479,53551.21391184 2022-12-22,09:20:07.000,356,11075128,12645,0,1671700806,13106.06397427999,70.04924867999944,53551.255834560005 2022-12-22,09:20:11.000,356,11075128,12285,0,1671700810,13106.13133738,70.09859259000223,53551.304744400004 2022-12-22,09:20:15.000,356,11075114,12485,0,1671700814,13106.19196417,70.07039607000479,53551.40256408 2022-12-22,09:20:19.000,356,11075170,12565,0,1671700818,13106.239118339996,70.08449433000351,53551.35365424 2022-12-22,09:20:23.000,356,11075177,12485,0,1671700822,13106.353635610001,70.14088736999838,53551.38160272 2022-12-22,09:20:27.000,356,11075155,12805,0,1671700826,13106.441207639997,70.2677717100014,53551.48640952001 2022-12-22,09:20:31.000,356,11075124,12485,0,1671700830,13106.663505869998,70.42285257000185,53551.62615192 2022-12-22,09:20:35.000,356,11075151,12765,0,1671700834,13106.778023139988,70.5144912600008,53551.709997360005 2022-12-22,09:20:39.000,356,11075168,12445,0,1671700838,13107.027266609999,70.75416168000083,53551.9335852 2022-12-22,09:20:43.000,356,11075179,12405,0,1671700842,13107.06094815999,70.96563558000344,53552.0733276 2022-12-22,09:20:47.000,356,11075164,12445,0,1671700846,13107.10810233,71.20530600000347,53552.20608288001 2022-12-22,09:20:51.000,356,11075158,12445,0,1671700850,13107.14852019,71.33219033999922,53552.37377376001 2022-12-22,09:20:55.000,356,11075160,12765,0,1671700854,13107.22261959999,71.38858338000136,53552.47159344001 2022-12-22,09:20:59.000,356,11075173,12565,0,1671700858,13107.24956484,71.47317294000095,53552.40172224001 2022-12-22,09:21:03.000,356,11075181,12525,0,1671700862,13107.39102735,71.45907468000223,53552.62531008 2022-12-22,09:21:07.000,356,11075127,12565,0,1671700866,13107.512280930001,71.49432032999903,53552.68120704 2022-12-22,09:21:11.000,356,11075176,12365,0,1671700870,13107.748051779992,71.49432032999903,53552.77902672001 2022-12-22,09:21:15.000,356,11075177,12645,0,1671700874,13107.902986909998,71.58595901999797,53552.85588504001 2022-12-22,09:21:19.000,356,11075148,12685,0,1671700878,13108.091603589994,71.70579423000163,53553.02357592001 2022-12-22,09:21:23.000,356,11075114,12565,0,1671700882,13108.32063812999,71.91021900000487,53553.12838272 2022-12-22,09:21:27.000,356,11075121,12765,0,1671700886,13108.44189170999,72.05825072999869,53553.24017664001 2022-12-22,09:21:31.000,356,11075169,12445,0,1671700890,13108.65071732,72.24152811000386,53553.3659448 2022-12-22,09:21:35.000,356,11075159,12485,0,1671700894,13108.819125069997,72.28382289000001,53553.53363568 2022-12-22,09:21:39.000,356,11075165,12565,0,1671700898,13109.068368539993,72.36136332000024,53553.61748112001 2022-12-22,09:21:43.000,356,11075159,12445,0,1671700902,13109.310875699994,72.42480549000175,53553.66639096001 2022-12-22,09:21:47.000,356,11075118,12525,0,1671700906,13109.452338209994,72.4671002699979,53553.87600456 2022-12-22,09:21:51.000,356,11075141,12565,0,1671700910,13109.60727334,72.57283722000284,53553.987798480004 2022-12-22,09:21:55.000,356,11075127,12365,0,1671700914,13109.66116381999,72.63627939000435,53554.11356664 2022-12-22,09:21:59.000,356,11075217,12485,0,1671700918,13109.8497805,72.73496721000265,53554.30221888 2022-12-22,09:22:03.000,356,11075169,12525,0,1671700922,13110.004715629992,72.84070416000031,53554.3790772 2022-12-22,09:22:07.000,356,11075152,12645,0,1671700926,13110.166387069992,73.0239815399982,53554.511832480006 2022-12-22,09:22:11.000,356,11075109,12485,0,1671700930,13110.395421609988,73.11562023000442,53554.623626399996 2022-12-22,09:22:15.000,356,11075120,12685,0,1671700934,13110.523411499998,73.27070109000488,53554.7633688 2022-12-22,09:22:19.000,356,11075148,12365,0,1671700938,13110.597510909989,73.36938891000318,53554.78433016 2022-12-22,09:22:23.000,356,11075112,12525,0,1671700942,13110.7255008,73.43283108000469,53554.826252880004 2022-12-22,09:22:27.000,356,11075111,12605,0,1671700946,13110.86022699999,73.45397847000277,53555.0428536 2022-12-22,09:22:31.000,356,11075162,12445,0,1671700950,13110.96127164999,73.39758543000062,53555.13368616001 2022-12-22,09:22:35.000,356,11075217,12525,0,1671700954,13111.170097260001,73.40463455999998,53555.2175316 2022-12-22,09:22:39.000,356,11075123,12405,0,1671700958,13111.459758589997,73.37643804000254,53555.37124824001 2022-12-22,09:22:43.000,356,11075181,12525,0,1671700962,13111.675320509989,73.43988021000405,53555.49002928001 2022-12-22,09:22:47.000,356,11075120,12605,0,1671700966,13111.890882429994,73.4821749900002,53555.64374592 2022-12-22,09:22:51.000,356,11075116,12525,0,1671700970,13112.16707114,73.57381367999915,53555.797462559996 2022-12-22,09:22:55.000,356,11075124,12365,0,1671700974,13112.382633059991,73.68659976000345,53555.881308 2022-12-22,09:22:59.000,356,11075185,12525,0,1671700978,13112.510622950002,73.76414019000367,53555.965153439996 2022-12-22,09:23:03.000,356,11075182,12765,0,1671700982,13112.685767009993,73.91217192000477,53556.09092160001 2022-12-22,09:23:07.000,356,11075149,12645,0,1671700986,13112.766602729993,74.01085974000307,53556.188741280006 2022-12-22,09:23:11.000,356,11075201,12485,0,1671700990,13112.726184869993,73.96151583000028,53556.2655996 2022-12-22,09:23:15.000,356,11075192,12365,0,1671700994,13112.753130110003,73.79938584000047,53556.3704064 2022-12-22,09:23:19.000,356,11075172,12765,0,1671700998,13112.705975939993,73.68659976000345,53556.47521320001 2022-12-22,09:23:23.000,356,11075190,12765,0,1671701002,13112.726184869993,73.531518900003,53556.36341928 2022-12-22,09:23:27.000,356,11075144,12685,0,1671701006,13112.699239629997,73.41168368999934,53556.30752232001 2022-12-22,09:23:31.000,356,11075193,12765,0,1671701010,13112.571249740002,73.44692934000341,53556.286560960005 2022-12-22,09:23:35.000,356,11075191,12405,0,1671701014,13112.470205090001,73.53856803000235,53556.188741280006 2022-12-22,09:23:39.000,356,11075177,12445,0,1671701018,13112.449996160001,73.65135410999937,53556.09092160001 2022-12-22,09:23:43.000,356,11075115,12765,0,1671701022,13112.409578300001,73.75709106000431,53555.93720496 2022-12-22,09:23:47.000,356,11075193,12445,0,1671701026,13112.456732469996,73.83463149000454,53555.93021784 2022-12-22,09:23:51.000,356,11075138,12405,0,1671701030,13112.564513429992,73.8769262700007,53555.90925648 2022-12-22,09:23:55.000,356,11075152,12645,0,1671701034,13112.800284279998,73.89102452999941,53556.04899888 2022-12-22,09:23:59.000,356,11075124,12565,0,1671701038,13113.042791439999,73.84872975000326,53556.07694736 2022-12-22,09:24:03.000,356,11075181,12645,0,1671701042,13113.372870629995,73.79233671000111,53556.167779920004 2022-12-22,09:24:07.000,356,11075149,12645,0,1671701046,13113.601905169991,73.80643496999983,53556.24463824 2022-12-22,09:24:11.000,356,11075117,12645,0,1671701050,13113.884830189992,73.88397540000005,53556.31450944 2022-12-22,09:24:15.000,356,11075198,12525,0,1671701054,13114.107128419993,73.89807365999877,53556.42630336001 2022-12-22,09:24:19.000,356,11075160,12725,0,1671701058,13114.289008789994,73.95446670000092,53556.41232912 2022-12-22,09:24:23.000,356,11075159,12285,0,1671701062,13114.54498857,74.02495800000179,53556.59399424001 2022-12-22,09:24:27.000,356,11075135,12645,0,1671701066,13114.814440969996,74.06020364999858,53556.70578816 2022-12-22,09:24:31.000,356,11075142,12685,0,1671701070,13115.023266579992,74.13774407999881,53556.859504800006 2022-12-22,09:24:35.000,356,11075184,12485,0,1671701074,13115.198410639998,74.17298973000288,53556.957324480005 2022-12-22,09:24:39.000,356,11075199,12525,0,1671701078,13115.508280899994,74.21528450999904,53557.18091232 2022-12-22,09:24:43.000,356,11075140,12365,0,1671701082,13115.74405175,74.2857758099999,53557.29969336 2022-12-22,09:24:47.000,356,11075120,12565,0,1671701086,13115.993295219996,74.32102146000398,53557.46738424 2022-12-22,09:24:51.000,356,11075130,12445,0,1671701090,13116.343583339993,74.37741449999885,53557.52328120001 2022-12-22,09:24:55.000,356,11075164,12445,0,1671701094,13116.75449824999,74.46200405999843,53557.725907680004 2022-12-22,09:24:59.000,356,11075166,12325,0,1671701098,13117.158676849991,74.5324953599993,53557.8726372 2022-12-22,09:25:03.000,356,11075162,12445,0,1671701102,13117.455074489997,74.54659361999802,53558.02635384001 2022-12-22,09:25:07.000,356,11075167,12525,0,1671701106,13117.865989399994,74.61708491999889,53558.27789016 2022-12-22,09:25:11.000,356,11075174,12645,0,1671701110,13118.27690430999,74.69462534999911,53558.55737496001 2022-12-22,09:25:15.000,356,11075211,12525,0,1671701114,13118.620456119992,74.83560795000085,53558.79493704001 2022-12-22,09:25:19.000,356,11075143,12525,0,1671701118,13118.809072800002,74.89905012000236,53558.98358928 2022-12-22,09:25:23.000,356,11075109,12445,0,1671701122,13118.943798999993,74.96249229000387,53559.26307408 2022-12-22,09:25:27.000,356,11075144,12565,0,1671701126,13119.091997819989,74.96954142000322,53559.39582936001 2022-12-22,09:25:31.000,356,11075151,12765,0,1671701130,13119.2806145,74.98363968000194,53559.6543528 2022-12-22,09:25:35.000,356,11075140,12365,0,1671701134,13119.246932949995,75.05413098000281,53559.59845584 2022-12-22,09:25:39.000,356,11075212,12685,0,1671701138,13119.40186808,75.01888532999874,53559.89890200001 2022-12-22,09:25:43.000,356,11075155,12485,0,1671701142,13119.47596748999,75.04708185000345,53559.87095352001 2022-12-22,09:25:47.000,356,11075187,12725,0,1671701146,13119.47596748999,75.06822924000153,53560.024670160004 2022-12-22,09:25:51.000,356,11075138,12285,0,1671701150,13119.45575855999,75.04003272000409,53559.98973456 2022-12-22,09:25:55.000,356,11075196,12365,0,1671701154,13119.550066899996,75.0893766299996,53560.01768304001 2022-12-22,09:25:59.000,356,11075167,12605,0,1671701158,13119.731947269996,75.04708185000345,53560.192361040004 2022-12-22,09:26:03.000,356,11075159,12365,0,1671701162,13119.981190739993,74.96954142000322,53560.20633528001 2022-12-22,09:26:07.000,356,11075144,12365,0,1671701166,13120.183280039993,75.00478707000002,53560.33909056 2022-12-22,09:26:11.000,356,11075177,12605,0,1671701170,13120.33147885999,75.04003272000409,53560.360051920004 2022-12-22,09:26:15.000,356,11075167,12725,0,1671701174,13120.47967768,75.1387205400024,53560.40197464001 2022-12-22,09:26:19.000,356,11075189,12565,0,1671701178,13120.53356815999,75.23035923000134,53560.35306480001 2022-12-22,09:26:23.000,356,11075161,12405,0,1671701182,13120.769339009996,75.30789966000157,53560.50678144 2022-12-22,09:26:27.000,356,11075205,12685,0,1671701186,13121.005109860002,75.37839096000243,53560.5626784 2022-12-22,09:26:31.000,356,11075143,12565,0,1671701190,13121.267825950003,75.39953835000051,53560.72338216 2022-12-22,09:26:35.000,356,11075158,12645,0,1671701194,13121.395815839998,75.47707878000074,53560.765304880006 2022-12-22,09:26:39.000,356,11075199,12485,0,1671701198,13121.645059309994,75.54052095000225,53561.051776800006 2022-12-22,09:26:43.000,356,11075133,12565,0,1671701202,13121.83367598999,75.56166834000032,53561.16357072 2022-12-22,09:26:47.000,356,11075140,12565,0,1671701206,13122.0425016,75.5828157299984,53561.20549344 2022-12-22,09:26:51.000,356,11075189,12725,0,1671701210,13122.237854589992,75.56871746999968,53561.35222296 2022-12-22,09:26:55.000,356,11075206,12485,0,1671701214,13122.386053410002,75.61101225000311,53561.415107040004 2022-12-22,09:26:59.000,356,11075169,12805,0,1671701218,13122.567933779988,75.62511051000183,53561.49895248 2022-12-22,09:27:03.000,356,11075156,12645,0,1671701222,13122.675714739999,75.62511051000183,53561.49895248 2022-12-22,09:27:07.000,356,11075182,12605,0,1671701226,13122.756550459999,75.64625789999991,53561.603759280006 2022-12-22,09:27:11.000,356,11075149,12525,0,1671701230,13122.817177249999,75.62511051000183,53561.61773352 2022-12-22,09:27:15.000,356,11075176,12405,0,1671701234,13122.945167139995,75.5828157299984,53561.70856608 2022-12-22,09:27:19.000,356,11075177,12445,0,1671701238,13123.16072906,75.52642269000353,53561.820360000005 2022-12-22,09:27:23.000,356,11075134,12485,0,1671701242,13123.335873119991,75.47002965000138,53561.87625696 2022-12-22,09:27:27.000,356,11075155,12605,0,1671701246,13123.558171349992,75.46298052000202,53561.91119256001 2022-12-22,09:27:31.000,356,11075166,12325,0,1671701250,13123.692897549998,75.5475700800016,53562.00901224001 2022-12-22,09:27:35.000,356,11075154,12445,0,1671701254,13123.827623749989,75.5969139900044,53562.085870560004 2022-12-22,09:27:39.000,356,11075155,12525,0,1671701258,13123.935404709999,75.63920877000055,53562.12779328001 2022-12-22,09:27:43.000,356,11075182,12525,0,1671701262,13123.901723159994,75.68150355000398,53562.17670312001 2022-12-22,09:27:47.000,356,11075212,12565,0,1671701266,13123.915195779999,75.68150355000398,53562.2395872 2022-12-22,09:27:51.000,356,11075128,12605,0,1671701270,13123.780469579993,75.5969139900044,53562.16272888 2022-12-22,09:27:55.000,356,11075116,12445,0,1671701274,13123.753524339998,75.39953835000051,53562.204651600005 2022-12-22,09:27:59.000,356,11075163,12605,0,1671701278,13123.719842789993,75.23035923000134,53562.253561440004 2022-12-22,09:28:03.000,356,11075174,12445,0,1671701282,13123.551435039997,75.18101531999855,53562.18369024 2022-12-22,09:28:07.000,356,11075166,12605,0,1671701286,13123.450390389997,75.11757315000432,53561.995038 2022-12-22,09:28:11.000,356,11075152,12285,0,1671701290,13123.477335629992,75.1387205400024,53561.939141040006 2022-12-22,09:28:15.000,356,11075179,12365,0,1671701294,13123.564907660002,75.17396618999919,53561.869269840005 2022-12-22,09:28:19.000,356,11075165,12325,0,1671701298,13123.605325520002,75.25855574999878,53561.72952744 2022-12-22,09:28:23.000,356,11075130,12445,0,1671701302,13123.766996959988,75.25150661999942,53561.701578960005 2022-12-22,09:28:27.000,356,11075133,12645,0,1671701306,13123.962349949994,75.15986793000047,53561.6806176 2022-12-22,09:28:31.000,356,11075152,12565,0,1671701310,13124.29916545,75.17396618999919,53561.750488800004 2022-12-22,09:28:35.000,356,11075166,12525,0,1671701314,13124.528199989996,75.07527837000089,53561.80638576 2022-12-22,09:28:39.000,356,11075145,12685,0,1671701318,13124.804388700002,74.92019751000043,53561.93215392001 2022-12-22,09:28:43.000,356,11075143,12605,0,1671701322,13125.026686929989,74.84265708000021,53561.98106376001 2022-12-22,09:28:47.000,356,11075117,12565,0,1671701326,13125.302875639994,74.76511664999998,53562.085870560004 2022-12-22,09:28:51.000,356,11075181,12605,0,1671701330,13125.39718398,74.65233057000296,53562.085870560004 2022-12-22,09:28:55.000,356,11075112,12405,0,1671701334,13125.45107445999,74.49020058000315,53562.0649092 2022-12-22,09:28:59.000,356,11075138,12605,0,1671701338,13125.222039919994,74.40561102000356,53561.88324408001 2022-12-22,09:29:03.000,356,11075163,12605,0,1671701342,13125.242248849994,74.1870879900016,53561.95311528 2022-12-22,09:29:07.000,356,11075210,12685,0,1671701346,13125.127731579989,73.95446670000092,53561.88324408001 2022-12-22,09:29:11.000,356,11075129,12605,0,1671701350,13124.979532759993,73.79233671000111,53561.73651456 2022-12-22,09:29:15.000,356,11075193,12485,0,1671701354,13124.797652389992,73.61610846000258,53561.62472064001 2022-12-22,09:29:19.000,356,11075156,12605,0,1671701358,13124.568617849996,73.51037151000492,53561.4011328 2022-12-22,09:29:23.000,356,11075191,12605,0,1671701362,13124.29242913999,73.34119238999847,53561.20549344 2022-12-22,09:29:27.000,356,11075129,12405,0,1671701366,13124.083603529994,73.17906239999866,53560.97491848001 2022-12-22,09:29:31.000,356,11075161,12445,0,1671701370,13123.888250539989,73.04512893000356,53560.67447232 2022-12-22,09:29:35.000,356,11075201,12645,0,1671701374,13123.571643969997,72.90414633000182,53560.3880004 2022-12-22,09:29:39.000,356,11075141,12605,0,1671701378,13123.147256439996,72.75611460000073,53559.94082472 2022-12-22,09:29:43.000,356,11075168,12605,0,1671701382,13122.823913559994,72.53054243999941,53559.61243008001 2022-12-22,09:29:47.000,356,11075132,12605,0,1671701386,13122.77002307999,72.41070723000303,53559.31897104 2022-12-22,09:29:51.000,356,11075124,12725,0,1671701390,13122.682451049994,72.19218420000107,53558.99057640001 2022-12-22,09:29:55.000,356,11075144,12445,0,1671701394,13122.729605219989,72.05120159999933,53558.732052960004 2022-12-22,09:29:59.000,356,11075123,12285,0,1671701398,13122.722868909994,71.91021900000487,53558.44558104 2022-12-22,09:30:03.000,356,11075108,12285,0,1671701402,13122.74981414999,71.86792422000144,53558.249941680006 2022-12-22,09:30:07.000,356,11075152,12445,0,1671701406,13122.9182219,71.76923640000314,53558.02635384001 2022-12-22,09:30:11.000,356,11075147,12605,0,1671701410,13123.13378381999,71.71989249000035,53557.85866296001 2022-12-22,09:30:15.000,356,11075190,12445,0,1671701414,13123.376290979992,71.6634994499982,53557.697959200006 2022-12-22,09:30:19.000,356,11075211,12445,0,1671701418,13123.490808249997,71.64235206000012,53557.579178160006 2022-12-22,09:30:23.000,356,11075178,12525,0,1671701422,13123.544698730002,71.5648116299999,53557.4184744 2022-12-22,09:30:27.000,356,11075151,12405,0,1671701426,13123.645743380002,71.43792729000415,53557.362577440006 2022-12-22,09:30:31.000,356,11075194,12525,0,1671701430,13123.780469579993,71.35333773000457,53557.31366760001 2022-12-22,09:30:35.000,356,11075201,12285,0,1671701434,13123.921932089994,71.24760077999963,53557.21584792001 2022-12-22,09:30:39.000,356,11075206,12365,0,1671701438,13124.124021389995,71.2194042600022,53557.06213128 2022-12-22,09:30:43.000,356,11075180,12645,0,1671701442,13124.427155339996,71.09251991999918,53557.027195680006 2022-12-22,09:30:47.000,356,11075123,12765,0,1671701446,13124.730289289997,71.0361268800043,53556.87347904 2022-12-22,09:30:51.000,356,11075204,12645,0,1671701450,13124.959323829993,70.95858645000408,53556.8944404 2022-12-22,09:30:55.000,356,11075179,12645,0,1671701454,13125.22877622999,70.81760385000234,53556.887453280004 2022-12-22,09:30:59.000,356,11075152,12485,0,1671701458,13125.59253696999,70.7259651600034,53556.81758208 2022-12-22,09:31:03.000,356,11075154,12405,0,1671701462,13125.936088779992,70.59203169000102,53556.740723760005 2022-12-22,09:31:07.000,356,11075144,12645,0,1671701466,13126.394157859999,70.50744213000144,53556.81059496001 2022-12-22,09:31:11.000,356,11075169,12725,0,1671701470,13126.73097335999,70.43695083000057,53556.92937600001 2022-12-22,09:31:15.000,356,11075187,12765,0,1671701474,13126.946535279996,70.44399995999993,53557.027195680006 2022-12-22,09:31:19.000,356,11075205,12645,0,1671701478,13127.296823399993,70.31711562000419,53557.08309264 2022-12-22,09:31:23.000,356,11075128,12885,0,1671701482,13127.579748419994,70.31006649000483,53557.22982216 2022-12-22,09:31:27.000,356,11075137,12285,0,1671701486,13127.8357282,70.2677717100014,53557.26475776001 2022-12-22,09:31:31.000,356,11075149,12485,0,1671701490,13128.172543699991,70.2325260600046,53557.40450016001 2022-12-22,09:31:35.000,356,11075183,12565,0,1671701494,13128.347687759997,70.2677717100014,53557.55122968001 2022-12-22,09:31:39.000,356,11075133,12645,0,1671701498,13128.556513369993,70.34531214000162,53557.53725544 2022-12-22,09:31:43.000,356,11075201,12565,0,1671701502,13128.792284219999,70.39465605000441,53557.67001072001 2022-12-22,09:31:47.000,356,11075185,12805,0,1671701506,13128.93374673,70.38055778999842,53557.82372736 2022-12-22,09:31:51.000,356,11075218,12485,0,1671701510,13128.95395566,70.29596822999883,53557.865650080006 2022-12-22,09:31:55.000,356,11075186,12565,0,1671701514,13129.05500031,70.28186997000012,53557.85866296001 2022-12-22,09:31:59.000,356,11075127,12485,0,1671701518,13129.13583603,70.31711562000419,53558.02635384001 2022-12-22,09:32:03.000,356,11075186,12525,0,1671701522,13129.06847292999,70.26072258000204,53558.01936672 2022-12-22,09:32:07.000,356,11075150,12605,0,1671701526,13128.879856249994,70.19023128000117,53557.9425084 2022-12-22,09:32:11.000,356,11075160,12485,0,1671701530,13128.671030639998,70.14088736999838,53557.914559920006 2022-12-22,09:32:15.000,356,11075146,12605,0,1671701534,13128.529568129998,70.04924867999944,53557.78180464 2022-12-22,09:32:19.000,356,11075181,12525,0,1671701538,13128.293797279992,69.94351173000177,53557.530268320006 2022-12-22,09:32:23.000,356,11075151,12485,0,1671701542,13128.132125839991,69.9082660799977,53557.4883456 2022-12-22,09:32:27.000,356,11075179,12605,0,1671701546,13128.05802643,69.84482391000347,53557.25078352 2022-12-22,09:32:31.000,356,11075144,12565,0,1671701550,13127.99739964,69.76728348000324,53557.20187368 2022-12-22,09:32:35.000,356,11075190,12405,0,1671701554,13127.842464509995,69.74613608999789,53556.9643116 2022-12-22,09:32:39.000,356,11075182,12765,0,1671701558,13127.77510141,69.69679218000238,53556.83155632001 2022-12-22,09:32:43.000,356,11075185,12445,0,1671701562,13127.77510141,69.68269392000366,53556.72674952 2022-12-22,09:32:47.000,356,11075167,12565,0,1671701566,13127.82899188999,69.6756447900043,53556.63591696 2022-12-22,09:32:51.000,356,11075153,12565,0,1671701570,13127.76836509999,69.59810436000407,53556.5101488 2022-12-22,09:32:55.000,356,11075163,12565,0,1671701574,13127.539330559994,69.56990783999936,53556.32848368001 2022-12-22,09:32:59.000,356,11075169,12525,0,1671701578,13127.114943029992,69.40777784999955,53556.04201176001 2022-12-22,09:33:03.000,356,11075127,12685,0,1671701582,13126.75118228999,69.23859873000038,53555.87432088001 2022-12-22,09:33:07.000,356,11075151,12525,0,1671701586,13126.306585829989,69.06237048000185,53555.531952 2022-12-22,09:33:11.000,356,11075212,12685,0,1671701590,13125.936088779992,69.0059774399997,53555.27342856001 2022-12-22,09:33:15.000,356,11075139,12645,0,1671701594,13125.51843756,68.85089657999924,53554.87516272 2022-12-22,09:33:19.000,356,11075137,12445,0,1671701598,13124.966060139988,68.81565093000245,53554.59567792 2022-12-22,09:33:23.000,356,11075156,12765,0,1671701602,13124.41368271999,68.69581571999879,53554.16946360001 2022-12-22,09:33:27.000,356,11075164,12645,0,1671701606,13123.888250539989,68.64647181000328,53553.7502364 2022-12-22,09:33:31.000,356,11075161,12405,0,1671701610,13123.329136809996,68.58302964000177,53553.20524104 2022-12-22,09:33:35.000,356,11075165,12285,0,1671701614,13122.965376069995,68.57598051000241,53552.75806536001 2022-12-22,09:33:39.000,356,11075161,12405,0,1671701618,13122.527515919988,68.61827528999856,53552.310889680004 2022-12-22,09:33:43.000,356,11075191,12645,0,1671701622,13122.00208374,68.65352094000264,53551.81480416 2022-12-22,09:33:47.000,356,11075158,12685,0,1671701626,13121.510333109989,68.5477839899977,53551.38160272 2022-12-22,09:33:51.000,356,11075166,12685,0,1671701630,13121.166781300002,68.46319442999811,53550.98333688001 2022-12-22,09:33:55.000,356,11075207,12605,0,1671701634,13120.984900930001,68.38565399999788,53550.487251360006 2022-12-22,09:33:59.000,356,11075192,12565,0,1671701638,13120.836702109991,68.25876966000214,53550.22872792 2022-12-22,09:34:03.000,356,11075149,12445,0,1671701642,13120.62114019,68.29401530999894,53549.84443632 2022-12-22,09:34:07.000,356,11075197,12605,0,1671701646,13120.405578269994,68.32926096000301,53549.50905456 2022-12-22,09:34:11.000,356,11075204,12485,0,1671701650,13120.237170519998,68.40680139000324,53549.16668568001 2022-12-22,09:34:15.000,356,11075190,12485,0,1671701654,13120.169807419989,68.49844008000218,53548.929123600006 2022-12-22,09:34:19.000,356,11075153,12765,0,1671701658,13120.102444319993,68.56893138000305,53548.5797676 2022-12-22,09:34:23.000,356,11075135,12405,0,1671701662,13120.196752659998,68.63942268000392,53548.29329568 2022-12-22,09:34:27.000,356,11075191,12525,0,1671701666,13120.203488969993,68.7592578900003,53548.04874648 2022-12-22,09:34:31.000,356,11075140,12485,0,1671701670,13120.216961589998,68.84384744999988,53547.84612000001 2022-12-22,09:34:35.000,356,11075169,12645,0,1671701674,13120.318006239999,68.90024049000203,53547.72035184 2022-12-22,09:34:39.000,356,11075149,12405,0,1671701678,13120.52009554,68.97778092000226,53547.671442 2022-12-22,09:34:43.000,356,11075211,12325,0,1671701682,13120.62114019,68.99187918000098,53547.52471248 2022-12-22,09:34:47.000,356,11075206,12605,0,1671701686,13120.809756869996,68.9707317900029,53547.55266096 2022-12-22,09:34:51.000,356,11075183,12405,0,1671701690,13121.065736650002,69.02712482999777,53547.38497008 2022-12-22,09:34:55.000,356,11075156,12485,0,1671701694,13121.335189049998,68.99187918000098,53547.41291856001 2022-12-22,09:34:59.000,356,11075174,12525,0,1671701698,13121.416024769998,68.97778092000226,53547.36400872 2022-12-22,09:35:03.000,356,11075194,12605,0,1671701702,13121.490124179989,69.04827222000313,53547.34304736001 2022-12-22,09:35:07.000,356,11075166,12685,0,1671701706,13121.786521819995,69.09761612999864,53547.37798296 2022-12-22,09:35:11.000,356,11075151,12605,0,1671701710,13122.069446839996,69.12581265000335,53547.48278976 2022-12-22,09:35:15.000,356,11075175,12565,0,1671701714,13122.231118279997,69.2526969899991,53547.6015708 2022-12-22,09:35:19.000,356,11075224,12565,0,1671701718,13122.426471270002,69.30909003000124,53547.76926168 2022-12-22,09:35:23.000,356,11075140,12445,0,1671701722,13122.621824259993,69.24564785999974,53547.84612000001 2022-12-22,09:35:27.000,356,11075161,12485,0,1671701726,13122.87106772999,69.21040221000294,53547.91599120001 2022-12-22,09:35:31.000,356,11075115,12485,0,1671701730,13122.99232130999,69.16810742999951,53548.04874648 2022-12-22,09:35:35.000,356,11075148,12485,0,1671701734,13123.13378381999,69.12581265000335,53548.11163056001 2022-12-22,09:35:39.000,356,11075225,12445,0,1671701738,13123.275246329991,69.06237048000185,53548.11163056001 2022-12-22,09:35:43.000,356,11075170,12525,0,1671701742,13123.450390389997,69.01302656999906,53548.258360080006 2022-12-22,09:35:47.000,356,11075192,12325,0,1671701746,13123.497544559992,69.08351786999992,53548.29329568 2022-12-22,09:35:51.000,356,11075146,12285,0,1671701750,13123.524489800002,69.14696004000143,53548.405089600004 2022-12-22,09:35:55.000,356,11075168,12685,0,1671701754,13123.470599319997,69.19630395000422,53548.46098656 2022-12-22,09:35:59.000,356,11075157,12525,0,1671701758,13123.497544559992,69.22450047000166,53548.53085776 2022-12-22,09:36:03.000,356,11075147,12485,0,1671701762,13123.463863010002,69.26679524999781,53548.5098964 2022-12-22,09:36:07.000,356,11075189,12325,0,1671701766,13123.369554669996,69.30204090000188,53548.523870640005 2022-12-22,09:36:11.000,356,11075167,12285,0,1671701770,13123.281982640001,69.30204090000188,53548.49592216001 2022-12-22,09:36:15.000,356,11075185,12205,0,1671701774,13123.22135585,69.33728654999868,53548.405089600004 2022-12-22,09:36:19.000,356,11075153,12565,0,1671701778,13123.005793929995,69.37253220000275,53548.17451464 2022-12-22,09:36:23.000,356,11075138,12525,0,1671701782,13122.945167139995,69.30909003000124,53548.188488880005 2022-12-22,09:36:27.000,356,11075216,12405,0,1671701786,13122.783495699994,69.19630395000422,53548.00682376 2022-12-22,09:36:31.000,356,11075185,12645,0,1671701790,13122.655505809998,69.09761612999864,53547.95791392 2022-12-22,09:36:35.000,356,11075140,12605,0,1671701794,13122.399526029993,69.04827222000313,53547.79022304 2022-12-22,09:36:39.000,356,11075175,12405,0,1671701798,13122.244590900002,69.09056699999928,53547.64349352 2022-12-22,09:36:43.000,356,11075099,12325,0,1671701802,13121.82020337,69.104665259998,53547.4268928 2022-12-22,09:36:47.000,356,11075181,12645,0,1671701806,13121.469915249989,69.23154960000102,53547.27317616001 2022-12-22,09:36:51.000,356,11075161,12485,0,1671701810,13121.106154510002,69.2526969899991,53547.02163984 2022-12-22,09:36:55.000,356,11075163,12405,0,1671701814,13120.74239377,69.32318828999996,53546.749142160006 2022-12-22,09:36:59.000,356,11075122,12685,0,1671701818,13120.567249709995,69.37253220000275,53546.462670240006 2022-12-22,09:37:03.000,356,11075121,12485,0,1671701822,13120.43252350999,69.2526969899991,53546.294979360006 2022-12-22,09:37:07.000,356,11075180,12565,0,1671701826,13120.109180629988,69.14696004000143,53545.98754608 2022-12-22,09:37:11.000,356,11075161,12525,0,1671701830,13119.806046680002,69.09056699999928,53545.80588096 2022-12-22,09:37:15.000,356,11075174,12525,0,1671701834,13119.40186808,69.12581265000335,53545.47748632001 2022-12-22,09:37:19.000,356,11075219,12365,0,1671701838,13119.21325139999,69.13286178000271,53545.24691136 2022-12-22,09:37:23.000,356,11075150,12565,0,1671701842,13119.031371029989,69.16105830000015,53544.92550384001 2022-12-22,09:37:27.000,356,11075168,12645,0,1671701846,13118.896644829998,69.104665259998,53544.666980400005 2022-12-22,09:37:31.000,356,11075144,12605,0,1671701850,13119.038107339999,69.104665259998,53544.4573668 2022-12-22,09:37:35.000,356,11075160,12525,0,1671701854,13119.125679369994,69.07646874000056,53544.32461152001 2022-12-22,09:37:39.000,356,11075179,12365,0,1671701858,13119.091997819989,69.104665259998,53544.114997920005 2022-12-22,09:37:43.000,356,11075124,12645,0,1671701862,13119.26040557,69.11171439000464,53544.003204 2022-12-22,09:37:47.000,356,11075146,12645,0,1671701866,13119.39513176999,69.13991091000207,53543.89141008001 2022-12-22,09:37:51.000,356,11075184,12725,0,1671701870,13119.570275829996,69.23859873000038,53543.828526000005 2022-12-22,09:37:55.000,356,11075176,12685,0,1671701874,13119.866673470002,69.22450047000166,53543.95429416 2022-12-22,09:37:59.000,356,11075166,12485,0,1671701878,13120.216961589998,69.19630395000422,53544.02416536 2022-12-22,09:38:03.000,356,11075167,12525,0,1671701882,13120.49988661,69.16105830000015,53544.1429464 2022-12-22,09:38:07.000,356,11075148,12605,0,1671701886,13120.769339009996,69.13991091000207,53544.24076608 2022-12-22,09:38:11.000,356,11075166,12325,0,1671701890,13120.924274140001,69.16105830000015,53544.32461152001 2022-12-22,09:38:15.000,356,11075128,12565,0,1671701894,13121.065736650002,69.21040221000294,53544.44339256001 2022-12-22,09:38:19.000,356,11075143,12445,0,1671701898,13120.964692000001,69.3161391600006,53544.37352136001 2022-12-22,09:38:23.000,356,11075192,12685,0,1671701902,13121.038791409992,69.36548307000339,53544.527238 2022-12-22,09:38:27.000,356,11075134,12765,0,1671701906,13120.897328899991,69.48531827999977,53544.44339256001 2022-12-22,09:38:31.000,356,11075122,12485,0,1671701910,13120.73565745999,69.47122002000106,53544.548199360004 2022-12-22,09:38:35.000,356,11075141,12605,0,1671701914,13120.57398601999,69.45712176000234,53544.56217360001 2022-12-22,09:38:39.000,356,11075119,12485,0,1671701918,13120.49988661,69.54171132000192,53544.6320448 2022-12-22,09:38:43.000,356,11075124,12485,0,1671701922,13120.33147885999,69.57695696999872,53544.513263759996 2022-12-22,09:38:47.000,356,11075242,12525,0,1671701926,13120.196752659998,69.49941653999849,53544.44339256001 2022-12-22,09:38:51.000,356,11075205,12485,0,1671701930,13120.062026459993,69.48531827999977,53544.39448272001 2022-12-22,09:38:55.000,356,11075142,12325,0,1671701934,13119.913827639997,69.44302350000362,53544.29666304 2022-12-22,09:38:59.000,356,11075208,12565,0,1671701938,13119.873409779997,69.42187610999827,53544.18486912001 2022-12-22,09:39:03.000,356,11075239,12445,0,1671701942,13119.752156199997,69.4289252400049,53543.85647448 2022-12-22,09:39:07.000,356,11075120,12645,0,1671701946,13119.893618709997,69.45007263000298,53543.996216880005 2022-12-22,09:39:11.000,356,11075136,12525,0,1671701950,13119.846464540002,69.48531827999977,53543.91237144 2022-12-22,09:39:15.000,356,11075178,12525,0,1671701954,13119.853200849997,69.61220262000279,53543.94031992001 2022-12-22,09:39:19.000,356,11075203,12285,0,1671701958,13119.940772879992,69.65449739999895,53543.83551312 2022-12-22,09:39:23.000,356,11075110,12325,0,1671701962,13119.900355019992,69.76023435000388,53543.83551312 2022-12-22,09:39:27.000,356,11075196,12565,0,1671701966,13119.779101439992,69.89416781999898,53543.7935904 2022-12-22,09:39:31.000,356,11075201,12365,0,1671701970,13119.610693689996,70.03515042000072,53543.75166768001 2022-12-22,09:39:35.000,356,11075180,12485,0,1671701974,13119.52312166,70.20432953999989,53543.69577072 2022-12-22,09:39:39.000,356,11075188,12725,0,1671701978,13119.327768669995,70.19023128000117,53543.45122152 2022-12-22,09:39:43.000,356,11075202,12485,0,1671701982,13119.19304246999,70.2677717100014,53543.52109272 2022-12-22,09:39:47.000,356,11075172,12645,0,1671701986,13119.21998771,70.3030173599982,53543.51410560001 2022-12-22,09:39:51.000,356,11075143,12565,0,1671701990,13119.078525199999,70.35236127000098,53543.41628592001 2022-12-22,09:39:55.000,356,11075171,12405,0,1671701994,13118.970744239989,70.38760691999778,53543.227633680006 2022-12-22,09:39:59.000,356,11075128,12485,0,1671701998,13119.011162099989,70.40875431000313,53543.34641472001 2022-12-22,09:40:03.000,356,11075151,12645,0,1671702002,13119.038107339999,70.3664595299997,53543.304492 2022-12-22,09:40:07.000,356,11075219,12645,0,1671702006,13118.930326379988,70.38055778999842,53543.22064656001 2022-12-22,09:40:11.000,356,11075193,12645,0,1671702010,13118.721500769992,70.42990170000121,53543.11583976 2022-12-22,09:40:15.000,356,11075176,12365,0,1671702014,13118.492466229996,70.56383517000359,53543.0250072 2022-12-22,09:40:19.000,356,11075164,12645,0,1671702018,13118.17585965999,70.64137560000381,53542.81539360001 2022-12-22,09:40:23.000,356,11075124,12565,0,1671702022,13117.98050667,70.66252299000189,53542.78744512 2022-12-22,09:40:27.000,356,11075148,12485,0,1671702026,13117.744735819993,70.71891603000404,53542.61975424 2022-12-22,09:40:31.000,356,11075187,12285,0,1671702030,13117.556119139997,70.65547386000253,53542.41712776 2022-12-22,09:40:35.000,356,11075184,12605,0,1671702034,13117.394447699997,70.69071950999933,53542.29834672 2022-12-22,09:40:39.000,356,11075152,12285,0,1671702038,13117.306875670001,70.71186690000468,53542.22847552 2022-12-22,09:40:43.000,356,11075186,12605,0,1671702042,13117.293403049996,70.63432647000445,53542.06777176 2022-12-22,09:40:47.000,356,11075158,12525,0,1671702046,13117.172149469996,70.58498256000166,53541.96995208 2022-12-22,09:40:51.000,356,11075134,12605,0,1671702050,13117.08457744,70.52154039000015,53541.79527408 2022-12-22,09:40:55.000,356,11075174,12565,0,1671702054,13116.97679647999,70.52154039000015,53541.70444152 2022-12-22,09:40:59.000,356,11075227,12605,0,1671702058,13116.76123456,70.59203169000102,53541.41098248 2022-12-22,09:41:03.000,356,11075147,12405,0,1671702062,13116.700607769999,70.479245610004,53541.33412416001 2022-12-22,09:41:07.000,356,11075191,12685,0,1671702066,13116.498518469998,70.45104908999929,53541.11752344001 2022-12-22,09:41:11.000,356,11075144,12485,0,1671702070,13116.370528580002,70.33826301000227,53541.08258784 2022-12-22,09:41:15.000,356,11075157,12485,0,1671702074,13116.235802379997,70.27482084000076,53540.87297424001 2022-12-22,09:41:19.000,356,11075162,12365,0,1671702078,13116.208857140002,70.26072258000204,53540.82406440001 2022-12-22,09:41:23.000,356,11075131,12725,0,1671702082,13116.033713079996,70.19728041000053,53540.63541216001 2022-12-22,09:41:27.000,356,11075183,12605,0,1671702086,13115.952877359996,70.15498563000438,53540.544579600006 2022-12-22,09:41:31.000,356,11075132,12605,0,1671702090,13115.831623779995,70.07039607000479,53540.39785008001 2022-12-22,09:41:35.000,356,11075148,12605,0,1671702094,13115.67668864999,70.1197399800003,53540.27906904001 2022-12-22,09:41:39.000,356,11075160,12645,0,1671702098,13115.528489829994,70.1197399800003,53540.08342968001 2022-12-22,09:41:43.000,356,11075181,12525,0,1671702102,13115.420708869999,70.1690838900031,53539.971635760005 2022-12-22,09:41:47.000,356,11075205,12885,0,1671702106,13115.225355879993,70.21137866999925,53539.79695776001 2022-12-22,09:41:51.000,356,11075164,12605,0,1671702110,13115.137783849998,70.23957519000396,53539.76900928 2022-12-22,09:41:55.000,356,11075199,12405,0,1671702114,13115.090629680002,70.2677717100014,53539.685163840004 2022-12-22,09:41:59.000,356,11075138,12685,0,1671702118,13115.009793960002,70.35941040000034,53539.65022824001 2022-12-22,09:42:03.000,356,11075187,12485,0,1671702122,13115.036739199997,70.3664595299997,53539.6013184 2022-12-22,09:42:07.000,356,11075156,12485,0,1671702126,13115.110838610002,70.34531214000162,53539.4965116 2022-12-22,09:42:11.000,356,11075187,12725,0,1671702130,13115.171465400002,70.3312138800029,53539.43362752 2022-12-22,09:42:15.000,356,11075205,12685,0,1671702134,13115.346609459993,70.28891909999948,53539.4266404 2022-12-22,09:42:19.000,356,11075189,12445,0,1671702138,13115.55543506999,70.19728041000053,53539.37773056 2022-12-22,09:42:23.000,356,11075242,12645,0,1671702142,13115.76426068,70.21842779999861,53539.39170480001 2022-12-22,09:42:27.000,356,11075208,12645,0,1671702146,13116.134757729997,70.18318215000181,53539.46157600001 2022-12-22,09:42:31.000,356,11075181,12805,0,1671702150,13116.350319650002,70.19728041000053,53539.538434320006 2022-12-22,09:42:35.000,356,11075126,12605,0,1671702154,13116.552408949989,70.27482084000076,53539.60830552001 2022-12-22,09:42:39.000,356,11075171,12565,0,1671702158,13116.848806589995,70.31006649000483,53539.8808032 2022-12-22,09:42:43.000,356,11075194,12605,0,1671702162,13116.99700540999,70.3312138800029,53539.97862288 2022-12-22,09:42:47.000,356,11075163,12525,0,1671702166,13116.990269099995,70.24662432000332,53540.16028800001 2022-12-22,09:42:51.000,356,11075169,12485,0,1671702170,13117.04415958,70.19023128000117,53540.23714632 2022-12-22,09:42:55.000,356,11075145,12445,0,1671702174,13117.06436851,70.31006649000483,53540.34195312 2022-12-22,09:42:59.000,356,11075203,12645,0,1671702178,13116.99700540999,70.38055778999842,53540.307017520005 2022-12-22,09:43:03.000,356,11075140,12765,0,1671702182,13116.99700540999,70.38760691999778,53540.2650948 2022-12-22,09:43:07.000,356,11075186,12325,0,1671702186,13117.10478637,70.39465605000441,53540.46073416 2022-12-22,09:43:11.000,356,11075165,12645,0,1671702190,13117.091313749996,70.39465605000441,53540.46073416 2022-12-22,09:43:15.000,356,11075216,12605,0,1671702194,13117.06436851,70.41580344000249,53540.46073416 2022-12-22,09:43:19.000,356,11075189,12445,0,1671702198,13117.14520423,70.34531214000162,53540.57252808 2022-12-22,09:43:23.000,356,11075197,12485,0,1671702202,13117.14520423,70.28891909999948,53540.5795152 2022-12-22,09:43:27.000,356,11075215,12645,0,1671702206,13117.219303639991,70.22547692999797,53540.5795152 2022-12-22,09:43:31.000,356,11075197,12525,0,1671702210,13117.306875670001,70.21842779999861,53540.61445080001 2022-12-22,09:43:35.000,356,11075153,12525,0,1671702214,13117.252985189996,70.28186997000012,53540.60047656 2022-12-22,09:43:39.000,356,11075178,12365,0,1671702218,13117.239512569991,70.35236127000098,53540.5795152 2022-12-22,09:43:43.000,356,11075123,12525,0,1671702222,13117.327084600001,70.49334387000272,53540.56554096001 2022-12-22,09:43:47.000,356,11075215,12325,0,1671702226,13117.542646519993,70.55678604000423,53540.68432200001 2022-12-22,09:43:51.000,356,11075180,12325,0,1671702230,13117.630218550003,70.67662125000061,53540.74021896 2022-12-22,09:43:55.000,356,11075122,12445,0,1671702234,13117.987242979994,70.77530906999891,53540.87297424001 2022-12-22,09:43:59.000,356,11075160,12565,0,1671702238,13118.24322276,70.89514428000257,53541.033678 2022-12-22,09:44:03.000,356,11075128,12445,0,1671702242,13118.465520990001,70.88809515000321,53541.313162800005 2022-12-22,09:44:07.000,356,11075190,12285,0,1671702246,13118.492466229996,70.90219341000193,53541.44591808 2022-12-22,09:44:11.000,356,11075175,12605,0,1671702250,13118.580038259992,70.8598986299985,53541.62059608001 2022-12-22,09:44:15.000,356,11075158,12365,0,1671702254,13118.647401360002,70.88104602000385,53541.64155744001 2022-12-22,09:44:19.000,356,11075186,12405,0,1671702258,13118.586774570002,71.06432340000174,53541.648544560005 2022-12-22,09:44:23.000,356,11075144,12325,0,1671702262,13118.499202539992,71.02202861999831,53541.76033848001 2022-12-22,09:44:27.000,356,11075149,12205,0,1671702266,13118.398157889991,71.05022514000302,53541.73239 2022-12-22,09:44:31.000,356,11075214,12245,0,1671702270,13118.418366819991,71.05022514000302,53541.85117104 2022-12-22,09:44:35.000,356,11075151,12445,0,1671702274,13118.452048369996,71.08547078999982,53541.89309376 2022-12-22,09:44:39.000,356,11075178,12485,0,1671702278,13118.505938850001,71.08547078999982,53541.92104224 2022-12-22,09:44:43.000,356,11075181,12765,0,1671702282,13118.438575749991,71.1066181799979,53541.87911952001 2022-12-22,09:44:47.000,356,11075181,12525,0,1671702286,13118.465520990001,71.09251991999918,53541.886106640006 2022-12-22,09:44:51.000,356,11075183,12645,0,1671702290,13118.472257299996,71.00793035999959,53541.94899072 2022-12-22,09:44:55.000,356,11075138,12525,0,1671702294,13118.586774570002,70.99383210000087,53542.02584904001 2022-12-22,09:44:59.000,356,11075219,12565,0,1671702298,13118.620456119992,70.98678297000151,53542.09572024001 2022-12-22,09:45:03.000,356,11075185,12845,0,1671702302,13118.667610290002,70.94448818999808,53542.13764296 2022-12-22,09:45:07.000,356,11075204,12605,0,1671702306,13118.768654940002,70.93038992999936,53542.29135960001 2022-12-22,09:45:11.000,356,11075246,12365,0,1671702310,13118.903381139993,70.89514428000257,53542.319308080005 2022-12-22,09:45:15.000,356,11075138,12805,0,1671702314,13119.051579959989,70.86694775999786,53542.41712776 2022-12-22,09:45:19.000,356,11075162,12805,0,1671702318,13119.051579959989,70.85284949999914,53542.54988304001 2022-12-22,09:45:23.000,356,11075173,12645,0,1671702322,13119.065052579994,70.76825993999955,53542.74552240001 2022-12-22,09:45:27.000,356,11075226,12525,0,1671702326,13118.937062689998,70.7259651600034,53542.78744512 2022-12-22,09:45:31.000,356,11075207,12525,0,1671702330,13118.869699589988,70.7612108100002,53542.81539360001 2022-12-22,09:45:35.000,356,11075170,12605,0,1671702334,13118.896644829998,70.81055472000298,53542.871290560004 2022-12-22,09:45:39.000,356,11075160,12445,0,1671702338,13118.694555529997,70.79645646000426,53542.84334208001 2022-12-22,09:45:43.000,356,11075204,12365,0,1671702342,13118.499202539992,70.84580036999978,53542.80141936 2022-12-22,09:45:47.000,356,11075227,12405,0,1671702346,13118.32405848,70.81760385000234,53542.79443224001 2022-12-22,09:45:51.000,356,11075165,12605,0,1671702350,13118.068078699995,70.79645646000426,53542.73154816 2022-12-22,09:45:55.000,356,11075181,12565,0,1671702354,13118.047869769995,70.81760385000234,53542.703599680004 2022-12-22,09:45:59.000,356,11075182,12565,0,1671702358,13117.919879879999,70.83170211000106,53542.703599680004 2022-12-22,09:46:03.000,356,11075185,12485,0,1671702362,13117.879462019999,70.88104602000385,53542.724561040006 2022-12-22,09:46:07.000,356,11075243,12485,0,1671702366,13117.865989399994,70.80350559000362,53542.68962544 2022-12-22,09:46:11.000,356,11075190,12405,0,1671702370,13117.91314356999,70.81055472000298,53542.63372848 2022-12-22,09:46:15.000,356,11075208,12565,0,1671702374,13117.89293463999,70.84580036999978,53542.7105868 2022-12-22,09:46:19.000,356,11075184,12525,0,1671702378,13117.724526889993,70.88104602000385,53542.59879288001 2022-12-22,09:46:23.000,356,11075207,12565,0,1671702382,13117.515701279997,70.98678297000151,53542.486998960005 2022-12-22,09:46:27.000,356,11075219,12685,0,1671702386,13117.360766149992,70.89514428000257,53542.4660376 2022-12-22,09:46:31.000,356,11075187,12325,0,1671702390,13117.14520423,70.87399689000449,53542.35424368 2022-12-22,09:46:35.000,356,11075127,12725,0,1671702394,13116.98353279,70.81760385000234,53542.36123080001 2022-12-22,09:46:39.000,356,11075168,12725,0,1671702398,13116.80165242,70.74006342000212,53542.27738536 2022-12-22,09:46:43.000,356,11075166,12525,0,1671702402,13116.498518469998,70.66957212000125,53542.15860432 2022-12-22,09:46:47.000,356,11075136,12445,0,1671702406,13116.141494039992,70.64842473000317,53541.96296496 2022-12-22,09:46:51.000,356,11075173,12285,0,1671702410,13115.669952339995,70.58498256000166,53541.80924832001 2022-12-22,09:46:55.000,356,11075202,12565,0,1671702414,13115.232092189988,70.47219648000464,53541.59264760001 2022-12-22,09:46:59.000,356,11075200,12285,0,1671702418,13114.61908797999,70.40875431000313,53541.15944616001 2022-12-22,09:47:03.000,356,11075163,12685,0,1671702422,13114.100392109998,70.3312138800029,53540.88694848 2022-12-22,09:47:07.000,356,11075195,12525,0,1671702426,13113.50759683,70.3312138800029,53540.593489440005 2022-12-22,09:47:11.000,356,11075184,12725,0,1671702430,13112.941746789998,70.22547692999797,53540.2650948 2022-12-22,09:47:15.000,356,11075155,12525,0,1671702434,13112.362424129991,70.20432953999989,53539.86682896001 2022-12-22,09:47:19.000,356,11075156,12645,0,1671702438,13111.830255639994,70.18318215000181,53539.48253736001 2022-12-22,09:47:23.000,356,11075179,12605,0,1671702442,13111.176833569996,70.09154346000287,53539.07728440001 2022-12-22,09:47:27.000,356,11075208,12085,0,1671702446,13110.65813769999,70.0562978099988,53538.651070080006 2022-12-22,09:47:31.000,356,11075218,12565,0,1671702450,13110.408894229993,70.09154346000287,53538.23883000001 2022-12-22,09:47:35.000,356,11075156,12285,0,1671702454,13110.146178139992,70.03515042000072,53537.85453840001 2022-12-22,09:47:39.000,356,11075216,12285,0,1671702458,13109.8497805,70.08449433000351,53537.37242712 2022-12-22,09:47:43.000,356,11075176,12485,0,1671702462,13109.715054299995,70.19728041000053,53537.16281352001 2022-12-22,09:47:47.000,356,11075197,12485,0,1671702466,13109.378238799989,70.27482084000076,53536.88332872 2022-12-22,09:47:51.000,356,11075157,12485,0,1671702470,13109.149204259993,70.21842779999861,53536.64576664 2022-12-22,09:47:55.000,356,11075164,12645,0,1671702474,13108.967323889992,70.21842779999861,53536.35929472 2022-12-22,09:47:59.000,356,11075168,12605,0,1671702478,13108.920169719997,70.12678910999966,53536.2125652 2022-12-22,09:48:03.000,356,11075178,12325,0,1671702482,13108.974060200002,70.12678910999966,53535.96102888001 2022-12-22,09:48:07.000,356,11075190,12645,0,1671702486,13108.926906029992,70.12678910999966,53535.80731224 2022-12-22,09:48:11.000,356,11075206,12685,0,1671702490,13108.819125069997,70.21137866999925,53535.69551832 2022-12-22,09:48:15.000,356,11075134,12405,0,1671702494,13108.886488169992,70.28186997000012,53535.54180168 2022-12-22,09:48:19.000,356,11075159,12565,0,1671702498,13108.947114959992,70.45809821999865,53535.41603352001 2022-12-22,09:48:23.000,356,11075245,12645,0,1671702502,13108.994269130002,70.465147349998,53535.31821384001 2022-12-22,09:48:27.000,356,11075162,12285,0,1671702506,13109.39844772999,70.49334387000272,53535.43000776 2022-12-22,09:48:31.000,356,11075145,12485,0,1671702510,13109.64095488999,70.5779334300023,53535.45096912 2022-12-22,09:48:35.000,356,11075205,12645,0,1671702514,13109.883462049991,70.67662125000061,53535.632634240006 2022-12-22,09:48:39.000,356,11075168,12605,0,1671702518,13109.984506699991,70.80350559000362,53535.73744104 2022-12-22,09:48:43.000,356,11075171,12685,0,1671702522,13110.105760279992,70.9233408,53535.81429936 2022-12-22,09:48:47.000,356,11075155,12805,0,1671702526,13110.287640649993,71.02202861999831,53536.00993872001 2022-12-22,09:48:51.000,356,11075172,12645,0,1671702530,13110.584038289999,71.12776557000325,53536.12871976001 2022-12-22,09:48:55.000,356,11075172,12605,0,1671702534,13110.536884119989,71.2194042600022,53536.31038488 2022-12-22,09:48:59.000,356,11075222,12485,0,1671702538,13110.691819249994,71.24760077999963,53536.450127280004 2022-12-22,09:49:03.000,356,11075183,12645,0,1671702542,13110.624456149999,71.3180920800005,53536.5968568 2022-12-22,09:49:07.000,356,11075178,12205,0,1671702546,13110.422366849998,71.30399382000178,53536.53397272 2022-12-22,09:49:11.000,356,11075216,12445,0,1671702550,13110.361740059998,71.32514120999986,53536.7715348 2022-12-22,09:49:15.000,356,11075204,12605,0,1671702554,13110.206804929992,71.4167798999988,53536.86935448 2022-12-22,09:49:19.000,356,11075210,12405,0,1671702558,13110.011451940001,71.57890988999861,53536.855380240006 2022-12-22,09:49:23.000,356,11075151,12725,0,1671702562,13109.78241739999,71.76218727000378,53536.93922568 2022-12-22,09:49:27.000,356,11075151,12405,0,1671702566,13109.53991023999,71.89612073999888,53536.855380240006 2022-12-22,09:49:31.000,356,11075205,12525,0,1671702570,13109.46581083,72.03710334000061,53536.86935448 2022-12-22,09:49:35.000,356,11075180,12525,0,1671702574,13109.384975109999,72.07939812000404,53536.834418880004 2022-12-22,09:49:39.000,356,11075216,12525,0,1671702578,13109.337820939989,72.22742984999786,53536.74358632 2022-12-22,09:49:43.000,356,11075189,12605,0,1671702582,13109.48601976,72.35431419000088,53536.74358632 2022-12-22,09:49:47.000,356,11075135,12605,0,1671702586,13109.472547139994,72.51644418000069,53536.785509040004 2022-12-22,09:49:51.000,356,11075223,12565,0,1671702590,13109.553382859995,72.615131999999,53536.96018704 2022-12-22,09:49:55.000,356,11075246,12605,0,1671702594,13109.68137274999,72.76316373000009,53537.01608400001 2022-12-22,09:49:59.000,356,11075198,12365,0,1671702598,13109.78915371,72.77021285999945,53537.20473624 2022-12-22,09:50:03.000,356,11075166,12525,0,1671702602,13109.950825150001,72.81250764000288,53537.26063320001 2022-12-22,09:50:07.000,356,11075198,12445,0,1671702606,13110.179859689997,72.7913602500048,53537.337491520004 2022-12-22,09:50:11.000,356,11075202,12605,0,1671702610,13110.456048399989,72.86890067999775,53537.42832408001 2022-12-22,09:50:15.000,356,11075164,12605,0,1671702614,13110.74570973,73.00988327999949,53537.623963440004 2022-12-22,09:50:19.000,356,11075171,12525,0,1671702618,13110.98821689,73.20725892000337,53537.68684752001 2022-12-22,09:50:23.000,356,11075164,12725,0,1671702622,13111.412604420002,73.34119238999847,53537.91742248 2022-12-22,09:50:27.000,356,11075160,12485,0,1671702626,13112.02560863,73.46102760000213,53538.28773984001 2022-12-22,09:50:31.000,356,11075158,12645,0,1671702630,13112.705975939993,73.62315759000194,53538.651070080006 2022-12-22,09:50:35.000,356,11075186,12445,0,1671702634,13113.35939800999,73.85577888000262,53539.14016848 2022-12-22,09:50:39.000,356,11075146,12325,0,1671702638,13113.999347459998,74.00381061000371,53539.5663828 2022-12-22,09:50:43.000,356,11075197,12605,0,1671702642,13114.551724879995,74.10249843000202,53539.93670016 2022-12-22,09:50:47.000,356,11075214,12485,0,1671702646,13115.117574919997,74.13069494999945,53540.38387584 2022-12-22,09:50:51.000,356,11075194,12525,0,1671702650,13115.710370199995,74.20823537999968,53540.83803864 2022-12-22,09:50:55.000,356,11075184,12525,0,1671702654,13116.309901790002,74.3351197200027,53541.27124008 2022-12-22,09:50:59.000,356,11075202,12365,0,1671702658,13116.83533396999,74.53954448999866,53541.75335136 2022-12-22,09:51:03.000,356,11075184,12485,0,1671702662,13117.327084600001,74.7439692600019,53542.1865528 2022-12-22,09:51:07.000,356,11075178,12645,0,1671702666,13117.95356142999,74.7933131700047,53542.724561040006 2022-12-22,09:51:11.000,356,11075192,12685,0,1671702670,13118.593510879997,74.84970620999957,53543.24160792 2022-12-22,09:51:15.000,356,11075225,12445,0,1671702674,13119.287350809995,74.92019751000043,53543.81455176 2022-12-22,09:51:19.000,356,11075132,12405,0,1671702678,13120.008135980002,74.9272466399998,53544.40845696 2022-12-22,09:51:23.000,356,11075159,12405,0,1671702682,13120.890592589996,75.0893766299996,53545.002362160005 2022-12-22,09:51:27.000,356,11075212,12645,0,1671702686,13121.55075096999,75.27970314000413,53545.61722872001 2022-12-22,09:51:31.000,356,11075173,12565,0,1671702690,13122.096392079991,75.37839096000243,53546.14126272 2022-12-22,09:51:35.000,356,11075099,12445,0,1671702694,13122.507306989988,75.49117703999946,53546.71420656 2022-12-22,09:51:39.000,356,11075206,12605,0,1671702698,13123.03273916999,75.56871746999968,53547.21029208 2022-12-22,09:51:43.000,356,11075213,12605,0,1671702702,13123.416708839992,75.68855268000334,53547.69939048 2022-12-22,09:51:47.000,356,11075183,12485,0,1671702706,13123.921932089994,75.80133876000036,53548.20945024001 2022-12-22,09:51:51.000,356,11075187,12605,0,1671702710,13124.366528549996,75.87887919000059,53548.6496388 2022-12-22,09:51:55.000,356,11075222,12205,0,1671702714,13124.595563089992,75.92822310000338,53549.145724320006 2022-12-22,09:51:59.000,356,11075149,12645,0,1671702718,13124.831333939997,75.90002657999867,53549.56495152 2022-12-22,09:52:03.000,356,11075256,12685,0,1671702722,13124.912169659998,75.74494571999821,53549.87937192 2022-12-22,09:52:07.000,356,11075219,12525,0,1671702726,13125.073841099998,75.66740528999799,53550.200779440005 2022-12-22,09:52:11.000,356,11075179,12445,0,1671702730,13125.073841099998,75.5828157299984,53550.40340592 2022-12-22,09:52:15.000,356,11075181,12605,0,1671702734,13125.161413129994,75.64625789999991,53550.55712256001 2022-12-22,09:52:19.000,356,11075172,12445,0,1671702738,13125.168149439989,75.62511051000183,53550.7108392 2022-12-22,09:52:23.000,356,11075199,12285,0,1671702742,13125.080577409994,75.63215964000119,53550.73180056 2022-12-22,09:52:27.000,356,11075184,12445,0,1671702746,13125.24898515999,75.55461921000096,53550.97634976 2022-12-22,09:52:31.000,356,11075166,12605,0,1671702750,13125.32982087999,75.36429270000372,53551.05320808 2022-12-22,09:52:35.000,356,11075173,12685,0,1671702754,13125.222039919994,75.15986793000047,53551.2348732 2022-12-22,09:52:39.000,356,11075206,12605,0,1671702758,13124.878488109993,74.93429576999915,53551.24884744001 2022-12-22,09:52:43.000,356,11075187,12645,0,1671702762,13124.683135120002,74.80741143000341,53551.21391184 2022-12-22,09:52:47.000,356,11075194,12525,0,1671702766,13124.346319619995,74.83560795000085,53551.158014880006 2022-12-22,09:52:51.000,356,11075182,12565,0,1671702770,13123.948877329989,74.892000990003,53551.03224672001 2022-12-22,09:52:55.000,356,11075222,12285,0,1671702774,13123.733315409998,74.87790273000428,53550.94141416001 2022-12-22,09:52:59.000,356,11075182,12365,0,1671702778,13123.450390389997,74.80741143000341,53550.77372328001 2022-12-22,09:53:03.000,356,11075216,12565,0,1671702782,13123.423445150001,74.72987100000319,53550.7108392 2022-12-22,09:53:07.000,356,11075149,12525,0,1671702786,13123.187674299996,74.57479014000273,53550.585071040005 2022-12-22,09:53:11.000,356,11075180,12725,0,1671702790,13123.234828469991,74.48315145000379,53550.61301952 2022-12-22,09:53:15.000,356,11075246,12485,0,1671702794,13123.329136809996,74.52544622999994,53550.51519984 2022-12-22,09:53:19.000,356,11075137,12525,0,1671702798,13123.281982640001,74.4972497100025,53550.50821272001 2022-12-22,09:53:23.000,356,11075252,12605,0,1671702802,13123.15399274999,74.56774101000337,53550.49423848 2022-12-22,09:53:27.000,356,11075175,12565,0,1671702806,13123.01926655,74.63823231000424,53550.417380160005 2022-12-22,09:53:31.000,356,11075187,12405,0,1671702810,13122.904749279995,74.67347796000104,53550.42436728 2022-12-22,09:53:35.000,356,11075165,12485,0,1671702814,13122.776759389999,74.70872360999783,53550.31257336001 2022-12-22,09:53:39.000,356,11075172,12405,0,1671702818,13122.743077839994,74.6452814400036,53550.29161200001 2022-12-22,09:53:43.000,356,11075177,12845,0,1671702822,13122.81044093999,74.54659361999802,53550.17283096001 2022-12-22,09:53:47.000,356,11075182,12605,0,1671702826,13122.985584999995,74.57479014000273,53550.13789536 2022-12-22,09:53:51.000,356,11075185,12645,0,1671702830,13123.362818360001,74.66642883000168,53550.17283096001 2022-12-22,09:53:55.000,356,11075190,12645,0,1671702834,13123.517753489992,74.75101839000126,53550.2566764 2022-12-22,09:53:59.000,356,11075187,12885,0,1671702838,13123.558171349992,74.78626403999806,53550.417380160005 2022-12-22,09:54:03.000,356,11075156,12445,0,1671702842,13123.645743380002,74.73692013000255,53550.466290000004 2022-12-22,09:54:07.000,356,11075188,12405,0,1671702846,13123.827623749989,74.70167447999847,53550.64795512001 2022-12-22,09:54:11.000,356,11075218,12445,0,1671702850,13124.11728508,74.63823231000424,53550.640968 2022-12-22,09:54:15.000,356,11075221,12445,0,1671702854,13124.31937438,74.6452814400036,53550.82962024 2022-12-22,09:54:19.000,356,11075207,12565,0,1671702858,13124.35979224,74.65937970000232,53550.8505816 2022-12-22,09:54:23.000,356,11075239,12645,0,1671702862,13124.42041903,74.72282187000383,53550.87853008 2022-12-22,09:54:27.000,356,11075239,12405,0,1671702866,13124.582090470001,74.73692013000255,53551.07416944 2022-12-22,09:54:31.000,356,11075177,12645,0,1671702870,13124.817861319993,74.76511664999998,53551.21391184 2022-12-22,09:54:35.000,356,11075182,12565,0,1671702874,13125.040159549993,74.65233057000296,53551.31871864001 2022-12-22,09:54:39.000,356,11075213,12605,0,1671702878,13125.242248849994,74.66642883000168,53551.35365424 2022-12-22,09:54:43.000,356,11075184,12685,0,1671702882,13125.41739291,74.51839710000058,53551.591216320005 2022-12-22,09:54:47.000,356,11075215,12485,0,1671702886,13125.49822863,74.52544622999994,53551.70301024001 2022-12-22,09:54:51.000,356,11075229,12285,0,1671702890,13125.49822863,74.51134797000122,53551.76589432 2022-12-22,09:54:55.000,356,11075188,12685,0,1671702894,13125.43086552999,74.51134797000122,53551.807817040004 2022-12-22,09:54:59.000,356,11075200,12445,0,1671702898,13125.43760184,74.56069188000401,53551.80082992001 2022-12-22,09:55:03.000,356,11075197,12405,0,1671702902,13125.403920289995,74.58888840000145,53551.80082992001 2022-12-22,09:55:07.000,356,11075181,12525,0,1671702906,13125.45781077,74.66642883000168,53551.82179128001 2022-12-22,09:55:11.000,356,11075211,12805,0,1671702910,13125.53864649,74.6805270900004,53551.926598080005 2022-12-22,09:55:15.000,356,11075202,12445,0,1671702914,13125.632954829991,74.70167447999847,53551.96852080001 2022-12-22,09:55:19.000,356,11075136,12525,0,1671702918,13125.55211910999,74.65937970000232,53552.08031472 2022-12-22,09:55:23.000,356,11075185,12365,0,1671702922,13125.39044766999,74.53954448999866,53552.10127608 2022-12-22,09:55:27.000,356,11075185,12605,0,1671702926,13125.161413129994,74.58183927000209,53551.98948216001 2022-12-22,09:55:31.000,356,11075174,12405,0,1671702930,13125.033423239998,74.49020058000315,53551.94755944001 2022-12-22,09:55:35.000,356,11075115,12605,0,1671702934,13124.891960729998,74.40561102000356,53551.82179128001 2022-12-22,09:55:39.000,356,11075237,12525,0,1671702938,13124.750498219997,74.20823537999968,53551.60519056001 2022-12-22,09:55:43.000,356,11075244,12485,0,1671702942,13124.750498219997,74.07430191000458,53551.51435800001 2022-12-22,09:55:47.000,356,11075214,12325,0,1671702946,13124.521463680001,74.0390562600005,53551.374615600005 2022-12-22,09:55:51.000,356,11075221,12565,0,1671702950,13124.29242913999,73.8769262700007,53551.22089896 2022-12-22,09:55:55.000,356,11075175,12605,0,1671702954,13124.11728508,73.76414019000367,53551.10211792001 2022-12-22,09:55:59.000,356,11075200,12645,0,1671702958,13123.888250539989,73.66545236999809,53550.97634976 2022-12-22,09:56:03.000,356,11075230,12365,0,1671702962,13123.652479689998,73.51742064000427,53550.78769752 2022-12-22,09:56:07.000,356,11075179,12485,0,1671702966,13123.362818360001,73.43988021000405,53550.59205816 2022-12-22,09:56:11.000,356,11075188,12485,0,1671702970,13123.11357488999,73.30594674000167,53550.26366352001 2022-12-22,09:56:15.000,356,11075169,12605,0,1671702974,13122.97211237999,73.1720132699993,53550.07501128001 2022-12-22,09:56:19.000,356,11075207,12565,0,1671702978,13122.743077839994,73.15086588000122,53549.71168104 2022-12-22,09:56:23.000,356,11075230,12565,0,1671702982,13122.655505809998,73.08742370999971,53549.52302880001 2022-12-22,09:56:27.000,356,11075150,12325,0,1671702986,13122.567933779988,73.073325450001,53549.27149248 2022-12-22,09:56:31.000,356,11075155,12605,0,1671702990,13122.453416509998,73.10857109999779,53549.18764704001 2022-12-22,09:56:35.000,356,11075229,12645,0,1671702994,13122.345635550002,73.08037458000035,53549.01296904 2022-12-22,09:56:39.000,356,11075227,12725,0,1671702998,13122.345635550002,72.96758850000333,53548.93611072 2022-12-22,09:56:43.000,356,11075174,12365,0,1671703002,13122.352371859997,72.86185154999839,53548.77540696 2022-12-22,09:56:47.000,356,11075235,12485,0,1671703006,13122.359108169992,72.84775328999967,53548.642651680006 2022-12-22,09:56:51.000,356,11075206,12525,0,1671703010,13122.163755180001,72.77021285999945,53548.48194792 2022-12-22,09:56:55.000,356,11075197,12805,0,1671703014,13122.008820049996,72.71381982000457,53548.356179760005 2022-12-22,09:56:59.000,356,11075155,12525,0,1671703018,13121.82020337,72.7913602500048,53548.04874648 2022-12-22,09:57:03.000,356,11075147,12725,0,1671703022,13121.71915872,72.83365503000095,53547.950926800004 2022-12-22,09:57:07.000,356,11075164,12445,0,1671703026,13121.604641449994,72.91824459000054,53547.91599120001 2022-12-22,09:57:11.000,356,11075215,12605,0,1671703030,13121.530542039989,72.81955677000224,53547.804197280006 2022-12-22,09:57:15.000,356,11075239,12325,0,1671703034,13121.503596799994,72.69972155999858,53547.65746776001 2022-12-22,09:57:19.000,356,11075176,12845,0,1671703038,13121.577696209999,72.62218112999835,53547.65048064 2022-12-22,09:57:23.000,356,11075206,12645,0,1671703042,13121.61811407,72.53054243999941,53547.55964808001 2022-12-22,09:57:27.000,356,11075208,12525,0,1671703046,13121.517069419999,72.52349331000005,53547.48977688001 2022-12-22,09:57:31.000,356,11075194,12725,0,1671703050,13121.476651559999,72.58693548000156,53547.2871504 2022-12-22,09:57:35.000,356,11075175,12485,0,1671703054,13121.301507499993,72.55168983000476,53547.22426632001 2022-12-22,09:57:39.000,356,11075225,12605,0,1671703058,13121.227408090002,72.53759156999877,53547.07054968 2022-12-22,09:57:43.000,356,11075181,12525,0,1671703062,13121.193726539997,72.57283722000284,53546.93080728 2022-12-22,09:57:47.000,356,11075172,12285,0,1671703066,13121.207199160002,72.6785741700005,53546.86093608 2022-12-22,09:57:51.000,356,11075183,12485,0,1671703070,13121.240880709993,72.66447591000178,53546.85394896 2022-12-22,09:57:55.000,356,11075233,12485,0,1671703074,13121.186990230002,72.62923025999771,53546.85394896 2022-12-22,09:57:59.000,356,11075209,12325,0,1671703078,13121.146572370002,72.56578809000348,53546.86093608 2022-12-22,09:58:03.000,356,11075184,12565,0,1671703082,13120.984900930001,72.49529679000261,53546.71420656 2022-12-22,09:58:07.000,356,11075182,12685,0,1671703086,13120.883856280001,72.39660897000431,53546.70023232001 2022-12-22,09:58:11.000,356,11075128,12485,0,1671703090,13120.74239377,72.29792114999873,53546.59542552 2022-12-22,09:58:15.000,356,11075214,12725,0,1671703094,13120.72218484,72.28382289000001,53546.511580080005 2022-12-22,09:58:19.000,356,11075185,12485,0,1671703098,13120.47294136999,72.24152811000386,53546.23908240001 2022-12-22,09:58:23.000,356,11075219,12285,0,1671703102,13120.39884196,72.25562637000257,53546.26703088001 2022-12-22,09:58:27.000,356,11075221,12525,0,1671703106,13120.088971699988,72.14284028999828,53546.078378640006 2022-12-22,09:58:31.000,356,11075167,12325,0,1671703110,13119.738683579992,72.20628245999978,53545.94562336 2022-12-22,09:58:35.000,356,11075196,12565,0,1671703114,13119.39513176999,72.14988942000491,53545.6801128 2022-12-22,09:58:39.000,356,11075194,12645,0,1671703118,13119.408604389995,72.07234899000468,53545.673125680005 2022-12-22,09:58:43.000,356,11075180,12645,0,1671703122,13119.307559739995,72.10054551000212,53545.505434800005 2022-12-22,09:58:47.000,356,11075211,12565,0,1671703126,13119.098734129999,72.07939812000404,53545.35870528001 2022-12-22,09:58:51.000,356,11075218,12565,0,1671703130,13119.071788889989,72.07939812000404,53545.19101440001 2022-12-22,09:58:55.000,356,11075173,12525,0,1671703134,13119.078525199999,71.99480856000446,53545.02332352001 2022-12-22,09:58:59.000,356,11075159,12845,0,1671703138,13118.923590069993,71.92431726000359,53544.75082584 2022-12-22,09:59:03.000,356,11075173,12445,0,1671703142,13118.788863870002,71.94546465000167,53544.63903192001 2022-12-22,09:59:07.000,356,11075163,12645,0,1671703146,13118.660873979992,71.91021900000487,53544.44339256001 2022-12-22,09:59:11.000,356,11075173,12565,0,1671703150,13118.708028150002,71.8749733500008,53544.24076608 2022-12-22,09:59:15.000,356,11075224,12525,0,1671703154,13118.640665049992,71.86087509000208,53544.2477532 2022-12-22,09:59:19.000,356,11075203,12525,0,1671703158,13118.600247189992,71.85382596000272,53544.18486912001 2022-12-22,09:59:23.000,356,11075224,12485,0,1671703162,13118.566565640001,71.88202248000016,53544.05910096001 2022-12-22,09:59:27.000,356,11075184,12405,0,1671703166,13118.519411469992,71.81153117999929,53544.01717824001 2022-12-22,09:59:31.000,356,11075211,12445,0,1671703170,13118.593510879997,71.85382596000272,53543.88442296 2022-12-22,09:59:35.000,356,11075216,12485,0,1671703174,13118.728237080002,71.98775942999782,53543.8634616 2022-12-22,09:59:39.000,356,11075159,12525,0,1671703178,13118.856226969998,72.11464377000084,53543.7586548 2022-12-22,09:59:43.000,356,11075220,12525,0,1671703182,13118.990953169989,72.34726506000152,53543.84948736001 2022-12-22,09:59:47.000,356,11075175,12565,0,1671703186,13119.206515089994,72.50234592000197,53543.78660328 2022-12-22,09:59:51.000,356,11075215,12445,0,1671703190,13119.54333059,72.45300200999918,53543.88442296 2022-12-22,09:59:55.000,356,11075239,12605,0,1671703194,13119.981190739993,72.4671002699979,53543.98224264 2022-12-22,09:59:59.000,356,11075218,12565,0,1671703198,13120.55377708999,72.3684124499996,53544.3176244 2022-12-22,10:00:03.000,356,11075196,12325,0,1671703202,13121.038791409992,72.4811985300039,53544.47832816 2022-12-22,10:00:07.000,356,11075211,12525,0,1671703206,13121.422761079994,72.56578809000348,53544.72986448001 2022-12-22,10:00:11.000,356,11075237,12445,0,1671703210,13121.69894979,72.69972155999858,53544.9115296 2022-12-22,10:00:15.000,356,11075167,12645,0,1671703214,13121.907775399995,72.74201634000201,53545.0862076 2022-12-22,10:00:19.000,356,11075216,12485,0,1671703218,13122.150282559996,72.74906547000137,53545.23293712001 2022-12-22,10:00:23.000,356,11075185,12605,0,1671703222,13122.473625439998,72.69972155999858,53545.49146056 2022-12-22,10:00:27.000,356,11075175,12685,0,1671703226,13122.594879019998,72.55873896000412,53545.54735752001 2022-12-22,10:00:31.000,356,11075202,12445,0,1671703230,13122.709396289989,72.4811985300039,53545.770945360004 2022-12-22,10:00:35.000,356,11075235,12325,0,1671703234,13122.823913559994,72.32611767000344,53545.910687760006 2022-12-22,10:00:39.000,356,11075193,12285,0,1671703238,13122.85085879999,72.10759464000148,53546.0644044 2022-12-22,10:00:43.000,356,11075206,12645,0,1671703242,13122.93169451999,72.0864472500034,53546.176198320005 2022-12-22,10:00:47.000,356,11075196,12685,0,1671703246,13123.066420719995,71.95251378000103,53546.32991496 2022-12-22,10:00:51.000,356,11075147,12605,0,1671703250,13123.17420167999,71.79743292000057,53546.3788248 2022-12-22,10:00:55.000,356,11075174,12765,0,1671703254,13123.295455259991,71.71989249000035,53546.47664448 2022-12-22,10:00:59.000,356,11075191,12525,0,1671703258,13123.275246329991,71.59300815000461,53546.49061872 2022-12-22,10:01:03.000,356,11075186,12645,0,1671703262,13123.275246329991,71.4167798999988,53546.49760584 2022-12-22,10:01:07.000,356,11075185,12765,0,1671703266,13123.214619539991,71.26169903999835,53546.448696 2022-12-22,10:01:11.000,356,11075262,12485,0,1671703270,13123.24156478,71.12071644000389,53546.441708880004 2022-12-22,10:01:15.000,356,11075211,12765,0,1671703274,13123.349345739996,71.06432340000174,53546.38581192001 2022-12-22,10:01:19.000,356,11075244,12525,0,1671703278,13123.639007069993,70.89514428000257,53546.560489920004 2022-12-22,10:01:23.000,356,11075166,12445,0,1671703282,13123.841096369993,70.94448818999808,53546.679270960005 2022-12-22,10:01:27.000,356,11075190,12525,0,1671703286,13123.908459469989,70.93038992999936,53546.77010352001 2022-12-22,10:01:31.000,356,11075182,12645,0,1671703290,13124.05665829,70.85284949999914,53546.80503912 2022-12-22,10:01:35.000,356,11075180,12645,0,1671703294,13124.184648179995,70.73301429000276,53546.895871680004 2022-12-22,10:01:39.000,356,11075255,12605,0,1671703298,13124.1981208,70.71891603000404,53546.92382016 2022-12-22,10:01:43.000,356,11075188,12605,0,1671703302,13124.21159341999,70.77530906999891,53546.916833040006 2022-12-22,10:01:47.000,356,11075226,12405,0,1671703306,13124.21159341999,70.7259651600034,53547.0426012 2022-12-22,10:01:51.000,356,11075208,12325,0,1671703310,13124.21832973,70.69071950999933,53547.07753680001 2022-12-22,10:01:55.000,356,11075242,12445,0,1671703314,13124.144230319995,70.64137560000381,53547.182343600005 2022-12-22,10:01:59.000,356,11075217,12685,0,1671703318,13124.09033983999,70.59908082000038,53547.24522768001 2022-12-22,10:02:03.000,356,11075193,12525,0,1671703322,13123.955613639999,70.52858951999951,53547.252214800006 2022-12-22,10:02:07.000,356,11075178,12485,0,1671703326,13123.894986849999,70.54268777999823,53547.24522768001 2022-12-22,10:02:11.000,356,11075198,12485,0,1671703330,13123.612061829997,70.479245610004,53547.19631784 2022-12-22,10:02:15.000,356,11075166,12645,0,1671703334,13123.517753489992,70.43695083000057,53547.07054968 2022-12-22,10:02:19.000,356,11075177,12685,0,1671703338,13123.20114692,70.37350865999906,53546.965742880006 2022-12-22,10:02:23.000,356,11075222,12565,0,1671703342,13122.83064986999,70.34531214000162,53546.846961840005 2022-12-22,10:02:27.000,356,11075180,12485,0,1671703346,13122.561197469993,70.31006649000483,53546.609399760004 2022-12-22,10:02:31.000,356,11075232,12565,0,1671703350,13122.426471270002,70.1690838900031,53546.52555432 2022-12-22,10:02:35.000,356,11075180,12765,0,1671703354,13122.338899239992,70.12678910999966,53546.32292784 2022-12-22,10:02:39.000,356,11075223,12525,0,1671703358,13122.217645659992,70.15498563000438,53546.294979360006 2022-12-22,10:02:43.000,356,11075201,12525,0,1671703362,13122.136809939992,70.28186997000012,53546.14824984001 2022-12-22,10:02:47.000,356,11075237,12485,0,1671703366,13121.95492956999,70.40170518000377,53545.98754608 2022-12-22,10:02:51.000,356,11075168,12525,0,1671703370,13121.90103909,70.40170518000377,53545.93164912001 2022-12-22,10:02:55.000,356,11075193,12485,0,1671703374,13121.847148609995,70.52858951999951,53545.82684232 2022-12-22,10:02:59.000,356,11075195,12405,0,1671703378,13121.92124802,70.66252299000189,53545.70107416 2022-12-22,10:03:03.000,356,11075153,12525,0,1671703382,13121.98187481,70.74711255000148,53545.58928024 2022-12-22,10:03:07.000,356,11075155,12725,0,1671703386,13122.130073629996,70.70481776999804,53545.73600976001 2022-12-22,10:03:11.000,356,11075207,12445,0,1671703390,13122.258063519992,70.7259651600034,53545.70806128 2022-12-22,10:03:15.000,356,11075225,12445,0,1671703394,13122.338899239992,70.67662125000061,53545.770945360004 2022-12-22,10:03:19.000,356,11075186,12645,0,1671703398,13122.439943889993,70.69776863999869,53545.81286808001 2022-12-22,10:03:23.000,356,11075167,12525,0,1671703402,13122.561197469993,70.70481776999804,53545.89671352 2022-12-22,10:03:27.000,356,11075162,12725,0,1671703406,13122.729605219989,70.71891603000404,53545.910687760006 2022-12-22,10:03:31.000,356,11075188,12645,0,1671703410,13122.796968319999,70.63432647000445,53545.93164912001 2022-12-22,10:03:35.000,356,11075183,12805,0,1671703414,13122.965376069995,70.53563864999887,53546.02248168 2022-12-22,10:03:39.000,356,11075202,12525,0,1671703418,13123.066420719995,70.50039300000208,53545.93164912001 2022-12-22,10:03:43.000,356,11075216,12725,0,1671703422,13123.15399274999,70.31006649000483,53546.02248168 2022-12-22,10:03:47.000,356,11075188,12565,0,1671703426,13123.05968441,70.14088736999838,53546.04344304 2022-12-22,10:03:51.000,356,11075187,12605,0,1671703430,13122.91148558999,70.01400303000264,53546.0644044 2022-12-22,10:03:55.000,356,11075159,12765,0,1671703434,13122.702659979994,69.85892217000219,53546.00152032001 2022-12-22,10:03:59.000,356,11075197,12565,0,1671703438,13122.601615329993,69.73203782999917,53546.05043016001 2022-12-22,10:04:03.000,356,11075143,12805,0,1671703442,13122.487098060003,69.69679218000238,53545.98055896001 2022-12-22,10:04:07.000,356,11075211,12365,0,1671703446,13122.480361749993,69.6756447900043,53545.910687760006 2022-12-22,10:04:11.000,356,11075159,12645,0,1671703450,13122.547724849988,69.73203782999917,53545.86876504 2022-12-22,10:04:15.000,356,11075191,12525,0,1671703454,13122.729605219989,69.70384131000174,53545.90370064001 2022-12-22,10:04:19.000,356,11075211,12725,0,1671703458,13122.776759389999,69.78138174000196,53545.86876504 2022-12-22,10:04:23.000,356,11075253,12605,0,1671703462,13123.005793929995,69.82367651999812,53545.889726400004 2022-12-22,10:04:27.000,356,11075221,12685,0,1671703466,13123.167465369996,69.92941347000306,53545.94562336 2022-12-22,10:04:31.000,356,11075165,12765,0,1671703470,13123.416708839992,69.94351173000177,53546.01549456 2022-12-22,10:04:35.000,356,11075192,12365,0,1671703474,13123.773733269998,70.07039607000479,53546.11331424 2022-12-22,10:04:39.000,356,11075229,12605,0,1671703478,13124.11054876999,70.2325260600046,53546.38581192001 2022-12-22,10:04:43.000,356,11075171,12445,0,1671703482,13124.42041903,70.34531214000162,53546.53254144001 2022-12-22,10:04:47.000,356,11075188,12565,0,1671703486,13124.723552980002,70.45809821999865,53546.73516792 2022-12-22,10:04:51.000,356,11075253,12685,0,1671703490,13124.885224420002,70.53563864999887,53546.93080728 2022-12-22,10:04:55.000,356,11075182,12365,0,1671703494,13125.060368479993,70.57088430000294,53547.16138224 2022-12-22,10:04:59.000,356,11075161,12405,0,1671703498,13125.195094679999,70.53563864999887,53547.23824056 2022-12-22,10:05:03.000,356,11075237,12485,0,1671703502,13125.323084569995,70.5144912600008,53547.350034480005 2022-12-22,10:05:07.000,356,11075238,12485,0,1671703506,13125.35002980999,70.5144912600008,53547.496764 2022-12-22,10:05:11.000,356,11075163,12765,0,1671703510,13125.2759304,70.52154039000015,53547.496764 2022-12-22,10:05:15.000,356,11075196,12805,0,1671703514,13125.383711359995,70.47219648000464,53547.65746776001 2022-12-22,10:05:19.000,356,11075177,12445,0,1671703518,13125.43086552999,70.479245610004,53547.70637760001 2022-12-22,10:05:23.000,356,11075191,12485,0,1671703522,13125.43760184,70.54268777999823,53547.7413132 2022-12-22,10:05:27.000,356,11075222,12605,0,1671703526,13125.444338149995,70.59203169000102,53547.804197280006 2022-12-22,10:05:31.000,356,11075122,12645,0,1671703530,13125.424129219995,70.6131790799991,53547.83913288 2022-12-22,10:05:35.000,356,11075209,12605,0,1671703534,13125.525173869995,70.56383517000359,53547.87406848001 2022-12-22,10:05:39.000,356,11075234,12365,0,1671703538,13125.45781077,70.58498256000166,53547.76926168 2022-12-22,10:05:43.000,356,11075188,12565,0,1671703542,13125.55885542,70.41580344000249,53547.81817152 2022-12-22,10:05:47.000,356,11075155,12525,0,1671703546,13125.59253696999,70.37350865999906,53547.79721016001 2022-12-22,10:05:51.000,356,11075223,12445,0,1671703550,13125.55211910999,70.3664595299997,53547.69240336 2022-12-22,10:05:55.000,356,11075170,12485,0,1671703554,13125.484756009995,70.42285257000185,53547.62951928001 2022-12-22,10:05:59.000,356,11075190,12565,0,1671703558,13125.43760184,70.3664595299997,53547.69240336 2022-12-22,10:06:03.000,356,11075208,12485,0,1671703562,13125.49149231999,70.29596822999883,53547.69240336 2022-12-22,10:06:07.000,356,11075211,12285,0,1671703566,13125.45107445999,70.28891909999948,53547.62253216 2022-12-22,10:06:11.000,356,11075157,12485,0,1671703570,13125.383711359995,70.22547692999797,53547.54567384 2022-12-22,10:06:15.000,356,11075205,12765,0,1671703574,13125.2759304,70.22547692999797,53547.48278976 2022-12-22,10:06:59.000,356,11075207,12525,0,1671703618,13125.323084569995,70.62727733999782,53546.9028588 2022-12-22,10:07:03.000,356,11075176,12445,0,1671703622,13125.45781077,70.59203169000102,53547.02862696 2022-12-22,10:07:07.000,356,11075223,12645,0,1671703626,13125.653163759991,70.55678604000423,53547.084523920006 2022-12-22,10:07:11.000,356,11075154,12605,0,1671703630,13125.693581619991,70.5144912600008,53547.17535648001 2022-12-22,10:07:15.000,356,11075184,12525,0,1671703634,13125.727263169996,70.50039300000208,53547.2172792 2022-12-22,10:07:19.000,356,11075213,12765,0,1671703638,13125.767681029996,70.6131790799991,53547.231253440004 2022-12-22,10:07:23.000,356,11075172,12445,0,1671703642,13125.767681029996,70.67662125000061,53547.31509888 2022-12-22,10:07:27.000,356,11075182,12685,0,1671703646,13125.841780440001,70.69071950999933,53547.37099584001 2022-12-22,10:07:31.000,356,11075227,12525,0,1671703650,13125.848516749997,70.69071950999933,53547.4268928 2022-12-22,10:07:35.000,356,11075190,12645,0,1671703654,13125.787889959996,70.60612994999974,53547.419905680006 2022-12-22,10:07:39.000,356,11075198,12605,0,1671703658,13125.646427449996,70.479245610004,53547.32907312 2022-12-22,10:07:43.000,356,11075206,12565,0,1671703662,13125.51843756,70.31711562000419,53547.252214800006 2022-12-22,10:07:47.000,356,11075209,12565,0,1671703666,13125.35676612,70.3312138800029,53547.12644664001 2022-12-22,10:07:51.000,356,11075224,12645,0,1671703670,13125.383711359995,70.2677717100014,53547.15439512001 2022-12-22,10:07:55.000,356,11075202,12445,0,1671703674,13125.363502429995,70.26072258000204,53547.084523920006 2022-12-22,10:07:59.000,356,11075160,12765,0,1671703678,13125.343293499995,70.26072258000204,53547.0426012 2022-12-22,10:08:03.000,356,11075206,12645,0,1671703682,13125.18835836999,70.27482084000076,53547.00067848 2022-12-22,10:08:07.000,356,11075245,12365,0,1671703686,13125.080577409994,70.2325260600046,53546.99369136 2022-12-22,10:08:11.000,356,11075151,12445,0,1671703690,13124.898697039993,70.31006649000483,53546.88888456001 2022-12-22,10:08:15.000,356,11075192,12445,0,1671703694,13124.662926190002,70.28891909999948,53546.82600048 2022-12-22,10:08:19.000,356,11075204,12485,0,1671703698,13124.427155339996,70.19728041000053,53546.59542552 2022-12-22,10:08:23.000,356,11075199,12525,0,1671703702,13124.4002101,70.21137866999925,53546.45568312001 2022-12-22,10:08:27.000,356,11075200,12725,0,1671703706,13124.39347378999,70.31711562000419,53546.274018000004 2022-12-22,10:08:31.000,356,11075221,12565,0,1671703710,13124.4002101,70.37350865999906,53546.246069520006 2022-12-22,10:08:35.000,356,11075254,12445,0,1671703714,13124.4002101,70.52858951999951,53546.294979360006 2022-12-22,10:08:39.000,356,11075224,12645,0,1671703718,13124.44062796,70.6131790799991,53546.25305664 2022-12-22,10:08:43.000,356,11075157,12565,0,1671703722,13124.35305592999,70.67662125000061,53546.246069520006 2022-12-22,10:08:47.000,356,11075160,12885,0,1671703726,13124.25874759,70.71891603000404,53546.21113392 2022-12-22,10:08:51.000,356,11075221,12645,0,1671703730,13124.124021389995,70.71891603000404,53546.07139152001 2022-12-22,10:08:55.000,356,11075228,12485,0,1671703734,13123.955613639999,70.62727733999782,53545.96658472 2022-12-22,10:08:59.000,356,11075216,12725,0,1671703738,13123.841096369993,70.67662125000061,53545.77793248 2022-12-22,10:09:03.000,356,11075212,12685,0,1671703742,13123.679424929993,70.69071950999933,53545.575306000006 2022-12-22,10:09:07.000,356,11075236,12285,0,1671703746,13123.524489800002,70.74006342000212,53545.47748632001 2022-12-22,10:09:11.000,356,11075253,12565,0,1671703750,13123.335873119991,70.88104602000385,53545.26088560001 2022-12-22,10:09:15.000,356,11075191,12485,0,1671703754,13123.275246329991,70.98678297000151,53545.27485984 2022-12-22,10:09:19.000,356,11075168,12445,0,1671703758,13123.127047509995,71.12776557000325,53545.1560788 2022-12-22,10:09:23.000,356,11075190,12645,0,1671703762,13123.07989334,71.11366731000453,53545.0163364 2022-12-22,10:09:27.000,356,11075217,12605,0,1671703766,13123.03273916999,71.07842166000046,53544.86960688 2022-12-22,10:09:31.000,356,11075195,12485,0,1671703770,13123.01926655,71.02907774999767,53544.666980400005 2022-12-22,10:09:35.000,356,11075192,12805,0,1671703774,13123.05294809999,71.09251991999918,53544.5971092 2022-12-22,10:09:39.000,356,11075150,12725,0,1671703778,13122.93843083,71.16301122000004,53544.36653424 2022-12-22,10:09:43.000,356,11075211,12485,0,1671703782,13122.864331419994,71.25464990999899,53544.1429464 2022-12-22,10:09:47.000,356,11075220,12325,0,1671703786,13122.985584999995,71.27579730000434,53544.14993352 2022-12-22,10:09:51.000,356,11075214,12285,0,1671703790,13122.884540349994,71.40973076999944,53544.0730752 2022-12-22,10:09:55.000,356,11075180,12485,0,1671703794,13123.005793929995,71.4167798999988,53543.98922976001 2022-12-22,10:09:59.000,356,11075242,12525,0,1671703798,13123.19441060999,71.57186075999925,53544.01717824001 2022-12-22,10:10:03.000,356,11075210,12485,0,1671703802,13123.13378381999,71.69874510000227,53543.94031992001 2022-12-22,10:10:07.000,356,11075159,12405,0,1671703806,13123.05968441,71.85382596000272,53543.9333328 2022-12-22,10:10:11.000,356,11075215,12485,0,1671703810,13122.93169451999,71.94546465000167,53543.80756464 2022-12-22,10:10:15.000,356,11075220,12605,0,1671703814,13122.87106772999,72.07939812000404,53543.70275784001 2022-12-22,10:10:19.000,356,11075246,12645,0,1671703818,13122.74981414999,72.09349638000276,53543.52807984 2022-12-22,10:10:23.000,356,11075171,12645,0,1671703822,13122.540988539993,72.19218420000107,53543.46519576001 2022-12-22,10:10:27.000,356,11075192,12565,0,1671703826,13122.217645659992,72.27677376000065,53543.25558216 2022-12-22,10:10:31.000,356,11075194,12525,0,1671703830,13122.096392079991,72.38955983999767,53543.0948784 2022-12-22,10:10:35.000,356,11075172,12565,0,1671703834,13121.867357539995,72.51644418000069,53542.88526480001 2022-12-22,10:10:39.000,356,11075217,12405,0,1671703838,13121.67874086,72.66447591000178,53542.9202004 2022-12-22,10:10:43.000,356,11075158,12525,0,1671703842,13121.517069419999,72.8266059000016,53542.68263832 2022-12-22,10:10:47.000,356,11075210,12285,0,1671703846,13121.328452739988,72.94644110999798,53542.52193456 2022-12-22,10:10:51.000,356,11075236,12325,0,1671703850,13121.234144399998,73.08037458000035,53542.368217920004 2022-12-22,10:10:55.000,356,11075181,12605,0,1671703854,13121.059000339992,73.20725892000337,53542.20751416 2022-12-22,10:10:59.000,356,11075239,12605,0,1671703858,13120.870383659996,73.31299587000103,53541.9420036 2022-12-22,10:11:03.000,356,11075181,12725,0,1671703862,13120.49988661,73.24955369999952,53541.648544560005 2022-12-22,10:11:07.000,356,11075165,12405,0,1671703866,13120.425787199994,73.12971849000314,53541.42495672001 2022-12-22,10:11:11.000,356,11075184,12525,0,1671703870,13120.41231457999,73.11562023000442,53541.25726584001 2022-12-22,10:11:15.000,356,11075189,12485,0,1671703874,13120.344951479994,73.16496413999994,53541.047652240006 2022-12-22,10:11:19.000,356,11075197,12365,0,1671703878,13120.243906829994,73.15086588000122,53540.84502576 2022-12-22,10:11:23.000,356,11075142,12805,0,1671703882,13120.243906829994,73.1367676200025,53540.65637352001 2022-12-22,10:11:27.000,356,11075160,12805,0,1671703886,13120.183280039993,73.1367676200025,53540.50265688 2022-12-22,10:11:31.000,356,11075243,12445,0,1671703890,13120.156334799998,73.14381675000186,53540.34894024001 2022-12-22,10:11:35.000,356,11075190,12285,0,1671703894,13120.095708009998,73.17906239999866,53540.23015920001 2022-12-22,10:11:39.000,356,11075205,12645,0,1671703898,13120.122653249993,73.25660282999888,53539.99259712001 2022-12-22,10:11:43.000,356,11075208,12765,0,1671703902,13120.190016349989,73.34824151999783,53539.81791912001 2022-12-22,10:11:47.000,356,11075255,12365,0,1671703906,13120.257379449999,73.34824151999783,53539.72708656001 2022-12-22,10:11:51.000,356,11075235,12805,0,1671703910,13120.250643139989,73.39053630000126,53539.62227976 2022-12-22,10:11:55.000,356,11075237,12805,0,1671703914,13120.304533619994,73.42578194999805,53539.51048584001 2022-12-22,10:11:59.000,356,11075190,12525,0,1671703918,13120.237170519998,73.3834871700019,53539.50349872 2022-12-22,10:12:03.000,356,11075186,12685,0,1671703922,13120.223697899994,73.41168368999934,53539.39869192 2022-12-22,10:12:07.000,356,11075232,12685,0,1671703926,13120.237170519998,73.43988021000405,53539.286898 2022-12-22,10:12:11.000,356,11075207,12685,0,1671703930,13120.176543729998,73.60201020000386,53539.10523288001 2022-12-22,10:12:15.000,356,11075238,12725,0,1671703934,13120.035081219998,73.77823845000239,53538.94452912 2022-12-22,10:12:19.000,356,11075234,12525,0,1671703938,13119.954245499997,73.91922105000413,53538.89561928 2022-12-22,10:12:23.000,356,11075153,12365,0,1671703942,13119.859937159992,74.05315451999923,53538.79081248001 2022-12-22,10:12:27.000,356,11075208,12565,0,1671703946,13119.839728229992,74.07430191000458,53538.748889760005 2022-12-22,10:12:31.000,356,11075165,12685,0,1671703950,13119.657847859991,74.06725277999794,53538.61613448 2022-12-22,10:12:35.000,356,11075238,12445,0,1671703954,13119.449022249995,74.15889147000416,53538.32966256 2022-12-22,10:12:39.000,356,11075184,12285,0,1671703958,13119.267141879995,74.20118625000032,53538.18992016001 2022-12-22,10:12:43.000,356,11075250,12445,0,1671703962,13119.105470439994,74.25757929000247,53538.09210048 2022-12-22,10:12:47.000,356,11075256,12245,0,1671703966,13119.105470439994,74.3351197200027,53537.93838384 2022-12-22,10:12:51.000,356,11075228,12645,0,1671703970,13118.977480549998,74.40561102000356,53537.71479600001 2022-12-22,10:12:55.000,356,11075196,12605,0,1671703974,13118.970744239989,74.44085667000036,53537.53313088 2022-12-22,10:12:59.000,356,11075213,12205,0,1671703978,13119.004425789994,74.55364275000466,53537.505182400004 2022-12-22,10:13:03.000,356,11075208,12845,0,1671703982,13119.118943059999,74.56069188000401,53537.44229832 2022-12-22,10:13:07.000,356,11075241,12605,0,1671703986,13119.19304246999,74.63823231000424,53537.34447864 2022-12-22,10:13:11.000,356,11075193,12485,0,1671703990,13119.26040557,74.67347796000104,53537.23268472001 2022-12-22,10:13:15.000,356,11075208,12285,0,1671703994,13119.307559739995,74.76511664999998,53537.16281352001 2022-12-22,10:13:19.000,356,11075220,12525,0,1671703998,13119.4827038,74.94134489999851,53537.19774912 2022-12-22,10:13:23.000,356,11075208,12645,0,1671704002,13119.671320479996,75.15986793000047,53537.141852160006 2022-12-22,10:13:27.000,356,11075235,12805,0,1671704006,13119.927300260002,75.2374083600007,53537.09992944 2022-12-22,10:13:31.000,356,11075213,12565,0,1671704010,13120.237170519998,75.39248922000115,53537.120890800004 2022-12-22,10:13:35.000,356,11075214,12645,0,1671704014,13120.445996129994,75.56166834000032,53537.239671840005 2022-12-22,10:13:39.000,356,11075160,12405,0,1671704018,13120.53356815999,75.66035615999863,53537.18377488001 2022-12-22,10:13:43.000,356,11075214,12605,0,1671704022,13120.82322949,75.794289630001,53537.2256976 2022-12-22,10:13:47.000,356,11075235,12605,0,1671704026,13121.200462849993,75.89297744999931,53537.407362720005 2022-12-22,10:13:51.000,356,11075242,12485,0,1671704030,13121.55075096999,76.06920569999784,53537.55409224 2022-12-22,10:13:55.000,356,11075188,12365,0,1671704034,13121.91451170999,76.24543395000364,53537.672873280004 2022-12-22,10:13:59.000,356,11075207,12445,0,1671704038,13122.520779609993,76.30182698999852,53537.87549976 2022-12-22,10:14:03.000,356,11075201,12205,0,1671704042,13122.87106772999,76.4005148100041,53538.147997440006 2022-12-22,10:14:07.000,356,11075153,12605,0,1671704046,13123.248301089996,76.49215350000304,53538.35761104001 2022-12-22,10:14:11.000,356,11075225,12725,0,1671704050,13123.591852899997,76.56969393000327,53538.63709584 2022-12-22,10:14:15.000,356,11075161,12485,0,1671704054,13124.016240429999,76.61903783999878,53538.9026064 2022-12-22,10:14:19.000,356,11075169,12445,0,1671704058,13124.386737479996,76.83756087000074,53539.0423488 2022-12-22,10:14:23.000,356,11075173,12365,0,1671704062,13124.959323829993,76.98559260000184,53539.29388512001 2022-12-22,10:14:27.000,356,11075219,12565,0,1671704066,13125.39044766999,77.11952607000421,53539.587344160005 2022-12-22,10:14:31.000,356,11075206,12605,0,1671704070,13125.888934609997,77.3028034500021,53539.96464864001 2022-12-22,10:14:35.000,356,11075210,12445,0,1671704074,13126.313322139998,77.38739301000169,53540.23015920001 2022-12-22,10:14:39.000,356,11075198,12485,0,1671704078,13126.744445979995,77.46493344000191,53540.642399280005 2022-12-22,10:14:43.000,356,11075180,12525,0,1671704082,13127.087997789997,77.50722821999807,53540.928871200005 2022-12-22,10:14:47.000,356,11075167,12565,0,1671704086,13127.377659119993,77.61296517000301,53541.1734204 2022-12-22,10:14:51.000,356,11075169,12645,0,1671704090,13127.62690258999,77.71165299000131,53541.45989232 2022-12-22,10:14:55.000,356,11075187,12485,0,1671704094,13127.862673439995,77.7609969000041,53541.62059608001 2022-12-22,10:14:59.000,356,11075185,12405,0,1671704098,13128.044553809996,77.8314881999977,53541.85117104 2022-12-22,10:15:03.000,356,11075160,12605,0,1671704102,13128.064762739996,77.90197949999856,53542.01886192 2022-12-22,10:15:07.000,356,11075197,12525,0,1671704106,13128.273588349992,77.93722515000263,53542.19353992001 2022-12-22,10:15:11.000,356,11075181,12445,0,1671704110,13128.421787170002,78.09230601000309,53542.3961664 2022-12-22,10:15:15.000,356,11075219,12525,0,1671704114,13128.394841929992,78.05001122999965,53542.57783152001 2022-12-22,10:15:19.000,356,11075188,12565,0,1671704118,13128.354424069992,78.00066732000414,53542.71757392001 2022-12-22,10:15:23.000,356,11075245,12645,0,1671704122,13128.509359199998,78.06410948999837,53542.8503292 2022-12-22,10:15:27.000,356,11075209,12565,0,1671704126,13128.657558019993,78.12755165999988,53542.88526480001 2022-12-22,10:15:31.000,356,11075183,12725,0,1671704130,13128.765338979989,78.14869904999796,53542.91321328001 2022-12-22,10:15:35.000,356,11075213,12445,0,1671704134,13128.88659255999,78.22623947999818,53543.01103296001 2022-12-22,10:15:39.000,356,11075176,12405,0,1671704138,13129.02805506999,78.37427120999928,53543.01103296001 2022-12-22,10:15:43.000,356,11075165,12525,0,1671704142,13129.364870569996,78.5011555500023,53543.12282688 2022-12-22,10:15:47.000,356,11075171,12245,0,1671704146,13129.600641420002,78.5998433700006,53543.29750488001 2022-12-22,10:15:51.000,356,11075176,12525,0,1671704150,13129.708422379998,78.5998433700006,53543.38833744001 2022-12-22,10:15:55.000,356,11075264,12405,0,1671704154,13129.971138469999,78.55754859000444,53543.5490412 2022-12-22,10:15:59.000,356,11075201,12485,0,1671704158,13130.240590869995,78.58574511000188,53543.730706320006 2022-12-22,10:16:03.000,356,11075213,12565,0,1671704162,13130.550461129991,78.62099075999868,53543.88442296 2022-12-22,10:16:07.000,356,11075187,12565,0,1671704166,13130.651505779992,78.66328554000211,53544.01717824001 2022-12-22,10:16:11.000,356,11075224,12525,0,1671704170,13130.766023049997,78.83951379000064,53544.18486912001 2022-12-22,10:16:15.000,356,11075222,12485,0,1671704174,13130.799704600002,78.97344726000301,53544.37352136001 2022-12-22,10:16:19.000,356,11075175,12445,0,1671704178,13130.974848659993,79.01574203999917,53544.177881999996 2022-12-22,10:16:23.000,356,11075202,12285,0,1671704182,13131.36555463999,79.07213508000132,53544.4573668 2022-12-22,10:16:27.000,356,11075224,12685,0,1671704186,13131.55417132,79.22016681000241,53544.54121224001 2022-12-22,10:16:31.000,356,11075192,12725,0,1671704190,13131.6754249,79.35410028000479,53544.8416584 2022-12-22,10:16:35.000,356,11075182,12325,0,1671704194,13131.958349920002,79.43868984000437,53544.9115296 2022-12-22,10:16:39.000,356,11075153,12405,0,1671704198,13132.234538629993,79.57262330999947,53545.16306592001 2022-12-22,10:16:43.000,356,11075191,12725,0,1671704202,13132.537672579994,79.59377070000482,53545.435563600004 2022-12-22,10:16:47.000,356,11075177,12365,0,1671704206,13132.72628925999,79.65721286999906,53545.58928024 2022-12-22,10:16:51.000,356,11075191,12445,0,1671704210,13133.029423209991,79.69245852000313,53545.770945360004 2022-12-22,10:16:55.000,356,11075202,12645,0,1671704214,13133.366238709998,79.60786896000354,53545.910687760006 2022-12-22,10:16:59.000,356,11075189,12605,0,1671704218,13133.615482179994,79.57967243999883,53546.00152032001 2022-12-22,10:17:03.000,356,11075191,12245,0,1671704222,13133.918616129995,79.68540939000377,53546.07139152001 2022-12-22,10:17:07.000,356,11075206,12405,0,1671704226,13134.140914359996,79.5514759200014,53546.32991496 2022-12-22,10:17:11.000,356,11075196,12325,0,1671704230,13134.437312000002,79.57262330999947,53546.45568312001 2022-12-22,10:17:15.000,356,11075260,12485,0,1671704234,13134.780863809989,79.58672156999819,53546.6583096 2022-12-22,10:17:19.000,356,11075232,12445,0,1671704238,13135.218723959995,79.59377070000482,53546.85394896 2022-12-22,10:17:23.000,356,11075183,12605,0,1671704242,13135.501648979996,79.68540939000377,53547.12644664001 2022-12-22,10:17:27.000,356,11075256,12885,0,1671704246,13135.622902559997,79.69245852000313,53547.252214800006 2022-12-22,10:17:31.000,356,11075238,12645,0,1671704250,13135.838464480003,79.67131112999778,53547.468815520006 2022-12-22,10:17:35.000,356,11075172,12485,0,1671704254,13135.885618649998,79.69950765000249,53547.66445488 2022-12-22,10:17:39.000,356,11075218,12645,0,1671704258,13135.838464480003,79.69245852000313,53547.636506400006 2022-12-22,10:17:43.000,356,11075214,12485,0,1671704262,13135.986663299998,79.6501637399997,53547.902016960004 2022-12-22,10:17:47.000,356,11075193,12725,0,1671704266,13135.939509129988,79.69245852000313,53547.86009424 2022-12-22,10:17:51.000,356,11075166,12445,0,1671704270,13135.865409719998,79.69950765000249,53547.99284952001 2022-12-22,10:17:55.000,356,11075185,12685,0,1671704274,13135.791310309993,79.69950765000249,53548.07669496 2022-12-22,10:17:59.000,356,11075197,12445,0,1671704278,13135.737419830002,79.63606548000098,53548.2653472 2022-12-22,10:18:03.000,356,11075220,12325,0,1671704282,13135.670056729992,79.57262330999947,53548.25137296001 2022-12-22,10:18:07.000,356,11075234,12525,0,1671704286,13135.750892449993,79.58672156999819,53548.25137296001 2022-12-22,10:18:11.000,356,11075199,12365,0,1671704290,13135.562275769997,79.56557418000011,53548.307269920006 2022-12-22,10:18:15.000,356,11075211,12565,0,1671704294,13135.41407695,79.41754244999902,53548.24438584 2022-12-22,10:18:19.000,356,11075261,12765,0,1671704298,13135.22546026999,79.37524767000286,53548.0557336 2022-12-22,10:18:23.000,356,11075210,12525,0,1671704302,13135.15136086,79.26246158999857,53548.09765632 2022-12-22,10:18:27.000,356,11075215,12565,0,1671704306,13134.996425729994,79.304756370002,53547.96490104001 2022-12-22,10:18:31.000,356,11075191,12645,0,1671704310,13134.929062629999,79.304756370002,53547.88804272 2022-12-22,10:18:35.000,356,11075253,12685,0,1671704314,13134.787600119998,79.32590376000007,53547.81817152 2022-12-22,10:18:39.000,356,11075173,12485,0,1671704318,13134.726973329998,79.23426507000113,53547.82515864001 2022-12-22,10:18:43.000,356,11075202,12285,0,1671704322,13134.652873919993,79.17787202999898,53547.79022304 2022-12-22,10:18:47.000,356,11075215,12445,0,1671704326,13134.693291779993,79.04393856000388,53547.65746776001 2022-12-22,10:18:51.000,356,11075147,12205,0,1671704330,13134.713500709993,78.93820160999894,53547.52471248 2022-12-22,10:18:55.000,356,11075225,12325,0,1671704334,13134.747182259998,78.80426814000384,53547.50375112 2022-12-22,10:18:59.000,356,11075231,12525,0,1671704338,13134.679819159988,78.7126294500049,53547.33606024 2022-12-22,10:19:03.000,356,11075214,12445,0,1671704342,13134.686555469998,78.61394162999932,53547.24522768001 2022-12-22,10:19:07.000,356,11075218,12365,0,1671704346,13134.652873919993,78.5011555500023,53547.133433760006 2022-12-22,10:19:11.000,356,11075233,12285,0,1671704350,13134.720237019988,78.40951686000335,53547.10548528001 2022-12-22,10:19:15.000,356,11075198,12445,0,1671704354,13134.700028089988,78.36017295000056,53547.05657544001 2022-12-22,10:19:19.000,356,11075202,12445,0,1671704358,13134.747182259998,78.26853426000162,53546.97273 2022-12-22,10:19:23.000,356,11075214,12605,0,1671704362,13134.733709639993,78.11345340000116,53546.90984592001 2022-12-22,10:19:27.000,356,11075190,12525,0,1671704366,13134.854963219994,78.09230601000309,53546.87491032 2022-12-22,10:19:31.000,356,11075205,12325,0,1671704370,13134.794336429994,78.05001122999965,53546.73516792 2022-12-22,10:19:35.000,356,11075215,12405,0,1671704374,13134.821281669989,78.01476558000286,53546.72119368001 2022-12-22,10:19:39.000,356,11075231,12445,0,1671704378,13134.794336429994,78.05001122999965,53546.5884384 2022-12-22,10:19:43.000,356,11075181,12605,0,1671704382,13134.713500709993,78.03591297000094,53546.42074752 2022-12-22,10:19:47.000,356,11075188,12445,0,1671704386,13134.801072739989,77.96542167000007,53546.49061872 2022-12-22,10:19:51.000,356,11075205,12445,0,1671704390,13134.740445949988,77.88083211000048,53546.33690208001 2022-12-22,10:19:55.000,356,11075164,12445,0,1671704394,13134.767391189998,77.84558646000369,53546.413760400006 2022-12-22,10:19:59.000,356,11075197,12605,0,1671704398,13134.693291779993,77.75394777000474,53546.36485056001 2022-12-22,10:20:03.000,356,11075184,12405,0,1671704402,13134.450784619992,77.62706343000173,53546.274018000004 2022-12-22,10:20:07.000,356,11075226,12445,0,1671704406,13134.167859599991,77.5495230000015,53546.057417280004 2022-12-22,10:20:11.000,356,11075243,12645,0,1671704410,13133.81083517,77.42263865999848,53545.938636240004 2022-12-22,10:20:15.000,356,11075203,12525,0,1671704414,13133.500964909988,77.38739301000169,53545.742996880006 2022-12-22,10:20:19.000,356,11075229,12485,0,1671704418,13133.204567269997,77.26755779999803,53545.44953784001 2022-12-22,10:20:23.000,356,11075226,12605,0,1671704422,13132.820597599995,77.16182085000037,53545.07922048 2022-12-22,10:20:27.000,356,11075195,12605,0,1671704426,13132.389473759999,76.99969086000056,53544.93947808 2022-12-22,10:20:31.000,356,11075225,12525,0,1671704430,13131.890986819992,76.85870825999882,53544.42243120001 2022-12-22,10:20:35.000,356,11075229,12325,0,1671704434,13131.46659928999,76.79526609000459,53544.233778960006 2022-12-22,10:20:39.000,356,11075174,12525,0,1671704438,13130.988321279998,76.73182392000308,53543.95429416 2022-12-22,10:20:43.000,356,11075215,12765,0,1671704442,13130.361844449995,76.5978904500007,53543.52109272 2022-12-22,10:20:47.000,356,11075224,12685,0,1671704446,13129.822939649988,76.54149740999856,53543.07391704 2022-12-22,10:20:51.000,356,11075207,12565,0,1671704450,13129.378343190001,76.52035002000048,53542.62674136001 2022-12-22,10:20:55.000,356,11075179,12845,0,1671704454,13128.84617469999,76.54854653999791,53542.19353992001 2022-12-22,10:20:59.000,356,11075193,12645,0,1671704458,13128.273588349992,76.56264480000391,53541.78129984 2022-12-22,10:21:03.000,356,11075248,12845,0,1671704462,13127.78857402999,76.70362739999837,53541.32014992 2022-12-22,10:21:07.000,356,11075159,12605,0,1671704466,13127.478703769993,76.76706956999988,53540.94284544 2022-12-22,10:21:11.000,356,11075183,12485,0,1671704470,13127.148624579997,76.8446100000001,53540.56554096001 2022-12-22,10:21:15.000,356,11075226,12565,0,1671704474,13126.919590040001,76.87985565000417,53540.258107680005 2022-12-22,10:21:19.000,356,11075171,12605,0,1671704478,13126.83201800999,76.86575738999818,53540.06945544 2022-12-22,10:21:23.000,356,11075191,12645,0,1671704482,13126.885908489996,76.85165912999946,53539.810932 2022-12-22,10:21:27.000,356,11075240,12605,0,1671704486,13127.020634690001,76.83756087000074,53539.66420248 2022-12-22,10:21:31.000,356,11075217,12525,0,1671704490,13127.215987679992,76.8093643500033,53539.4965116 2022-12-22,10:21:35.000,356,11075179,12445,0,1671704494,13127.445022219988,76.88690478000353,53539.4965116 2022-12-22,10:21:39.000,356,11075176,12485,0,1671704498,13127.620166279994,76.87280652000481,53539.4266404 2022-12-22,10:21:43.000,356,11075153,12325,0,1671704502,13127.963718089995,76.80231522000395,53539.45458888 2022-12-22,10:21:47.000,356,11075217,12525,0,1671704506,13128.320742520002,76.75297131000116,53539.41266616001 2022-12-22,10:21:51.000,356,11075170,12445,0,1671704510,13128.812493149999,76.68248001000029,53539.52446008 2022-12-22,10:21:55.000,356,11075180,12645,0,1671704514,13129.13583603,76.66838175000157,53539.685163840004 2022-12-22,10:21:59.000,356,11075208,12525,0,1671704518,13129.499596770002,76.7459221800018,53539.873816080006 2022-12-22,10:22:03.000,356,11075181,12645,0,1671704522,13130.004820019989,76.68248001000029,53540.041506960006 2022-12-22,10:22:07.000,356,11075181,12605,0,1671704526,13130.45615279,76.60493958000006,53540.17426224 2022-12-22,10:22:11.000,356,11075241,12445,0,1671704530,13130.914221869993,76.56264480000391,53540.36990160001 2022-12-22,10:22:15.000,356,11075200,12565,0,1671704534,13131.379027259994,76.55559567000455,53540.60746368 2022-12-22,10:22:19.000,356,11075207,12525,0,1671704538,13131.749524309991,76.52739914999984,53540.761180320005 2022-12-22,10:22:23.000,356,11075188,12325,0,1671704542,13132.200857080003,76.52035002000048,53540.94983256001 2022-12-22,10:22:27.000,356,11075270,12645,0,1671704546,13132.67239878,76.55559567000455,53541.20136888 2022-12-22,10:22:31.000,356,11075241,12645,0,1671704550,13133.090049999992,76.56264480000391,53541.46687944 2022-12-22,10:22:35.000,356,11075244,12645,0,1671704554,13133.554855389993,76.55559567000455,53541.75335136 2022-12-22,10:22:39.000,356,11075194,12685,0,1671704558,13133.82430778999,76.65428349000285,53542.07475888001 2022-12-22,10:22:43.000,356,11075231,12485,0,1671704562,13134.161123289996,76.71772566000436,53542.33328232001 2022-12-22,10:22:47.000,356,11075196,12445,0,1671704566,13134.511411409992,76.78821695999795,53542.62674136001 2022-12-22,10:22:51.000,356,11075212,12485,0,1671704570,13134.693291779993,76.8446100000001,53542.98308448001 2022-12-22,10:22:55.000,356,11075201,12605,0,1671704574,13134.713500709993,76.88690478000353,53543.29051776 2022-12-22,10:22:59.000,356,11075223,12725,0,1671704578,13134.625928679998,76.79526609000459,53543.36737608001 2022-12-22,10:23:03.000,356,11075169,12565,0,1671704582,13134.747182259998,76.65428349000285,53543.63288664001 2022-12-22,10:23:07.000,356,11075204,12485,0,1671704586,13134.592247129993,76.49215350000304,53543.68179648001 2022-12-22,10:23:11.000,356,11075203,12525,0,1671704590,13134.679819159988,76.3511709000013,53543.9333328 2022-12-22,10:23:15.000,356,11075188,12485,0,1671704594,13134.625928679998,76.19609004000085,53543.97525552 2022-12-22,10:23:19.000,356,11075184,12445,0,1671704598,13134.646137609998,75.9423213600021,53544.12897216 2022-12-22,10:23:23.000,356,11075200,12645,0,1671704602,13134.807809049998,75.794289630001,53544.2477532 2022-12-22,10:23:27.000,356,11075146,12405,0,1671704606,13134.881908459989,75.57576659999904,53544.35256000001 2022-12-22,10:23:31.000,356,11075163,12765,0,1671704610,13135.04357989999,75.3854400900018,53544.37352136001 2022-12-22,10:23:35.000,356,11075230,12565,0,1671704614,13135.07052514,75.2374083600007,53544.499289520005 2022-12-22,10:23:39.000,356,11075226,12605,0,1671704618,13135.10420668999,75.04708185000345,53544.46435392 2022-12-22,10:23:43.000,356,11075229,12325,0,1671704622,13135.19177872,74.85675533999893,53544.46435392 2022-12-22,10:23:47.000,356,11075234,12565,0,1671704626,13135.26587812999,74.68757621999976,53544.57614784 2022-12-22,10:23:51.000,356,11075181,12725,0,1671704630,13135.35345016,74.60298666000017,53544.64601904 2022-12-22,10:23:55.000,356,11075252,12405,0,1671704634,13135.481440049996,74.34216885000205,53544.6320448 2022-12-22,10:23:59.000,356,11075240,12605,0,1671704638,13135.569012079992,74.21528450999904,53544.79973568 2022-12-22,10:24:03.000,356,11075199,12685,0,1671704642,13135.582484699997,74.0390562600005,53544.736851600006 2022-12-22,10:24:07.000,356,11075200,12285,0,1671704646,13135.488176359991,73.85577888000262,53544.75082584 2022-12-22,10:24:11.000,356,11075247,12805,0,1671704650,13135.360186469996,73.5949610700045,53544.72986448001 2022-12-22,10:24:15.000,356,11075209,12485,0,1671704654,13135.28608705999,73.3834871700019,53544.70890312001 2022-12-22,10:24:19.000,356,11075234,12685,0,1671704658,13135.14462454999,73.27070109000488,53544.54121224001 2022-12-22,10:24:23.000,356,11075228,12645,0,1671704662,13134.828017979999,73.073325450001,53544.513263759996 2022-12-22,10:24:27.000,356,11075225,12765,0,1671704666,13134.578774510002,72.89709720000246,53544.3874956 2022-12-22,10:24:31.000,356,11075236,12485,0,1671704670,13134.450784619992,72.75611460000073,53544.39448272001 2022-12-22,10:24:35.000,356,11075190,12565,0,1671704674,13134.12744173999,72.55168983000476,53544.19884336 2022-12-22,10:24:39.000,356,11075209,12765,0,1671704678,13133.99271554,72.45300200999918,53544.177881999996 2022-12-22,10:24:43.000,356,11075196,12565,0,1671704682,13133.96577029999,72.29792114999873,53544.08006232 2022-12-22,10:24:47.000,356,11075211,12885,0,1671704686,13134.05334233,72.00185769000382,53544.08704944001 2022-12-22,10:24:51.000,356,11075195,12605,0,1671704690,13133.938825059995,71.78333466000186,53544.02416536 2022-12-22,10:24:55.000,356,11075189,12485,0,1671704694,13133.88493457999,71.45202555000287,53543.92634568 2022-12-22,10:24:59.000,356,11075223,12525,0,1671704698,13133.68284527999,71.23350252000091,53543.84948736001 2022-12-22,10:25:03.000,356,11075295,12565,0,1671704702,13133.642427419989,71.0361268800043,53543.6887836 2022-12-22,10:25:07.000,356,11075181,12445,0,1671704706,13133.756944689994,70.7894073300049,53543.660835120005 2022-12-22,10:25:11.000,356,11075213,12725,0,1671704710,13133.74347206999,70.62022820999846,53543.660835120005 2022-12-22,10:25:15.000,356,11075203,12685,0,1671704714,13133.87146196,70.40875431000313,53543.779616160005 2022-12-22,10:25:19.000,356,11075235,12405,0,1671704718,13134.13417805,70.33826301000227,53543.75166768001 2022-12-22,10:25:23.000,356,11075218,12565,0,1671704722,13134.262167939996,70.3030173599982,53543.82153888001 2022-12-22,10:25:27.000,356,11075252,13005,0,1671704726,13134.403630449997,70.25367345000268,53543.85647448 2022-12-22,10:25:31.000,356,11075246,12525,0,1671704730,13134.720237019988,70.24662432000332,53543.92634568 2022-12-22,10:25:35.000,356,11075236,12445,0,1671704734,13134.821281669989,70.23957519000396,53544.03115248 2022-12-22,10:25:39.000,356,11075199,12485,0,1671704738,13134.929062629999,70.23957519000396,53544.10102368 2022-12-22,10:25:43.000,356,11075191,12365,0,1671704742,13135.12441561999,70.19728041000053,53544.10801080001 2022-12-22,10:25:47.000,356,11075193,12605,0,1671704746,13135.23219658,70.20432953999989,53544.22679184001 2022-12-22,10:25:51.000,356,11075229,12605,0,1671704750,13135.24566919999,70.27482084000076,53544.35256000001 2022-12-22,10:25:55.000,356,11075265,12725,0,1671704754,13135.339977539996,70.25367345000268,53544.513263759996 2022-12-22,10:25:59.000,356,11075208,12565,0,1671704758,13135.494912670001,70.16203476000373,53544.63903192001 2022-12-22,10:26:03.000,356,11075171,12125,0,1671704762,13135.629638869992,70.10564172000159,53544.70890312001 2022-12-22,10:26:07.000,356,11075232,12245,0,1671704766,13135.723947209997,70.09154346000287,53544.79274856 2022-12-22,10:26:11.000,356,11075199,12525,0,1671704770,13135.777837690002,70.1197399800003,53544.953452320005 2022-12-22,10:26:15.000,356,11075215,12525,0,1671704774,13135.750892449993,70.11269085000094,53545.04428488001 2022-12-22,10:26:19.000,356,11075160,12605,0,1671704778,13135.656584110002,70.02810129000136,53545.03729776 2022-12-22,10:26:23.000,356,11075187,12365,0,1671704782,13135.649847799992,69.85187304000283,53545.100181840004 2022-12-22,10:26:27.000,356,11075207,12725,0,1671704786,13135.636375180002,69.7108904400011,53545.09319472001 2022-12-22,10:26:31.000,356,11075238,12285,0,1671704790,13135.811519239993,69.52056393000385,53545.267872720004 2022-12-22,10:26:35.000,356,11075218,12405,0,1671704794,13135.851937099993,69.37253220000275,53545.42857648001 2022-12-22,10:26:39.000,356,11075183,12405,0,1671704798,13135.878882339988,69.28794264000317,53545.56831888001 2022-12-22,10:26:43.000,356,11075200,12565,0,1671704802,13135.804782929998,69.16810742999951,53545.59626736001 2022-12-22,10:26:47.000,356,11075186,12525,0,1671704806,13135.744156139997,69.08351786999992,53545.70806128 2022-12-22,10:26:51.000,356,11075207,12605,0,1671704810,13135.548803149992,68.92843700999947,53545.79889384 2022-12-22,10:26:55.000,356,11075177,12765,0,1671704814,13135.25240551,68.70286484999815,53545.791906720005 2022-12-22,10:26:59.000,356,11075196,12605,0,1671704818,13134.915590009994,68.57598051000241,53545.71504840001 2022-12-22,10:27:03.000,356,11075242,12525,0,1671704822,13134.598983440002,68.4490961699994,53545.624215840005 2022-12-22,10:27:07.000,356,11075215,12445,0,1671704826,13134.336267350001,68.3151627000043,53545.5403704 2022-12-22,10:27:11.000,356,11075226,12565,0,1671704830,13133.979242919995,68.0684431500049,53545.34473104 2022-12-22,10:27:15.000,356,11075171,12645,0,1671704834,13133.857989339995,67.82877273000486,53545.30280832 2022-12-22,10:27:19.000,356,11075169,12565,0,1671704838,13133.78388992999,67.75123230000463,53545.239924240006 2022-12-22,10:27:23.000,356,11075251,12645,0,1671704842,13133.70305420999,67.60320057000354,53545.11415608001 2022-12-22,10:27:27.000,356,11075192,12405,0,1671704846,13133.554855389993,67.54680753000139,53545.07922048 2022-12-22,10:27:31.000,356,11075230,12605,0,1671704850,13133.514437529993,67.44107058000372,53544.96043944 2022-12-22,10:27:35.000,356,11075198,12525,0,1671704854,13133.480755979988,67.31418624000071,53544.904542480006 2022-12-22,10:27:39.000,356,11075163,12645,0,1671704858,13133.474019669993,67.15910538000026,53544.883581120004 2022-12-22,10:27:43.000,356,11075189,12645,0,1671704862,13133.352766089993,66.968778870003,53544.701916 2022-12-22,10:27:47.000,356,11075216,12365,0,1671704866,13133.366238709998,66.87714018000406,53544.67396752 2022-12-22,10:27:51.000,356,11075191,12925,0,1671704870,13133.184358339997,66.81369801000255,53544.46435392 2022-12-22,10:27:55.000,356,11075163,12485,0,1671704874,13133.244985129997,66.6586171500021,53544.60409632 2022-12-22,10:27:59.000,356,11075282,12565,0,1671704878,13133.069841069992,66.5458310699978,53544.56217360001 2022-12-22,10:28:03.000,356,11075221,12645,0,1671704882,13133.015950590001,66.42599586000142,53544.48531528 2022-12-22,10:28:07.000,356,11075195,12485,0,1671704886,13133.009214279991,66.35550456000055,53544.42243120001 2022-12-22,10:28:11.000,356,11075195,12405,0,1671704890,13132.800388669995,66.33435717000248,53544.37352136001 2022-12-22,10:28:15.000,356,11075174,12525,0,1671704894,13132.61177199,66.28501325999969,53544.27570168001 2022-12-22,10:28:19.000,356,11075198,12525,0,1671704898,13132.389473759999,66.17927631000202,53544.114997920005 2022-12-22,10:28:23.000,356,11075212,12525,0,1671704902,13132.322110659989,66.08763762000308,53544.08704944001 2022-12-22,10:28:27.000,356,11075141,12605,0,1671704906,13132.221066009988,65.96780240999942,53543.95429416 2022-12-22,10:28:31.000,356,11075241,12405,0,1671704910,13132.153702909993,65.8902619799992,53543.95429416 2022-12-22,10:28:35.000,356,11075233,12565,0,1671704914,13131.998767780002,65.81977067999833,53543.828526000005 2022-12-22,10:28:39.000,356,11075249,12405,0,1671704918,13131.877514200001,65.72108286000002,53543.877435840004 2022-12-22,10:28:43.000,356,11075201,12525,0,1671704922,13131.911195749992,65.58010025999829,53543.7935904 2022-12-22,10:28:47.000,356,11075248,12605,0,1671704926,13131.729315379991,65.40387200999976,53543.73769344 2022-12-22,10:28:51.000,356,11075154,12325,0,1671704930,13131.63500704,65.31223332000081,53543.63987376 2022-12-22,10:28:55.000,356,11075191,12605,0,1671704934,13131.60806179999,65.150103330001,53543.59795104 2022-12-22,10:28:59.000,356,11075217,12565,0,1671704938,13131.36555463999,65.03026812000462,53543.4092988 2022-12-22,10:29:03.000,356,11075206,12445,0,1671704942,13131.230828439999,64.88928552000289,53543.38135032 2022-12-22,10:29:07.000,356,11075201,12405,0,1671704946,13131.035475449993,64.79059770000458,53543.24160792 2022-12-22,10:29:11.000,356,11075226,12485,0,1671704950,13130.900749250002,64.76945030999923,53543.11583976 2022-12-22,10:29:15.000,356,11075245,12445,0,1671704954,13130.631296849991,64.67781162000028,53542.96212312001 2022-12-22,10:29:19.000,356,11075190,12205,0,1671704958,13130.55719744,64.69895900999836,53542.96212312001 2022-12-22,10:29:23.000,356,11075231,12565,0,1671704962,13130.06544680999,64.66371336000157,53542.84334208001 2022-12-22,10:29:27.000,356,11075220,12645,0,1671704966,13129.486124149997,64.58617293000134,53542.61975424 2022-12-22,10:29:31.000,356,11075213,12645,0,1671704970,13128.900065179994,64.56502554000326,53542.3961664 2022-12-22,10:29:35.000,356,11075245,12485,0,1671704974,13128.569985989998,64.48043598000368,53542.03982328 2022-12-22,10:29:39.000,356,11075245,12645,0,1671704978,13128.09844429,64.46633771999768,53541.68348016 2022-12-22,10:29:43.000,356,11075200,12365,0,1671704982,13127.93003653999,64.45223945999896,53541.45290520001 2022-12-22,10:29:47.000,356,11075274,12485,0,1671704986,13127.599957349994,64.4945342400024,53541.25726584001 2022-12-22,10:29:51.000,356,11075226,12765,0,1671704990,13127.067788859997,64.3817481599981,53541.04066512001 2022-12-22,10:29:55.000,356,11075208,12685,0,1671704994,13126.75118228999,64.3817481599981,53540.68432200001 2022-12-22,10:29:59.000,356,11075194,12685,0,1671704998,13126.50867512999,64.33240425000258,53540.44675992001 2022-12-22,10:30:03.000,356,11075204,12485,0,1671705002,13126.286376899989,64.26191295000172,53540.24413344 2022-12-22,10:30:07.000,356,11075247,12485,0,1671705006,13125.861989370002,64.29010946999915,53539.99259712001 2022-12-22,10:30:11.000,356,11075197,12325,0,1671705010,13125.63969114,64.21961816999828,53539.78997064 2022-12-22,10:30:15.000,356,11075189,12365,0,1671705014,13125.35002980999,64.26191295000172,53539.43362752 2022-12-22,10:30:19.000,356,11075199,12405,0,1671705018,13124.972796449998,64.32535512000322,53539.09824576 2022-12-22,10:30:23.000,356,11075209,12725,0,1671705022,13124.656189879992,64.3465025100013,53538.87465792 2022-12-22,10:30:27.000,356,11075215,12565,0,1671705026,13124.406946409996,64.3817481599981,53538.56722464 2022-12-22,10:30:31.000,356,11075209,12325,0,1671705030,13124.063394599994,64.28306033999979,53538.28773984001 2022-12-22,10:30:35.000,356,11075208,12285,0,1671705034,13123.679424929993,64.23371643000428,53538.05017776001 2022-12-22,10:30:39.000,356,11075205,12565,0,1671705038,13123.423445150001,64.21961816999828,53537.8196028 2022-12-22,10:30:43.000,356,11075214,12605,0,1671705042,13123.18093799,64.10683209000126,53537.55409224 2022-12-22,10:30:47.000,356,11075208,12685,0,1671705046,13123.22135585,64.0997829600019,53537.32351728 2022-12-22,10:30:51.000,356,11075232,12205,0,1671705050,13123.436917769992,64.17732339000213,53537.09992944 2022-12-22,10:30:55.000,356,11075160,12485,0,1671705054,13123.517753489992,64.36060077000002,53536.953199920004 2022-12-22,10:30:59.000,356,11075269,12485,0,1671705058,13123.834360059998,64.64256597000349,53536.82044464 2022-12-22,10:31:03.000,356,11075233,12565,0,1671705062,13123.854568989998,64.88928552000289,53536.834418880004 2022-12-22,10:31:07.000,356,11075214,12565,0,1671705066,13123.915195779999,65.1148576800042,53536.834418880004 2022-12-22,10:31:11.000,356,11075186,12565,0,1671705070,13124.15096662999,65.24174201999995,53536.96717416001 2022-12-22,10:31:15.000,356,11075198,12565,0,1671705074,13124.29916545,65.31928245000017,53536.9811484 2022-12-22,10:31:19.000,356,11075213,12605,0,1671705078,13124.514727369991,65.30518419000146,53537.04403248001 2022-12-22,10:31:23.000,356,11075234,12685,0,1671705082,13124.831333939997,65.16420158999972,53537.20473624 2022-12-22,10:31:27.000,356,11075225,12645,0,1671705086,13125.302875639994,65.12895594000292,53537.42832408001 2022-12-22,10:31:31.000,356,11075167,12605,0,1671705090,13126.064078670002,65.27698767000402,53537.58204072 2022-12-22,10:31:35.000,356,11075201,12725,0,1671705094,13126.326794759989,65.55190374000085,53537.83357704001 2022-12-22,10:31:39.000,356,11075217,12565,0,1671705098,13126.58951084999,65.65059155999916,53538.05017776001 2022-12-22,10:31:43.000,356,11075242,12485,0,1671705102,13126.62992870999,65.86206546000176,53538.245817120005 2022-12-22,10:31:47.000,356,11075206,12485,0,1671705106,13126.542356679995,65.78452503000153,53538.39953376 2022-12-22,10:31:51.000,356,11075217,12325,0,1671705110,13126.81180907999,65.68583721000323,53538.56722464 2022-12-22,10:31:55.000,356,11075183,12405,0,1671705114,13127.087997789997,65.43206853000447,53538.76985112001 2022-12-22,10:31:59.000,356,11075226,12565,0,1671705118,13127.498912699994,65.28403680000338,53539.02138744 2022-12-22,10:32:03.000,356,11075216,12605,0,1671705122,13127.761628789995,65.22764376000123,53539.16811696 2022-12-22,10:32:07.000,356,11075219,12325,0,1671705126,13128.024344879996,65.30518419000146,53539.39170480001 2022-12-22,10:32:11.000,356,11075268,12645,0,1671705130,13128.125389529996,65.41797026999848,53539.6013184 2022-12-22,10:32:15.000,356,11075257,12645,0,1671705134,13128.206225249996,65.41797026999848,53539.755035040005 2022-12-22,10:32:19.000,356,11075199,12565,0,1671705138,13128.415050859992,65.34042983999825,53539.89477744001 2022-12-22,10:32:23.000,356,11075203,12445,0,1671705142,13128.421787170002,65.35452810000425,53539.9506744 2022-12-22,10:32:27.000,356,11075190,12365,0,1671705146,13128.859647319994,65.42501939999784,53540.09740392 2022-12-22,10:32:31.000,356,11075178,12485,0,1671705150,13129.13583603,65.53780548000213,53540.38387584 2022-12-22,10:32:35.000,356,11075254,12645,0,1671705154,13129.304243779996,65.72108286000002,53540.5795152 2022-12-22,10:32:39.000,356,11075214,12605,0,1671705158,13129.614114039992,65.96075328000006,53540.83105152001 2022-12-22,10:32:43.000,356,11075238,12405,0,1671705162,13129.593905109992,66.2991115199984,53541.01271664 2022-12-22,10:32:47.000,356,11075233,12525,0,1671705166,13129.647795589997,66.37665194999863,53541.2432916 2022-12-22,10:32:51.000,356,11075189,12325,0,1671705170,13129.775785479993,66.46829064000485,53541.41098248 2022-12-22,10:32:55.000,356,11075219,12565,0,1671705174,13129.829675959998,66.55288020000444,53541.52277640001 2022-12-22,10:32:59.000,356,11075184,12405,0,1671705178,13129.829675959998,66.65156802000274,53541.57168624001 2022-12-22,10:33:03.000,356,11075169,12445,0,1671705182,13129.708422379998,66.83484540000063,53541.50181504001 2022-12-22,10:33:07.000,356,11075179,12565,0,1671705186,13129.668004519997,66.9053367000015,53541.58566048 2022-12-22,10:33:11.000,356,11075246,12525,0,1671705190,13129.486124149997,67.0040245199998,53541.57867336 2022-12-22,10:33:15.000,356,11075292,12445,0,1671705194,13129.593905109992,66.98287713000173,53541.767325600005 2022-12-22,10:33:19.000,356,11075271,12645,0,1671705198,13129.755576549993,67.01812277999852,53541.865145280004 2022-12-22,10:33:23.000,356,11075177,12485,0,1671705202,13129.688213449997,67.1027123399981,53541.84418392 2022-12-22,10:33:27.000,356,11075199,12405,0,1671705206,13129.647795589997,67.03927017000387,53541.92802936001 2022-12-22,10:33:31.000,356,11075159,12485,0,1671705210,13129.600641420002,67.0040245199998,53541.935016480005 2022-12-22,10:33:35.000,356,11075216,12525,0,1671705214,13129.843148579988,67.03927017000387,53541.84418392 2022-12-22,10:33:39.000,356,11075246,12605,0,1671705218,13129.715158689993,67.09566320999875,53541.94899072 2022-12-22,10:33:43.000,356,11075214,12365,0,1671705222,13129.789258099998,67.06041756000195,53541.85815816001 2022-12-22,10:33:47.000,356,11075148,12565,0,1671705226,13129.876830129993,66.968778870003,53541.90008088 2022-12-22,10:33:51.000,356,11075205,12565,0,1671705230,13129.802730719988,66.92648408999958,53541.89309376 2022-12-22,10:33:55.000,356,11075209,12405,0,1671705234,13129.634322969992,66.82074714000191,53541.99790056001 2022-12-22,10:33:59.000,356,11075205,12445,0,1671705238,13129.452442599992,66.83484540000063,53541.90706800001 2022-12-22,10:34:03.000,356,11075181,12405,0,1671705242,13129.223408059996,66.79959975000384,53541.77431272 2022-12-22,10:34:07.000,356,11075195,12645,0,1671705246,13128.852911009999,66.79255062000448,53541.70444152 2022-12-22,10:34:11.000,356,11075209,12645,0,1671705250,13128.711448499998,66.85599278999871,53541.49482792001 2022-12-22,10:34:15.000,356,11075188,12445,0,1671705254,13128.495886579993,67.01812277999852,53541.39700824 2022-12-22,10:34:19.000,356,11075266,12685,0,1671705258,13128.233170489992,67.10976147000474,53541.13149768 2022-12-22,10:34:23.000,356,11075242,12445,0,1671705262,13128.125389529996,67.25779319999856,53541.047652240006 2022-12-22,10:34:27.000,356,11075188,12285,0,1671705266,13128.132125839991,67.37762841000222,53540.8939356 2022-12-22,10:34:31.000,356,11075218,12525,0,1671705270,13128.152334769991,67.53270927000267,53540.86598712 2022-12-22,10:34:35.000,356,11075240,12525,0,1671705274,13128.233170489992,67.61729883000226,53540.810090160005 2022-12-22,10:34:39.000,356,11075234,12525,0,1671705278,13128.179280010001,67.75828143000399,53540.91489696 2022-12-22,10:34:43.000,356,11075240,12525,0,1671705282,13127.95698178,67.88516576999973,53540.79611592 2022-12-22,10:34:47.000,356,11075198,12645,0,1671705286,13127.75489248,67.99090272000467,53540.761180320005 2022-12-22,10:34:51.000,356,11075240,12405,0,1671705290,13127.721210929994,67.9556570700006,53540.63541216001 2022-12-22,10:34:55.000,356,11075186,12645,0,1671705294,13127.492176389998,68.02614837000147,53540.62842504 2022-12-22,10:34:59.000,356,11075292,12485,0,1671705298,13127.256405539993,67.99090272000467,53540.39785008001 2022-12-22,10:35:03.000,356,11075224,12565,0,1671705302,13127.290087089998,68.04024663000018,53540.307017520005 2022-12-22,10:35:07.000,356,11075207,12525,0,1671705306,13127.701001999994,68.11778706000041,53540.258107680005 2022-12-22,10:35:11.000,356,11075201,12645,0,1671705310,13127.963718089995,68.12483618999977,53540.425798560005 2022-12-22,10:35:15.000,356,11075175,12485,0,1671705314,13128.212961559992,68.11778706000041,53540.39086296 2022-12-22,10:35:19.000,356,11075224,12605,0,1671705318,13128.522831820002,68.03319750000082,53540.61445080001 2022-12-22,10:35:23.000,356,11075230,12525,0,1671705322,13128.677766949993,67.96270619999996,53540.68432200001 2022-12-22,10:35:27.000,356,11075215,12525,0,1671705326,13129.00784613999,68.0190992400021,53540.76816744 2022-12-22,10:35:31.000,356,11075230,12445,0,1671705330,13129.15604496,68.04729575999954,53540.92188408001 2022-12-22,10:35:35.000,356,11075204,12405,0,1671705334,13129.438969980001,68.08254141000361,53541.15245904 2022-12-22,10:35:39.000,356,11075229,12485,0,1671705338,13129.748840239998,68.19532749000064,53541.25726584001 2022-12-22,10:35:43.000,356,11075202,12565,0,1671705342,13130.058710499994,68.47024356000475,53541.45290520001 2022-12-22,10:35:47.000,356,11075193,12565,0,1671705346,13130.462889099996,68.69581571999879,53541.718415760006 2022-12-22,10:35:51.000,356,11075228,12565,0,1671705350,13130.705396259997,68.86499483999796,53542.0118748 2022-12-22,10:35:55.000,356,11075261,12245,0,1671705354,13130.947903419998,68.98483005000162,53542.22847552 2022-12-22,10:35:59.000,356,11075245,12765,0,1671705358,13131.069156999998,69.06237048000185,53542.41712776 2022-12-22,10:36:03.000,356,11075236,12645,0,1671705362,13131.26450998999,68.97778092000226,53542.69661256001 2022-12-22,10:36:07.000,356,11075208,12365,0,1671705366,13131.129783789998,68.90024049000203,53542.79443224001 2022-12-22,10:36:11.000,356,11075195,12605,0,1671705370,13130.934430799993,68.9072896200014,53542.85731632 2022-12-22,10:36:15.000,356,11075198,12565,0,1671705374,13130.759286740002,68.89319136000267,53542.92718752 2022-12-22,10:36:19.000,356,11075212,12285,0,1671705378,13130.732341499992,68.91433875000075,53542.90622616 2022-12-22,10:36:23.000,356,11075225,12365,0,1671705382,13130.40899861999,68.9072896200014,53542.92718752 2022-12-22,10:36:27.000,356,11075192,12685,0,1671705386,13130.16649145999,68.83679832000053,53542.94814888 2022-12-22,10:36:31.000,356,11075206,12485,0,1671705390,13130.23385456,68.80155267000373,53542.87827768 2022-12-22,10:36:35.000,356,11075194,12445,0,1671705394,13130.23385456,68.77335614999902,53542.84334208001 2022-12-22,10:36:39.000,356,11075252,12605,0,1671705398,13130.489834339991,68.8720439700046,53542.99705872 2022-12-22,10:36:43.000,356,11075248,12565,0,1671705402,13130.786231979997,68.84384744999988,53543.08090416001 2022-12-22,10:36:47.000,356,11075231,12525,0,1671705406,13130.900749250002,68.83679832000053,53543.25558216 2022-12-22,10:36:51.000,356,11075189,12525,0,1671705410,13131.089365929998,68.78040527999838,53543.339427599996 2022-12-22,10:36:55.000,356,11075193,12285,0,1671705414,13131.37229095,68.94958440000482,53543.47917 2022-12-22,10:36:59.000,356,11075230,12405,0,1671705418,13131.50701714999,69.18220568999823,53543.47917 2022-12-22,10:37:03.000,356,11075256,12365,0,1671705422,13131.682161209996,69.39367959000083,53543.76564192 2022-12-22,10:37:07.000,356,11075255,12645,0,1671705426,13131.884250509996,69.60515349000343,53543.84948736001 2022-12-22,10:37:11.000,356,11075249,12565,0,1671705430,13131.870777889992,69.90121694999834,53544.010191119996 2022-12-22,10:37:15.000,356,11075235,12485,0,1671705434,13131.837096340001,70.15498563000438,53544.13595928001 2022-12-22,10:37:19.000,356,11075216,12605,0,1671705438,13131.857305270001,70.31711562000419,53544.345572879996 2022-12-22,10:37:23.000,356,11075258,12885,0,1671705442,13131.938140990002,70.45809821999865,53544.42941832 2022-12-22,10:37:27.000,356,11075240,12685,0,1671705446,13132.126757669997,70.58498256000166,53544.548199360004 2022-12-22,10:37:31.000,356,11075253,12525,0,1671705450,13132.140230290002,70.76825993999955,53544.59012208001 2022-12-22,10:37:35.000,356,11075235,12405,0,1671705454,13131.897723130001,70.75416168000083,53544.60409632 2022-12-22,10:37:39.000,356,11075261,12525,0,1671705458,13131.722579069996,70.71186690000468,53544.513263759996 2022-12-22,10:37:43.000,356,11075222,12285,0,1671705462,13131.45312667,70.75416168000083,53544.401469840006 2022-12-22,10:37:47.000,356,11075262,12525,0,1671705466,13131.52722607999,70.79645646000426,53544.37352136001 2022-12-22,10:37:51.000,356,11075271,12445,0,1671705470,13131.28471891999,70.83170211000106,53544.26172744 2022-12-22,10:37:55.000,356,11075250,12805,0,1671705474,13131.048948069998,70.88809515000321,53544.15692064001 2022-12-22,10:37:59.000,356,11075234,12565,0,1671705478,13130.988321279998,70.91629167000065,53544.12897216 2022-12-22,10:38:03.000,356,11075275,12645,0,1671705482,13130.772759359992,71.02202861999831,53544.01717824001 2022-12-22,10:38:07.000,356,11075265,12645,0,1671705486,13130.41573493,71.00793035999959,53543.88442296 2022-12-22,10:38:11.000,356,11075290,12445,0,1671705490,13130.35510814,71.08547078999982,53543.69577072 2022-12-22,10:38:15.000,356,11075252,12605,0,1671705494,13130.18670038999,71.12071644000389,53543.59096392 2022-12-22,10:38:19.000,356,11075218,12285,0,1671705498,13129.789258099998,71.14186383000197,53543.28353064 2022-12-22,10:38:23.000,356,11075205,12445,0,1671705502,13129.614114039992,71.29694469000242,53543.157762480005 2022-12-22,10:38:27.000,356,11075203,12565,0,1671705506,13129.553487249992,71.44497642000351,53543.059942800006 2022-12-22,10:38:31.000,356,11075226,12605,0,1671705510,13129.641059280002,71.62120467000204,53542.871290560004 2022-12-22,10:38:35.000,356,11075222,12205,0,1671705514,13129.627586659997,71.86087509000208,53542.90622616 2022-12-22,10:38:39.000,356,11075285,12605,0,1671705518,13129.654531899992,71.99480856000446,53542.990071600005 2022-12-22,10:38:43.000,356,11075240,12525,0,1671705522,13129.519805700002,72.03710334000061,53542.92718752 2022-12-22,10:38:47.000,356,11075254,12485,0,1671705526,13129.23688068,72.14284028999828,53542.86430344001 2022-12-22,10:38:51.000,356,11075303,12405,0,1671705530,13129.09541817,72.21333158999914,53542.73853528 2022-12-22,10:38:55.000,356,11075175,12605,0,1671705534,13129.01458245,72.2344789800045,53542.68263832 2022-12-22,10:38:59.000,356,11075252,12565,0,1671705538,13128.677766949993,72.31201941000472,53542.51494744 2022-12-22,10:39:03.000,356,11075312,12445,0,1671705542,13128.455468719992,72.34726506000152,53542.44507624 2022-12-22,10:39:07.000,356,11075253,12685,0,1671705546,13128.334215139992,72.44595287999982,53542.34026944001 2022-12-22,10:39:11.000,356,11075209,12485,0,1671705550,13128.172543699991,72.60808286999963,53542.23546264 2022-12-22,10:39:15.000,356,11075155,12605,0,1671705554,13127.983927019995,72.7913602500048,53542.102707360005 2022-12-22,10:39:19.000,356,11075229,12765,0,1671705558,13127.963718089995,72.8900480700031,53542.16559144001 2022-12-22,10:39:23.000,356,11075207,12645,0,1671705562,13127.95698178,73.01693240999884,53542.01886192 2022-12-22,10:39:27.000,356,11075212,12405,0,1671705566,13127.82899188999,72.96758850000333,53542.04681040001 2022-12-22,10:39:31.000,356,11075256,12565,0,1671705570,13127.91656392,72.94644110999798,53541.91405512 2022-12-22,10:39:35.000,356,11075190,12725,0,1671705574,13127.93003653999,72.96758850000333,53541.89309376 2022-12-22,10:39:39.000,356,11075189,12605,0,1671705578,13127.822255579995,73.0239815399982,53541.76033848001 2022-12-22,10:39:43.000,356,11075187,12685,0,1671705582,13127.802046649995,73.12971849000314,53541.718415760006 2022-12-22,10:39:47.000,356,11075190,12845,0,1671705586,13127.68752937999,73.29889761000231,53541.599634720005 2022-12-22,10:39:51.000,356,11075249,12645,0,1671705590,13127.532594249999,73.42578194999805,53541.57867336 2022-12-22,10:39:55.000,356,11075219,12565,0,1671705594,13127.458494839993,73.68659976000345,53541.42495672001 2022-12-22,10:39:59.000,356,11075246,12725,0,1671705598,13127.350713879998,73.86987714000134,53541.42495672001 2022-12-22,10:40:03.000,356,11075221,12685,0,1671705602,13127.229460299997,74.01790887000243,53541.29918856 2022-12-22,10:40:07.000,356,11075240,12445,0,1671705606,13127.195778749992,74.16594060000352,53541.13149768 2022-12-22,10:40:11.000,356,11075211,12645,0,1671705610,13127.330504949998,74.18003886000224,53541.16643328001 2022-12-22,10:40:15.000,356,11075224,12405,0,1671705614,13127.498912699994,74.31397233000462,53541.1734204 2022-12-22,10:40:19.000,356,11075216,12605,0,1671705618,13127.485440079989,74.34216885000205,53541.1734204 2022-12-22,10:40:23.000,356,11075286,12245,0,1671705622,13127.552803179999,74.32102146000398,53541.096562080005 2022-12-22,10:40:27.000,356,11075256,12645,0,1671705626,13127.438285909993,74.41266015000292,53541.13848480001 2022-12-22,10:40:31.000,356,11075166,12565,0,1671705630,13127.471967459998,74.47610232000443,53541.13149768 2022-12-22,10:40:35.000,356,11075234,12445,0,1671705634,13127.317032329993,74.40561102000356,53541.16643328001 2022-12-22,10:40:39.000,356,11075202,12645,0,1671705638,13127.397868049993,74.39151276000484,53541.29220144 2022-12-22,10:40:43.000,356,11075266,12285,0,1671705642,13127.276614469993,74.36331624000013,53541.25726584001 2022-12-22,10:40:47.000,356,11075225,12525,0,1671705646,13127.094734099992,74.32102146000398,53541.22931736 2022-12-22,10:40:51.000,356,11075253,12685,0,1671705650,13126.81180907999,74.16594060000352,53541.096562080005 2022-12-22,10:40:55.000,356,11075242,12645,0,1671705654,13126.683819189995,74.06725277999794,53541.026690880004 2022-12-22,10:40:59.000,356,11075219,12525,0,1671705658,13126.52888405999,73.91922105000413,53540.82406440001 2022-12-22,10:41:03.000,356,11075195,12525,0,1671705662,13126.245959039989,73.73594366999896,53540.69829624 2022-12-22,10:41:07.000,356,11075233,12325,0,1671705666,13126.171859629998,73.54561716000171,53540.53759248001 2022-12-22,10:41:12.000,356,11075245,12405,0,1671705671,13125.976506639992,73.531518900003,53540.27208192 2022-12-22,10:41:16.000,356,11075229,12645,0,1671705675,13125.895670919992,73.4821749900002,53540.355927360004 2022-12-22,10:41:20.000,356,11075198,12565,0,1671705679,13125.848516749997,73.50332237999828,53540.16727512 2022-12-22,10:41:24.000,356,11075214,12685,0,1671705683,13125.888934609997,73.68659976000345,53540.139326640005 2022-12-22,10:41:28.000,356,11075246,12565,0,1671705687,13125.686845309996,73.89807365999877,53540.090416800005 2022-12-22,10:41:32.000,356,11075270,12485,0,1671705691,13125.774417339991,74.21528450999904,53540.01355848001 2022-12-22,10:41:36.000,356,11075207,12565,0,1671705695,13125.808098889996,74.58183927000209,53539.99958424 2022-12-22,10:41:40.000,356,11075244,12285,0,1671705699,13125.51170124999,74.89905012000236,53539.84586760001 2022-12-22,10:41:44.000,356,11075302,12405,0,1671705703,13125.363502429995,75.11052401999768,53539.852854720004 2022-12-22,10:41:48.000,356,11075207,12525,0,1671705707,13125.26919408999,75.39953835000051,53539.74804792001 2022-12-22,10:41:53.000,356,11075243,12605,0,1671705712,13124.939114899993,75.51937356000417,53539.62926688001 2022-12-22,10:41:57.000,356,11075235,12325,0,1671705716,13124.710080359997,75.47002965000138,53539.5663828 2022-12-22,10:42:01.000,356,11075215,12365,0,1671705720,13124.528199989996,75.61101225000311,53539.47555024 2022-12-22,10:42:05.000,356,11075207,12365,0,1671705724,13124.1981208,75.5969139900044,53539.23798816 2022-12-22,10:42:09.000,356,11075224,12605,0,1671705728,13123.98929518999,75.64625789999991,53539.09824576 2022-12-22,10:42:13.000,356,11075234,12445,0,1671705732,13123.625534450002,75.71674920000078,53538.90959352001 2022-12-22,10:42:17.000,356,11075249,12245,0,1671705736,13123.228092159996,75.71674920000078,53538.74190264001 2022-12-22,10:42:21.000,356,11075247,12485,0,1671705740,13122.99232130999,75.83658441000443,53538.46940496 2022-12-22,10:42:25.000,356,11075214,12325,0,1671705744,13122.844122489994,75.99871440000425,53538.294726960004 2022-12-22,10:42:29.000,356,11075233,12565,0,1671705748,13122.473625439998,76.05510743999912,53538.08511336 2022-12-22,10:42:33.000,356,11075205,12445,0,1671705752,13122.271536139997,76.11150048000127,53537.95235808001 2022-12-22,10:42:37.000,356,11075244,12605,0,1671705756,13122.069446839996,76.01281266000296,53537.812615680006 2022-12-22,10:42:41.000,356,11075232,12605,0,1671705760,13121.90103909,75.95641962000082,53537.70780888 2022-12-22,10:42:45.000,356,11075242,12365,0,1671705764,13121.65853193,75.90707570999803,53537.61697632001 2022-12-22,10:42:49.000,356,11075198,12365,0,1671705768,13121.59116882999,76.07625483000447,53537.44928544001 2022-12-22,10:42:53.000,356,11075200,12485,0,1671705772,13121.510333109989,76.37936741999874,53537.35146576001 2022-12-22,10:42:57.000,356,11075216,12525,0,1671705776,13121.61811407,76.7811678299986,53537.288581680004 2022-12-22,10:43:01.000,356,11075246,12565,0,1671705780,13121.597905139999,77.1900173699978,53537.169800640004 2022-12-22,10:43:05.000,356,11075219,12525,0,1671705784,13121.847148609995,77.52132648000406,53537.33050440001 2022-12-22,10:43:09.000,356,11075251,12485,0,1671705788,13122.305217690002,77.91607776000455,53537.51216952 2022-12-22,10:43:13.000,356,11075251,12485,0,1671705792,13123.086629649995,78.36722207999992,53537.791654320004 2022-12-22,10:43:17.000,356,11075245,12645,0,1671705796,13123.692897549998,78.79016987999785,53538.07113912001 2022-12-22,10:43:21.000,356,11075218,12485,0,1671705800,13124.245274969995,79.02279116999853,53538.511327680004 2022-12-22,10:43:25.000,356,11075224,12565,0,1671705804,13124.878488109993,79.1919702899977,53538.88164504 2022-12-22,10:43:29.000,356,11075185,12485,0,1671705808,13125.45781077,79.4034441900003,53539.22401392001 2022-12-22,10:43:33.000,356,11075279,12605,0,1671705812,13125.868725679997,79.47393549000117,53539.54542144 2022-12-22,10:43:37.000,356,11075275,12325,0,1671705816,13126.299849519994,79.62901635000162,53539.90875168 2022-12-22,10:43:41.000,356,11075243,12725,0,1671705820,13126.51541144,79.762949820004,53540.1253524 2022-12-22,10:43:45.000,356,11075209,12285,0,1671705824,13126.71750074,79.87573590000102,53540.39086296 2022-12-22,10:43:49.000,356,11075199,12725,0,1671705828,13126.71076442999,79.98147284999868,53540.66336064001 2022-12-22,10:43:53.000,356,11075184,12925,0,1671705832,13126.939798970001,80.02376763000211,53540.94983256001 2022-12-22,10:43:57.000,356,11075190,12485,0,1671705836,13127.034107309992,80.09425893000298,53541.06162648 2022-12-22,10:44:01.000,356,11075205,12645,0,1671705840,13127.141888270002,80.12950457999978,53541.35508552001 2022-12-22,10:44:05.000,356,11075198,12565,0,1671705844,13127.458494839993,80.29163456999959,53541.529763520004 2022-12-22,10:44:09.000,356,11075256,12965,0,1671705848,13127.573012109999,80.47491195000475,53541.74636424 2022-12-22,10:44:13.000,356,11075239,12485,0,1671705852,13127.842464509995,80.54540324999834,53542.01886192 2022-12-22,10:44:17.000,356,11075196,12765,0,1671705856,13128.09844429,80.64409107000392,53542.22847552 2022-12-22,10:44:21.000,356,11075287,12205,0,1671705860,13128.340951450002,80.74277889000223,53542.34026944001 2022-12-22,10:44:25.000,356,11075206,12645,0,1671705864,13128.334215139992,80.91900714000076,53542.52193456 2022-12-22,10:44:29.000,356,11075224,12285,0,1671705868,13128.468941339997,81.03179321999778,53542.74552240001 2022-12-22,10:44:33.000,356,11075222,12325,0,1671705872,13128.637349089993,81.20097234000423,53542.99705872 2022-12-22,10:44:37.000,356,11075196,12285,0,1671705876,13128.900065179994,81.34195493999869,53543.276543520005 2022-12-22,10:44:41.000,356,11075226,12485,0,1671705880,13129.05500031,81.49703579999914,53543.563015440006 2022-12-22,10:44:45.000,356,11075193,12525,0,1671705884,13129.290771159991,81.67326404999767,53543.83551312 2022-12-22,10:44:49.000,356,11075256,12285,0,1671705888,13129.526542009997,81.78605013000197,53544.02416536 2022-12-22,10:44:53.000,356,11075250,12445,0,1671705892,13129.849884889998,81.80719752000005,53544.30365016001 2022-12-22,10:44:57.000,356,11075251,12605,0,1671705896,13130.29448135,82.01162229000329,53544.64601904 2022-12-22,10:45:01.000,356,11075260,12525,0,1671705900,13130.40899861999,82.09621185000287,53544.80672280001 2022-12-22,10:45:05.000,356,11075244,12565,0,1671705904,13130.570670059991,82.11031011000159,53545.09319472001 2022-12-22,10:45:09.000,356,11075202,12405,0,1671705908,13130.819913530002,82.13145749999967,53545.35171816 2022-12-22,10:45:13.000,356,11075223,12445,0,1671705912,13131.197146889994,82.21604705999925,53545.749984 2022-12-22,10:45:17.000,356,11075246,12325,0,1671705916,13131.37229095,82.24424358000397,53546.04344304 2022-12-22,10:45:21.000,356,11075257,12445,0,1671705920,13131.890986819992,82.41342270000314,53546.36485056001 2022-12-22,10:45:25.000,356,11075248,12565,0,1671705924,13132.126757669997,82.5191596500008,53546.64433536 2022-12-22,10:45:29.000,356,11075239,12485,0,1671705928,13132.456836859994,82.62489659999846,53546.92382016 2022-12-22,10:45:33.000,356,11075245,12445,0,1671705932,13132.68587139999,82.68128964000061,53547.231253440004 2022-12-22,10:45:37.000,356,11075239,12605,0,1671705936,13132.91490594,82.7306335500034,53547.51073824001 2022-12-22,10:45:41.000,356,11075230,12445,0,1671705940,13133.116995240001,82.80112485000427,53547.74830032001 2022-12-22,10:45:45.000,356,11075229,12405,0,1671705944,13133.191094649992,82.90686180000193,53547.902016960004 2022-12-22,10:45:49.000,356,11075225,12485,0,1671705948,13133.265194059997,83.04784440000367,53548.13259192001 2022-12-22,10:45:53.000,356,11075256,12445,0,1671705952,13133.366238709998,83.20292526000412,53548.307269920006 2022-12-22,10:45:57.000,356,11075210,12645,0,1671705956,13133.568328009998,83.38620264000201,53548.56579336001 2022-12-22,10:46:01.000,356,11075227,12445,0,1671705960,13133.756944689994,83.59062740999798,53548.83829104 2022-12-22,10:46:05.000,356,11075279,12685,0,1671705964,13133.709790519999,83.75980653000443,53549.06187888 2022-12-22,10:46:09.000,356,11075263,12445,0,1671705968,13133.76368099999,83.85849435000273,53549.25751824001 2022-12-22,10:46:13.000,356,11075241,12605,0,1671705972,13133.70305420999,83.93603478000296,53549.39027352 2022-12-22,10:46:17.000,356,11075207,12485,0,1671705976,13133.74347206999,83.90783825999824,53549.62084848001 2022-12-22,10:46:21.000,356,11075239,12605,0,1671705980,13133.689581589999,83.96423130000039,53549.64180984001 2022-12-22,10:46:25.000,356,11075180,12645,0,1671705984,13133.82430778999,84.13341041999956,53549.85142344 2022-12-22,10:46:29.000,356,11075235,12725,0,1671705988,13133.76368099999,84.21095084999979,53549.8723848 2022-12-22,10:46:33.000,356,11075254,12445,0,1671705992,13133.82430778999,84.3378351900028,53550.130908240004 2022-12-22,10:46:37.000,356,11075262,12485,0,1671705996,13133.938825059995,84.4717686599979,53550.27763776 2022-12-22,10:46:41.000,356,11075263,12245,0,1671706000,13134.12744173999,84.64799691000371,53550.487251360006 2022-12-22,10:46:45.000,356,11075240,12325,0,1671706004,13134.329531039992,84.75373386000138,53550.68289072 2022-12-22,10:46:49.000,356,11075226,12485,0,1671706008,13134.545092959997,84.88766733000375,53550.871542960005 2022-12-22,10:46:53.000,356,11075232,12445,0,1671706012,13134.821281669989,85.06389558000228,53551.137053520004 2022-12-22,10:46:57.000,356,11075221,12285,0,1671706016,13135.16483347999,85.24012383000081,53551.38160272 2022-12-22,10:47:01.000,356,11075259,12445,0,1671706020,13135.259141819995,85.44454860000405,53551.55628072 2022-12-22,10:47:05.000,356,11075191,12245,0,1671706024,13135.33324123,85.69126815000345,53551.73095872001 2022-12-22,10:47:09.000,356,11075235,12445,0,1671706028,13135.575748390002,85.8463490100039,53552.08730184001 2022-12-22,10:47:13.000,356,11075202,12565,0,1671706032,13135.575748390002,86.00142987000436,53552.28992832 2022-12-22,10:47:17.000,356,11075231,12605,0,1671706036,13135.690265659992,86.14946159999818,53552.51351616 2022-12-22,10:47:21.000,356,11075228,12685,0,1671706040,13135.798046620002,86.32568985000398,53552.79300096 2022-12-22,10:47:25.000,356,11075249,12485,0,1671706044,13135.899091269988,86.45962331999908,53552.981653200004 2022-12-22,10:47:29.000,356,11075207,12685,0,1671706048,13136.094444259994,86.6851954800004,53553.18427968 2022-12-22,10:47:33.000,356,11075258,12445,0,1671706052,13136.235906769994,86.86142372999893,53553.35197056 2022-12-22,10:47:37.000,356,11075227,12245,0,1671706056,13136.377369279995,87.03765198000474,53553.5406228 2022-12-22,10:47:41.000,356,11075192,12525,0,1671706060,13136.30326986999,87.21388023000327,53553.63145536 2022-12-22,10:47:45.000,356,11075251,12565,0,1671706064,13136.357160349995,87.31961718000093,53553.79215912001 2022-12-22,10:47:49.000,356,11075231,12445,0,1671706068,13136.377369279995,87.43945239000459,53553.96683712 2022-12-22,10:47:53.000,356,11075241,12445,0,1671706072,13136.336951419995,87.65092628999992,53554.120553759996 2022-12-22,10:47:57.000,356,11075254,12765,0,1671706076,13136.24264307999,87.76371237000421,53554.24632192001 2022-12-22,10:48:01.000,356,11075261,12365,0,1671706080,13136.134862119994,87.9822353999989,53554.40003856 2022-12-22,10:48:05.000,356,11075204,12365,0,1671706084,13135.872146029993,88.10911974000192,53554.38606432001 2022-12-22,10:48:09.000,356,11075244,12525,0,1671706088,13135.582484699997,88.17961104000278,53554.36510296001 2022-12-22,10:48:13.000,356,11075245,12445,0,1671706092,13135.39386802,88.21485668999958,53554.344141600006 2022-12-22,10:48:17.000,356,11075203,12445,0,1671706096,13135.25240551,88.17961104000278,53554.2393348 2022-12-22,10:48:21.000,356,11075212,12325,0,1671706100,13135.13115193,88.20075843000086,53554.176450720006 2022-12-22,10:48:25.000,356,11075216,12525,0,1671706104,13134.92232631999,88.30649537999852,53554.05068256001 2022-12-22,10:48:29.000,356,11075207,12205,0,1671706108,13134.652873919993,88.4404288500009,53554.05068256001 2022-12-22,10:48:33.000,356,11075224,12605,0,1671706112,13134.477729860002,88.57436232000327,53553.9947856 2022-12-22,10:48:37.000,356,11075208,12485,0,1671706116,13134.17459591,88.61665709999943,53553.93190152001 2022-12-22,10:48:41.000,356,11075210,12525,0,1671706120,13134.00618815999,88.59550971000135,53553.90395304 2022-12-22,10:48:45.000,356,11075236,12685,0,1671706124,13133.938825059995,88.7505905700018,53553.79215912001 2022-12-22,10:48:49.000,356,11075306,12645,0,1671706128,13133.878198269995,88.77173795999988,53553.65940384 2022-12-22,10:48:53.000,356,11075266,12565,0,1671706132,13133.86472564999,88.88452404000418,53553.61748112001 2022-12-22,10:48:57.000,356,11075239,12685,0,1671706136,13133.88493457999,88.94796620999841,53553.53363568 2022-12-22,10:49:01.000,356,11075281,12525,0,1671706140,13133.81083517,89.02550663999864,53553.505687200006 2022-12-22,10:49:05.000,356,11075254,12645,0,1671706144,13133.534646459993,89.032555769998,53553.33100920001 2022-12-22,10:49:09.000,356,11075240,12285,0,1671706148,13133.204567269997,89.01845750999928,53553.2960736 2022-12-22,10:49:13.000,356,11075195,12525,0,1671706152,13133.056368450001,89.00435925000056,53553.14235696001 2022-12-22,10:49:17.000,356,11075191,12405,0,1671706156,13133.036159520001,89.07485055000143,53553.08646 2022-12-22,10:49:21.000,356,11075229,12685,0,1671706160,13133.042895829996,89.08894881000015,53553.06549864 2022-12-22,10:49:25.000,356,11075248,12725,0,1671706164,13132.962060109996,89.07485055000143,53552.911782 2022-12-22,10:49:29.000,356,11075246,12445,0,1671706168,13132.962060109996,89.08189968000079,53552.813962320004 2022-12-22,10:49:33.000,356,11075228,12365,0,1671706172,13132.79365236,89.05370316000335,53552.716142640005 2022-12-22,10:49:36.000,356,11075206,12525,0,1671706175,13132.62524460999,89.13124359000358,53552.61832296001 2022-12-22,10:49:40.000,356,11075239,12405,0,1671706179,13132.349055899998,89.13124359000358,53552.39473512 2022-12-22,10:49:44.000,356,11075255,12485,0,1671706183,13132.018976710002,89.16648924000037,53552.261979840005 2022-12-22,10:49:48.000,356,11075211,12645,0,1671706187,13131.62827072999,89.13829272000294,53552.01044352 2022-12-22,10:49:52.000,356,11075253,12525,0,1671706191,13131.318400469994,89.08189968000079,53551.84973976001 2022-12-22,10:49:56.000,356,11075272,12525,0,1671706195,13130.947903419998,88.99026099000184,53551.61217768001 2022-12-22,10:50:00.000,356,11075222,12725,0,1671706199,13130.725605189997,88.82813100000203,53551.48640952001 2022-12-22,10:50:04.000,356,11075233,12565,0,1671706203,13130.38878968999,88.65895188000286,53551.24884744001 2022-12-22,10:50:08.000,356,11075210,12605,0,1671706207,13130.18670038999,88.5391166699992,53551.03224672001 2022-12-22,10:50:12.000,356,11075272,12485,0,1671706211,13129.964402159989,88.39108493999811,53550.73180056 2022-12-22,10:50:16.000,356,11075232,12285,0,1671706215,13129.654531899992,88.36288842000067,53550.50821272001 2022-12-22,10:50:20.000,356,11075271,12645,0,1671706219,13129.371606879991,88.39813407000474,53550.16584384 2022-12-22,10:50:24.000,356,11075303,12645,0,1671706223,13129.290771159991,88.46157623999898,53550.00514008001 2022-12-22,10:50:28.000,356,11075228,12565,0,1671706227,13129.15604496,88.48977276000369,53549.77456512 2022-12-22,10:50:32.000,356,11075301,12325,0,1671706231,13129.23014436999,88.52501841000048,53549.697706800005 2022-12-22,10:50:36.000,356,11075274,12605,0,1671706235,13129.21667175,88.60960797000007,53549.51604168 2022-12-22,10:50:40.000,356,11075243,12525,0,1671706239,13129.398552120001,88.54616579999856,53549.599887120006 2022-12-22,10:50:44.000,356,11075196,12605,0,1671706243,13129.593905109992,88.56026406000456,53549.49508032 2022-12-22,10:50:48.000,356,11075226,12405,0,1671706247,13129.600641420002,88.59550971000135,53549.44617048 2022-12-22,10:50:52.000,356,11075209,12725,0,1671706251,13129.533278319992,88.64485362000414,53549.40424776001 2022-12-22,10:50:56.000,356,11075223,12285,0,1671706255,13129.600641420002,88.67305014000158,53549.3483508 2022-12-22,10:51:00.000,356,11075233,12845,0,1671706259,13129.371606879991,88.67305014000158,53549.18764704001 2022-12-22,10:51:04.000,356,11075289,12445,0,1671706263,13129.223408059996,88.58141145000263,53549.0339304 2022-12-22,10:51:08.000,356,11075237,12565,0,1671706267,13129.021318759995,88.55321492999792,53548.87322664 2022-12-22,10:51:12.000,356,11075219,12285,0,1671706271,13128.960691969995,88.57436232000327,53548.859252400005 2022-12-22,10:51:16.000,356,11075272,12685,0,1671706275,13128.84617469999,88.55321492999792,53548.642651680006 2022-12-22,10:51:20.000,356,11075216,12565,0,1671706279,13128.95395566,88.62370622999879,53548.67060016 2022-12-22,10:51:24.000,356,11075269,12285,0,1671706283,13129.182990199995,88.64485362000414,53548.53085776 2022-12-22,10:51:28.000,356,11075173,12565,0,1671706287,13129.162781269995,88.59550971000135,53548.55181912 2022-12-22,10:51:32.000,356,11075173,12325,0,1671706291,13129.203199129995,88.63075535999815,53548.474960800006 2022-12-22,10:51:36.000,356,11075276,12485,0,1671706295,13129.29750747,88.68009927000094,53548.48893504 2022-12-22,10:51:40.000,356,11075286,12485,0,1671706299,13129.061736619995,88.55321492999792,53548.27233432 2022-12-22,10:51:44.000,356,11075264,12725,0,1671706303,13129.122363409995,88.54616579999856,53548.25137296001 2022-12-22,10:51:48.000,356,11075213,12645,0,1671706307,13129.162781269995,88.41928146000282,53548.24438584 2022-12-22,10:51:52.000,356,11075277,12565,0,1671706311,13129.331189019991,88.34879016000195,53548.18150176001 2022-12-22,10:51:56.000,356,11075199,12685,0,1671706315,13129.546750939997,88.43337972000154,53548.11163056001 2022-12-22,10:52:00.000,356,11075261,12605,0,1671706319,13129.789258099998,88.52501841000048,53548.2653472 2022-12-22,10:52:04.000,356,11075253,12645,0,1671706323,13129.708422379998,88.5038710200024,53548.29329568 2022-12-22,10:52:08.000,356,11075268,12845,0,1671706327,13129.809467029998,88.42633059000218,53548.34919264001 2022-12-22,10:52:12.000,356,11075179,12645,0,1671706331,13129.849884889998,88.36993755000003,53548.307269920006 2022-12-22,10:52:16.000,356,11075247,12285,0,1671706335,13129.971138469999,88.36288842000067,53548.37714112001 2022-12-22,10:52:20.000,356,11075240,12285,0,1671706339,13130.092392049999,88.36993755000003,53548.39111536 2022-12-22,10:52:24.000,356,11075241,12605,0,1671706343,13130.12607359999,88.51092015000177,53548.356179760005 2022-12-22,10:52:28.000,356,11075227,12605,0,1671706347,13130.092392049999,88.5391166699992,53548.39111536 2022-12-22,10:52:32.000,356,11075250,12485,0,1671706351,13129.917247989993,88.45452710999962,53548.41207672 2022-12-22,10:52:37.000,356,11075290,12645,0,1671706356,13129.782521790003,88.25715147000301,53548.31425704 2022-12-22,10:52:41.000,356,11075251,12525,0,1671706360,13129.708422379998,88.20075843000086,53548.356179760005 2022-12-22,10:52:45.000,356,11075256,12685,0,1671706364,13129.668004519997,88.04567757000041,53548.36316688 2022-12-22,10:52:49.000,356,11075171,12445,0,1671706368,13129.735367619993,87.91174409999803,53548.30028280001 2022-12-22,10:52:53.000,356,11075276,12365,0,1671706372,13129.701686070002,87.89059670999995,53548.27932144001 2022-12-22,10:52:57.000,356,11075234,12405,0,1671706376,13129.580432490002,87.89059670999995,53548.20945024001 2022-12-22,10:53:01.000,356,11075208,12485,0,1671706380,13129.385079499996,87.86944932000188,53548.14656616 2022-12-22,10:53:05.000,356,11075259,12525,0,1671706384,13129.344661639996,87.87649845000124,53548.15355328 2022-12-22,10:53:09.000,356,11075206,12565,0,1671706388,13129.061736619995,87.6368280300012,53548.04874648 2022-12-22,10:53:13.000,356,11075241,12445,0,1671706392,13128.93374673,87.55223847000161,53548.00682376 2022-12-22,10:53:17.000,356,11075238,12445,0,1671706396,13128.697975879993,87.37601022000308,53547.92996544 2022-12-22,10:53:21.000,356,11075253,12645,0,1671706400,13128.82596576999,87.15043806000176,53547.950926800004 2022-12-22,10:53:25.000,356,11075274,12605,0,1671706404,13128.90680148999,87.13633980000304,53547.92996544 2022-12-22,10:53:29.000,356,11075233,12685,0,1671706408,13128.94721934999,87.10814327999833,53547.84612000001 2022-12-22,10:53:33.000,356,11075192,12525,0,1671706412,13129.061736619995,87.10814327999833,53547.83214576 2022-12-22,10:53:37.000,356,11075206,12685,0,1671706416,13129.13583603,87.2420767500007,53547.804197280006 2022-12-22,10:53:41.000,356,11075239,12485,0,1671706420,13129.04826399999,87.28437153000414,53547.8111844 2022-12-22,10:53:45.000,356,11075211,12445,0,1671706424,13128.832702079999,87.34781369999837,53547.74830032001 2022-12-22,10:53:49.000,356,11075248,12485,0,1671706428,13128.691239569998,87.25617500999942,53547.72035184 2022-12-22,10:53:53.000,356,11075228,12565,0,1671706432,13128.590194919998,87.23502762000135,53547.60855792001 2022-12-22,10:53:57.000,356,11075283,12525,0,1671706436,13128.509359199998,87.0799467600009,53547.671442 2022-12-22,10:54:01.000,356,11075258,12525,0,1671706440,13128.482413960002,87.00240633000067,53547.57362232 2022-12-22,10:54:05.000,356,11075217,12605,0,1671706444,13128.408314549997,86.896669380003,53547.54567384 2022-12-22,10:54:09.000,356,11075250,12645,0,1671706448,13128.179280010001,86.73453939000319,53547.43387992 2022-12-22,10:54:13.000,356,11075242,12485,0,1671706452,13128.064762739996,86.69224460999976,53547.32907312 2022-12-22,10:54:17.000,356,11075249,12285,0,1671706456,13128.091707979991,86.51601636000123,53547.24522768001 2022-12-22,10:54:21.000,356,11075218,12565,0,1671706460,13127.99739964,86.38208288999886,53547.02163984 2022-12-22,10:54:25.000,356,11075274,12445,0,1671706464,13127.923300229995,86.27634594000119,53547.07054968 2022-12-22,10:54:29.000,356,11075271,12565,0,1671706468,13127.76836509999,86.13536333999946,53546.93080728 2022-12-22,10:54:33.000,356,11075228,12645,0,1671706472,13127.721210929994,85.89569291999942,53547.07054968 2022-12-22,10:54:37.000,356,11075239,12565,0,1671706476,13127.66732044999,85.82520161999855,53546.97971712 2022-12-22,10:54:41.000,356,11075254,12405,0,1671706480,13127.653847829999,85.66307162999874,53546.95176864 2022-12-22,10:54:45.000,356,11075256,12525,0,1671706484,13127.761628789995,85.51503989999765,53546.88888456001 2022-12-22,10:54:49.000,356,11075235,12445,0,1671706488,13127.82899188999,85.40225382000062,53546.965742880006 2022-12-22,10:54:53.000,356,11075237,12765,0,1671706492,13127.802046649995,85.27536948000488,53546.97971712 2022-12-22,10:54:57.000,356,11075247,12725,0,1671706496,13127.82899188999,85.1766816599993,53547.00766560001 2022-12-22,10:55:01.000,356,11075274,12725,0,1671706500,13127.78857402999,85.02864992999821,53546.95176864 2022-12-22,10:55:05.000,356,11075275,12445,0,1671706504,13127.458494839993,84.85242167999968,53546.92382016 2022-12-22,10:55:09.000,356,11075242,12405,0,1671706508,13127.424813289988,84.68324256000051,53546.9028588 2022-12-22,10:55:13.000,356,11075249,12405,0,1671706512,13127.451758529998,84.47881779000454,53546.80503912 2022-12-22,10:55:17.000,356,11075261,12605,0,1671706516,13127.566275799989,84.32373693000409,53546.87491032 2022-12-22,10:55:21.000,356,11075192,12485,0,1671706520,13127.599957349994,84.23209823999787,53546.895871680004 2022-12-22,10:55:25.000,356,11075212,12605,0,1671706524,13127.364186499988,84.21095084999979,53546.87491032 2022-12-22,10:55:29.000,356,11075266,12485,0,1671706528,13127.364186499988,84.175705200003,53546.846961840005 2022-12-22,10:55:33.000,356,11075220,12685,0,1671706532,13127.370922809998,84.175705200003,53546.87491032 2022-12-22,10:55:37.000,356,11075291,12365,0,1671706536,13127.330504949998,84.02062434000254,53546.86093608 2022-12-22,10:55:41.000,356,11075205,12445,0,1671706540,13127.411340669998,83.96423130000039,53546.7631164 2022-12-22,10:55:45.000,356,11075286,12485,0,1671706544,13127.330504949998,83.86554348000209,53546.777090640004 2022-12-22,10:55:49.000,356,11075247,12485,0,1671706548,13127.323768640003,83.90078912999888,53546.73516792 2022-12-22,10:55:53.000,356,11075286,12645,0,1671706552,13127.074525169992,83.99242781999783,53546.79106488001 2022-12-22,10:55:57.000,356,11075255,12445,0,1671706556,13126.85896325,83.86554348000209,53546.777090640004 2022-12-22,10:56:01.000,356,11075179,12765,0,1671706560,13126.83875432,83.71046262000164,53546.74215504001 2022-12-22,10:56:05.000,356,11075233,12445,0,1671706564,13126.81854539,83.69636436000292,53546.749142160006 2022-12-22,10:56:09.000,356,11075226,12445,0,1671706568,13126.83875432,83.61177480000333,53546.728180800004 2022-12-22,10:56:13.000,356,11075197,12525,0,1671706572,13126.83201800999,83.41439915999945,53546.71420656 2022-12-22,10:56:17.000,356,11075242,12445,0,1671706576,13126.83875432,83.3227604700005,53546.74215504001 2022-12-22,10:56:21.000,356,11075228,12725,0,1671706580,13126.933062659991,83.29456395000307,53546.75612928 2022-12-22,10:56:25.000,356,11075269,12645,0,1671706584,13127.027370999996,83.08309005000046,53546.798052000006 2022-12-22,10:56:29.000,356,11075183,12565,0,1671706588,13127.209251369997,82.99145136000152,53546.7631164 2022-12-22,10:56:33.000,356,11075268,12485,0,1671706592,13127.451758529998,82.8645670199985,53546.87491032 2022-12-22,10:56:37.000,356,11075216,12805,0,1671706596,13127.512385319998,82.70948615999805,53546.965742880006 2022-12-22,10:56:41.000,356,11075232,12525,0,1671706600,13127.80878295999,82.5191596500008,53547.14042088 2022-12-22,10:56:45.000,356,11075263,12565,0,1671706604,13128.03108118999,82.46276660999865,53547.301124640006 2022-12-22,10:56:49.000,356,11075242,12565,0,1671706608,13127.99066332999,82.46276660999865,53547.4268928 2022-12-22,10:56:53.000,356,11075229,12565,0,1671706612,13127.8357282,82.43457009000122,53547.48278976 2022-12-22,10:56:57.000,356,11075209,12525,0,1671706616,13127.70773830999,82.37112791999971,53547.55266096 2022-12-22,10:57:01.000,356,11075258,12565,0,1671706620,13127.660584139994,82.1737522800031,53547.53868672001 2022-12-22,10:57:05.000,356,11075261,12325,0,1671706624,13127.74815616999,82.10326098000223,53547.517725360005 2022-12-22,10:57:09.000,356,11075210,12605,0,1671706628,13127.74815616999,82.11735924000095,53547.615545040004 2022-12-22,10:57:13.000,356,11075242,12405,0,1671706632,13127.532594249999,81.87063969000155,53547.65048064 2022-12-22,10:57:17.000,356,11075210,12365,0,1671706636,13127.418076979993,81.72965708999982,53547.6015708 2022-12-22,10:57:21.000,356,11075213,12565,0,1671706640,13127.418076979993,81.60277275000408,53547.64349352 2022-12-22,10:57:25.000,356,11075281,12485,0,1671706644,13127.411340669998,81.49703579999914,53547.66445488 2022-12-22,10:57:29.000,356,11075200,12365,0,1671706648,13127.431549599998,81.34900406999805,53547.66445488 2022-12-22,10:57:33.000,356,11075233,12605,0,1671706652,13127.492176389998,81.27851277000445,53547.70637760001 2022-12-22,10:57:37.000,356,11075234,12765,0,1671706656,13127.276614469993,81.1586775600008,53547.74830032001 2022-12-22,10:57:41.000,356,11075238,12605,0,1671706660,13127.182306130002,81.16572669000016,53547.83214576 2022-12-22,10:57:45.000,356,11075243,12605,0,1671706664,13127.067788859997,81.14457930000208,53547.69240336 2022-12-22,10:57:49.000,356,11075217,12645,0,1671706668,13127.081261480002,81.04589148000377,53547.83214576 2022-12-22,10:57:53.000,356,11075231,12485,0,1671706672,13126.966744209996,81.0106458299997,53547.86708136 2022-12-22,10:57:57.000,356,11075193,12645,0,1671706676,13126.939798970001,80.82031932000245,53547.93695256 2022-12-22,10:58:01.000,356,11075236,12485,0,1671706680,13127.189042439997,80.65818933000264,53548.08368208001 2022-12-22,10:58:05.000,356,11075232,12485,0,1671706684,13127.451758529998,80.52425586000027,53548.20246312 2022-12-22,10:58:09.000,356,11075282,12565,0,1671706688,13127.8357282,80.39032238999789,53548.356179760005 2022-12-22,10:58:13.000,356,11075201,12645,0,1671706692,13127.89635499,80.32688022000366,53548.49592216001 2022-12-22,10:58:17.000,356,11075207,12325,0,1671706696,13127.8357282,80.12950457999978,53548.69854864 2022-12-22,10:58:21.000,356,11075177,12565,0,1671706700,13127.983927019995,79.94622720000189,53548.69854864 2022-12-22,10:58:25.000,356,11075203,12685,0,1671706704,13128.253379419992,79.92507981000381,53548.894188 2022-12-22,10:58:29.000,356,11075218,12485,0,1671706708,13128.596931229993,79.8968832899991,53549.04790464001 2022-12-22,10:58:33.000,356,11075219,12405,0,1671706712,13129.001109829995,80.00262024000403,53549.313415200006 2022-12-22,10:58:37.000,356,11075224,12605,0,1671706716,13129.499596770002,80.09425893000298,53549.58591288 2022-12-22,10:58:41.000,356,11075224,12565,0,1671706720,13129.870093819998,80.1436028399985,53549.97020448 2022-12-22,10:58:45.000,356,11075234,12445,0,1671706724,13130.179964079995,79.92507981000381,53550.270650640006 2022-12-22,10:58:49.000,356,11075216,12445,0,1671706728,13130.38878968999,79.8616376400023,53550.50821272001 2022-12-22,10:58:53.000,356,11075238,12805,0,1671706732,13130.685187329997,79.92507981000381,53550.71782632 2022-12-22,10:58:57.000,356,11075192,12485,0,1671706736,13130.873804009992,80.0096693700034,53550.98333688001 2022-12-22,10:59:01.000,356,11075225,12485,0,1671706740,13130.833386149992,80.05196414999955,53551.206924720005 2022-12-22,10:59:05.000,356,11075198,12645,0,1671706744,13130.772759359992,80.03786589000083,53551.38858984 2022-12-22,10:59:09.000,356,11075258,12405,0,1671706748,13130.745814119997,80.04491502000019,53551.50737088 2022-12-22,10:59:13.000,356,11075189,12565,0,1671706752,13130.833386149992,80.02376763000211,53551.60519056001 2022-12-22,10:59:17.000,356,11075221,12565,0,1671706756,13131.042211759988,80.01671850000275,53551.88467536 2022-12-22,10:59:21.000,356,11075202,12405,0,1671706760,13130.961376040003,79.9603254600006,53551.96852080001 2022-12-22,10:59:25.000,356,11075262,12605,0,1671706764,13131.028739139998,79.8616376400023,53552.08031472 2022-12-22,10:59:29.000,356,11075206,12565,0,1671706768,13131.035475449993,79.84753938000358,53552.20608288001 2022-12-22,10:59:33.000,356,11075268,12565,0,1671706772,13131.190410579999,79.70655678000185,53552.43665784 2022-12-22,10:59:37.000,356,11075310,12445,0,1671706776,13131.203883199989,79.54442679000203,53552.53447752 2022-12-22,10:59:41.000,356,11075224,12525,0,1671706780,13131.311664159999,79.4034441900003,53552.716142640005 2022-12-22,10:59:45.000,356,11075259,12485,0,1671706784,13131.419445119995,79.2554124599992,53552.911782 2022-12-22,10:59:49.000,356,11075227,12645,0,1671706788,13131.55417132,79.08623334000004,53553.0165888 2022-12-22,10:59:53.000,356,11075273,12325,0,1671706792,13131.58785286999,79.03688943000452,53553.10742136 2022-12-22,10:59:57.000,356,11075188,12565,0,1671706796,13131.837096340001,78.83246466000128,53553.2262024 2022-12-22,11:00:01.000,356,11075242,12605,0,1671706800,13132.052658259992,78.86066117999871,53553.386906160005 2022-12-22,11:00:05.000,356,11075197,12445,0,1671706804,13132.429891619999,78.80426814000384,53553.72927504 2022-12-22,11:00:09.000,356,11075199,12565,0,1671706808,13132.72628925999,78.88885770000343,53553.952862879996 2022-12-22,11:00:13.000,356,11075270,12485,0,1671706812,13132.81386129,78.92410335000022,53554.19741208001 2022-12-22,11:00:17.000,356,11075235,12605,0,1671706816,13132.928378559991,78.86066117999871,53554.46990976 2022-12-22,11:00:21.000,356,11075222,12365,0,1671706820,13133.015950590001,78.76902248999977,53554.66554912 2022-12-22,11:00:25.000,356,11075233,12485,0,1671706824,13133.177622030002,78.70558031999826,53554.896124080005 2022-12-22,11:00:29.000,356,11075224,12885,0,1671706828,13133.447074429998,78.68443293000018,53555.126699039996 2022-12-22,11:00:33.000,356,11075215,12285,0,1671706832,13133.622218489989,78.67738380000083,53555.38522248 2022-12-22,11:00:37.000,356,11075229,12485,0,1671706836,13133.87146196,78.74082597000233,53555.685668640006 2022-12-22,11:00:41.000,356,11075245,12565,0,1671706840,13134.221750079996,78.79016987999785,53556.118870080005 2022-12-22,11:00:45.000,356,11075227,12605,0,1671706844,13134.524884029997,78.88885770000343,53556.46822608 2022-12-22,11:00:49.000,356,11075194,12605,0,1671706848,13134.753918569993,78.88885770000343,53556.78264648001 2022-12-22,11:00:53.000,356,11075257,12605,0,1671706852,13134.956007869994,78.80426814000384,53557.13200248 2022-12-22,11:00:57.000,356,11075145,12605,0,1671706856,13135.238932889995,78.66328554000211,53557.47437136 2022-12-22,11:01:01.000,356,11075240,12525,0,1671706860,13135.407340639991,78.58574511000188,53557.71193344 2022-12-22,11:01:05.000,356,11075223,12685,0,1671706864,13135.542066839997,78.48705729000358,53557.99840536 2022-12-22,11:01:09.000,356,11075206,12525,0,1671706868,13135.690265659992,78.388369469998,53558.27090304001 2022-12-22,11:01:13.000,356,11075246,12565,0,1671706872,13135.892354959993,78.30377990999841,53558.59231056 2022-12-22,11:01:17.000,356,11075258,12685,0,1671706876,13135.966454369998,78.19099383000139,53558.82987264 2022-12-22,11:01:21.000,356,11075204,12405,0,1671706880,13136.074235329994,78.0429621000003,53559.1652544 2022-12-22,11:01:25.000,356,11075263,12565,0,1671706884,13136.047290089999,77.91607776000455,53559.39582936001 2022-12-22,11:01:29.000,356,11075196,12365,0,1671706888,13136.047290089999,77.80329168000026,53559.6543528 2022-12-22,11:01:33.000,356,11075260,12605,0,1671706892,13136.114653189994,77.6975547300026,53559.78012096001 2022-12-22,11:01:37.000,356,11075217,12485,0,1671706896,13136.107916879999,77.63411256000109,53559.94781184001 2022-12-22,11:01:41.000,356,11075259,12525,0,1671706900,13135.979926989989,77.57771951999894,53560.05960576 2022-12-22,11:01:45.000,356,11075245,12325,0,1671706904,13135.872146029993,77.5142773500047,53560.15043832 2022-12-22,11:01:49.000,356,11075163,12485,0,1671706908,13135.757628760002,77.40854039999977,53560.27620648 2022-12-22,11:01:53.000,356,11075240,12525,0,1671706912,13135.548803149992,77.38034388000233,53560.34607768 2022-12-22,11:01:57.000,356,11075259,12405,0,1671706916,13135.41407695,77.26755779999803,53560.51376856 2022-12-22,11:02:01.000,356,11075248,12365,0,1671706920,13135.3130323,77.09837867999886,53560.59062688001 2022-12-22,11:02:05.000,356,11075230,12285,0,1671706924,13135.26587812999,76.92919955999969,53560.6325496 2022-12-22,11:02:09.000,356,11075216,12325,0,1671706928,13135.32650491999,76.90100304000225,53560.67447232 2022-12-22,11:02:13.000,356,11075239,12565,0,1671706932,13135.447758499991,76.9926417300012,53560.89107304 2022-12-22,11:02:17.000,356,11075229,12765,0,1671706936,13135.420813259996,77.07723129000078,53560.98889272 2022-12-22,11:02:21.000,356,11075200,12485,0,1671706940,13135.387131709991,77.11247694000485,53561.03780256 2022-12-22,11:02:25.000,356,11075245,12565,0,1671706944,13135.366922779991,77.0560839000027,53561.219467680006 2022-12-22,11:02:29.000,356,11075221,12485,0,1671706948,13135.542066839997,76.9926417300012,53561.39414568 2022-12-22,11:02:33.000,356,11075216,12725,0,1671706952,13135.643111489997,76.92215043000033,53561.64568200001 2022-12-22,11:02:37.000,356,11075257,12485,0,1671706956,13135.757628760002,76.87985565000417,53561.90420544 2022-12-22,11:02:41.000,356,11075244,12565,0,1671706960,13136.027081159998,76.7459221800018,53562.12779328001 2022-12-22,11:02:45.000,356,11075202,12685,0,1671706964,13136.26958832,76.71067652999773,53562.33740688 2022-12-22,11:02:49.000,356,11075216,12485,0,1671706968,13136.30326986999,76.66133262000221,53562.57496896 2022-12-22,11:02:53.000,356,11075216,12565,0,1671706972,13136.28979725,76.65428349000285,53562.74964696001 2022-12-22,11:02:57.000,356,11075221,12605,0,1671706976,13136.1887526,76.57674306000263,53562.93829920001 2022-12-22,11:03:01.000,356,11075232,12485,0,1671706980,13136.013608539994,76.47805524000432,53562.95227344 2022-12-22,11:03:05.000,356,11075193,12445,0,1671706984,13136.060762709989,76.36526916000003,53563.08502872001 2022-12-22,11:03:09.000,356,11075238,12325,0,1671706988,13136.074235329994,76.252483080003,53563.18983552 2022-12-22,11:03:13.000,356,11075248,12285,0,1671706992,13136.134862119994,76.13264786999935,53563.39246200001 2022-12-22,11:03:17.000,356,11075236,12485,0,1671706996,13136.215697839994,75.99166527000489,53563.4623332 2022-12-22,11:03:21.000,356,11075213,12445,0,1671707000,13136.22917046,76.0057635300036,53563.63701120001 2022-12-22,11:03:25.000,356,11075229,12485,0,1671707004,13136.24264307999,76.04805830999976,53563.70688240001 2022-12-22,11:03:29.000,356,11075240,12405,0,1671707008,13136.000135919989,75.92822310000338,53563.762779360004 2022-12-22,11:03:33.000,356,11075241,12565,0,1671707012,13135.946245439998,75.8295352799978,53563.8466248 2022-12-22,11:03:37.000,356,11075244,12565,0,1671707016,13135.912563889993,75.80838788999972,53563.881560400005 2022-12-22,11:03:41.000,356,11075272,12405,0,1671707020,13135.952981749993,75.91412484000466,53563.916496 2022-12-22,11:03:45.000,356,11075254,12445,0,1671707024,13136.033817469994,75.99166527000489,53564.02130280001 2022-12-22,11:03:49.000,356,11075218,12445,0,1671707028,13136.074235329994,76.0410091800004,53564.04226416001 2022-12-22,11:03:53.000,356,11075306,12645,0,1671707032,13136.24937939,75.95641962000082,53564.22392928 2022-12-22,11:03:57.000,356,11075229,12325,0,1671707036,13136.26285200999,76.02691092000168,53564.37764592001 2022-12-22,11:04:01.000,356,11075222,12485,0,1671707040,13136.316742489995,75.90002657999867,53564.57328528001 2022-12-22,11:04:05.000,356,11075251,12525,0,1671707044,13136.26958832,75.87183006000123,53564.63616936 2022-12-22,11:04:09.000,356,11075221,12605,0,1671707048,13136.37063297,75.81543701999908,53564.77591176 2022-12-22,11:04:13.000,356,11075175,12605,0,1671707052,13136.518831789996,75.71674920000078,53564.85277008 2022-12-22,11:04:17.000,356,11075222,12325,0,1671707056,13136.707448469992,75.66740528999799,53564.99251248 2022-12-22,11:04:21.000,356,11075189,12485,0,1671707060,13136.795020500002,75.70265094000206,53565.07635792001 2022-12-22,11:04:25.000,356,11075260,12405,0,1671707064,13136.909537769992,75.6956018100027,53565.19513896001 2022-12-22,11:04:29.000,356,11075252,12605,0,1671707068,13137.051000279993,75.70970007000142,53565.341868480005 2022-12-22,11:04:33.000,356,11075263,12725,0,1671707072,13137.118363379988,75.63215964000119,53565.488598 2022-12-22,11:04:37.000,356,11075238,12885,0,1671707076,13137.293507439994,75.54052095000225,53565.78205704 2022-12-22,11:04:41.000,356,11075197,12445,0,1671707080,13137.367606849999,75.47002965000138,53565.99167064 2022-12-22,11:04:45.000,356,11075221,12645,0,1671707084,13137.280034819989,75.39953835000051,53566.131413040006 2022-12-22,11:04:49.000,356,11075243,12485,0,1671707088,13137.280034819989,75.2021627100039,53566.2571812 2022-12-22,11:04:53.000,356,11075225,12845,0,1671707092,13137.172253859993,75.15281880000111,53566.34102664001 2022-12-22,11:04:57.000,356,11075271,12685,0,1671707096,13137.145308619998,74.9554431600045,53566.4318592 2022-12-22,11:05:01.000,356,11075219,12445,0,1671707100,13137.057736590003,74.87085359999764,53566.361988 2022-12-22,11:05:05.000,356,11075219,12525,0,1671707104,13137.145308619998,74.69462534999911,53566.52967888 2022-12-22,11:05:09.000,356,11075210,12645,0,1671707108,13137.239616959989,74.49020058000315,53566.69736976 2022-12-22,11:05:13.000,356,11075245,12565,0,1671707112,13137.219408029989,74.40561102000356,53566.851086400005 2022-12-22,11:05:17.000,356,11075271,12725,0,1671707116,13137.037527660003,74.32807059000334,53566.89300912001 2022-12-22,11:05:21.000,356,11075222,12605,0,1671707120,13137.010582419993,74.34216885000205,53567.0956356 2022-12-22,11:05:25.000,356,11075239,12365,0,1671707124,13136.990373489993,74.23643190000439,53567.067687120005 2022-12-22,11:05:29.000,356,11075302,12645,0,1671707128,13136.795020500002,74.09544930000266,53567.10960984001 2022-12-22,11:05:33.000,356,11075198,12525,0,1671707132,13136.599667509996,74.00381061000371,53567.20742952001 2022-12-22,11:05:37.000,356,11075212,12205,0,1671707136,13136.28306093999,73.91217192000477,53567.17249392 2022-12-22,11:05:41.000,356,11075252,12605,0,1671707140,13135.784573999998,73.70069802000216,53566.90698336 2022-12-22,11:05:45.000,356,11075274,12365,0,1671707144,13135.629638869992,73.43988021000405,53566.89300912001 2022-12-22,11:05:49.000,356,11075257,12525,0,1671707148,13135.515121600001,73.25660282999888,53566.76025384 2022-12-22,11:05:53.000,356,11075249,12525,0,1671707152,13135.501648979996,73.16496413999994,53566.732305360005 2022-12-22,11:05:57.000,356,11075269,12565,0,1671707156,13135.474703740001,73.2354554400008,53566.683395520005 2022-12-22,11:06:01.000,356,11075224,12485,0,1671707160,13135.319768609996,73.21430805000273,53566.70435688001 2022-12-22,11:06:05.000,356,11075229,12605,0,1671707164,13135.24566919999,73.20020979000401,53566.711344 2022-12-22,11:06:09.000,356,11075234,12525,0,1671707168,13135.238932889995,73.14381675000186,53566.69736976 2022-12-22,11:06:13.000,356,11075273,12365,0,1671707172,13135.08399775999,72.93234284999926,53566.71833112 2022-12-22,11:06:17.000,356,11075206,12645,0,1671707176,13135.016634659994,72.76316373000009,53566.69038264 2022-12-22,11:06:21.000,356,11075235,12685,0,1671707180,13134.726973329998,72.58693548000156,53566.58557584001 2022-12-22,11:06:25.000,356,11075254,12645,0,1671707184,13134.477729860002,72.35431419000088,53566.564614480005 2022-12-22,11:06:29.000,356,11075225,12485,0,1671707188,13134.349739969992,72.13579115999892,53566.45980768001 2022-12-22,11:06:33.000,356,11075237,12565,0,1671707192,13134.390157829992,71.98775942999782,53566.54365312 2022-12-22,11:06:37.000,356,11075210,12445,0,1671707196,13134.316058420001,71.84677683000336,53566.48775616001 2022-12-22,11:06:40.000,356,11075212,12565,0,1671707199,13134.289113179992,71.80448204999993,53566.515704640005 2022-12-22,11:06:44.000,356,11075156,12405,0,1671707203,13134.248695319991,71.84677683000336,53566.53666600001 2022-12-22,11:06:48.000,356,11075220,12565,0,1671707207,13134.161123289996,71.7762855300025,53566.54365312 2022-12-22,11:06:52.000,356,11075277,12685,0,1671707211,13134.289113179992,71.839727700004,53566.58557584001 2022-12-22,11:06:56.000,356,11075237,12565,0,1671707215,13134.295849490001,71.79038379000121,53566.613524320004 2022-12-22,11:07:00.000,356,11075260,12445,0,1671707219,13134.376685210002,71.83267857000465,53566.634485680006 2022-12-22,11:07:04.000,356,11075235,12645,0,1671707223,13134.376685210002,71.7269416199997,53566.67640840001 2022-12-22,11:07:08.000,356,11075212,12365,0,1671707227,13134.464257239997,71.62120467000204,53566.77422808001 2022-12-22,11:07:12.000,356,11075241,12405,0,1671707231,13134.349739969992,71.57186075999925,53566.76724096 2022-12-22,11:07:16.000,356,11075240,12805,0,1671707235,13134.282376869996,71.48022207000031,53566.899996240005 2022-12-22,11:07:20.000,356,11075222,12485,0,1671707239,13134.322794729997,71.37448512000265,53566.90698336 2022-12-22,11:07:24.000,356,11075232,12445,0,1671707243,13134.390157829992,71.33219033999922,53566.93493184 2022-12-22,11:07:28.000,356,11075251,12605,0,1671707247,13134.363212589997,71.34628859999793,53566.969867440006 2022-12-22,11:07:32.000,356,11075211,12525,0,1671707251,13134.423839379997,71.37448512000265,53566.99082880001 2022-12-22,11:07:36.000,356,11075281,12365,0,1671707255,13134.578774510002,71.34628859999793,53567.081661359996 2022-12-22,11:07:40.000,356,11075217,12485,0,1671707259,13134.558565580002,71.34628859999793,53567.03973864001 2022-12-22,11:07:44.000,356,11075268,12605,0,1671707263,13134.572038199993,71.24055165000027,53567.13057120001 2022-12-22,11:07:48.000,356,11075256,12645,0,1671707267,13134.700028089988,71.19120774000476,53567.19345528 2022-12-22,11:07:52.000,356,11075216,12405,0,1671707271,13134.976216799994,71.19120774000476,53567.32621056001 2022-12-22,11:07:56.000,356,11075250,12645,0,1671707275,13135.23219658,71.27579730000434,53567.354159040005 2022-12-22,11:08:00.000,356,11075228,12565,0,1671707279,13135.616166250002,71.34628859999793,53567.61268248001 2022-12-22,11:08:04.000,356,11075226,12645,0,1671707283,13135.912563889993,71.48727119999967,53567.82928320001 2022-12-22,11:08:08.000,356,11075203,12605,0,1671707287,13136.20222521999,71.58595901999797,53568.10178088 2022-12-22,11:08:12.000,356,11075227,12605,0,1671707291,13136.34368772999,71.57890988999861,53568.290433120004 2022-12-22,11:08:16.000,356,11075258,12485,0,1671707295,13136.296533559995,71.46612381000159,53568.54895656001 2022-12-22,11:08:20.000,356,11075252,12165,0,1671707299,13136.18201628999,71.381534250002,53568.527995200006 2022-12-22,11:08:24.000,356,11075254,12485,0,1671707303,13136.256115699995,71.24760077999963,53568.70966032 2022-12-22,11:08:28.000,356,11075217,12485,0,1671707307,13136.33021511,71.15596209000068,53568.85638984001 2022-12-22,11:08:32.000,356,11075243,12485,0,1671707311,13136.397578209995,71.1700603499994,53568.912286800005 2022-12-22,11:08:36.000,356,11075218,12445,0,1671707315,13136.498622859996,71.2194042600022,53569.010106480004 2022-12-22,11:08:40.000,356,11075285,12565,0,1671707319,13136.599667509996,71.19120774000476,53569.24068144001 2022-12-22,11:08:44.000,356,11075202,12525,0,1671707323,13136.50535916999,71.24055165000027,53569.35247536 2022-12-22,11:08:48.000,356,11075254,12485,0,1671707327,13136.3908419,71.1700603499994,53569.45029504 2022-12-22,11:08:52.000,356,11075234,12485,0,1671707331,13136.215697839994,71.07842166000046,53569.55510184001 2022-12-22,11:08:56.000,356,11075235,12525,0,1671707335,13136.20896153,70.96563558000344,53569.60401168001 2022-12-22,11:09:00.000,356,11075219,12525,0,1671707339,13136.22243414999,70.90219341000193,53569.50619200001 2022-12-22,11:09:04.000,356,11075201,12605,0,1671707343,13136.34368772999,70.86694775999786,53569.64593440001 2022-12-22,11:09:08.000,356,11075211,12245,0,1671707347,13136.40431451999,70.93038992999936,53569.62497304001 2022-12-22,11:09:12.000,356,11075256,12445,0,1671707351,13136.41105083,70.95858645000408,53569.79266392001 2022-12-22,11:09:16.000,356,11075246,12605,0,1671707355,13136.18201628999,70.88809515000321,53569.76471544 2022-12-22,11:09:20.000,356,11075227,12685,0,1671707359,13136.31000618,70.90219341000193,53569.967341920004 2022-12-22,11:09:24.000,356,11075263,12565,0,1671707363,13136.397578209995,70.84580036999978,53570.00227752 2022-12-22,11:09:28.000,356,11075260,12405,0,1671707367,13136.53230441,70.80350559000362,53570.07913584001 2022-12-22,11:09:32.000,356,11075262,12245,0,1671707371,13136.714184780001,70.76825993999955,53570.135032800004 2022-12-22,11:09:36.000,356,11075206,12485,0,1671707375,13136.875856220002,70.7259651600034,53570.2398396 2022-12-22,11:09:40.000,356,11075221,12485,0,1671707379,13136.842174669997,70.71891603000404,53570.27477520001 2022-12-22,11:09:44.000,356,11075261,12525,0,1671707383,13136.869119909992,70.68367037999997,53570.36560776001 2022-12-22,11:09:48.000,356,11075230,12245,0,1671707387,13136.788284189992,70.64137560000381,53570.38656912 2022-12-22,11:09:52.000,356,11075261,12405,0,1671707391,13136.761338949997,70.65547386000253,53570.48438880001 2022-12-22,11:09:56.000,356,11075251,12405,0,1671707395,13136.539040719996,70.59908082000038,53570.519324400004 2022-12-22,11:10:00.000,356,11075221,12565,0,1671707399,13136.37063297,70.56383517000359,53570.65207968001 2022-12-22,11:10:04.000,356,11075281,12485,0,1671707403,13136.16180735999,70.43695083000057,53570.63111832001 2022-12-22,11:10:08.000,356,11075286,12325,0,1671707407,13136.060762709989,70.22547692999797,53570.519324400004 2022-12-22,11:10:12.000,356,11075250,12765,0,1671707411,13135.979926989989,70.09154346000287,53570.51233728001 2022-12-22,11:10:16.000,356,11075221,12645,0,1671707415,13135.798046620002,69.8730204300009,53570.48438880001 2022-12-22,11:10:20.000,356,11075202,12405,0,1671707419,13135.697001970002,69.80252913000004,53570.38656912 2022-12-22,11:10:24.000,356,11075251,12525,0,1671707423,13135.488176359991,69.76023435000388,53570.33067216 2022-12-22,11:10:28.000,356,11075261,12485,0,1671707427,13135.420813259996,69.74613608999789,53570.23285248 2022-12-22,11:10:32.000,356,11075185,12605,0,1671707431,13135.494912670001,69.7743326100026,53570.23285248 2022-12-22,11:10:36.000,356,11075258,12645,0,1671707435,13135.501648979996,69.76023435000388,53570.26080096 2022-12-22,11:10:40.000,356,11075239,12285,0,1671707439,13135.582484699997,69.73203782999917,53570.33765928 2022-12-22,11:10:44.000,356,11075212,12445,0,1671707443,13135.697001970002,69.7108904400011,53570.323685040006 2022-12-22,11:10:48.000,356,11075218,12565,0,1671707447,13135.690265659992,69.6615465299983,53570.35862064 2022-12-22,11:10:52.000,356,11075248,12605,0,1671707451,13135.575748390002,69.63335001000087,53570.44246608001 2022-12-22,11:10:56.000,356,11075219,12325,0,1671707455,13135.622902559997,69.4641708900017,53570.43547896 2022-12-22,11:11:00.000,356,11075317,12445,0,1671707459,13135.548803149992,69.4641708900017,53570.4494532 2022-12-22,11:11:04.000,356,11075233,12805,0,1671707463,13135.697001970002,69.44302350000362,53570.42849184 2022-12-22,11:11:08.000,356,11075239,12685,0,1671707467,13135.757628760002,69.4148269799989,53570.491375920006 2022-12-22,11:11:12.000,356,11075242,12485,0,1671707471,13135.912563889993,69.35138481000467,53570.54727288 2022-12-22,11:11:16.000,356,11075202,12285,0,1671707475,13135.824991859998,69.34433567999804,53570.70098952001 2022-12-22,11:11:20.000,356,11075251,12685,0,1671707479,13135.683529349997,69.2526969899991,53570.79880920001 2022-12-22,11:11:24.000,356,11075226,12445,0,1671707483,13135.407340639991,69.06237048000185,53570.79182208 2022-12-22,11:11:28.000,356,11075232,12605,0,1671707487,13135.178306099995,68.87909310000396,53570.81977056001 2022-12-22,11:11:32.000,356,11075238,12525,0,1671707491,13134.96948049,68.63237355000456,53570.68002816001 2022-12-22,11:11:36.000,356,11075265,12405,0,1671707495,13134.787600119998,68.52663659999962,53570.540285760006 2022-12-22,11:11:40.000,356,11075228,12525,0,1671707499,13134.464257239997,68.38565399999788,53570.39355624001 2022-12-22,11:11:44.000,356,11075260,12445,0,1671707503,13134.282376869996,68.23057314000471,53570.28176232 2022-12-22,11:11:48.000,356,11075174,12565,0,1671707507,13134.11396912,68.03319750000082,53570.19092976 2022-12-22,11:11:52.000,356,11075278,12485,0,1671707511,13133.98597922999,67.8076253399995,53570.07913584001 2022-12-22,11:11:56.000,356,11075245,12605,0,1671707515,13133.78388992999,67.63844622000033,53569.89747072 2022-12-22,11:12:00.000,356,11075249,12485,0,1671707519,13133.554855389993,67.50451274999796,53569.82759952 2022-12-22,11:12:04.000,356,11075197,12285,0,1671707523,13133.305611919997,67.3635301500035,53569.68785712 2022-12-22,11:12:08.000,356,11075229,12565,0,1671707527,13133.029423209991,67.28598972000327,53569.52016624 2022-12-22,11:12:12.000,356,11075235,12485,0,1671707531,13132.719552949995,67.2154984200024,53569.331514 2022-12-22,11:12:16.000,356,11075260,12645,0,1671707535,13132.382737449989,67.03927017000387,53569.13587464 2022-12-22,11:12:20.000,356,11075180,12565,0,1671707539,13132.052658259992,66.86304191999807,53568.814467120006 2022-12-22,11:12:24.000,356,11075234,12325,0,1671707543,13131.69563383,66.67976454000018,53568.59786640001 2022-12-22,11:12:28.000,356,11075219,12325,0,1671707547,13131.500280839995,66.48943803000293,53568.44414976 2022-12-22,11:12:32.000,356,11075226,12365,0,1671707551,13131.170201649998,66.35550456000055,53568.192613440006 2022-12-22,11:12:36.000,356,11075218,12485,0,1671707555,13130.867067699997,66.17222718000266,53567.89915440001 2022-12-22,11:12:40.000,356,11075202,12765,0,1671707559,13130.739077810002,66.08058849000372,53567.73146352001 2022-12-22,11:12:44.000,356,11075212,12645,0,1671707563,13130.483098029996,66.04534283999965,53567.521849920005 2022-12-22,11:12:48.000,356,11075244,12645,0,1671707567,13130.1934367,66.02419545000157,53567.2703136 2022-12-22,11:12:52.000,356,11075253,12525,0,1671707571,13130.038501569994,65.98894980000478,53567.13057120001 2022-12-22,11:12:56.000,356,11075230,12445,0,1671707575,13129.802730719988,65.98894980000478,53566.93493184 2022-12-22,11:13:00.000,356,11075284,12485,0,1671707579,13129.607377729997,65.97485153999878,53566.65544704001 2022-12-22,11:13:04.000,356,11075200,12525,0,1671707583,13129.519805700002,65.87616372000048,53566.53666600001 2022-12-22,11:13:08.000,356,11075245,12685,0,1671707587,13129.331189019991,65.74927938000474,53566.34102664001 2022-12-22,11:13:12.000,356,11075214,12645,0,1671707591,13129.432233669992,65.65764068999852,53566.29211680001 2022-12-22,11:13:16.000,356,11075219,12645,0,1671707595,13129.432233669992,65.50255982999806,53566.19429712 2022-12-22,11:13:20.000,356,11075255,12445,0,1671707599,13129.398552120001,65.41092113999912,53566.17333576001 2022-12-22,11:13:24.000,356,11075241,12605,0,1671707603,13129.27729854,65.25584027999867,53566.10346456001 2022-12-22,11:13:28.000,356,11075206,12725,0,1671707607,13129.1156271,65.1148576800042,53566.012632000005 2022-12-22,11:13:32.000,356,11075278,12565,0,1671707611,13129.061736619995,64.9527276900044,53565.91481232001 2022-12-22,11:13:36.000,356,11075210,12485,0,1671707615,13129.061736619995,64.85403986999881,53565.81699264001 2022-12-22,11:13:40.000,356,11075284,12485,0,1671707619,13128.93374673,64.75535205000051,53565.70519872 2022-12-22,11:13:44.000,356,11075260,12445,0,1671707623,13128.617140159993,64.6566642300022,53565.46763664 2022-12-22,11:13:48.000,356,11075256,12365,0,1671707627,13128.401578240002,64.52977988999919,53565.36282984001 2022-12-22,11:13:52.000,356,11075277,12645,0,1671707631,13128.287060969997,64.43814120000025,53565.174177600005 2022-12-22,11:13:56.000,356,11075238,12645,0,1671707635,13128.307269899997,64.36060077000002,53565.174177600005 2022-12-22,11:14:00.000,356,11075249,12485,0,1671707639,13128.489150269997,64.3465025100013,53565.055396560005 2022-12-22,11:14:04.000,356,11075231,12365,0,1671707643,13128.556513369993,64.50158337000175,53565.0344352 2022-12-22,11:14:08.000,356,11075229,12605,0,1671707647,13128.610403849998,64.52977988999919,53565.02046096 2022-12-22,11:14:12.000,356,11075296,12605,0,1671707651,13128.697975879993,64.52977988999919,53564.97853824001 2022-12-22,11:14:16.000,356,11075237,12365,0,1671707655,13128.873119939999,64.5579764100039,53565.02046096 2022-12-22,11:14:20.000,356,11075292,12565,0,1671707659,13129.01458245,64.60027119000006,53564.8946928 2022-12-22,11:14:24.000,356,11075221,12565,0,1671707663,13129.25035329999,64.56502554000326,53565.16719048001 2022-12-22,11:14:28.000,356,11075193,12725,0,1671707667,13129.358134260001,64.60027119000006,53565.2091132 2022-12-22,11:14:32.000,356,11075227,12565,0,1671707671,13129.432233669992,64.6566642300022,53565.36282984001 2022-12-22,11:14:36.000,356,11075192,12445,0,1671707675,13129.506333079997,64.62846771000477,53565.35584272 2022-12-22,11:14:40.000,356,11075191,12565,0,1671707679,13129.735367619993,64.5932220600007,53565.63532752 2022-12-22,11:14:44.000,356,11075209,12725,0,1671707683,13129.890302749998,64.38879729000473,53565.82397976 2022-12-22,11:14:48.000,356,11075210,12685,0,1671707687,13130.018292639994,64.25486382000236,53565.94974792 2022-12-22,11:14:52.000,356,11075216,12485,0,1671707691,13130.031765259999,64.12093034999998,53566.075516079996 2022-12-22,11:14:56.000,356,11075250,12565,0,1671707695,13130.11260098,63.93060384000273,53566.20827136 2022-12-22,11:18:59.000,356,11075292,12485,0,1671707938,13136.417787139995,62.50667958000122,53572.699305840004 2022-12-22,11:19:03.000,356,11075211,12485,0,1671707942,13136.48515023999,62.44323740999971,53572.64340888001 2022-12-22,11:19:07.000,356,11075257,12605,0,1671707946,13136.458204999995,62.29520567999862,53572.55956344 2022-12-22,11:19:11.000,356,11075263,12605,0,1671707950,13136.40431451999,62.09078091000265,53572.53860208 2022-12-22,11:19:15.000,356,11075178,12645,0,1671707954,13136.42452344999,61.87930701000005,53572.48969224 2022-12-22,11:19:19.000,356,11075243,12485,0,1671707958,13136.31000618,61.717177020000236,53572.42680816001 2022-12-22,11:19:23.000,356,11075188,12285,0,1671707962,13136.296533559995,61.62553833000129,53572.30104 2022-12-22,11:19:27.000,356,11075244,12565,0,1671707966,13136.316742489995,61.47045747000084,53572.27309152 2022-12-22,11:19:31.000,356,11075260,12285,0,1671707970,13136.22917046,61.38586791000125,53571.89578704 2022-12-22,11:19:35.000,356,11075252,12565,0,1671707974,13136.35042404,61.20963966000272,53571.90976128 2022-12-22,11:19:39.000,356,11075316,12485,0,1671707978,13136.50535916999,60.97701837000204,53572.09142640001 2022-12-22,11:19:44.000,356,11075213,12445,0,1671707983,13136.276324629995,60.76554446999944,53571.979632480005 2022-12-22,11:19:48.000,356,11075223,12285,0,1671707987,13136.033817469994,60.504726660001324,53571.79796736 2022-12-22,11:19:52.000,356,11075278,12485,0,1671707991,13135.966454369998,60.28620362999936,53571.73508328001 2022-12-22,11:19:56.000,356,11075241,12565,0,1671707995,13135.993399609994,59.98309103999782,53571.497521200006 2022-12-22,11:20:00.000,356,11075243,12685,0,1671707999,13136.175279979994,59.82801018000464,53571.39970152001 2022-12-22,11:20:04.000,356,11075274,12605,0,1671708003,13136.26958832,59.94079626000166,53571.34380456 2022-12-22,11:20:08.000,356,11075212,12445,0,1671708007,13136.31000618,60.03243495000061,53571.2879076 2022-12-22,11:20:12.000,356,11075192,12565,0,1671708011,13136.377369279995,60.15931929000362,53571.2879076 2022-12-22,11:20:16.000,356,11075249,12285,0,1671708015,13136.3908419,60.265056240001286,53571.26694624 2022-12-22,11:20:20.000,356,11075272,12565,0,1671708019,13136.37063297,60.40603884000302,53571.162139440006 2022-12-22,11:20:24.000,356,11075232,12285,0,1671708023,13136.498622859996,60.547021440004755,53571.12021672 2022-12-22,11:20:28.000,356,11075316,12565,0,1671708027,13136.57272227,60.561119700003474,53571.13419096001 2022-12-22,11:20:32.000,356,11075268,12285,0,1671708031,13136.741130019996,60.58931622000091,53571.141178080004 2022-12-22,11:20:36.000,356,11075233,12485,0,1671708035,13136.983637179997,60.547021440004755,53571.141178080004 2022-12-22,11:20:40.000,356,11075273,12405,0,1671708039,13137.226144339998,60.511775790000684,53571.30188184001 2022-12-22,11:20:44.000,356,11075240,12285,0,1671708043,13137.36087053999,60.41308797000238,53571.3927144 2022-12-22,11:20:48.000,356,11075254,12645,0,1671708047,13137.475387809995,60.36374405999959,53571.44861136001 2022-12-22,11:20:52.000,356,11075262,12365,0,1671708051,13137.280034819989,60.33554754000215,53571.476559840004 2022-12-22,11:20:56.000,356,11075259,12485,0,1671708055,13137.178990169989,60.24390885000321,53571.44861136001 2022-12-22,11:21:00.000,356,11075252,12485,0,1671708059,13136.976900870002,60.1804666800017,53571.28092048001 2022-12-22,11:21:04.000,356,11075250,12485,0,1671708063,13136.929746699992,60.102926250001474,53571.25297200001 2022-12-22,11:21:08.000,356,11075215,12725,0,1671708067,13136.835438360002,60.01128756000253,53571.17611368 2022-12-22,11:21:12.000,356,11075260,12285,0,1671708071,13136.693975850001,59.870304960000794,53571.190087920004 2022-12-22,11:21:16.000,356,11075254,12685,0,1671708075,13136.51209548,59.679978450003546,53571.043358400006 2022-12-22,11:21:20.000,356,11075286,12445,0,1671708079,13136.46494130999,59.510799330004374,53570.93156448 2022-12-22,11:21:24.000,356,11075222,12485,0,1671708083,13136.458204999995,59.29932543000177,53570.854706160004 2022-12-22,11:21:28.000,356,11075263,12445,0,1671708087,13136.51209548,59.15834283000004,53570.7638736 2022-12-22,11:21:32.000,356,11075272,12565,0,1671708091,13136.653557990001,59.0314584900043,53570.68002816001 2022-12-22,11:21:36.000,356,11075293,12845,0,1671708095,13136.821965739997,58.996212840000226,53570.6241312 2022-12-22,11:21:40.000,356,11075222,12565,0,1671708099,13137.003846109998,59.06670414000109,53570.57522136 2022-12-22,11:21:44.000,356,11075232,12405,0,1671708103,13137.084681829998,59.06670414000109,53570.44246608001 2022-12-22,11:21:48.000,356,11075220,12725,0,1671708107,13137.354134229994,59.059655010001734,53570.55426 2022-12-22,11:21:52.000,356,11075234,12485,0,1671708111,13137.414761019994,59.0314584900043,53570.54727288 2022-12-22,11:21:56.000,356,11075216,12485,0,1671708115,13137.455178879994,58.94686893000471,53570.65207968001 2022-12-22,11:22:00.000,356,11075241,12445,0,1671708119,13137.394552089994,58.90457415000128,53570.68002816001 2022-12-22,11:22:04.000,356,11075260,12645,0,1671708123,13137.347397919999,58.80588633000298,53570.687015280004 2022-12-22,11:22:08.000,356,11075248,12405,0,1671708127,13137.36087053999,58.74244416000147,53570.64509256 2022-12-22,11:22:12.000,356,11075285,12525,0,1671708131,13137.46191518999,58.69310024999868,53570.61714408 2022-12-22,11:22:16.000,356,11075248,12325,0,1671708135,13137.616850319995,58.650805470002524,53570.64509256 2022-12-22,11:22:20.000,356,11075261,12685,0,1671708139,13137.61011401,58.62965808000445,53570.54727288 2022-12-22,11:22:24.000,356,11075219,12525,0,1671708143,13137.58990508,58.650805470002524,53570.56823424 2022-12-22,11:22:28.000,356,11075207,12565,0,1671708147,13137.495596739995,58.69310024999868,53570.491375920006 2022-12-22,11:22:32.000,356,11075244,12325,0,1671708151,13137.44844257,58.73539503000211,53570.48438880001 2022-12-22,11:22:36.000,356,11075265,12605,0,1671708155,13137.354134229994,58.876377630003844,53570.40054336 2022-12-22,11:22:40.000,356,11075228,12645,0,1671708159,13137.52254197999,58.91867241,53570.54727288 2022-12-22,11:22:44.000,356,11075291,12525,0,1671708163,13137.6707408,58.96801632000279,53570.519324400004 2022-12-22,11:22:48.000,356,11075250,12485,0,1671708167,13137.71115866,59.03850762000366,53570.60316984 2022-12-22,11:22:52.000,356,11075265,12365,0,1671708171,13137.75157652,59.03850762000366,53570.589195600005 2022-12-22,11:22:56.000,356,11075287,12565,0,1671708175,13137.940193199996,58.98916371000087,53570.56823424 2022-12-22,11:23:00.000,356,11075260,12685,0,1671708179,13138.101864639997,58.93277066999872,53570.54727288 2022-12-22,11:23:04.000,356,11075255,12325,0,1671708183,13138.337635489988,58.86227936999785,53570.63111832001 2022-12-22,11:23:08.000,356,11075274,12645,0,1671708187,13138.411734899993,58.84818110999913,53570.59618272 2022-12-22,11:23:12.000,356,11075244,12685,0,1671708191,13138.452152759994,58.8834267600032,53570.659066800006 2022-12-22,11:23:16.000,356,11075257,12485,0,1671708195,13138.431943829994,58.96096719000343,53570.659066800006 2022-12-22,11:23:20.000,356,11075224,12365,0,1671708199,13138.506043239999,58.98211458000151,53570.6940024 2022-12-22,11:23:24.000,356,11075294,12485,0,1671708203,13138.472361689994,58.91867241,53570.6940024 2022-12-22,11:23:28.000,356,11075233,12445,0,1671708207,13138.431943829994,58.89047589000256,53570.687015280004 2022-12-22,11:23:32.000,356,11075238,12565,0,1671708211,13138.398262279989,58.75654242000019,53570.61015696001 2022-12-22,11:23:36.000,356,11075282,12365,0,1671708215,13138.371317039993,58.65785460000188,53570.540285760006 2022-12-22,11:23:40.000,356,11075199,12565,0,1671708219,13138.216381910002,58.587363300001016,53570.421504720005 2022-12-22,11:23:44.000,356,11075256,12405,0,1671708223,13137.940193199996,58.52392112999951,53570.19092976 2022-12-22,11:23:48.000,356,11075261,12405,0,1671708227,13137.76504913999,58.474577220003994,53570.037213120006 2022-12-22,11:23:52.000,356,11075257,12365,0,1671708231,13137.54948722,58.48867548000271,53569.820612400006 2022-12-22,11:23:56.000,356,11075250,12445,0,1671708235,13137.44170625999,58.460478959998,53569.6109988 2022-12-22,11:24:00.000,356,11075249,12485,0,1671708239,13137.434969949994,58.62260894999781,53569.60401168001 2022-12-22,11:24:04.000,356,11075246,12725,0,1671708243,13137.354134229994,58.65785460000188,53569.42234656 2022-12-22,11:24:08.000,356,11075253,12845,0,1671708247,13137.40802471,58.72129677000339,53569.28959128001 2022-12-22,11:24:12.000,356,11075221,12485,0,1671708251,13137.46191518999,58.72834590000275,53569.18478448 2022-12-22,11:24:16.000,356,11075255,12605,0,1671708255,13137.52254197999,58.7847389400049,53569.149848880006 2022-12-22,11:24:20.000,356,11075217,12445,0,1671708259,13137.536014599995,58.827033720001054,53569.02408072001 2022-12-22,11:24:24.000,356,11075207,12445,0,1671708263,13137.515805669995,58.92572153999936,53568.8773512 2022-12-22,11:24:28.000,356,11075233,12685,0,1671708267,13137.677477109995,58.97506545000215,53568.84940272 2022-12-22,11:24:32.000,356,11075219,12525,0,1671708271,13137.785258069991,59.11604805000388,53568.82145424 2022-12-22,11:24:36.000,356,11075238,12485,0,1671708275,13137.852621170001,59.179490219998115,53568.83542848001 2022-12-22,11:24:40.000,356,11075219,12565,0,1671708279,13137.926720579992,59.24293238999962,53568.85638984001 2022-12-22,11:24:44.000,356,11075210,12405,0,1671708283,13137.879566409996,59.24998151999898,53568.85638984001 2022-12-22,11:24:48.000,356,11075243,12725,0,1671708287,13137.845884859991,59.29227630000241,53568.80049288 2022-12-22,11:24:52.000,356,11075251,12525,0,1671708291,13137.71115866,59.35571847000392,53568.72363456 2022-12-22,11:24:56.000,356,11075267,12565,0,1671708295,13137.697686039995,59.32752194999921,53568.60485352 2022-12-22,11:25:00.000,356,11075239,12685,0,1671708299,13137.72463127999,59.32752194999921,53568.43017552001 2022-12-22,11:25:04.000,356,11075230,12645,0,1671708303,13137.73136759,59.398013250000076,53568.46511112 2022-12-22,11:25:08.000,356,11075245,12365,0,1671708307,13137.61011401,59.43325890000415,53568.32536872 2022-12-22,11:25:12.000,356,11075267,12565,0,1671708311,13137.50906936,59.49670106999838,53568.290433120004 2022-12-22,11:25:16.000,356,11075229,12565,0,1671708315,13137.354134229994,59.376865860002,53568.15069072 2022-12-22,11:25:20.000,356,11075265,12645,0,1671708319,13137.333925299994,59.42620977000479,53568.08081952 2022-12-22,11:25:24.000,356,11075234,12485,0,1671708323,13137.387815779999,59.36981673000264,53567.98299984 2022-12-22,11:25:28.000,356,11075239,12485,0,1671708327,13137.4686515,59.42620977000479,53567.8642188 2022-12-22,11:25:32.000,356,11075236,12605,0,1671708331,13137.394552089994,59.461455420001585,53567.74543776 2022-12-22,11:25:36.000,356,11075237,12405,0,1671708335,13137.40128839999,59.57424149999861,53567.7244764 2022-12-22,11:25:40.000,356,11075232,12485,0,1671708339,13137.280034819989,59.61653628000204,53567.46595296001 2022-12-22,11:25:44.000,356,11075257,12445,0,1671708343,13137.098154449988,59.66588019000483,53567.36114616 2022-12-22,11:25:48.000,356,11075292,12605,0,1671708347,13136.983637179997,59.637683670000115,53567.15153256 2022-12-22,11:25:52.000,356,11075245,12805,0,1671708351,13137.024055039998,59.694076710002264,53567.14454544 2022-12-22,11:25:56.000,356,11075230,12285,0,1671708355,13137.111627069993,59.87735409000015,53566.98384168 2022-12-22,11:26:00.000,356,11075291,12605,0,1671708359,13137.152044929993,60.02538582000125,53566.86506064 2022-12-22,11:26:04.000,356,11075256,12285,0,1671708363,13137.091418139993,60.13817189999827,53566.781215200004 2022-12-22,11:26:08.000,356,11075229,12645,0,1671708367,13136.902801459997,60.22981059000449,53566.683395520005 2022-12-22,11:26:12.000,356,11075269,12485,0,1671708371,13136.673766920001,60.265056240001286,53566.43884632001 2022-12-22,11:26:16.000,356,11075229,12765,0,1671708375,13136.44473237999,60.272105370000645,53566.3270524 2022-12-22,11:26:20.000,356,11075264,12805,0,1671708379,13136.32347879999,60.34259667000151,53566.06852896 2022-12-22,11:26:24.000,356,11075188,12565,0,1671708383,13136.1887526,60.37079318999895,53565.85192824 2022-12-22,11:26:28.000,356,11075288,12525,0,1671708387,13136.148334739999,60.34964580000087,53565.64231464 2022-12-22,11:26:32.000,356,11075263,12525,0,1671708391,13136.027081159998,60.40603884000302,53565.54449496 2022-12-22,11:26:36.000,356,11075286,12605,0,1671708395,13135.959718059989,60.42013710000174,53565.35584272 2022-12-22,11:26:40.000,356,11075245,12605,0,1671708399,13135.979926989989,60.3919405800043,53565.25103592 2022-12-22,11:26:44.000,356,11075262,12285,0,1671708403,13135.966454369998,60.4271862300011,53565.11828064001 2022-12-22,11:26:48.000,356,11075282,12805,0,1671708407,13135.919300199988,60.37784231999831,53565.055396560005 2022-12-22,11:26:52.000,356,11075237,12525,0,1671708411,13135.919300199988,60.34259667000151,53564.8946928 2022-12-22,11:26:56.000,356,11075208,12525,0,1671708415,13135.851937099993,60.30030188999808,53564.733989039996 2022-12-22,11:27:00.000,356,11075257,12605,0,1671708419,13135.723947209997,60.34964580000087,53564.53834968 2022-12-22,11:27:04.000,356,11075213,12605,0,1671708423,13135.602693629997,60.34259667000151,53564.39162016 2022-12-22,11:27:08.000,356,11075206,12485,0,1671708427,13135.622902559997,60.42013710000174,53564.335723200005 2022-12-22,11:27:12.000,356,11075218,12685,0,1671708431,13135.609429939992,60.5258740499994,53564.23091640001 2022-12-22,11:27:16.000,356,11075271,12525,0,1671708435,13135.717210900002,60.58226709000155,53564.1959808 2022-12-22,11:27:20.000,356,11075208,12365,0,1671708439,13135.791310309993,60.688004039999214,53564.14008384001 2022-12-22,11:27:24.000,356,11075265,12445,0,1671708443,13135.811519239993,60.65980752000178,53564.1261096 2022-12-22,11:27:28.000,356,11075205,12285,0,1671708447,13135.697001970002,60.75144621000072,53564.00732856 2022-12-22,11:27:32.000,356,11075206,12565,0,1671708451,13135.595957320002,60.65980752000178,53563.86758616 2022-12-22,11:27:36.000,356,11075273,12725,0,1671708455,13135.602693629997,60.786691860004794,53563.79072784 2022-12-22,11:27:40.000,356,11075267,12445,0,1671708459,13135.575748390002,60.82898664000095,53563.58111424 2022-12-22,11:27:44.000,356,11075217,12485,0,1671708463,13135.791310309993,60.87128142000438,53563.56714000001 2022-12-22,11:27:48.000,356,11075230,12645,0,1671708467,13135.919300199988,60.906527070001175,53563.5322044 2022-12-22,11:27:52.000,356,11075279,12405,0,1671708471,13135.939509129988,60.99111663000076,53563.57412712 2022-12-22,11:27:56.000,356,11075228,12365,0,1671708475,13135.757628760002,61.082755319999706,53563.55316576 2022-12-22,11:28:00.000,356,11075226,12525,0,1671708479,13135.683529349997,61.04750967000291,53563.49028168001 2022-12-22,11:28:04.000,356,11075212,12325,0,1671708483,13135.730683519992,61.05455880000227,53563.427397600004 2022-12-22,11:28:08.000,356,11075250,12605,0,1671708487,13135.777837690002,60.99111663000076,53563.38547488 2022-12-22,11:28:12.000,356,11075243,12365,0,1671708491,13135.818255550003,61.04046054000355,53563.30162944001 2022-12-22,11:28:16.000,356,11075214,12405,0,1671708495,13135.784573999998,61.125050100003136,53563.29464232 2022-12-22,11:28:20.000,356,11075236,12685,0,1671708499,13135.710474589992,61.17439400999865,53563.13393856001 2022-12-22,11:28:24.000,356,11075256,12405,0,1671708503,13135.710474589992,61.195541400004004,53563.06406736001 2022-12-22,11:28:28.000,356,11075270,12405,0,1671708507,13135.602693629997,61.16029574999993,53563.01515752001 2022-12-22,11:28:32.000,356,11075248,12565,0,1671708511,13135.717210900002,61.195541400004004,53563.092015840004 2022-12-22,11:28:36.000,356,11075276,12445,0,1671708515,13135.872146029993,61.33652399999846,53563.02214464 2022-12-22,11:28:40.000,356,11075225,12605,0,1671708519,13136.006872229998,61.51980138000363,53563.05708024001 2022-12-22,11:28:44.000,356,11075206,12565,0,1671708523,13135.952981749993,61.63258746000065,53562.9732348 2022-12-22,11:28:48.000,356,11075251,12725,0,1671708527,13135.932772819993,61.83701223000389,53563.02214464 2022-12-22,11:28:52.000,356,11075260,12365,0,1671708531,13135.919300199988,61.900454399998125,53562.98720904001 2022-12-22,11:28:56.000,356,11075176,12805,0,1671708535,13135.932772819993,61.992093090004346,53562.9732348 2022-12-22,11:29:00.000,356,11075284,12485,0,1671708539,13135.831728169993,62.175370470002235,53562.81253104 2022-12-22,11:29:04.000,356,11075268,12605,0,1671708543,13135.959718059989,62.15422308000416,53562.9033636 2022-12-22,11:29:08.000,356,11075273,12525,0,1671708547,13136.006872229998,62.21061611999903,53562.86144088 2022-12-22,11:29:12.000,356,11075211,12565,0,1671708551,13136.087707949999,62.182419600001595,53562.96624768001 2022-12-22,11:29:16.000,356,11075219,12445,0,1671708555,13136.040553779989,62.231763510004384,53562.95926056 2022-12-22,11:29:20.000,356,11075284,12525,0,1671708559,13135.932772819993,62.168321340002876,53563.00118328 2022-12-22,11:29:24.000,356,11075268,12365,0,1671708563,13135.737419830002,62.09078091000265,53562.95227344 2022-12-22,11:29:28.000,356,11075256,12605,0,1671708567,13135.676793040002,62.10487917000137,53562.84047952 2022-12-22,11:29:32.000,356,11075217,12405,0,1671708571,13135.737419830002,62.168321340002876,53562.74964696001 2022-12-22,11:29:36.000,356,11075229,12565,0,1671708575,13135.798046620002,62.231763510004384,53562.69375 2022-12-22,11:29:40.000,356,11075252,12765,0,1671708579,13135.946245439998,62.33750046000205,53562.588943200004 2022-12-22,11:29:44.000,356,11075211,12525,0,1671708583,13135.986663299998,62.43618828000035,53562.63785304 2022-12-22,11:29:48.000,356,11075205,12565,0,1671708587,13136.013608539994,62.61946565999824,53562.67977576001 2022-12-22,11:29:52.000,356,11075221,12445,0,1671708591,13136.094444259994,62.8379886900002,53562.79855680001 2022-12-22,11:29:56.000,356,11075255,12485,0,1671708595,13136.16180735999,62.9507747700045,53562.79855680001 2022-12-22,11:30:00.000,356,11075207,12525,0,1671708599,13136.22243414999,63.042413460003445,53562.91035072 2022-12-22,11:30:04.000,356,11075228,12685,0,1671708603,13136.215697839994,63.035364330004086,53562.8334924 2022-12-22,11:30:08.000,356,11075241,12405,0,1671708607,13136.175279979994,63.035364330004086,53562.875415120005 2022-12-22,11:30:12.000,356,11075219,12565,0,1671708611,13136.148334739999,63.07060998000088,53562.84746664001 2022-12-22,11:30:16.000,356,11075285,12485,0,1671708615,13136.101180569989,63.00716780999937,53562.80554392 2022-12-22,11:30:20.000,356,11075234,12685,0,1671708619,13136.040553779989,63.05651172000216,53562.59593032 2022-12-22,11:30:24.000,356,11075226,12485,0,1671708623,13136.16180735999,63.00716780999937,53562.63086592001 2022-12-22,11:30:28.000,356,11075280,12685,0,1671708627,13136.175279979994,63.07060998000088,53562.57496896 2022-12-22,11:30:32.000,356,11075223,12565,0,1671708631,13136.18201628999,63.162248669999826,53562.60291744001 2022-12-22,11:30:36.000,356,11075297,12325,0,1671708635,13135.926036509998,63.23978910000005,53562.54702048 2022-12-22,11:30:40.000,356,11075241,12485,0,1671708639,13135.838464480003,63.35962431000371,53562.658814400005 2022-12-22,11:30:44.000,356,11075203,12445,0,1671708643,13135.717210900002,63.394869960000506,53562.588943200004 2022-12-22,11:30:48.000,356,11075255,12685,0,1671708647,13135.717210900002,63.35962431000371,53562.47016216 2022-12-22,11:30:52.000,356,11075287,12605,0,1671708651,13135.824991859998,63.36667344000307,53562.47016216 2022-12-22,11:30:56.000,356,11075207,12405,0,1671708655,13136.027081159998,63.2961821400022,53562.45618792 2022-12-22,11:31:00.000,356,11075275,12565,0,1671708659,13135.993399609994,63.275034750004124,53562.323432640005 2022-12-22,11:31:04.000,356,11075278,12565,0,1671708663,13135.973190679993,63.26093648999813,53562.26054856 2022-12-22,11:31:08.000,356,11075246,12525,0,1671708667,13135.892354959993,63.33847691999836,53562.26054856 2022-12-22,11:31:12.000,356,11075234,12525,0,1671708671,13135.845200789998,63.43011561000458,53562.31644552001 2022-12-22,11:31:16.000,356,11075229,12565,0,1671708675,13135.771101379993,63.458312130002014,53562.21163872 2022-12-22,11:31:20.000,356,11075268,12485,0,1671708679,13135.824991859998,63.5429016900016,53562.12779328001 2022-12-22,11:31:24.000,356,11075193,12565,0,1671708683,13135.892354959993,63.64863863999926,53562.19766448001 2022-12-22,11:31:28.000,356,11075272,12445,0,1671708687,13135.932772819993,63.70503168000141,53562.16272888 2022-12-22,11:31:32.000,356,11075232,12605,0,1671708691,13136.006872229998,63.796670370000356,53562.16272888 2022-12-22,11:31:36.000,356,11075193,12405,0,1671708695,13136.094444259994,63.810768629999075,53562.21163872 2022-12-22,11:32:20.000,356,11075230,12565,0,1671708739,13136.020344849989,64.07863557000383,53562.169716 2022-12-22,11:32:24.000,356,11075250,12485,0,1671708743,13136.235906769994,64.07158644000447,53562.106831920006 2022-12-22,11:32:28.000,356,11075272,12565,0,1671708747,13136.235906769994,64.05043904999911,53562.1347804 2022-12-22,11:32:32.000,356,11075197,12845,0,1671708751,13136.080971639989,64.17027426000277,53562.22561296001 2022-12-22,11:32:36.000,356,11075210,12485,0,1671708755,13135.959718059989,64.28306033999979,53562.22561296001 2022-12-22,11:32:40.000,356,11075239,12605,0,1671708759,13135.912563889993,64.37469902999874,53562.22561296001 2022-12-22,11:32:44.000,356,11075254,12445,0,1671708763,13136.094444259994,64.46633771999768,53562.21862584001 2022-12-22,11:32:48.000,356,11075223,12285,0,1671708767,13136.316742489995,64.54387814999791,53562.26753568001 2022-12-22,11:32:52.000,356,11075215,12565,0,1671708771,13136.41105083,64.67781162000028,53562.3793296 2022-12-22,11:32:56.000,356,11075249,12445,0,1671708775,13136.377369279995,64.77649943999859,53562.45618792 2022-12-22,11:33:00.000,356,11075205,12605,0,1671708779,13136.26285200999,64.86108899999817,53562.40029096 2022-12-22,11:33:04.000,356,11075282,12605,0,1671708783,13136.296533559995,65.03731725000398,53562.54702048 2022-12-22,11:33:08.000,356,11075246,12565,0,1671708787,13136.35042404,65.22059463000187,53562.49811064 2022-12-22,11:33:12.000,356,11075251,12445,0,1671708791,13136.5929312,65.32633157999953,53562.63086592001 2022-12-22,11:33:16.000,356,11075261,12285,0,1671708795,13136.795020500002,65.47436331000063,53562.8334924 2022-12-22,11:33:20.000,356,11075276,12525,0,1671708799,13137.051000279993,65.69288634000259,53563.0081704 2022-12-22,11:33:24.000,356,11075281,12285,0,1671708803,13136.983637179997,65.77042677000281,53563.02913176 2022-12-22,11:33:28.000,356,11075259,12325,0,1671708807,13136.976900870002,65.82681980999769,53563.112977200006 2022-12-22,11:33:32.000,356,11075269,12565,0,1671708811,13137.003846109998,65.84091807000368,53563.1479128 2022-12-22,11:33:36.000,356,11075242,12565,0,1671708815,13137.077945519988,65.90436023999791,53563.27368096001 2022-12-22,11:33:40.000,356,11075239,12685,0,1671708819,13137.259825889989,66.07353936000436,53563.280668080006 2022-12-22,11:33:44.000,356,11075249,12285,0,1671708823,13137.40128839999,66.29206238999905,53563.34355216 2022-12-22,11:33:48.000,356,11075212,12445,0,1671708827,13137.44170625999,66.53878193999844,53563.427397600004 2022-12-22,11:33:52.000,356,11075242,12525,0,1671708831,13137.42823364,66.6938627999989,53563.595088480004 2022-12-22,11:33:56.000,356,11075220,12365,0,1671708835,13137.40128839999,66.72910845000297,53563.69989528 2022-12-22,11:34:00.000,356,11075228,12365,0,1671708839,13137.4686515,66.83484540000063,53563.82566344001 2022-12-22,11:34:04.000,356,11075254,12445,0,1671708843,13137.596641389995,66.93353321999894,53563.89553464001 2022-12-22,11:34:08.000,356,11075238,12485,0,1671708847,13137.79199438,67.09566320999875,53563.99335432001 2022-12-22,11:34:12.000,356,11075278,12525,0,1671708851,13137.933456890001,67.27189146000455,53564.02828992 2022-12-22,11:34:16.000,356,11075250,12605,0,1671708855,13138.175964050002,67.41992318999837,53564.25886488001 2022-12-22,11:34:20.000,356,11075265,12485,0,1671708859,13138.290481319993,67.58910231000482,53564.3007876 2022-12-22,11:34:24.000,356,11075237,12565,0,1671708863,13138.431943829994,67.73008490999928,53564.32174896 2022-12-22,11:34:28.000,356,11075265,12605,0,1671708867,13138.74181408999,67.73008490999928,53564.54533680001 2022-12-22,11:34:32.000,356,11075261,12565,0,1671708871,13138.92369445999,67.8076253399995,53564.66411784001 2022-12-22,11:34:36.000,356,11075211,12525,0,1671708875,13138.96411231999,67.87811664000037,53564.90866704001 2022-12-22,11:34:40.000,356,11075208,12445,0,1671708879,13139.078629589996,67.99090272000467,53565.08334504 2022-12-22,11:34:44.000,356,11075293,12445,0,1671708883,13139.085365899991,68.14598357999785,53565.223087440005 2022-12-22,11:34:48.000,356,11075255,12205,0,1671708887,13139.159465309996,68.15303271000448,53565.2789844 2022-12-22,11:34:52.000,356,11075285,12405,0,1671708891,13139.361554609997,68.27991705000022,53565.404752559996 2022-12-22,11:34:56.000,356,11075258,12445,0,1671708895,13139.516489739988,68.36450660999981,53565.509559360005 2022-12-22,11:35:00.000,356,11075227,12565,0,1671708899,13139.469335569993,68.51958747000026,53565.54449496 2022-12-22,11:35:04.000,356,11075249,12525,0,1671708903,13139.469335569993,68.57598051000241,53565.63532752 2022-12-22,11:35:08.000,356,11075262,12365,0,1671708907,13139.563643909998,68.62532441999792,53565.7331472 2022-12-22,11:35:12.000,356,11075247,12405,0,1671708911,13139.691633799994,68.67466833000071,53565.81000552 2022-12-22,11:35:16.000,356,11075315,12645,0,1671708915,13139.79941475999,68.81565093000245,53565.98468352001 2022-12-22,11:35:20.000,356,11075295,12445,0,1671708919,13140.00824037,69.01302656999906,53566.180322880005 2022-12-22,11:35:24.000,356,11075218,12285,0,1671708923,13140.095812399995,69.29499177000253,53566.28512968 2022-12-22,11:35:28.000,356,11075269,12485,0,1671708927,13140.19012074,69.43597437000426,53566.396923600005 2022-12-22,11:35:32.000,356,11075268,12605,0,1671708931,13140.237274909996,69.53466219000256,53566.55762736001 2022-12-22,11:35:36.000,356,11075262,12325,0,1671708935,13140.297901699996,69.58400609999808,53566.67640840001 2022-12-22,11:35:40.000,356,11075242,12565,0,1671708939,13140.19012074,69.6615465299983,53566.613524320004 2022-12-22,11:35:44.000,356,11075275,12525,0,1671708943,13140.291165390001,69.80252913000004,53566.802176560006 2022-12-22,11:35:48.000,356,11075257,12485,0,1671708947,13140.452836830002,69.92941347000306,53566.87204776001 2022-12-22,11:35:52.000,356,11075222,12405,0,1671708951,13140.621244579997,70.16203476000373,53567.018777280005 2022-12-22,11:35:56.000,356,11075239,12525,0,1671708955,13140.830070189993,70.3312138800029,53567.21441664 2022-12-22,11:36:00.000,356,11075266,12445,0,1671708959,13140.97826900999,70.47219648000464,53567.38909464 2022-12-22,11:36:04.000,356,11075240,12325,0,1671708963,13141.032159489994,70.52858951999951,53567.52883704 2022-12-22,11:36:08.000,356,11075284,12565,0,1671708967,13141.20056723999,70.59203169000102,53567.6546052 2022-12-22,11:36:12.000,356,11075267,12685,0,1671708971,13141.44981071,70.59908082000038,53567.81530896 2022-12-22,11:36:16.000,356,11075209,12565,0,1671708975,13141.557591669996,70.68367037999997,53567.98998696 2022-12-22,11:36:20.000,356,11075246,12565,0,1671708979,13141.577800599996,70.68367037999997,53567.98299984 2022-12-22,11:36:24.000,356,11075273,12565,0,1671708983,13141.739472039997,70.73301429000276,53568.12972936 2022-12-22,11:36:28.000,356,11075285,12285,0,1671708987,13141.773153590002,70.73301429000276,53568.2485104 2022-12-22,11:36:32.000,356,11075268,12485,0,1671708991,13141.833780380002,70.68367037999997,53568.26248464001 2022-12-22,11:36:36.000,356,11075217,12565,0,1671708995,13141.847252999993,70.7259651600034,53568.3882528 2022-12-22,11:36:40.000,356,11075234,12365,0,1671708999,13141.975242889988,70.77530906999891,53568.625814880004 2022-12-22,11:36:44.000,356,11075213,12325,0,1671709003,13141.988715509993,70.7612108100002,53568.73062168 2022-12-22,11:36:48.000,356,11075276,12485,0,1671709007,13142.136914329989,70.74711255000148,53568.82145424 2022-12-22,11:36:52.000,356,11075293,12605,0,1671709011,13142.163859569999,70.71186690000468,53568.93324816001 2022-12-22,11:36:56.000,356,11075290,12445,0,1671709015,13142.136914329989,70.7259651600034,53568.96818376 2022-12-22,11:37:00.000,356,11075333,12365,0,1671709019,13141.961770269998,70.7894073300049,53568.91927392 2022-12-22,11:37:04.000,356,11075227,12565,0,1671709023,13141.894407170003,70.90924254000129,53568.99613224 2022-12-22,11:37:08.000,356,11075252,12605,0,1671709027,13141.813571450002,71.1066181799979,53569.02408072001 2022-12-22,11:37:12.000,356,11075258,12485,0,1671709031,13141.867461929993,71.19120774000476,53569.177797360004 2022-12-22,11:37:16.000,356,11075234,12285,0,1671709035,13141.988715509993,71.2687481699977,53569.247668560005 2022-12-22,11:37:20.000,356,11075250,12445,0,1671709039,13142.062814919998,71.33219033999922,53569.30356552 2022-12-22,11:37:24.000,356,11075237,12405,0,1671709043,13141.955033959988,71.45202555000287,53569.38042384 2022-12-22,11:37:28.000,356,11075236,12685,0,1671709047,13141.860725619998,71.54366424000182,53569.44330792 2022-12-22,11:37:32.000,356,11075243,12885,0,1671709051,13141.732735730002,71.49432032999903,53569.44330792 2022-12-22,11:37:36.000,356,11075245,12485,0,1671709055,13141.658636319997,71.38858338000136,53569.42933368 2022-12-22,11:37:40.000,356,11075294,12565,0,1671709059,13141.591273220001,71.35333773000457,53569.331514 2022-12-22,11:37:44.000,356,11075237,12685,0,1671709063,13141.517173809996,71.40973076999944,53569.35946248001 2022-12-22,11:37:48.000,356,11075270,12485,0,1671709067,13141.34202974999,71.40973076999944,53569.33850112001 2022-12-22,11:37:52.000,356,11075275,12845,0,1671709071,13141.24098509999,71.51546772000438,53569.28260416 2022-12-22,11:37:56.000,356,11075283,12725,0,1671709075,13141.16014937999,71.55776250000054,53569.26862992001 2022-12-22,11:38:00.000,356,11075244,12285,0,1671709079,13141.274666649995,71.57890988999861,53569.33850112001 2022-12-22,11:38:04.000,356,11075282,12405,0,1671709083,13141.3083482,71.6282538000014,53569.30356552 2022-12-22,11:38:08.000,356,11075268,12645,0,1671709087,13141.315084509995,71.74808900999778,53569.26862992001 2022-12-22,11:38:12.000,356,11075225,12485,0,1671709091,13141.24772141,71.79743292000057,53569.33850112001 2022-12-22,11:38:16.000,356,11075309,12605,0,1671709095,13141.24772141,71.8749733500008,53569.33850112001 2022-12-22,11:38:20.000,356,11075314,12405,0,1671709099,13141.072577349994,71.8749733500008,53569.13587464 2022-12-22,11:38:24.000,356,11075260,12605,0,1671709103,13141.07931365999,71.93841552000231,53569.156836 2022-12-22,11:38:28.000,356,11075317,12445,0,1671709107,13141.133204139995,71.81858030999865,53569.21972008001 2022-12-22,11:38:32.000,356,11075271,12525,0,1671709111,13141.153413069995,71.81858030999865,53569.16382312 2022-12-22,11:38:36.000,356,11075270,12445,0,1671709115,13141.173621999995,71.91726813000423,53569.16382312 2022-12-22,11:38:40.000,356,11075284,12405,0,1671709119,13141.14667676,72.05120159999933,53569.2267072 2022-12-22,11:38:44.000,356,11075239,12365,0,1671709123,13141.011950559994,72.12874202999956,53569.14286176001 2022-12-22,11:38:48.000,356,11075231,12285,0,1671709127,13140.877224359989,72.19218420000107,53569.10093904001 2022-12-22,11:38:52.000,356,11075239,12565,0,1671709131,13140.789652329993,72.25562637000257,53569.031067840006 2022-12-22,11:38:56.000,356,11075283,12485,0,1671709135,13140.715552919988,72.31906854000408,53569.02408072001 2022-12-22,11:39:00.000,356,11075263,12445,0,1671709139,13140.520199929997,72.51644418000069,53568.80748000001 2022-12-22,11:39:04.000,356,11075220,12485,0,1671709143,13140.412418970001,72.68562329999986,53568.83542848001 2022-12-22,11:39:08.000,356,11075261,12685,0,1671709147,13140.25074753,72.8266059000016,53568.72363456 2022-12-22,11:39:12.000,356,11075254,12445,0,1671709151,13140.217065979996,72.83365503000095,53568.75158304 2022-12-22,11:39:16.000,356,11075212,12285,0,1671709155,13140.21032967,72.91119546000118,53568.70966032 2022-12-22,11:39:20.000,356,11075262,12765,0,1671709159,13140.203593359991,72.91824459000054,53568.76555728001 2022-12-22,11:39:24.000,356,11075248,12605,0,1671709163,13140.08907609,72.90414633000182,53568.70966032 2022-12-22,11:39:28.000,356,11075231,12685,0,1671709167,13139.94761358,72.84070416000031,53568.65376336 2022-12-22,11:39:32.000,356,11075302,12445,0,1671709171,13139.745524279999,72.78431111999816,53568.507033840004 2022-12-22,11:39:36.000,356,11075231,12645,0,1671709175,13139.631007009993,72.6785741700005,53568.46511112 2022-12-22,11:39:40.000,356,11075233,12565,0,1671709179,13139.428917709993,72.65037765000307,53568.20658768 2022-12-22,11:39:44.000,356,11075267,12485,0,1671709183,13139.341345679997,72.65037765000307,53568.10178088 2022-12-22,11:39:48.000,356,11075195,12485,0,1671709187,13139.287455199992,72.74201634000201,53568.01094832 2022-12-22,11:39:52.000,356,11075249,12805,0,1671709191,13139.321136749997,72.85480241999903,53567.98299984 2022-12-22,11:39:56.000,356,11075280,12565,0,1671709195,13139.375027230002,72.97463763000269,53567.88518016 2022-12-22,11:40:00.000,356,11075221,12605,0,1671709199,13139.482808189998,73.12266936000378,53568.01793544001 2022-12-22,11:40:04.000,356,11075236,12765,0,1671709203,13139.624270699998,73.24955369999952,53568.01793544001 2022-12-22,11:40:08.000,356,11075243,12565,0,1671709207,13139.873514169994,73.44692934000341,53568.11575512001 2022-12-22,11:40:12.000,356,11075271,12605,0,1671709211,13140.095812399995,73.65135410999937,53568.311394480006 2022-12-22,11:40:16.000,356,11075266,12565,0,1671709215,13140.116021329995,73.92627018000348,53568.360304320006 2022-12-22,11:40:20.000,356,11075269,12325,0,1671709219,13140.12275763999,74.11659669000073,53568.43017552001 2022-12-22,11:40:24.000,356,11075281,12725,0,1671709223,13140.25074753,74.1870879900016,53568.54196944 2022-12-22,11:40:28.000,356,11075297,12565,0,1671709227,13140.297901699996,74.19413712000096,53568.54196944 2022-12-22,11:40:32.000,356,11075314,12645,0,1671709231,13140.540408859997,74.20823537999968,53568.674724720004 2022-12-22,11:40:36.000,356,11075287,12485,0,1671709235,13140.796388639988,74.2857758099999,53568.83542848001 2022-12-22,11:40:40.000,356,11075233,12525,0,1671709239,13140.897433289989,74.32807059000334,53569.00311936001 2022-12-22,11:40:44.000,356,11075215,12565,0,1671709243,13140.951323769994,74.36331624000013,53569.0869648 2022-12-22,11:40:47.000,356,11075252,12565,0,1671709246,13140.937851149989,74.38446362999821,53569.0869648 2022-12-22,11:40:51.000,356,11075247,12805,0,1671709250,13140.991741629994,74.29282493999926,53569.156836 2022-12-22,11:40:55.000,356,11075272,12765,0,1671709254,13140.958060079989,74.3351197200027,53569.21273296 2022-12-22,11:40:59.000,356,11075276,12525,0,1671709258,13140.870488049994,74.30692319999798,53569.12190040001 2022-12-22,11:41:03.000,356,11075231,12405,0,1671709262,13140.809861259993,74.34216885000205,53569.13587464 2022-12-22,11:41:07.000,356,11075269,12445,0,1671709266,13140.776179709988,74.47610232000443,53569.18478448 2022-12-22,11:41:11.000,356,11075236,12445,0,1671709270,13140.729025539993,74.53954448999866,53569.23369432 2022-12-22,11:41:15.000,356,11075242,12565,0,1671709274,13140.762707089998,74.56069188000401,53569.21273296 2022-12-22,11:41:19.000,356,11075230,12805,0,1671709278,13140.782916019998,74.67347796000104,53569.25465568 2022-12-22,11:41:23.000,356,11075299,12405,0,1671709282,13140.931114839994,74.82855882000149,53569.317539760006 2022-12-22,11:41:27.000,356,11075266,12445,0,1671709286,13141.133204139995,74.97659055000258,53569.415359440005 2022-12-22,11:41:31.000,356,11075224,12285,0,1671709290,13141.20056723999,75.16691705999983,53569.44330792 2022-12-22,11:41:35.000,356,11075245,12405,0,1671709294,13141.274666649995,75.27970314000413,53569.56907608 2022-12-22,11:41:39.000,356,11075294,12645,0,1671709298,13141.3083482,75.39248922000115,53569.56907608 2022-12-22,11:41:43.000,356,11075286,12365,0,1671709302,13141.40939285,75.4488822600033,53569.65990864 2022-12-22,11:41:47.000,356,11075206,12445,0,1671709306,13141.443074399991,75.56166834000032,53569.680870000004 2022-12-22,11:41:51.000,356,11075225,12285,0,1671709310,13141.571064290001,75.54052095000225,53569.76471544 2022-12-22,11:41:55.000,356,11075250,12485,0,1671709314,13141.793362520002,75.52642269000353,53569.820612400006 2022-12-22,11:41:59.000,356,11075244,12405,0,1671709318,13142.035869679989,75.5828157299984,53570.086122960005 2022-12-22,11:42:03.000,356,11075256,12325,0,1671709322,13142.150386949994,75.67445442000462,53570.17695552001 2022-12-22,11:42:07.000,356,11075266,12525,0,1671709326,13142.231222669994,75.7308474599995,53570.29573656001 2022-12-22,11:42:11.000,356,11075258,12365,0,1671709330,13142.25816790999,75.87183006000123,53570.4494532 2022-12-22,11:42:15.000,356,11075249,12445,0,1671709334,13142.36594887,76.02691092000168,53570.55426 2022-12-22,11:42:19.000,356,11075219,12525,0,1671709338,13142.493938759995,76.1396969999987,53570.58220848001 2022-12-22,11:42:23.000,356,11075200,12285,0,1671709342,13142.66908282,76.26658134000172,53570.687015280004 2022-12-22,11:42:27.000,356,11075244,12605,0,1671709346,13142.830754260001,76.2877287299998,53570.86868040001 2022-12-22,11:42:31.000,356,11075244,12565,0,1671709350,13142.931798910002,76.37231828999938,53570.924577360005 2022-12-22,11:42:35.000,356,11075268,12725,0,1671709354,13143.005898319992,76.33002351000323,53571.02938416 2022-12-22,11:42:39.000,356,11075336,12405,0,1671709358,13143.282087029998,76.29477785999916,53571.30188184001 2022-12-22,11:42:43.000,356,11075279,12605,0,1671709362,13143.369659059994,76.28067960000044,53571.31585608 2022-12-22,11:42:47.000,356,11075260,12645,0,1671709366,13143.4639674,76.27363047000108,53571.4625856 2022-12-22,11:42:51.000,356,11075298,12565,0,1671709370,13143.52459419,76.36526916000003,53571.665212080006 2022-12-22,11:42:55.000,356,11075220,12405,0,1671709374,13143.571748359995,76.41461307000282,53571.763031760005 2022-12-22,11:42:59.000,356,11075301,12685,0,1671709378,13143.571748359995,76.51330089000112,53571.83989008 2022-12-22,11:43:03.000,356,11075277,12445,0,1671709382,13143.672793009995,76.5978904500007,53571.9167484 2022-12-22,11:43:07.000,356,11075244,12525,0,1671709386,13143.84793707,76.61198870999942,53572.04251656001 2022-12-22,11:43:11.000,356,11075270,12445,0,1671709390,13144.043290059992,76.71772566000436,53572.15431048 2022-12-22,11:43:15.000,356,11075210,12565,0,1671709394,13144.265588289993,76.62608696999814,53572.266104400005 2022-12-22,11:43:19.000,356,11075285,12685,0,1671709398,13144.386841869993,76.61198870999942,53572.37789832001 2022-12-22,11:43:23.000,356,11075241,12685,0,1671709402,13144.588931169994,76.61198870999942,53572.53860208 2022-12-22,11:43:27.000,356,11075215,12725,0,1671709406,13144.689975819994,76.68248001000029,53572.64340888001 2022-12-22,11:43:31.000,356,11075278,12445,0,1671709410,13144.750602609995,76.8093643500033,53572.77616416 2022-12-22,11:43:35.000,356,11075275,12285,0,1671709414,13144.811229399995,77.04198564000399,53572.94385504 2022-12-22,11:43:39.000,356,11075265,12285,0,1671709418,13144.730393679994,77.12657520000357,53572.86000960001 2022-12-22,11:43:43.000,356,11075248,12605,0,1671709422,13144.87859249999,77.28165606000402,53573.02071336 2022-12-22,11:43:47.000,356,11075250,12485,0,1671709426,13145.013318699996,77.40854039999977,53573.12552016001 2022-12-22,11:43:51.000,356,11075260,12525,0,1671709430,13145.242353239992,77.41558952999912,53573.32814664 2022-12-22,11:43:55.000,356,11075272,12485,0,1671709434,13145.404024679992,77.4508351800032,53573.43295344001 2022-12-22,11:43:59.000,356,11075219,12725,0,1671709438,13145.343397889992,77.49312995999935,53573.607631440005 2022-12-22,11:44:03.000,356,11075261,12445,0,1671709442,13145.370343130002,77.53542474000278,53573.74038672 2022-12-22,11:44:07.000,356,11075285,12525,0,1671709446,13145.417497299997,77.53542474000278,53573.78929656 2022-12-22,11:44:11.000,356,11075262,12685,0,1671709450,13145.579168739998,77.47198257000127,53573.85218064 2022-12-22,11:44:15.000,356,11075309,12605,0,1671709454,13145.606113979993,77.5142773500047,53574.01987152 2022-12-22,11:44:19.000,356,11075277,12605,0,1671709458,13145.646531839993,77.53542474000278,53574.061794240006 2022-12-22,11:44:23.000,356,11075247,12485,0,1671709462,13145.491596710002,77.73280037999939,53574.01288440001 2022-12-22,11:44:27.000,356,11075294,12445,0,1671709466,13145.356870509997,77.85263559000305,53574.03384576001 2022-12-22,11:44:31.000,356,11075215,12565,0,1671709470,13145.323188959992,77.84558646000369,53574.15262680001 2022-12-22,11:44:35.000,356,11075284,12285,0,1671709474,13145.430969920002,77.75394777000474,53574.22249800001 2022-12-22,11:44:39.000,356,11075285,12805,0,1671709478,13145.424233609992,77.71870212000067,53574.21551088 2022-12-22,11:44:43.000,356,11075288,12405,0,1671709482,13145.579168739998,77.6482108199998,53574.30634344 2022-12-22,11:44:47.000,356,11075273,12765,0,1671709486,13145.673477079989,77.6975547300026,53574.41115024 2022-12-22,11:44:51.000,356,11075271,12965,0,1671709490,13145.693686009989,77.6482108199998,53574.55787976001 2022-12-22,11:44:55.000,356,11075278,12565,0,1671709494,13145.713894939989,77.66935820999788,53574.63473808001 2022-12-22,11:44:59.000,356,11075239,12565,0,1671709498,13145.660004459998,77.62001430000237,53574.662686560005 2022-12-22,11:45:03.000,356,11075319,12685,0,1671709502,13145.680213389998,77.65525994999916,53574.69063504 2022-12-22,11:45:07.000,356,11075197,12285,0,1671709506,13145.707158629994,77.59886691000429,53574.711596400004 2022-12-22,11:45:11.000,356,11075242,12445,0,1671709510,13145.781258039999,77.64116169000044,53574.83736456 2022-12-22,11:45:15.000,356,11075245,12325,0,1671709514,13145.821675899999,77.6975547300026,53574.92121000001 2022-12-22,11:45:19.000,356,11075245,12325,0,1671709518,13146.05744674999,77.71870212000067,53575.07492664 2022-12-22,11:45:23.000,356,11075286,12605,0,1671709522,13146.313426529996,77.7962425500009,53575.24261752 2022-12-22,11:45:27.000,356,11075246,12605,0,1671709526,13146.582878929992,77.88788123999984,53575.43126976 2022-12-22,11:45:31.000,356,11075238,12365,0,1671709530,13146.778231919998,78.02181471000222,53575.56402504001 2022-12-22,11:45:35.000,356,11075253,12445,0,1671709534,13147.014002769989,78.09935514000244,53575.82254848 2022-12-22,11:45:39.000,356,11075284,12285,0,1671709538,13147.19588313999,78.22623947999818,53575.89241968 2022-12-22,11:45:43.000,356,11075268,12725,0,1671709542,13147.229564689995,78.388369469998,53576.04613632001 2022-12-22,11:45:47.000,356,11075273,12285,0,1671709546,13147.310400409995,78.46590989999822,53576.27671128 2022-12-22,11:45:51.000,356,11075285,12525,0,1671709550,13147.38449982,78.50820468000165,53576.353569599996 2022-12-22,11:45:55.000,356,11075258,12605,0,1671709554,13147.579852809991,78.57869598000252,53576.64702864001 2022-12-22,11:45:59.000,356,11075244,12605,0,1671709558,13147.694370079997,78.65623641000275,53576.83568088001 2022-12-22,11:46:03.000,356,11075249,12525,0,1671709562,13147.633743289996,78.80426814000384,53576.912539200006 2022-12-22,11:46:07.000,356,11075252,12725,0,1671709566,13147.566380190001,78.87475944000471,53577.05228160001 2022-12-22,11:46:11.000,356,11075197,12365,0,1671709570,13147.52596233,78.92410335000022,53577.11516568 2022-12-22,11:46:15.000,356,11075284,12605,0,1671709574,13147.54617126,78.87475944000471,53577.28984368001 2022-12-22,11:46:19.000,356,11075255,12605,0,1671709578,13147.451862919996,78.9100050900015,53577.192023999996 2022-12-22,11:46:23.000,356,11075233,12645,0,1671709582,13147.310400409995,78.87475944000471,53577.192023999996 2022-12-22,11:46:27.000,356,11075259,12565,0,1671709586,13147.34408196,78.76197336000041,53577.32477928 2022-12-22,11:46:31.000,356,11075301,12445,0,1671709590,13147.28345517,78.64213815000403,53577.28285656 2022-12-22,11:46:35.000,356,11075248,12805,0,1671709594,13147.269982549995,78.55754859000444,53577.33875352001 2022-12-22,11:46:39.000,356,11075292,12605,0,1671709598,13147.28345517,78.48705729000358,53577.30381792 2022-12-22,11:46:43.000,356,11075277,12365,0,1671709602,13147.34408196,78.53640119999909,53577.37368912 2022-12-22,11:46:47.000,356,11075259,12525,0,1671709606,13147.33734564999,78.62099075999868,53577.4016376 2022-12-22,11:46:51.000,356,11075224,12365,0,1671709610,13147.35755457999,78.74787510000169,53577.40862472001 2022-12-22,11:46:55.000,356,11075303,12805,0,1671709614,13147.42491768,78.84656292,53577.52041864 2022-12-22,11:46:59.000,356,11075270,12645,0,1671709618,13147.5057534,78.90295596000215,53577.56932848 2022-12-22,11:47:03.000,356,11075296,12485,0,1671709622,13147.586589120001,79.02279116999853,53577.65317392001 2022-12-22,11:47:07.000,356,11075250,12605,0,1671709626,13147.633743289996,79.07918421000068,53577.70907088 2022-12-22,11:47:11.000,356,11075268,12365,0,1671709630,13147.694370079997,79.10033159999875,53577.89073600001 2022-12-22,11:47:15.000,356,11075289,12485,0,1671709634,13147.822359969992,79.1214789900041,53578.030478399996 2022-12-22,11:47:19.000,356,11075266,12685,0,1671709638,13147.957086169998,79.04393856000388,53578.14925944 2022-12-22,11:47:23.000,356,11075309,12925,0,1671709642,13148.004240339993,78.9593490000043,53578.33092456 2022-12-22,11:47:27.000,356,11075270,12685,0,1671709646,13147.984031409993,78.9100050900015,53578.38682152 2022-12-22,11:47:31.000,356,11075241,12365,0,1671709650,13147.701106389992,78.86771030999807,53578.43573136 2022-12-22,11:47:35.000,356,11075250,12285,0,1671709654,13147.40470875,78.77607161999913,53578.46367984001 2022-12-22,11:47:39.000,356,11075257,12685,0,1671709658,13147.101574799999,78.64918728000339,53578.29598896001 2022-12-22,11:47:43.000,356,11075268,12565,0,1671709662,13146.865803949993,78.48000816000422,53578.1702208 2022-12-22,11:47:47.000,356,11075247,12605,0,1671709666,13146.690659890002,78.44476251000015,53578.086375360006 2022-12-22,11:47:51.000,356,11075254,12645,0,1671709670,13146.475097969997,78.36722207999992,53578.02349128 2022-12-22,11:47:55.000,356,11075288,12405,0,1671709674,13146.427943800001,78.31082903999777,53578.02349128 2022-12-22,11:47:59.000,356,11075260,12525,0,1671709678,13146.273008669996,78.30377990999841,53578.016504160005 2022-12-22,11:48:03.000,356,11075267,12805,0,1671709682,13146.12480985,78.26148513000226,53577.918684480006 2022-12-22,11:48:07.000,356,11075245,12445,0,1671709686,13146.010292579995,78.19099383000139,53577.82086480001 2022-12-22,11:48:11.000,356,11075267,12565,0,1671709690,13145.969874719995,78.07115861999773,53577.7859292 2022-12-22,11:48:15.000,356,11075303,12525,0,1671709694,13145.99681995999,78.11345340000116,53577.80689056 2022-12-22,11:48:19.000,356,11075243,12285,0,1671709698,13145.91598423999,78.19804296000075,53577.68810952 2022-12-22,11:48:23.000,356,11075213,12285,0,1671709702,13145.89577530999,78.27558339000097,53577.60426408001 2022-12-22,11:48:27.000,356,11075219,12285,0,1671709706,13145.929456859994,78.30377990999841,53577.73701936 2022-12-22,11:48:31.000,356,11075231,12605,0,1671709710,13146.00355627,78.40951686000335,53577.77195496001 2022-12-22,11:48:35.000,356,11075246,12525,0,1671709714,13145.98334734,78.42361512000207,53577.86977464001 2022-12-22,11:48:39.000,356,11075287,12765,0,1671709718,13146.01702888999,78.49410642000294,53577.90471024 2022-12-22,11:48:43.000,356,11075253,12645,0,1671709722,13146.070919369995,78.40951686000335,53577.89073600001 2022-12-22,11:48:47.000,356,11075244,12365,0,1671709726,13146.28648129,78.3178781700044,53577.97458144 2022-12-22,11:48:51.000,356,11075332,12685,0,1671709730,13146.380789629991,78.23328861000482,53578.07240112 2022-12-22,11:48:55.000,356,11075244,12645,0,1671709734,13146.468361660001,78.20509209000011,53578.15624656001 2022-12-22,11:48:59.000,356,11075290,12525,0,1671709738,13146.421207489992,78.14869904999796,53578.184195040005 2022-12-22,11:49:03.000,356,11075308,12565,0,1671709742,13146.30669022,78.16984644000331,53578.20515640001 2022-12-22,11:49:07.000,356,11075194,12525,0,1671709746,13146.25953604999,78.16984644000331,53578.233104880004 2022-12-22,11:49:11.000,356,11075270,12485,0,1671709750,13146.21911818999,78.05706035999901,53578.233104880004 2022-12-22,11:49:15.000,356,11075219,12405,0,1671709754,13146.299953909991,78.02181471000222,53578.29598896001 2022-12-22,11:49:19.000,356,11075298,12445,0,1671709758,13146.34710808,78.02886384000158,53578.39380864001 2022-12-22,11:49:23.000,356,11075211,12285,0,1671709762,13146.367317010001,78.12050253000052,53578.470666960005 2022-12-22,11:49:27.000,356,11075292,12645,0,1671709766,13146.30669022,78.21214121999947,53578.54752528 2022-12-22,11:49:31.000,356,11075270,12605,0,1671709770,13146.151755089995,78.2544360000029,53578.5545124 2022-12-22,11:49:35.000,356,11075270,12765,0,1671709774,13146.12480985,78.33197643000312,53578.60342224 2022-12-22,11:49:39.000,356,11075221,12445,0,1671709778,13146.171964019995,78.388369469998,53578.59643512 2022-12-22,11:49:43.000,356,11075260,12805,0,1671709782,13146.353844389996,78.47295903000486,53578.63137072001 2022-12-22,11:49:47.000,356,11075293,12325,0,1671709786,13146.555933689997,78.55754859000444,53578.757138880006 2022-12-22,11:49:51.000,356,11075233,12245,0,1671709790,13146.731077750002,78.63508902000467,53578.82002296 2022-12-22,11:49:55.000,356,11075294,12405,0,1671709794,13146.886012879993,78.5998433700006,53579.11348200001 2022-12-22,11:49:59.000,356,11075228,12685,0,1671709798,13147.000530149999,78.57869598000252,53579.25322440001 2022-12-22,11:50:03.000,356,11075280,12525,0,1671709802,13147.081365869999,78.5645977200038,53579.31610848 2022-12-22,11:50:07.000,356,11075252,12765,0,1671709806,13147.16220159,78.45886076999886,53579.42091528001 2022-12-22,11:50:11.000,356,11075292,12605,0,1671709810,13147.148728969994,78.34607469000184,53579.48379936 2022-12-22,11:50:15.000,356,11075319,12605,0,1671709814,13147.11504741999,78.24738687000354,53579.51174784 2022-12-22,11:50:19.000,356,11075230,12605,0,1671709818,13146.906221809993,78.16984644000331,53579.51174784 2022-12-22,11:50:23.000,356,11075280,12405,0,1671709822,13146.623296789992,78.09230601000309,53579.427902400006 2022-12-22,11:50:27.000,356,11075249,12605,0,1671709826,13146.461625349992,77.8949303699992,53579.406941040004 2022-12-22,11:50:31.000,356,11075228,12725,0,1671709830,13146.25953604999,77.84558646000369,53579.36501832 2022-12-22,11:50:35.000,356,11075230,12485,0,1671709834,13146.192172949995,77.73984950999875,53579.39995392001 2022-12-22,11:50:39.000,356,11075289,12605,0,1671709838,13146.04397413,77.81034080999962,53579.44187664 2022-12-22,11:50:43.000,356,11075248,12285,0,1671709842,13145.713894939989,77.94427428000199,53579.37899256001 2022-12-22,11:50:47.000,356,11075198,12605,0,1671709846,13145.336661579997,78.02181471000222,53579.27418576 2022-12-22,11:50:51.000,356,11075227,12685,0,1671709850,13145.12783597,78.02181471000222,53579.190340320005 2022-12-22,11:50:55.000,356,11075265,12405,0,1671709854,13145.134572279996,78.06410948999837,53579.16239184001 2022-12-22,11:50:59.000,356,11075218,12485,0,1671709858,13145.255825859997,78.08525688000373,53579.03662368 2022-12-22,11:51:03.000,356,11075275,12245,0,1671709862,13145.383815749992,78.17689557000267,53579.11348200001 2022-12-22,11:51:07.000,356,11075238,12485,0,1671709866,13145.397288369997,78.36017295000056,53579.0785464 2022-12-22,11:51:11.000,356,11075244,12645,0,1671709870,13145.471387780002,78.49410642000294,53579.12745624 2022-12-22,11:51:15.000,356,11075259,12485,0,1671709874,13145.639795529998,78.62099075999868,53579.31610848 2022-12-22,11:51:19.000,356,11075265,12565,0,1671709878,13145.889038999994,78.66328554000211,53579.44886376001 2022-12-22,11:51:23.000,356,11075226,12565,0,1671709882,13146.18543664,78.67738380000083,53579.595593280006 2022-12-22,11:51:27.000,356,11075217,12565,0,1671709886,13146.380789629991,78.62803988999804,53579.7073872 2022-12-22,11:51:31.000,356,11075255,12525,0,1671709890,13146.488570590001,78.62803988999804,53579.86809096 2022-12-22,11:51:35.000,356,11075235,12645,0,1671709894,13146.502043209992,78.60689249999996,53579.986872 2022-12-22,11:51:39.000,356,11075241,12565,0,1671709898,13146.333635459996,78.5645977200038,53579.930975040006 2022-12-22,11:51:43.000,356,11075326,12565,0,1671709902,13146.151755089995,78.39541860000463,53579.97289776001 2022-12-22,11:51:47.000,356,11075292,12365,0,1671709906,13145.96313841,78.30377990999841,53580.03578184 2022-12-22,11:51:51.000,356,11075195,12685,0,1671709910,13145.673477079989,78.14869904999796,53580.098665920006 2022-12-22,11:51:55.000,356,11075265,12565,0,1671709914,13145.410760990002,78.05706035999901,53579.9170008 2022-12-22,11:51:59.000,356,11075255,12525,0,1671709918,13145.148044900001,77.96542167000007,53579.86809096 2022-12-22,11:52:03.000,356,11075278,12645,0,1671709922,13144.86511988,77.88788123999984,53579.7772584 2022-12-22,11:52:07.000,356,11075274,12525,0,1671709926,13144.73712998999,77.95132341000135,53579.6724516 2022-12-22,11:52:11.000,356,11075279,12565,0,1671709930,13144.561985929999,77.95132341000135,53579.58860616001 2022-12-22,11:52:15.000,356,11075264,12565,0,1671709934,13144.535040689989,78.0429621000003,53579.55367056 2022-12-22,11:52:19.000,356,11075258,12725,0,1671709938,13144.474413899989,78.13460078999924,53579.44886376001 2022-12-22,11:52:23.000,356,11075301,12645,0,1671709942,13144.528304379994,78.18394470000203,53579.31610848 2022-12-22,11:52:27.000,356,11075293,12485,0,1671709946,13144.73712998999,78.24738687000354,53579.37899256001 2022-12-22,11:52:31.000,356,11075315,12525,0,1671709950,13144.932482979995,78.31082903999777,53579.41392816 2022-12-22,11:52:35.000,356,11075284,12325,0,1671709954,13145.154781209996,78.41656599000271,53579.54668344001 2022-12-22,11:52:39.000,356,11075260,12445,0,1671709958,13145.228880620001,78.46590989999822,53579.6724516 2022-12-22,11:52:43.000,356,11075244,12565,0,1671709962,13145.269298480001,78.5645977200038,53579.72834856 2022-12-22,11:52:47.000,356,11075225,12445,0,1671709966,13145.215407999996,78.65623641000275,53579.80520688001 2022-12-22,11:52:51.000,356,11075241,12525,0,1671709970,13145.336661579997,78.73377684000297,53579.93796216 2022-12-22,11:52:55.000,356,11075271,12285,0,1671709974,13145.397288369997,78.76902248999977,53579.979884880006 2022-12-22,11:52:59.000,356,11075226,12725,0,1671709978,13145.383815749992,78.74787510000169,53580.00084624001 2022-12-22,11:53:03.000,356,11075244,12645,0,1671709982,13145.282771099992,78.86066117999871,53580.126614400004 2022-12-22,11:53:07.000,356,11075275,12285,0,1671709986,13145.013318699996,78.88180857000407,53580.14058864001 2022-12-22,11:53:11.000,356,11075231,12525,0,1671709990,13144.730393679994,78.90295596000215,53580.13360152 2022-12-22,11:53:15.000,356,11075237,12485,0,1671709994,13144.561985929999,78.81836640000256,53580.03578184 2022-12-22,11:53:19.000,356,11075273,12605,0,1671709998,13144.568722239994,78.68443293000018,53580.18251136 2022-12-22,11:53:23.000,356,11075272,12525,0,1671710002,13144.467677589993,78.67033467000147,53580.11264016 2022-12-22,11:53:27.000,356,11075290,12525,0,1671710006,13144.353160320003,78.63508902000467,53580.08469168 2022-12-22,11:53:31.000,356,11075263,12885,0,1671710010,13144.265588289993,78.72672771000362,53580.04975608001 2022-12-22,11:53:35.000,356,11075231,12205,0,1671710014,13144.184752569992,78.79016987999785,53580.098665920006 2022-12-22,11:53:39.000,356,11075308,12365,0,1671710018,13144.103916849992,78.81836640000256,53580.10565304 2022-12-22,11:53:43.000,356,11075237,12685,0,1671710022,13144.144334709992,78.74082597000233,53580.0567432 2022-12-22,11:53:47.000,356,11075274,12485,0,1671710026,13144.097180539997,78.6985311899989,53580.09167880001 2022-12-22,11:53:51.000,356,11075260,12405,0,1671710030,13144.097180539997,78.61394162999932,53580.09167880001 2022-12-22,11:53:55.000,356,11075260,12605,0,1671710034,13144.050026370001,78.52935206999973,53580.03578184 2022-12-22,11:53:59.000,356,11075201,12565,0,1671710038,13143.982663269991,78.40246773000399,53580.0567432 2022-12-22,11:54:03.000,356,11075243,12405,0,1671710042,13143.982663269991,78.28263252000033,53580.00084624001 2022-12-22,11:54:07.000,356,11075261,12605,0,1671710046,13144.016344819996,78.1416499199986,53580.01482048 2022-12-22,11:54:11.000,356,11075239,12445,0,1671710050,13144.036553749997,77.95132341000135,53579.99385912 2022-12-22,11:54:15.000,356,11075226,12645,0,1671710054,13143.955718029996,77.85263559000305,53580.02180760001 2022-12-22,11:54:19.000,356,11075248,12725,0,1671710058,13143.6660567,77.94427428000199,53579.87507808 2022-12-22,11:54:23.000,356,11075242,12485,0,1671710062,13143.389867989994,78.07820775000437,53579.742322800004 2022-12-22,11:54:27.000,356,11075280,12565,0,1671710066,13143.241669169998,78.13460078999924,53579.74930992 2022-12-22,11:54:31.000,356,11075301,12605,0,1671710070,13143.248405479993,78.18394470000203,53579.66546448001 2022-12-22,11:54:35.000,356,11075281,12525,0,1671710074,13143.376395369989,78.2544360000029,53579.74930992 2022-12-22,11:54:39.000,356,11075278,12805,0,1671710078,13143.511121569994,78.40246773000399,53579.812194000006 2022-12-22,11:54:43.000,356,11075212,12605,0,1671710082,13143.54480312,78.53640119999909,53579.92398792001 2022-12-22,11:54:47.000,356,11075245,12605,0,1671710086,13143.54480312,78.65623641000275,53579.958923520004 2022-12-22,11:54:51.000,356,11075299,12565,0,1671710090,13143.652584079995,78.68443293000018,53579.979884880006 2022-12-22,11:54:55.000,356,11075250,12485,0,1671710094,13143.76710135,78.57164685000316,53580.00783336 2022-12-22,11:54:59.000,356,11075284,12645,0,1671710098,13143.881618619991,78.53640119999909,53579.88905232 2022-12-22,11:55:03.000,356,11075208,12685,0,1671710102,13144.056762679997,78.55049945999781,53580.02180760001 2022-12-22,11:55:07.000,356,11075291,12525,0,1671710106,13144.050026370001,78.67033467000147,53580.07071744001 2022-12-22,11:55:11.000,356,11075201,12445,0,1671710110,13144.036553749997,78.67738380000083,53580.15456288 2022-12-22,11:55:15.000,356,11075283,12805,0,1671710114,13143.982663269991,78.63508902000467,53579.95193640001 2022-12-22,11:55:19.000,356,11075238,12645,0,1671710118,13144.076971609997,78.57869598000252,53580.22443408 2022-12-22,11:55:23.000,356,11075253,12645,0,1671710122,13144.076971609997,78.59279424000124,53580.22443408 2022-12-22,11:55:27.000,356,11075292,12445,0,1671710126,13143.90856386,78.52935206999973,53580.14058864001 2022-12-22,11:55:31.000,356,11075278,12485,0,1671710130,13143.753628729995,78.57164685000316,53580.11264016 2022-12-22,11:55:35.000,356,11075242,12645,0,1671710134,13143.591957289995,78.67033467000147,53580.08469168 2022-12-22,11:55:39.000,356,11075221,12285,0,1671710138,13143.49764894999,78.68443293000018,53580.02180760001 2022-12-22,11:55:43.000,356,11075232,12685,0,1671710142,13143.450494779994,78.72672771000362,53579.93796216 2022-12-22,11:55:47.000,356,11075238,12605,0,1671710146,13143.531330499995,78.79721901000448,53580.01482048 2022-12-22,11:55:51.000,356,11075277,12765,0,1671710150,13143.47744001999,78.77607161999913,53579.92398792001 2022-12-22,11:55:55.000,356,11075259,12645,0,1671710154,13143.47744001999,78.77607161999913,53580.04975608001 2022-12-22,11:55:59.000,356,11075278,12645,0,1671710158,13143.383131679999,78.74082597000233,53580.09167880001 2022-12-22,11:56:03.000,356,11075281,12445,0,1671710162,13143.241669169998,78.67033467000147,53580.02180760001 2022-12-22,11:56:07.000,356,11075288,12405,0,1671710166,13143.181042379998,78.63508902000467,53580.02180760001 2022-12-22,11:56:11.000,356,11075247,12845,0,1671710170,13143.133888210003,78.48705729000358,53580.01482048 2022-12-22,11:56:15.000,356,11075277,12765,0,1671710174,13143.127151899993,78.5011555500023,53580.02180760001 2022-12-22,11:56:19.000,356,11075278,12605,0,1671710178,13143.066525109993,78.55754859000444,53579.910013680004 2022-12-22,11:56:23.000,356,11075237,12765,0,1671710182,13143.207987619993,78.64213815000403,53580.0567432 2022-12-22,11:56:27.000,356,11075264,12605,0,1671710186,13143.282087029998,78.72672771000362,53580.07071744001 2022-12-22,11:56:31.000,356,11075286,12605,0,1671710190,13143.410076919994,78.75492423000105,53580.18251136 2022-12-22,11:56:35.000,356,11075233,12725,0,1671710194,13143.4639674,78.83246466000128,53580.25936968001 2022-12-22,11:56:39.000,356,11075251,12365,0,1671710198,13143.57848466999,78.86066117999871,53580.482957520006 2022-12-22,11:56:43.000,356,11075296,12445,0,1671710202,13143.58522098,78.8113172700032,53580.5458416 2022-12-22,11:56:47.000,356,11075230,12565,0,1671710206,13143.672793009995,78.69148205999954,53580.629687040004 2022-12-22,11:56:51.000,356,11075271,12445,0,1671710210,13143.969190650001,78.53640119999909,53580.7554552 2022-12-22,11:56:55.000,356,11075278,12325,0,1671710214,13144.204961499992,78.40246773000399,53580.90917184001 2022-12-22,11:56:59.000,356,11075230,12605,0,1671710218,13144.306006149993,78.33902556000248,53580.937120320006 2022-12-22,11:57:03.000,356,11075286,12485,0,1671710222,13144.265588289993,78.33902556000248,53580.92314608 2022-12-22,11:57:07.000,356,11075319,12525,0,1671710226,13144.144334709992,78.40951686000335,53581.034940000005 2022-12-22,11:57:11.000,356,11075251,12725,0,1671710230,13143.962454339991,78.45886076999886,53581.02795288001 2022-12-22,11:57:15.000,356,11075339,12165,0,1671710234,13143.962454339991,78.51525381000101,53581.1397468 2022-12-22,11:57:19.000,356,11075254,12565,0,1671710238,13144.009608510001,78.62803988999804,53581.23057936 2022-12-22,11:57:23.000,356,11075246,12285,0,1671710242,13144.110653160002,78.76197336000041,53581.272502080006 2022-12-22,11:57:27.000,356,11075275,12685,0,1671710246,13144.252115670002,78.83246466000128,53581.4541672 2022-12-22,11:57:31.000,356,11075262,12365,0,1671710250,13144.353160320003,78.97344726000301,53581.48211568001 2022-12-22,11:57:35.000,356,11075278,12445,0,1671710254,13144.528304379994,79.00164378000045,53581.635832320004 2022-12-22,11:57:39.000,356,11075248,12485,0,1671710258,13144.72365737,79.05098769000324,53581.64980656001 2022-12-22,11:57:43.000,356,11075238,12765,0,1671710262,13144.86511988,79.07918421000068,53581.90833 2022-12-22,11:57:47.000,356,11075255,12645,0,1671710266,13144.932482979995,79.12852812000347,53582.01313680001 2022-12-22,11:57:51.000,356,11075239,12445,0,1671710270,13145.04026393999,79.20606855000369,53582.16685344 2022-12-22,11:57:55.000,356,11075264,12285,0,1671710274,13145.121099659991,79.39639506000094,53582.278647360006 2022-12-22,11:57:59.000,356,11075313,12445,0,1671710278,13145.235616929996,79.53032853000332,53582.48826096001 2022-12-22,11:58:03.000,356,11075304,12565,0,1671710282,13145.276034789997,79.54442679000203,53582.65595184001 2022-12-22,11:58:07.000,356,11075250,12565,0,1671710286,13145.404024679992,79.53737766000268,53582.809668480004 2022-12-22,11:58:11.000,356,11075267,12285,0,1671710290,13145.639795529998,79.52327940000396,53583.01229496 2022-12-22,11:58:15.000,356,11075250,12325,0,1671710294,13145.91598423999,79.45278810000309,53583.12408888 2022-12-22,11:58:19.000,356,11075244,12285,0,1671710298,13146.070919369995,79.44573897000373,53583.20793432001 2022-12-22,11:58:23.000,356,11075226,12805,0,1671710302,13146.293217599996,79.50918113999796,53583.36863808 2022-12-22,11:58:27.000,356,11075262,12485,0,1671710306,13146.522252139992,79.46688636000181,53583.45947064 2022-12-22,11:58:31.000,356,11075278,12805,0,1671710310,13146.650242030002,79.41049331999966,53583.69703272 2022-12-22,11:58:35.000,356,11075271,12565,0,1671710314,13146.832122399988,79.35410028000479,53583.95555616001 2022-12-22,11:58:39.000,356,11075238,12485,0,1671710318,13146.845595019993,79.28360898000392,53584.102285680005 2022-12-22,11:58:43.000,356,11075272,12485,0,1671710322,13146.798440849998,79.29065811000328,53584.172156880006 2022-12-22,11:58:47.000,356,11075275,12605,0,1671710326,13146.791704539988,79.29065811000328,53584.22805384 2022-12-22,11:58:51.000,356,11075240,12685,0,1671710330,13146.784968229993,79.3681985400035,53584.30491216 2022-12-22,11:58:55.000,356,11075247,12645,0,1671710334,13146.926430739994,79.44573897000373,53584.339847760006 2022-12-22,11:58:59.000,356,11075247,12765,0,1671710338,13146.832122399988,79.56557418000011,53584.318886400004 2022-12-22,11:59:03.000,356,11075292,12565,0,1671710342,13146.946639669994,79.66426199999842,53584.4236932 2022-12-22,11:59:07.000,356,11075235,12485,0,1671710346,13147.027475389994,79.762949820004,53584.59837120001 2022-12-22,11:59:11.000,356,11075258,12525,0,1671710350,13146.993793839989,79.87573590000102,53584.675229520006 2022-12-22,11:59:15.000,356,11075271,12645,0,1671710354,13146.906221809993,79.88983415999974,53584.78003632 2022-12-22,11:59:19.000,356,11075249,12645,0,1671710358,13147.027475389994,79.92507981000381,53584.842920400006 2022-12-22,11:59:23.000,356,11075250,12485,0,1671710362,13147.007266459994,79.85458851000294,53584.940740080005 2022-12-22,11:59:27.000,356,11075217,12325,0,1671710366,13147.027475389994,79.8968832899991,53584.96170144001 2022-12-22,11:59:31.000,356,11075282,12565,0,1671710370,13146.973584909989,79.95327633000124,53585.02458552 2022-12-22,11:59:35.000,356,11075236,12565,0,1671710374,13146.852331329988,80.03081676000147,53585.03855976 2022-12-22,11:59:39.000,356,11075313,12445,0,1671710378,13146.710868820002,80.16475023000385,53584.99663704 2022-12-22,11:59:43.000,356,11075255,12285,0,1671710382,13146.528988450002,80.15770110000449,53584.96170144001 2022-12-22,11:59:47.000,356,11075273,12565,0,1671710386,13146.387525940001,80.12950457999978,53584.93375296001 2022-12-22,11:59:51.000,356,11075285,12285,0,1671710390,13146.192172949995,80.1083571900017,53584.88484312001 2022-12-22,11:59:55.000,356,11075275,12485,0,1671710394,13146.04397413,79.98852197999804,53584.88484312001 2022-12-22,11:59:59.000,356,11075275,12645,0,1671710398,13145.949665789994,79.91098154999781,53584.81497192001 2022-12-22,12:00:03.000,356,11075265,12485,0,1671710402,13145.97661102999,79.77704808000271,53584.724139360005 2022-12-22,12:00:07.000,356,11075254,12725,0,1671710406,13146.09786460999,79.6149180900029,53584.69619088001 2022-12-22,12:00:11.000,356,11075311,12645,0,1671710410,13146.070919369995,79.57262330999947,53584.654268160004 2022-12-22,12:00:15.000,356,11075234,12605,0,1671710414,13146.05744674999,79.56557418000011,53584.62631968001 2022-12-22,12:00:19.000,356,11075287,12485,0,1671710418,13145.95640209999,79.63606548000098,53584.556448480005 2022-12-22,12:00:23.000,356,11075296,12765,0,1671710422,13145.841884829999,79.64311461000034,53584.43068032001 2022-12-22,12:00:27.000,356,11075262,12685,0,1671710426,13145.848621139994,79.68540939000377,53584.44465456 2022-12-22,12:00:31.000,356,11075232,12605,0,1671710430,13145.841884829999,79.85458851000294,53584.388757600005 2022-12-22,12:00:35.000,356,11075295,12685,0,1671710434,13145.949665789994,79.9603254600006,53584.47260304 2022-12-22,12:00:39.000,356,11075237,12525,0,1671710438,13146.00355627,80.11540632000106,53584.62631968001 2022-12-22,12:00:43.000,356,11075271,12685,0,1671710442,13146.05744674999,80.29163456999959,53584.675229520006 2022-12-22,12:00:47.000,356,11075251,12605,0,1671710446,13145.99681995999,80.46081368999876,53584.76606208001 2022-12-22,12:00:51.000,356,11075244,12285,0,1671710450,13146.050710439995,80.52425586000027,53584.83593328001 2022-12-22,12:00:55.000,356,11075200,12565,0,1671710454,13146.131546159995,80.53130498999963,53584.877856 2022-12-22,12:00:59.000,356,11075230,12525,0,1671710458,13146.24606343,80.4537645599994,53584.87086888 2022-12-22,12:01:03.000,356,11075262,12405,0,1671710462,13146.32689915,80.43261717000132,53584.96170144001 2022-12-22,12:01:07.000,356,11075246,12485,0,1671710466,13146.32689915,80.44671543000004,53584.97567568 2022-12-22,12:01:11.000,356,11075294,12445,0,1671710470,13146.25953604999,80.46786281999812,53585.108430960005 2022-12-22,12:01:15.000,356,11075240,12365,0,1671710474,13146.15849139999,80.46786281999812,53585.05253400001 2022-12-22,12:01:19.000,356,11075259,12525,0,1671710478,13146.111337229995,80.34802761000174,53585.08048248001 2022-12-22,12:01:23.000,356,11075290,12645,0,1671710482,13145.990083649995,80.19294675000128,53585.12240520001 2022-12-22,12:01:27.000,356,11075276,12405,0,1671710486,13145.909247929994,80.08720980000362,53585.07349536 2022-12-22,12:01:31.000,356,11075266,12365,0,1671710490,13145.734103869989,80.02376763000211,53585.0175984 2022-12-22,12:01:35.000,356,11075308,12485,0,1671710494,13145.558959809998,80.01671850000275,53584.89881736 2022-12-22,12:01:39.000,356,11075267,12485,0,1671710498,13145.323188959992,79.99557111000468,53584.6333068 2022-12-22,12:01:43.000,356,11075283,12445,0,1671710502,13145.141308589991,79.99557111000468,53584.5634356 2022-12-22,12:01:47.000,356,11075319,12445,0,1671710506,13144.993109769995,79.90393241999845,53584.52850000001 2022-12-22,12:01:51.000,356,11075272,12285,0,1671710510,13144.851647259995,79.81229372999951,53584.41670608 2022-12-22,12:01:55.000,356,11075287,12405,0,1671710514,13144.582194859999,79.748851559998,53584.26298944001 2022-12-22,12:01:59.000,356,11075286,12405,0,1671710518,13144.481150209998,79.62901635000162,53584.2490152 2022-12-22,12:02:03.000,356,11075298,12285,0,1671710522,13144.265588289993,79.5162302700046,53584.09529856001 2022-12-22,12:02:07.000,356,11075274,12285,0,1671710526,13144.117389469997,79.39639506000094,53583.99747888001 2022-12-22,12:02:11.000,356,11075293,12445,0,1671710530,13144.016344819996,79.304756370002,53583.92062056 2022-12-22,12:02:15.000,356,11075240,12645,0,1671710534,13143.854673379996,79.23426507000113,53583.77389104 2022-12-22,12:02:19.000,356,11075304,12565,0,1671710538,13143.57848466999,79.32590376000007,53583.52934184 2022-12-22,12:02:23.000,356,11075305,12325,0,1671710542,13143.349450129994,79.34000201999879,53583.52934184 2022-12-22,12:02:27.000,356,11075296,12765,0,1671710546,13143.106942969993,79.44573897000373,53583.44549640001 2022-12-22,12:02:31.000,356,11075312,12565,0,1671710550,13142.756654849996,79.43164070999774,53583.3406896 2022-12-22,12:02:35.000,356,11075252,12525,0,1671710554,13142.41983934999,79.43164070999774,53583.15203736 2022-12-22,12:02:39.000,356,11075285,12565,0,1671710558,13142.33900362999,79.3681985400035,53583.166011600006 2022-12-22,12:02:43.000,356,11075238,12365,0,1671710562,13142.143650639999,79.26951071999792,53582.956398 2022-12-22,12:02:47.000,356,11075229,12645,0,1671710566,13141.887670859993,79.10738072999811,53582.86556544 2022-12-22,12:02:51.000,356,11075243,12605,0,1671710570,13141.672108940002,78.98049639000237,53582.711848800005 2022-12-22,12:02:55.000,356,11075234,12605,0,1671710574,13141.42960178,78.83951379000064,53582.51620944001 2022-12-22,12:02:59.000,356,11075253,12485,0,1671710578,13141.06584104,78.70558031999826,53582.24371176 2022-12-22,12:03:03.000,356,11075285,12525,0,1671710582,13140.850279119994,78.65623641000275,53582.05505952 2022-12-22,12:03:07.000,356,11075275,12365,0,1671710586,13140.621244579997,78.62099075999868,53581.88736864 2022-12-22,12:03:11.000,356,11075300,12725,0,1671710590,13140.560617789997,78.64213815000403,53581.775574720006 2022-12-22,12:03:15.000,356,11075236,12485,0,1671710594,13140.533672550002,78.67033467000147,53581.64980656001 2022-12-22,12:03:19.000,356,11075235,12525,0,1671710598,13140.601035649997,78.74082597000233,53581.64980656001 2022-12-22,12:03:23.000,356,11075238,12565,0,1671710602,13140.654926130002,78.90295596000215,53581.64281944 2022-12-22,12:03:27.000,356,11075233,12565,0,1671710606,13140.803124949998,79.02279116999853,53581.55897400001 2022-12-22,12:03:31.000,356,11075232,12445,0,1671710610,13140.823333879998,79.12852812000347,53581.56596112 2022-12-22,12:03:35.000,356,11075282,12365,0,1671710614,13140.877224359989,79.17082289999962,53581.57294824 2022-12-22,12:03:39.000,356,11075315,12365,0,1671710618,13140.836806499989,79.21311768000305,53581.37730888 2022-12-22,12:03:43.000,356,11075295,12645,0,1671710622,13141.025423179999,79.17082289999962,53581.46115432001 2022-12-22,12:03:47.000,356,11075276,12285,0,1671710626,13141.16014937999,79.10738072999811,53581.4541672 2022-12-22,12:03:51.000,356,11075253,12325,0,1671710630,13141.274666649995,79.03688943000452,53581.468141440004 2022-12-22,12:03:55.000,356,11075262,12405,0,1671710634,13141.24772141,79.00869290999981,53581.37730888 2022-12-22,12:03:59.000,356,11075250,12605,0,1671710638,13141.193830929995,78.9100050900015,53581.39128312001 2022-12-22,12:04:03.000,356,11075303,12525,0,1671710642,13141.03889579999,78.93115247999958,53581.36333464001 2022-12-22,12:04:07.000,356,11075252,12605,0,1671710646,13140.843542809998,78.9100050900015,53581.19564376001 2022-12-22,12:04:11.000,356,11075203,12485,0,1671710650,13140.580826719997,78.88885770000343,53581.06288848 2022-12-22,12:04:15.000,356,11075297,12285,0,1671710654,13140.358528489996,78.80426814000384,53580.8951976 2022-12-22,12:04:19.000,356,11075279,12285,0,1671710658,13140.055394539995,78.6985311899989,53580.72051960001 2022-12-22,12:04:23.000,356,11075284,12525,0,1671710662,13139.745524279999,78.55049945999781,53580.461996160004 2022-12-22,12:04:27.000,356,11075236,12405,0,1671710666,13139.469335569993,78.40951686000335,53580.245395440004 2022-12-22,12:04:31.000,356,11075274,12685,0,1671710670,13139.213355790002,78.36017295000056,53580.02180760001 2022-12-22,12:04:35.000,356,11075278,12565,0,1671710674,13139.119047449996,78.27558339000097,53579.82616824 2022-12-22,12:04:39.000,356,11075283,12325,0,1671710678,13139.186410549992,78.16984644000331,53579.7772584 2022-12-22,12:04:43.000,356,11075312,12565,0,1671710682,13139.172937930001,78.1557481800046,53579.66546448001 2022-12-22,12:04:47.000,356,11075258,12285,0,1671710686,13138.997793869996,78.23328861000482,53579.53969632 2022-12-22,12:04:51.000,356,11075234,12485,0,1671710690,13138.80917719,78.37427120999928,53579.46982512001 2022-12-22,12:04:55.000,356,11075233,12645,0,1671710694,13138.64750575,78.50820468000165,53579.3929668 2022-12-22,12:04:59.000,356,11075264,12685,0,1671710698,13138.526252169999,78.59279424000124,53579.190340320005 2022-12-22,12:05:03.000,356,11075230,12405,0,1671710702,13138.613824199994,78.73377684000297,53579.11348200001 2022-12-22,12:05:07.000,356,11075260,12325,0,1671710706,13138.78896826,78.86066117999871,53579.06457216001 2022-12-22,12:05:11.000,356,11075262,12285,0,1671710710,13138.82938612,79.1214789900041,53579.08553352001 2022-12-22,12:05:15.000,356,11075318,12565,0,1671710714,13138.97084863,79.21311768000305,53579.29514712 2022-12-22,12:05:19.000,356,11075246,12445,0,1671710718,13139.01126649,79.304756370002,53579.28117288001 2022-12-22,12:05:23.000,356,11075232,12725,0,1671710722,13138.98432124999,79.32590376000007,53579.34405696 2022-12-22,12:05:27.000,356,11075279,12645,0,1671710726,13138.977584939996,79.31180550000136,53579.3230956 2022-12-22,12:05:31.000,356,11075262,12285,0,1671710730,13138.997793869996,79.33295288999943,53579.26719864 2022-12-22,12:05:35.000,356,11075261,12445,0,1671710734,13139.085365899991,79.43164070999774,53579.288160000004 2022-12-22,12:05:39.000,356,11075242,12645,0,1671710738,13139.112311140001,79.52327940000396,53579.09950776 2022-12-22,12:05:43.000,356,11075245,12525,0,1671710742,13139.240301029997,79.62901635000162,53579.11348200001 2022-12-22,12:05:47.000,356,11075244,12565,0,1671710746,13139.516489739988,79.80524460000015,53579.30213424001 2022-12-22,12:05:51.000,356,11075254,12365,0,1671710750,13139.631007009993,79.91098154999781,53579.27418576 2022-12-22,12:05:55.000,356,11075235,12685,0,1671710754,13139.812887379994,80.05901327999891,53579.42091528001 2022-12-22,12:05:59.000,356,11075264,12525,0,1671710758,13139.913932029995,80.22114326999872,53579.476812240006 2022-12-22,12:06:03.000,356,11075279,12485,0,1671710762,13140.10254870999,80.31278195999766,53579.6724516 2022-12-22,12:06:07.000,356,11075224,12565,0,1671710766,13140.365264799992,80.4537645599994,53579.812194000006 2022-12-22,12:06:11.000,356,11075335,12565,0,1671710770,13140.695343990003,80.47491195000475,53579.930975040006 2022-12-22,12:06:15.000,356,11075255,12525,0,1671710774,13141.005214249999,80.53130498999963,53580.00084624001 2022-12-22,12:06:19.000,356,11075260,12605,0,1671710778,13141.234248789995,80.53130498999963,53580.04276896 2022-12-22,12:06:23.000,356,11075272,12685,0,1671710782,13141.611482150001,80.54540324999834,53580.32924088 2022-12-22,12:06:27.000,356,11075229,12565,0,1671710786,13141.806835139992,80.54540324999834,53580.47597040001 2022-12-22,12:06:31.000,356,11075244,12565,0,1671710790,13141.934825029988,80.53130498999963,53580.5458416 2022-12-22,12:06:35.000,356,11075319,12565,0,1671710794,13141.968506579993,80.46081368999876,53580.629687040004 2022-12-22,12:06:39.000,356,11075263,12325,0,1671710798,13141.934825029988,80.36917499999981,53580.748468080004 2022-12-22,12:06:43.000,356,11075308,12645,0,1671710802,13141.813571450002,80.38327325999853,53580.699558240005 2022-12-22,12:06:47.000,356,11075298,12405,0,1671710806,13141.645163699992,80.46786281999812,53580.63667416 2022-12-22,12:06:51.000,356,11075240,12525,0,1671710810,13141.395920229996,80.57359977000306,53580.73449384 2022-12-22,12:06:55.000,356,11075335,12445,0,1671710814,13141.24098509999,80.73572976000287,53580.72750672 2022-12-22,12:06:59.000,356,11075318,12365,0,1671710818,13140.97826900999,80.84851583999989,53580.55282872001 2022-12-22,12:07:03.000,356,11075227,12565,0,1671710822,13140.796388639988,80.92605627000012,53580.57379008001 2022-12-22,12:07:07.000,356,11075273,12445,0,1671710826,13140.668398749993,80.90490888000204,53580.52488024001 2022-12-22,12:07:11.000,356,11075234,12525,0,1671710830,13140.466309449992,80.85556496999925,53580.48994464 2022-12-22,12:07:15.000,356,11075224,12485,0,1671710834,13140.277692769996,80.80622106000374,53580.3012924 2022-12-22,12:07:19.000,356,11075264,12445,0,1671710838,13140.217065979996,80.8132701900031,53580.35020224 2022-12-22,12:07:23.000,356,11075229,12125,0,1671710842,13140.116021329995,80.80622106000374,53580.09167880001 2022-12-22,12:07:27.000,356,11075273,12565,0,1671710846,13139.954349889995,80.85556496999925,53580.09167880001 2022-12-22,12:07:31.000,356,11075308,12445,0,1671710850,13139.90045940999,80.86966322999797,53579.97289776001 2022-12-22,12:07:35.000,356,11075304,12365,0,1671710854,13139.913932029995,80.84851583999989,53579.87507808 2022-12-22,12:07:39.000,356,11075279,12605,0,1671710858,13139.86677786,80.72163150000415,53579.60956752 2022-12-22,12:07:43.000,356,11075289,12485,0,1671710862,13140.06886716,80.70753323999816,53579.63052888 2022-12-22,12:07:47.000,356,11075276,12605,0,1671710866,13140.16317549999,80.55950151000434,53579.5327092 2022-12-22,12:07:51.000,356,11075311,12485,0,1671710870,13140.264220149991,80.44671543000004,53579.56065768 2022-12-22,12:07:55.000,356,11075236,12645,0,1671710874,13140.264220149991,80.3057328299983,53579.525722080005 2022-12-22,12:07:59.000,356,11075246,12725,0,1671710878,13140.432627900002,80.19999588000064,53579.56065768 2022-12-22,12:08:03.000,356,11075224,12285,0,1671710882,13140.553881480002,80.1717993600032,53579.55367056 2022-12-22,12:08:07.000,356,11075306,12605,0,1671710886,13140.681871369998,80.04491502000019,53579.595593280006 2022-12-22,12:08:11.000,356,11075246,12485,0,1671710890,13140.904169599999,79.95327633000124,53579.56764480001 2022-12-22,12:08:15.000,356,11075272,12405,0,1671710894,13141.025423179999,79.96737458999996,53579.6724516 2022-12-22,12:08:19.000,356,11075238,12365,0,1671710898,13141.07931365999,80.05901327999891,53579.73533568001 2022-12-22,12:08:23.000,356,11075255,12445,0,1671710902,13141.05910472999,80.13655370999913,53579.6724516 2022-12-22,12:08:27.000,356,11075297,12485,0,1671710906,13141.234248789995,80.27753631000087,53579.81918112 2022-12-22,12:08:31.000,356,11075226,12565,0,1671710910,13141.32182081999,80.41146978000324,53579.791232640004 2022-12-22,12:08:35.000,356,11075270,12285,0,1671710914,13141.416129159996,80.65818933000264,53579.90302656001 2022-12-22,12:08:39.000,356,11075271,12605,0,1671710918,13141.422865469991,80.82736845000181,53579.96591064 2022-12-22,12:08:43.000,356,11075245,12565,0,1671710922,13141.26119402999,80.89785975000268,53580.00783336 2022-12-22,12:08:47.000,356,11075246,12605,0,1671710926,13141.12646783,81.04589148000377,53579.95193640001 2022-12-22,12:08:51.000,356,11075260,12445,0,1671710930,13141.092786279994,80.97540018000291,53579.861103840005 2022-12-22,12:08:55.000,356,11075284,12685,0,1671710934,13141.16688569,80.93310539999948,53579.89603944 2022-12-22,12:08:59.000,356,11075258,12445,0,1671710938,13141.193830929995,80.89785975000268,53579.74930992 2022-12-22,12:09:03.000,356,11075321,12525,0,1671710942,13141.1062589,80.96130192000419,53579.60956752 2022-12-22,12:09:07.000,356,11075247,12485,0,1671710946,13140.931114839994,80.97540018000291,53579.56065768 2022-12-22,12:09:11.000,356,11075226,12485,0,1671710950,13140.594299340002,81.15162843000144,53579.42091528001 2022-12-22,12:09:15.000,356,11075267,12445,0,1671710954,13140.392210040001,81.20097234000423,53579.31610848 2022-12-22,12:09:19.000,356,11075234,12605,0,1671710958,13140.284429079991,81.10228451999865,53579.25322440001 2022-12-22,12:09:23.000,356,11075255,12525,0,1671710962,13140.311374320001,80.96130192000419,53579.1484176 2022-12-22,12:09:27.000,356,11075285,12405,0,1671710966,13140.358528489996,80.93310539999948,53578.95976536 2022-12-22,12:09:31.000,356,11075294,12885,0,1671710970,13140.338319559996,80.82031932000245,53578.86194568 2022-12-22,12:09:35.000,356,11075302,12605,0,1671710974,13140.318110629996,80.73572976000287,53578.70822904001 2022-12-22,12:09:39.000,356,11075284,12365,0,1671710978,13140.237274909996,80.67933672000072,53578.49162832001 2022-12-22,12:09:43.000,356,11075264,12525,0,1671710982,13140.264220149991,80.51720673000091,53578.421757120006 2022-12-22,12:09:47.000,356,11075193,12285,0,1671710986,13140.378737419996,80.40442065000389,53578.28900184 2022-12-22,12:09:51.000,356,11075303,12445,0,1671710990,13140.661662439998,80.3198310900043,53578.26105336 2022-12-22,12:09:55.000,356,11075266,12685,0,1671710994,13140.816597569989,80.33392935000302,53578.32393744001 2022-12-22,12:09:59.000,356,11075263,12365,0,1671710998,13140.870488049994,80.38327325999853,53578.37284728001 2022-12-22,12:10:03.000,356,11075235,12205,0,1671711002,13140.937851149989,80.4185189100026,53578.421757120006 2022-12-22,12:10:07.000,356,11075230,12405,0,1671711006,13141.032159489994,80.44671543000004,53578.46367984001 2022-12-22,12:10:11.000,356,11075270,12325,0,1671711010,13141.3083482,80.42556804000196,53578.50560256 2022-12-22,12:10:15.000,356,11075219,12645,0,1671711014,13141.651900010002,80.43966630000068,53578.61040936001 2022-12-22,12:10:19.000,356,11075316,12485,0,1671711018,13141.853989310002,80.44671543000004,53578.638357840005 2022-12-22,12:10:23.000,356,11075273,12445,0,1671711022,13141.907879789993,80.46786281999812,53578.67329344 2022-12-22,12:10:27.000,356,11075274,12525,0,1671711026,13141.887670859993,80.67228759000136,53578.79906160001 2022-12-22,12:10:31.000,356,11075245,12325,0,1671711030,13141.847252999993,80.8132701900031,53578.88290704 2022-12-22,12:10:35.000,356,11075253,12285,0,1671711034,13142.035869679989,80.75687715000095,53578.99470096001 2022-12-22,12:10:39.000,356,11075266,12325,0,1671711038,13142.32553101,80.71458237000479,53579.0785464 2022-12-22,12:10:43.000,356,11075230,12765,0,1671711042,13142.709500680001,80.73572976000287,53579.190340320005 2022-12-22,12:10:47.000,356,11075301,12405,0,1671711046,13142.918326289997,80.70753323999816,53579.358031200005 2022-12-22,12:10:51.000,356,11075273,12565,0,1671711050,13143.019370939997,80.7639262800003,53579.50476072 2022-12-22,12:10:55.000,356,11075260,12645,0,1671711054,13142.999162009997,80.72868063000351,53579.63052888 2022-12-22,12:10:59.000,356,11075298,12485,0,1671711058,13142.871172120002,80.65818933000264,53579.51873496001 2022-12-22,12:11:03.000,356,11075272,12325,0,1671711062,13142.844226879992,80.53130498999963,53579.56065768 2022-12-22,12:11:07.000,356,11075281,12725,0,1671711066,13142.817281639997,80.41146978000324,53579.44886376001 2022-12-22,12:11:11.000,356,11075246,12685,0,1671711070,13142.864435809992,80.29163456999959,53579.406941040004 2022-12-22,12:11:15.000,356,11075221,12485,0,1671711074,13142.857699499997,80.1436028399985,53579.36501832 2022-12-22,12:11:19.000,356,11075299,12565,0,1671711078,13142.884644739992,80.11540632000106,53579.44886376001 2022-12-22,12:11:23.000,356,11075302,12565,0,1671711082,13142.810545330001,80.03081676000147,53579.3929668 2022-12-22,12:11:27.000,356,11075239,12325,0,1671711086,13142.662346509991,79.88278503000038,53579.3230956 2022-12-22,12:11:31.000,356,11075221,12445,0,1671711090,13142.54109292999,79.8968832899991,53579.24623728 2022-12-22,12:11:35.000,356,11075265,12325,0,1671711094,13142.46699352,79.93212894000317,53579.120469120004 2022-12-22,12:11:39.000,356,11075232,12685,0,1671711098,13142.31879469999,79.97442371999932,53578.952778240004 2022-12-22,12:11:43.000,356,11075258,12445,0,1671711102,13142.26490422,80.05901327999891,53578.88989416 2022-12-22,12:11:47.000,356,11075278,12525,0,1671711106,13142.244695289999,80.10130806000234,53578.79207448 2022-12-22,12:11:51.000,356,11075243,12565,0,1671711110,13142.291849459994,80.09425893000298,53578.8689328 2022-12-22,12:11:55.000,356,11075272,12365,0,1671711114,13142.231222669994,80.0731115400049,53578.77810024001 2022-12-22,12:11:59.000,356,11075262,12805,0,1671711118,13142.33900362999,79.91098154999781,53578.82002296 2022-12-22,12:12:03.000,356,11075263,12365,0,1671711122,13142.37942148999,79.72065504000057,53578.82701008001 2022-12-22,12:12:07.000,356,11075257,12205,0,1671711126,13142.40636673,79.64311461000034,53578.764126 2022-12-22,12:12:11.000,356,11075278,12285,0,1671711130,13142.46025720999,79.53032853000332,53578.82002296 2022-12-22,12:12:15.000,356,11075242,12285,0,1671711134,13142.44004827999,79.49508287999925,53578.736177520004 2022-12-22,12:12:19.000,356,11075299,12685,0,1671711138,13142.332267319995,79.48803374999989,53578.66630632 2022-12-22,12:12:23.000,356,11075291,12605,0,1671711142,13142.271640529994,79.41049331999966,53578.6942548 2022-12-22,12:12:27.000,356,11075227,12525,0,1671711146,13142.224486359999,79.34705114999815,53578.65931920001 2022-12-22,12:12:31.000,356,11075243,12605,0,1671711150,13142.251431599994,79.26246158999857,53578.6942548 2022-12-22,12:12:35.000,356,11075297,12485,0,1671711154,13142.184068499999,79.1214789900041,53578.57547376 2022-12-22,12:12:39.000,356,11075342,12605,0,1671711158,13142.21775004999,79.04393856000388,53578.65931920001 2022-12-22,12:12:43.000,356,11075258,12645,0,1671711162,13142.029133369993,79.06508595000196,53578.65233208 2022-12-22,12:12:47.000,356,11075274,12565,0,1671711166,13141.827044069993,79.22721594000177,53578.568486640004 2022-12-22,12:12:51.000,356,11075274,12405,0,1671711170,13141.766417279992,79.32590376000007,53578.56149952001 2022-12-22,12:12:55.000,356,11075290,12485,0,1671711174,13141.712526800002,79.4034441900003,53578.54752528 2022-12-22,12:12:59.000,356,11075278,12485,0,1671711178,13141.752944660002,79.4034441900003,53578.49861544 2022-12-22,12:13:03.000,356,11075303,12725,0,1671711182,13141.874198240002,79.35410028000479,53578.51258968001 2022-12-22,12:13:07.000,356,11075280,12565,0,1671711186,13142.002188129998,79.2554124599992,53578.56149952001 2022-12-22,12:13:11.000,356,11075264,12445,0,1671711190,13142.143650639999,79.1567246400009,53578.589448000006 2022-12-22,12:13:15.000,356,11075296,12445,0,1671711194,13142.244695289999,78.93820160999894,53578.65233208 2022-12-22,12:13:19.000,356,11075291,12525,0,1671711198,13142.3861578,78.77607161999913,53578.736177520004 2022-12-22,12:13:23.000,356,11075243,12365,0,1671711202,13142.33900362999,78.61394162999932,53578.65233208 2022-12-22,12:13:27.000,356,11075267,12565,0,1671711206,13142.224486359999,78.45886076999886,53578.70124192 2022-12-22,12:13:31.000,356,11075203,12685,0,1671711210,13142.109969089994,78.3531238200012,53578.68028056001 2022-12-22,12:13:35.000,356,11075217,12405,0,1671711214,13142.029133369993,78.37427120999928,53578.65233208 2022-12-22,12:13:39.000,356,11075253,12565,0,1671711218,13141.874198240002,78.49410642000294,53578.49162832001 2022-12-22,12:13:43.000,356,11075275,12605,0,1671711222,13141.786626209992,78.64213815000403,53578.42874424 2022-12-22,12:13:47.000,356,11075237,12605,0,1671711226,13141.853989310002,78.8113172700032,53578.421757120006 2022-12-22,12:13:51.000,356,11075236,12325,0,1671711230,13142.130178019994,79.00869290999981,53578.58246088001 2022-12-22,12:13:55.000,356,11075251,12485,0,1671711234,13142.35921255999,79.13557725000283,53578.687267680005 2022-12-22,12:13:59.000,356,11075275,12445,0,1671711238,13142.675819129996,79.22721594000177,53578.854958560005 2022-12-22,12:14:03.000,356,11075252,12445,0,1671711242,13142.830754260001,79.23426507000113,53578.98072672 2022-12-22,12:14:07.000,356,11075265,12645,0,1671711246,13142.945271529992,79.14967551000154,53579.092520640006 2022-12-22,12:14:11.000,356,11075277,12405,0,1671711250,13142.965480459992,79.00869290999981,53579.13444336001 2022-12-22,12:14:15.000,356,11075305,12845,0,1671711254,13143.079997729998,78.77607161999913,53579.141430480006 2022-12-22,12:15:39.000,356,11075298,12525,0,1671711338,13141.22751248,77.70460386000195,53577.129139920005 2022-12-22,12:15:43.000,356,11075329,12285,0,1671711342,13141.28813927,77.65525994999916,53577.13612704 2022-12-22,12:15:47.000,356,11075338,12125,0,1671711346,13141.22077616999,77.70460386000195,53577.14311416 2022-12-22,12:15:51.000,356,11075297,12405,0,1671711350,13141.20730355,77.73280037999939,53577.18503688 2022-12-22,12:15:55.000,356,11075212,12485,0,1671711354,13141.315084509995,77.61296517000301,53577.23394672 2022-12-22,12:15:59.000,356,11075251,12685,0,1671711358,13141.36897499,77.52837561000342,53577.31080504 2022-12-22,12:16:03.000,356,11075296,12285,0,1671711362,13141.463283329991,77.53542474000278,53577.359714879996 2022-12-22,12:16:07.000,356,11075305,12565,0,1671711366,13141.584536909992,77.50017908999871,53577.40862472001 2022-12-22,12:16:11.000,356,11075279,12765,0,1671711370,13141.651900010002,77.46493344000191,53577.50644440001 2022-12-22,12:16:15.000,356,11075235,12445,0,1671711374,13141.759680969997,77.41558952999912,53577.527405759996 2022-12-22,12:16:19.000,356,11075280,12845,0,1671711378,13141.827044069993,77.32395084000018,53577.55535424001 2022-12-22,12:16:23.000,356,11075254,12445,0,1671711382,13141.961770269998,77.29575432000274,53577.52041864 2022-12-22,12:16:27.000,356,11075293,12445,0,1671711386,13142.049342299993,77.25345953999931,53577.63919968 2022-12-22,12:16:31.000,356,11075250,12445,0,1671711390,13142.022397059998,77.21821389000252,53577.6461868 2022-12-22,12:16:35.000,356,11075299,12365,0,1671711394,13142.049342299993,77.14067346000229,53577.79291632001 2022-12-22,12:16:39.000,356,11075289,12285,0,1671711398,13141.955033959988,77.01378911999927,53577.7859292 2022-12-22,12:16:43.000,356,11075263,12605,0,1671711402,13141.759680969997,76.95034694999777,53577.750993600006 2022-12-22,12:16:47.000,356,11075278,12965,0,1671711406,13141.591273220001,76.82346261000203,53577.62522544001 2022-12-22,12:16:51.000,356,11075278,12645,0,1671711410,13141.604745839992,76.72477479000372,53577.54138 2022-12-22,12:16:55.000,356,11075258,12525,0,1671711414,13141.705790489992,76.71067652999773,53577.47849592 2022-12-22,12:16:59.000,356,11075289,12525,0,1671711418,13141.725999419992,76.72477479000372,53577.394650480004 2022-12-22,12:17:03.000,356,11075277,12525,0,1671711422,13141.591273220001,76.73182392000308,53577.3317664 2022-12-22,12:17:07.000,356,11075235,12365,0,1671711426,13141.47001964,76.82346261000203,53577.28984368001 2022-12-22,12:17:11.000,356,11075321,12445,0,1671711430,13141.24098509999,76.90805217000161,53577.19901112001 2022-12-22,12:17:15.000,356,11075286,12485,0,1671711434,13140.97826900999,76.9432978199984,53577.18503688 2022-12-22,12:17:19.000,356,11075276,12565,0,1671711438,13140.809861259993,76.98559260000184,53577.1570884 2022-12-22,12:17:23.000,356,11075285,12205,0,1671711442,13140.648189819993,76.96444521000376,53577.00337176001 2022-12-22,12:17:27.000,356,11075258,12485,0,1671711446,13140.627980889993,76.90805217000161,53576.912539200006 2022-12-22,12:17:31.000,356,11075296,12445,0,1671711450,13140.553881480002,77.03493651000463,53576.82170664 2022-12-22,12:17:35.000,356,11075229,12485,0,1671711454,13140.378737419996,77.12657520000357,53576.70991272 2022-12-22,12:17:39.000,356,11075266,12765,0,1671711458,13140.14296656999,77.12657520000357,53576.65401576 2022-12-22,12:17:43.000,356,11075300,12445,0,1671711462,13139.90719572,77.08428042000014,53576.38151808001 2022-12-22,12:17:47.000,356,11075320,12725,0,1671711466,13139.92740465,77.02083824999863,53576.26273704001 2022-12-22,12:17:51.000,356,11075272,12485,0,1671711470,13140.014976679995,77.02083824999863,53576.19286584001 2022-12-22,12:17:55.000,356,11075248,12445,0,1671711474,13140.095812399995,77.07723129000078,53576.241775680006 2022-12-22,12:17:59.000,356,11075292,12645,0,1671711478,13139.934140959995,77.0913295499995,53576.23478856001 2022-12-22,12:18:03.000,356,11075258,12285,0,1671711482,13139.738787969989,77.13362433000293,53576.185878719996 2022-12-22,12:18:07.000,356,11075287,12525,0,1671711486,13139.664688559998,76.97149434000312,53576.074084800006 2022-12-22,12:18:11.000,356,11075290,12365,0,1671711490,13139.664688559998,76.83756087000074,53575.955303760005 2022-12-22,12:18:15.000,356,11075237,12445,0,1671711494,13139.556907599988,76.66838175000157,53575.89940680001 2022-12-22,12:18:19.000,356,11075274,12525,0,1671711498,13139.442390329998,76.54149740999856,53575.7247288 2022-12-22,12:18:23.000,356,11075256,12485,0,1671711502,13139.435654020002,76.33707264000259,53575.619922000005 2022-12-22,12:18:27.000,356,11075300,12725,0,1671711506,13139.482808189998,76.29477785999916,53575.67581896 2022-12-22,12:18:31.000,356,11075267,12405,0,1671711510,13139.280718889997,76.3511709000013,53575.5849864 2022-12-22,12:18:35.000,356,11075282,12445,0,1671711514,13139.078629589996,76.37231828999938,53575.51511520001 2022-12-22,12:18:39.000,356,11075306,12565,0,1671711518,13139.065156969991,76.36526916000003,53575.41729552 2022-12-22,12:18:43.000,356,11075248,12445,0,1671711522,13139.193146860001,76.37936741999874,53575.403321280006 2022-12-22,12:18:47.000,356,11075245,12365,0,1671711526,13139.240301029997,76.42166220000217,53575.27755312001 2022-12-22,12:18:51.000,356,11075314,12685,0,1671711530,13139.085365899991,76.49215350000304,53575.24261752 2022-12-22,12:18:55.000,356,11075268,12725,0,1671711534,13138.876540289995,76.51330089000112,53575.18672056001 2022-12-22,12:18:59.000,356,11075305,12485,0,1671711538,13138.815913499995,76.52739914999984,53575.06095240001 2022-12-22,12:19:03.000,356,11075297,12445,0,1671711542,13138.84285873999,76.45690784999897,53574.998068320005 2022-12-22,12:19:07.000,356,11075304,12525,0,1671711546,13138.78223194999,76.48510437000368,53574.91422288 2022-12-22,12:19:11.000,356,11075249,12525,0,1671711550,13138.654242059994,76.51330089000112,53574.85133880001 2022-12-22,12:19:15.000,356,11075276,12365,0,1671711554,13138.465625379999,76.63313610000478,53574.76749336 2022-12-22,12:19:19.000,356,11075264,12605,0,1671711558,13138.303953939998,76.73182392000308,53574.71858352 2022-12-22,12:19:23.000,356,11075337,12565,0,1671711562,13138.054710470002,76.76002044000052,53574.59281536 2022-12-22,12:19:27.000,356,11075284,12445,0,1671711566,13137.899775339996,76.80231522000395,53574.5019828 2022-12-22,12:19:31.000,356,11075283,12485,0,1671711570,13137.798730689996,76.7811678299986,53574.30634344 2022-12-22,12:19:35.000,356,11075228,12325,0,1671711574,13137.75157652,76.8093643500033,53574.13166544001 2022-12-22,12:19:39.000,356,11075309,12605,0,1671711578,13137.556223529995,76.92919955999969,53573.97096168 2022-12-22,12:19:43.000,356,11075259,12525,0,1671711582,13137.32045267999,77.19706650000444,53573.71243824 2022-12-22,12:19:47.000,356,11075302,12125,0,1671711586,13137.118363379988,77.2041156300038,53573.705451120004 2022-12-22,12:19:51.000,356,11075232,12445,0,1671711590,13137.098154449988,77.27460693000467,53573.46788904 2022-12-22,12:19:55.000,356,11075310,12565,0,1671711594,13137.158781239988,77.21821389000252,53573.31417240001 2022-12-22,12:19:59.000,356,11075319,12645,0,1671711598,13137.259825889989,77.25345953999931,53573.35609512 2022-12-22,12:20:03.000,356,11075274,12285,0,1671711602,13137.111627069993,77.3028034500021,53573.25827544 2022-12-22,12:20:07.000,356,11075290,12365,0,1671711606,13137.044263969998,77.27460693000467,53573.06263608 2022-12-22,12:20:11.000,356,11075279,12445,0,1671711610,13137.044263969998,77.21821389000252,53572.99975200001 2022-12-22,12:20:15.000,356,11075252,12605,0,1671711614,13136.929746699992,77.28165606000402,53572.90193232 2022-12-22,12:20:19.000,356,11075326,12645,0,1671711618,13136.808493119992,77.28870519000338,53572.720267200006 2022-12-22,12:20:23.000,356,11075229,12685,0,1671711622,13136.720921089996,77.31690171000082,53572.45475664001 2022-12-22,12:20:27.000,356,11075275,12525,0,1671711626,13136.687239539991,77.36624562000361,53572.51764072 2022-12-22,12:20:31.000,356,11075317,12525,0,1671711630,13136.747866329992,77.45788431000256,53572.37789832001 2022-12-22,12:20:35.000,356,11075310,12645,0,1671711634,13136.909537769992,77.57771951999894,53572.41982104 2022-12-22,12:20:39.000,356,11075257,12445,0,1671711638,13137.051000279993,77.6482108199998,53572.46174376 2022-12-22,12:20:43.000,356,11075270,12445,0,1671711642,13137.098154449988,77.62706343000173,53572.45475664001 2022-12-22,12:20:47.000,356,11075293,12525,0,1671711646,13137.077945519988,77.71870212000067,53572.40584680001 2022-12-22,12:20:51.000,356,11075266,12605,0,1671711650,13137.024055039998,77.90902862999792,53572.37789832001 2022-12-22,12:20:55.000,356,11075268,12685,0,1671711654,13136.869119909992,77.95837254000071,53572.363924080004 2022-12-22,12:20:59.000,356,11075319,12445,0,1671711658,13136.667030609991,77.93722515000263,53572.24514304 2022-12-22,12:21:03.000,356,11075300,12405,0,1671711662,13136.754602640001,77.8949303699992,53572.217194560006 2022-12-22,12:21:07.000,356,11075241,12405,0,1671711666,13136.835438360002,77.85263559000305,53572.07745216 2022-12-22,12:21:11.000,356,11075278,12525,0,1671711670,13136.990373489993,77.81738993999898,53572.126362 2022-12-22,12:21:15.000,356,11075303,12605,0,1671711674,13137.145308619998,77.97951992999879,53572.07046504001 2022-12-22,12:21:19.000,356,11075227,12605,0,1671711678,13137.152044929993,77.97247079999943,53572.15431048 2022-12-22,12:21:23.000,356,11075276,12485,0,1671711682,13137.111627069993,78.09230601000309,53572.20322032 2022-12-22,12:21:27.000,356,11075328,12565,0,1671711686,13137.084681829998,78.17689557000267,53572.196233200004 2022-12-22,12:21:31.000,356,11075270,12525,0,1671711690,13137.071209209993,78.26148513000226,53572.18924608001 2022-12-22,12:21:35.000,356,11075318,12525,0,1671711694,13137.158781239988,78.30377990999841,53572.07046504001 2022-12-22,12:21:39.000,356,11075290,12405,0,1671711698,13137.064472899998,78.48705729000358,53571.95867112 2022-12-22,12:21:43.000,356,11075275,12565,0,1671711702,13137.098154449988,78.57869598000252,53571.95867112 2022-12-22,12:21:47.000,356,11075251,12645,0,1671711706,13137.003846109998,78.67033467000147,53571.860851440004 2022-12-22,12:21:51.000,356,11075288,12445,0,1671711710,13136.970164559993,78.70558031999826,53571.90277416001 2022-12-22,12:21:55.000,356,11075278,12445,0,1671711714,13136.997109800002,78.67738380000083,53571.90277416001 2022-12-22,12:21:59.000,356,11075322,12525,0,1671711718,13137.125099689998,78.68443293000018,53571.96565824 2022-12-22,12:22:03.000,356,11075269,12325,0,1671711722,13137.212671719994,78.74082597000233,53571.95867112 2022-12-22,12:22:07.000,356,11075258,12365,0,1671711726,13137.125099689998,78.98049639000237,53571.95168400001 2022-12-22,12:22:11.000,356,11075279,12365,0,1671711730,13136.949955629992,79.26951071999792,53571.89578704 2022-12-22,12:22:15.000,356,11075266,12445,0,1671711734,13136.788284189992,79.50918113999796,53571.80495448001 2022-12-22,12:22:19.000,356,11075233,12485,0,1671711738,13136.667030609991,79.58672156999819,53571.665212080006 2022-12-22,12:22:23.000,356,11075280,12365,0,1671711742,13136.821965739997,79.53032853000332,53571.595340880005 2022-12-22,12:22:27.000,356,11075231,12365,0,1671711746,13136.997109800002,79.27655985000456,53571.58835376001 2022-12-22,12:22:31.000,356,11075349,12405,0,1671711750,13137.037527660003,79.17787202999898,53571.56739240001 2022-12-22,12:22:35.000,356,11075286,12525,0,1671711754,13137.057736590003,79.17082289999962,53571.58136664 2022-12-22,12:22:39.000,356,11075239,12645,0,1671711758,13137.003846109998,79.28360898000392,53571.7420704 2022-12-22,12:22:43.000,356,11075258,12685,0,1671711762,13136.848910979992,79.38934593000158,53571.62328936 2022-12-22,12:22:47.000,356,11075233,12445,0,1671711766,13136.727657399992,79.47393549000117,53571.602328 2022-12-22,12:22:51.000,356,11075238,12285,0,1671711770,13136.761338949997,79.33295288999943,53571.4625856 2022-12-22,12:22:55.000,356,11075276,12525,0,1671711774,13136.963428249997,79.28360898000392,53571.497521200006 2022-12-22,12:22:59.000,356,11075265,12565,0,1671711778,13136.963428249997,79.38934593000158,53571.39970152001 2022-12-22,12:23:03.000,356,11075304,12325,0,1671711782,13136.842174669997,79.54442679000203,53571.42066288001 2022-12-22,12:23:07.000,356,11075278,12285,0,1671711786,13136.599667509996,79.5021320099986,53571.35079168001 2022-12-22,12:23:11.000,356,11075291,12365,0,1671711790,13136.660294299996,79.34000201999879,53571.2879076 2022-12-22,12:23:15.000,356,11075293,12525,0,1671711794,13136.869119909992,79.14967551000154,53571.31585608 2022-12-22,12:23:19.000,356,11075259,12685,0,1671711798,13137.010582419993,79.1214789900041,53571.308868960004 2022-12-22,12:23:23.000,356,11075276,12365,0,1671711802,13136.949955629992,79.24131420000049,53571.378740160006 2022-12-22,12:23:27.000,356,11075231,12445,0,1671711806,13136.747866329992,79.3681985400035,53571.27393336 2022-12-22,12:23:31.000,356,11075246,12485,0,1671711810,13136.606403819991,79.43868984000437,53571.28092048001 2022-12-22,12:23:35.000,356,11075250,12565,0,1671711814,13136.45146869,79.5021320099986,53571.23201064001 2022-12-22,12:23:39.000,356,11075292,12605,0,1671711818,13136.31000618,79.55852505000075,53571.078294 2022-12-22,12:23:43.000,356,11075319,12525,0,1671711822,13136.276324629995,79.56557418000011,53571.07130688 2022-12-22,12:23:47.000,356,11075309,12285,0,1671711826,13136.235906769994,79.53737766000268,53570.88265464 2022-12-22,12:23:51.000,356,11075242,12285,0,1671711830,13136.22917046,79.45278810000309,53570.86868040001 2022-12-22,12:23:55.000,356,11075256,12565,0,1671711834,13136.040553779989,79.54442679000203,53570.72893800001 2022-12-22,12:23:59.000,356,11075255,12805,0,1671711838,13135.858673409988,79.67836026000441,53570.81278344 2022-12-22,12:24:03.000,356,11075330,12485,0,1671711842,13135.528594219992,79.77704808000271,53570.659066800006 2022-12-22,12:24:07.000,356,11075265,12565,0,1671711846,13135.461231119996,79.75590069000464,53570.58220848001 2022-12-22,12:24:11.000,356,11075298,12565,0,1671711850,13135.441022189996,79.72065504000057,53570.41451760001 2022-12-22,12:24:15.000,356,11075299,12405,0,1671711854,13135.380395399996,79.748851559998,53570.38656912 2022-12-22,12:24:19.000,356,11075263,12445,0,1671711858,13135.117679309995,79.8968832899991,53570.183942640004 2022-12-22,12:24:23.000,356,11075254,12805,0,1671711862,13134.895381079994,80.18589762000192,53570.155994160006 2022-12-22,12:24:27.000,356,11075285,12645,0,1671711866,13134.551829269993,80.36917499999981,53569.918432080005 2022-12-22,12:24:31.000,356,11075326,12565,0,1671711870,13134.403630449997,80.39032238999789,53569.87650936 2022-12-22,12:24:35.000,356,11075232,12605,0,1671711874,13134.356476280002,80.36212587000045,53569.72977984 2022-12-22,12:24:39.000,356,11075262,12485,0,1671711878,13134.430575689992,80.27753631000087,53569.72977984 2022-12-22,12:24:43.000,356,11075268,12445,0,1671711882,13134.356476280002,80.24933979000343,53569.72279272001 2022-12-22,12:24:47.000,356,11075313,12605,0,1671711886,13134.120705429996,80.18589762000192,53569.56907608 2022-12-22,12:24:51.000,356,11075305,12645,0,1671711890,13133.82430778999,80.25638892000279,53569.464269280004 2022-12-22,12:24:55.000,356,11075271,12565,0,1671711894,13133.561591699989,80.34097848000238,53569.26862992001 2022-12-22,12:24:59.000,356,11075307,12525,0,1671711898,13133.197830960002,80.31278195999766,53568.95420952001 2022-12-22,12:25:03.000,356,11075245,12485,0,1671711902,13133.083313689996,80.27753631000087,53568.80748000001 2022-12-22,12:25:07.000,356,11075265,12565,0,1671711906,13133.063104759996,80.25638892000279,53568.61184064 2022-12-22,12:25:11.000,356,11075291,12445,0,1671711910,13133.049632139991,80.31278195999766,53568.50004672001 2022-12-22,12:25:15.000,356,11075277,12525,0,1671711914,13132.80712497999,80.46081368999876,53568.28344600001 2022-12-22,12:25:19.000,356,11075247,12445,0,1671711918,13132.5511452,80.49605934000283,53568.19960056 2022-12-22,12:25:23.000,356,11075333,12685,0,1671711922,13132.530936269999,80.40442065000389,53568.0388968 2022-12-22,12:25:27.000,356,11075320,12565,0,1671711926,13132.820597599995,80.24933979000343,53567.89915440001 2022-12-22,12:25:31.000,356,11075276,12645,0,1671711930,13133.116995240001,80.12245545000042,53567.836270320004 2022-12-22,12:25:35.000,356,11075263,12285,0,1671711934,13133.258457750002,80.17884849000257,53567.78037336001 2022-12-22,12:25:39.000,356,11075303,12365,0,1671711938,13133.042895829996,80.39737152000453,53567.584734 2022-12-22,12:25:43.000,356,11075310,12365,0,1671711942,13132.76670711999,80.49605934000283,53567.55678552 2022-12-22,12:25:47.000,356,11075342,12325,0,1671711946,13132.65218985,80.4537645599994,53567.410056 2022-12-22,12:25:51.000,356,11075296,12445,0,1671711950,13132.85427915,80.32688022000366,53567.37512040001 2022-12-22,12:25:55.000,356,11075309,12525,0,1671711954,13133.069841069992,80.4185189100026,53567.333197680004 2022-12-22,12:25:59.000,356,11075264,12325,0,1671711958,13133.251721439992,80.51720673000091,53567.31922344 2022-12-22,12:26:03.000,356,11075291,12485,0,1671711962,13133.184358339997,80.78507366999838,53567.36114616 2022-12-22,12:26:07.000,356,11075250,12645,0,1671711966,13133.103522619997,81.06703887000185,53567.354159040005 2022-12-22,12:26:11.000,356,11075267,12485,0,1671711970,13132.968796419991,81.27146363999782,53567.29826208001 2022-12-22,12:26:15.000,356,11075289,12445,0,1671711974,13133.009214279991,81.47588841000106,53567.333197680004 2022-12-22,12:26:19.000,356,11075302,12565,0,1671711978,13133.116995240001,81.54637971000193,53567.25633936001 2022-12-22,12:26:23.000,356,11075227,12405,0,1671711982,13133.177622030002,81.51818319000449,53567.17948104001 2022-12-22,12:26:27.000,356,11075220,12445,0,1671711986,13133.204567269997,81.65916578999895,53567.17249392 2022-12-22,12:26:31.000,356,11075314,12525,0,1671711990,13133.022686899996,81.8635905600022,53567.15851968001 2022-12-22,12:26:35.000,356,11075301,12445,0,1671711994,13132.84754283999,82.08211359000416,53567.0956356 2022-12-22,12:26:39.000,356,11075280,12485,0,1671711998,13132.73302557,82.09621185000287,53567.067687120005 2022-12-22,12:26:43.000,356,11075258,12205,0,1671712002,13132.73302557,82.0750644600048,53566.969867440006 2022-12-22,12:26:47.000,356,11075287,12405,0,1671712006,13132.59156306,81.90588533999835,53566.87903488 2022-12-22,12:26:51.000,356,11075242,12645,0,1671712010,13132.450100549999,81.89178707999963,53566.80916368 2022-12-22,12:26:55.000,356,11075300,12485,0,1671712014,13132.207593389998,81.97637663999922,53566.66243416 2022-12-22,12:26:59.000,356,11075275,12485,0,1671712018,13131.911195749992,81.96932750999986,53566.34102664001 2022-12-22,12:27:03.000,356,11075253,12285,0,1671712022,13131.992031469992,81.9622783800005,53566.28512968 2022-12-22,12:27:07.000,356,11075298,12565,0,1671712026,13132.079603500002,81.93408186000306,53566.1174388 2022-12-22,12:27:11.000,356,11075269,12565,0,1671712030,13131.998767780002,81.84949230000348,53566.012632000005 2022-12-22,12:27:15.000,356,11075295,12565,0,1671712034,13132.052658259992,81.9622783800005,53565.85891536 2022-12-22,12:27:19.000,356,11075267,12485,0,1671712038,13132.207593389998,82.16670315000374,53565.99167064 2022-12-22,12:27:23.000,356,11075301,12405,0,1671712042,13132.46357316999,82.40637357000378,53565.88686384001 2022-12-22,12:27:27.000,356,11075319,12485,0,1671712046,13132.739761879995,82.47686487000465,53565.94974792 2022-12-22,12:27:31.000,356,11075278,12405,0,1671712050,13132.881224389996,82.53325790999952,53566.06852896 2022-12-22,12:27:35.000,356,11075298,12445,0,1671712054,13133.009214279991,82.66014225000254,53566.12442592001 2022-12-22,12:27:39.000,356,11075320,12445,0,1671712058,13132.90816962999,82.77997745999892,53566.08250320001 2022-12-22,12:27:43.000,356,11075270,12645,0,1671712062,13132.88796069999,82.8786652800045,53565.9776964 2022-12-22,12:27:47.000,356,11075277,12485,0,1671712066,13133.002477969996,83.02669700999832,53566.04058048 2022-12-22,12:27:51.000,356,11075296,12445,0,1671712070,13133.090049999992,83.11833570000454,53566.14538728 2022-12-22,12:27:55.000,356,11075308,12565,0,1671712074,13133.346029779997,83.27341655999771,53566.28512968 2022-12-22,12:27:59.000,356,11075299,12605,0,1671712078,13133.440338119988,83.33685872999922,53566.43884632001 2022-12-22,12:28:03.000,356,11075286,12525,0,1671712082,13133.622218489989,83.47784133000096,53566.52967888 2022-12-22,12:28:07.000,356,11075246,12645,0,1671712086,13133.628954799999,83.55538176000118,53566.59955008 2022-12-22,12:28:11.000,356,11075276,12325,0,1671712090,13133.655900039994,83.69636436000292,53566.72531824001 2022-12-22,12:28:15.000,356,11075260,12565,0,1671712094,13133.676108969994,83.73865913999907,53566.78820232 2022-12-22,12:28:19.000,356,11075221,12325,0,1671712098,13133.628954799999,83.75275739999779,53566.79518944001 2022-12-22,12:28:23.000,356,11075217,12365,0,1671712102,13133.68284527999,83.71046262000164,53566.83012504 2022-12-22,12:28:27.000,356,11075270,12485,0,1671712106,13133.79062624,83.74570826999843,53566.90698336 2022-12-22,12:28:31.000,356,11075253,12565,0,1671712110,13133.85125303,83.80210131000058,53567.03973864001 2022-12-22,12:28:35.000,356,11075301,12525,0,1671712114,13133.857989339995,83.82324869999866,53567.018777280005 2022-12-22,12:28:39.000,356,11075266,12645,0,1671712118,13133.736735759994,83.82324869999866,53567.2004424 2022-12-22,12:28:43.000,356,11075203,12325,0,1671712122,13133.77041731,83.78800305000186,53567.186468160005 2022-12-22,12:28:47.000,356,11075249,12605,0,1671712126,13133.74347206999,83.82324869999866,53567.14454544 2022-12-22,12:28:51.000,356,11075286,12445,0,1671712130,13133.669372659999,83.75275739999779,53567.20742952001 2022-12-22,12:28:55.000,356,11075276,12485,0,1671712134,13133.541382769989,83.72456088000035,53567.15851968001 2022-12-22,12:28:59.000,356,11075271,12445,0,1671712138,13133.312348229992,83.75275739999779,53567.05371288 2022-12-22,12:29:03.000,356,11075243,12485,0,1671712142,13132.97553273,83.74570826999843,53566.87204776001 2022-12-22,12:29:07.000,356,11075284,12485,0,1671712146,13132.69260771,83.72456088000035,53566.78820232 2022-12-22,12:29:11.000,356,11075274,12525,0,1671712150,13132.537672579994,83.72456088000035,53566.6414728 2022-12-22,12:29:15.000,356,11075275,12405,0,1671712154,13132.477045789994,83.717511750001,53566.62051144 2022-12-22,12:29:19.000,356,11075292,12365,0,1671712158,13132.254747559993,83.75275739999779,53566.48076904 2022-12-22,12:29:23.000,356,11075297,12405,0,1671712162,13131.884250509996,83.76685566000378,53566.32006528001 2022-12-22,12:29:27.000,356,11075274,12325,0,1671712166,13131.73605169,83.85144522000337,53566.10346456001 2022-12-22,12:29:31.000,356,11075246,12605,0,1671712170,13131.61479811,83.90783825999824,53566.01961912 2022-12-22,12:29:35.000,356,11075290,12485,0,1671712174,13131.500280839995,84.03472260000126,53565.93577368001 2022-12-22,12:29:39.000,356,11075320,12725,0,1671712178,13131.39249988,84.21095084999979,53565.70519872 2022-12-22,12:29:43.000,356,11075230,12565,0,1671712182,13131.271246299999,84.2743930200013,53565.55148208001 2022-12-22,12:29:47.000,356,11075322,12605,0,1671712186,13131.123047479989,84.33078606000345,53565.47462376 2022-12-22,12:29:51.000,356,11075327,12605,0,1671712190,13131.109574859998,84.28849128000002,53565.42571392 2022-12-22,12:29:55.000,356,11075251,12565,0,1671712194,13131.28471891999,84.28144215000066,53565.41173968001 2022-12-22,12:29:59.000,356,11075260,12445,0,1671712198,13131.379027259994,84.2391473700045,53565.390778320005 2022-12-22,12:30:03.000,356,11075254,12685,0,1671712202,13131.291455229999,84.38717909999832,53565.29994576 2022-12-22,12:30:07.000,356,11075300,12565,0,1671712206,13131.109574859998,84.63389864999772,53565.30693288 2022-12-22,12:30:11.000,356,11075245,12485,0,1671712210,13130.792968289992,84.92291298000055,53565.292958640006 2022-12-22,12:30:15.000,356,11075285,12285,0,1671712214,13130.624560539996,85.09914122999908,53565.271997280004 2022-12-22,12:30:19.000,356,11075274,12405,0,1671712218,13130.543724819996,85.2260255700021,53565.069370799996 2022-12-22,12:30:23.000,356,11075378,12525,0,1671712222,13130.806440909997,85.07094471000164,53565.14622912001 2022-12-22,12:30:27.000,356,11075253,12605,0,1671712226,13131.035475449993,84.99340428000141,53565.2091132 2022-12-22,12:30:31.000,356,11075251,12565,0,1671712230,13131.237564749994,85.02864992999821,53565.271997280004 2022-12-22,12:30:35.000,356,11075282,12485,0,1671712234,13131.291455229999,85.13438688000315,53565.32090712 2022-12-22,12:30:39.000,356,11075280,12525,0,1671712238,13131.318400469994,85.19782905000466,53565.404752559996 2022-12-22,12:30:43.000,356,11075307,12565,0,1671712242,13131.338609399994,85.27536948000488,53565.46763664 2022-12-22,12:30:47.000,356,11075307,12565,0,1671712246,13131.42618142999,85.24717296000017,53565.4187268 2022-12-22,12:30:51.000,356,11075265,12605,0,1671712250,13131.4733356,85.24717296000017,53565.44667528 2022-12-22,12:30:55.000,356,11075306,12605,0,1671712254,13131.358818329994,85.28241861000424,53565.488598 2022-12-22,12:30:59.000,356,11075305,12645,0,1671712258,13131.123047479989,85.40930294999998,53565.341868480005 2022-12-22,12:31:03.000,356,11075250,12365,0,1671712262,13130.988321279998,85.59258032999787,53565.223087440005 2022-12-22,12:31:07.000,356,11075290,12685,0,1671712266,13131.062420689988,85.536187290003,53565.271997280004 2022-12-22,12:31:11.000,356,11075306,12485,0,1671712270,13131.075893309993,85.4374994700047,53565.15321624 2022-12-22,12:31:15.000,356,11075272,12565,0,1671712274,13131.136520099994,85.3881555600019,53565.223087440005 2022-12-22,12:31:19.000,356,11075268,12325,0,1671712278,13131.197146889994,85.3881555600019,53565.26501016001 2022-12-22,12:31:23.000,356,11075294,12605,0,1671712282,13131.149992719998,85.48684338000021,53565.21610032001 2022-12-22,12:31:27.000,356,11075319,12685,0,1671712286,13131.015266519993,85.69831728000281,53565.16020336 2022-12-22,12:31:31.000,356,11075263,12685,0,1671712290,13130.833386149992,85.89569291999942,53565.104306400004 2022-12-22,12:31:35.000,356,11075285,12405,0,1671712294,13130.732341499992,86.03667552000115,53564.97853824001 2022-12-22,12:31:39.000,356,11075255,12565,0,1671712298,13130.745814119997,86.2270020299984,53564.88071856001 2022-12-22,12:31:43.000,356,11075242,12365,0,1671712302,13130.894012939993,86.40323028000421,53564.789886000006 2022-12-22,12:31:47.000,356,11075306,12365,0,1671712306,13130.968112349998,86.67109722000168,53564.80386024 2022-12-22,12:31:51.000,356,11075259,12565,0,1671712310,13130.813177219992,86.896669380003,53564.74796328 2022-12-22,12:31:55.000,356,11075288,12565,0,1671712314,13130.799704600002,87.00240633000067,53564.70604056 2022-12-22,12:31:59.000,356,11075266,12525,0,1671712318,13130.880540320002,86.96011155000451,53564.71302768001 2022-12-22,12:32:03.000,356,11075263,12605,0,1671712322,13131.022002829988,87.0306028499981,53564.71302768001 2022-12-22,12:32:07.000,356,11075266,12485,0,1671712326,13130.947903419998,87.13633980000304,53564.67809208 2022-12-22,12:32:11.000,356,11075241,12525,0,1671712330,13130.792968289992,87.27732240000478,53564.79687312 2022-12-22,12:32:15.000,356,11075325,12645,0,1671712334,13130.671714709992,87.43240325999795,53564.789886000006 2022-12-22,12:32:19.000,356,11075324,12325,0,1671712338,13130.604351609996,87.48174717000074,53564.65713072 2022-12-22,12:32:23.000,356,11075267,12445,0,1671712342,13130.732341499992,87.5381402100029,53564.622195120006 2022-12-22,12:32:27.000,356,11075289,12365,0,1671712346,13130.880540320002,87.61568064000312,53564.64315648001 2022-12-22,12:32:31.000,356,11075244,12765,0,1671712350,13130.907485559997,87.70731933000206,53564.62918224 2022-12-22,12:32:35.000,356,11075286,12645,0,1671712354,13130.772759359992,87.7355158499995,53564.48943984 2022-12-22,12:32:39.000,356,11075308,12725,0,1671712358,13130.792968289992,87.75666324000485,53564.62918224 2022-12-22,12:32:43.000,356,11075340,12445,0,1671712362,13130.867067699997,87.69322107000335,53564.56629816001 2022-12-22,12:32:47.000,356,11075311,12365,0,1671712366,13131.015266519993,87.62272977000248,53564.47546560001 2022-12-22,12:32:51.000,356,11075300,12685,0,1671712370,13131.102838549989,87.6368280300012,53564.46847848 2022-12-22,12:32:55.000,356,11075273,12445,0,1671712374,13131.089365929998,87.79190889000165,53564.48245272 2022-12-22,12:32:59.000,356,11075321,12525,0,1671712378,13130.792968289992,88.06682495999848,53564.32873608001 2022-12-22,12:33:03.000,356,11075301,12365,0,1671712382,13130.752550429992,88.20780756000022,53564.265852000004 2022-12-22,12:33:07.000,356,11075267,12605,0,1671712386,13130.840122460002,88.29944624999916,53564.216942160005 2022-12-22,12:33:11.000,356,11075274,12445,0,1671712390,13131.136520099994,88.20780756000022,53564.14707096 2022-12-22,12:33:15.000,356,11075272,12485,0,1671712394,13131.601325489995,88.25010234000365,53564.24489064 2022-12-22,12:33:19.000,356,11075272,12725,0,1671712398,13131.769733239991,88.41928146000282,53564.32174896 2022-12-22,12:33:23.000,356,11075267,12525,0,1671712402,13131.621534419995,88.58141145000263,53564.32873608001 2022-12-22,12:33:27.000,356,11075252,12405,0,1671712406,13131.459862979995,88.80698361000395,53564.32873608001 2022-12-22,12:33:31.000,356,11075277,12485,0,1671712410,13131.53396239,88.92681882000034,53564.24489064 2022-12-22,12:33:35.000,356,11075278,12485,0,1671712414,13131.776469550001,88.97616273000313,53564.22392928 2022-12-22,12:33:39.000,356,11075277,12445,0,1671712418,13131.965086229997,89.1453418500023,53564.18899368001 2022-12-22,12:33:43.000,356,11075326,12405,0,1671712422,13132.066130879997,89.3427174899989,53564.20296792 2022-12-22,12:33:47.000,356,11075292,12685,0,1671712426,13132.045921949997,89.75861616000475,53564.265852000004 2022-12-22,12:33:51.000,356,11075326,12645,0,1671712430,13131.917932060001,90.08287614000437,53564.27982624001 2022-12-22,12:33:55.000,356,11075295,12645,0,1671712434,13131.924668369997,90.18156396000268,53564.27283912 2022-12-22,12:33:59.000,356,11075281,12405,0,1671712438,13132.187384459998,90.1463183099986,53564.41956864 2022-12-22,12:34:03.000,356,11075320,12325,0,1671712442,13132.46357316999,90.15336743999796,53564.46847848 2022-12-22,12:34:07.000,356,11075318,12405,0,1671712446,13132.63198092,90.24500613000419,53564.53136256 2022-12-22,12:34:11.000,356,11075252,12485,0,1671712450,13132.658926159995,90.40008699000464,53564.48943984 2022-12-22,12:34:15.000,356,11075264,12725,0,1671712454,13132.52419995999,90.53402045999974,53564.5104012 2022-12-22,12:34:19.000,356,11075305,12525,0,1671712458,13132.456836859994,90.61156088999996,53564.42655576001 2022-12-22,12:34:23.000,356,11075270,12645,0,1671712462,13132.5511452,90.66090480000275,53564.335723200005 2022-12-22,12:34:27.000,356,11075244,12485,0,1671712466,13132.901433319996,90.58336437000253,53564.39860728001 2022-12-22,12:34:31.000,356,11075290,12285,0,1671712470,13133.271930369992,90.61156088999996,53564.384633040005 2022-12-22,12:34:35.000,356,11075265,12285,0,1671712474,13133.426865499998,90.73844523000298,53564.51738832 2022-12-22,12:34:39.000,356,11075287,12565,0,1671712478,13133.534646459993,90.83008392000193,53564.56629816001 2022-12-22,12:34:43.000,356,11075265,12405,0,1671712482,13133.676108969994,90.84418218000064,53564.6501436 2022-12-22,12:34:47.000,356,11075254,12285,0,1671712486,13133.938825059995,90.88647696000407,53564.72700192 2022-12-22,12:34:51.000,356,11075311,12525,0,1671712490,13134.228486389991,90.92172261000087,53564.81783448 2022-12-22,12:34:55.000,356,11075293,12405,0,1671712494,13134.511411409992,90.86532956999872,53564.887705680005 2022-12-22,12:34:59.000,356,11075291,12725,0,1671712498,13134.753918569993,90.85123131,53564.957576880006 2022-12-22,12:35:03.000,356,11075334,12605,0,1671712502,13134.98295310999,90.92172261000087,53564.98552536 2022-12-22,12:35:07.000,356,11075285,12365,0,1671712506,13134.956007869994,91.15434390000155,53565.02046096 2022-12-22,12:35:11.000,356,11075298,12885,0,1671712510,13135.00989835,91.2459825900005,53565.08334504 2022-12-22,12:35:15.000,356,11075299,12365,0,1671712514,13135.07052514,91.27417910999793,53565.139242 2022-12-22,12:35:19.000,356,11075290,12365,0,1671712518,13135.259141819995,91.29532650000328,53565.25802304 2022-12-22,12:35:23.000,356,11075275,12565,0,1671712522,13135.27261444,91.23893346000114,53565.3488556 2022-12-22,12:35:27.000,356,11075320,12365,0,1671712526,13135.20525133999,91.3446704099988,53565.32090712 2022-12-22,12:35:31.000,356,11075252,12325,0,1671712530,13135.158097169995,91.44335823000438,53565.271997280004 2022-12-22,12:35:35.000,356,11075296,12485,0,1671712534,13135.17156979,91.5561443100014,53565.23007456 2022-12-22,12:35:39.000,356,11075251,12565,0,1671712538,13135.178306099995,91.46450562000246,53565.16020336 2022-12-22,12:35:43.000,356,11075322,12445,0,1671712542,13135.20525133999,91.36581780000415,53565.13225488 2022-12-22,12:35:47.000,356,11075260,12605,0,1671712546,13135.110943,91.33762127999944,53565.09731928001 2022-12-22,12:35:51.000,356,11075251,12325,0,1671712550,13135.02337096999,91.35876867000479,53565.02744808001 2022-12-22,12:35:55.000,356,11075310,12565,0,1671712554,13135.137888239995,91.26008084999921,53564.92264128 2022-12-22,12:35:59.000,356,11075244,12605,0,1671712558,13135.555539460001,91.15434390000155,53565.02744808001 2022-12-22,12:36:03.000,356,11075289,12485,0,1671712562,13135.885618649998,91.14024564000283,53565.069370799996 2022-12-22,12:36:07.000,356,11075255,12405,0,1671712566,13135.865409719998,91.18958954999835,53565.18116472 2022-12-22,12:36:11.000,356,11075318,12485,0,1671712570,13135.744156139997,91.38696519000223,53565.14622912001 2022-12-22,12:36:15.000,356,11075247,12485,0,1671712574,13135.697001970002,91.39401432000159,53565.125267760006 2022-12-22,12:36:19.000,356,11075272,12645,0,1671712578,13135.932772819993,91.35171953999816,53565.04142232 2022-12-22,12:36:23.000,356,11075333,12325,0,1671712582,13136.31000618,91.23893346000114,53565.15321624 2022-12-22,12:36:27.000,356,11075290,12405,0,1671712586,13136.579458579996,91.309424760002,53565.223087440005 2022-12-22,12:36:31.000,356,11075305,12525,0,1671712590,13136.727657399992,91.26008084999921,53565.32789424 2022-12-22,12:36:35.000,356,11075313,12645,0,1671712594,13136.828702049992,91.26008084999921,53565.460649520006 2022-12-22,12:36:39.000,356,11075306,12485,0,1671712598,13136.916274080002,91.18958954999835,53565.607379040004 2022-12-22,12:36:43.000,356,11075289,12445,0,1671712602,13136.808493119992,91.15434390000155,53565.572443439996 2022-12-22,12:36:47.000,356,11075292,12445,0,1671712606,13136.781547879997,91.02041042999917,53565.69821160001 2022-12-22,12:36:51.000,356,11075290,12485,0,1671712610,13136.747866329992,91.03450868999789,53565.68423736 2022-12-22,12:36:55.000,356,11075257,12325,0,1671712614,13136.768075259992,90.94286999999895,53565.70519872 2022-12-22,12:36:59.000,356,11075225,12285,0,1671712618,13136.788284189992,90.9992630400011,53565.64231464 2022-12-22,12:37:03.000,356,11075319,12445,0,1671712622,13136.848910979992,91.01336129999981,53565.53750784 2022-12-22,12:37:07.000,356,11075317,12685,0,1671712626,13136.963428249997,91.11909825000475,53565.572443439996 2022-12-22,12:37:11.000,356,11075254,12285,0,1671712630,13137.030791349993,91.21778607000306,53565.48161088001 2022-12-22,12:37:15.000,356,11075313,12725,0,1671712634,13136.976900870002,91.28122824000457,53565.55148208001 2022-12-22,12:37:19.000,356,11075294,12285,0,1671712638,13136.963428249997,91.13319651000347,53565.65628888 2022-12-22,12:37:23.000,356,11075220,12565,0,1671712642,13136.882592529997,91.0979508599994,53565.65628888 2022-12-22,12:37:27.000,356,11075259,12525,0,1671712646,13136.896065150002,91.15434390000155,53565.677250240005 2022-12-22,12:37:31.000,356,11075236,12365,0,1671712650,13136.835438360002,91.09090173000004,53565.61436616 2022-12-22,12:37:35.000,356,11075286,12485,0,1671712654,13136.815229430002,91.02041042999917,53565.63532752 2022-12-22,12:37:39.000,356,11075300,12445,0,1671712658,13136.518831789996,91.06975434000196,53565.509559360005 2022-12-22,12:37:43.000,356,11075334,12285,0,1671712662,13136.114653189994,91.10499998999876,53565.36981696 2022-12-22,12:37:47.000,356,11075256,12525,0,1671712666,13135.899091269988,90.97811565000302,53565.28597152001 2022-12-22,12:37:51.000,356,11075281,12365,0,1671712670,13135.643111489997,90.75959262000106,53565.16719048001 2022-12-22,12:37:55.000,356,11075306,12485,0,1671712674,13135.454494810001,90.5058239400023,53564.95058976001 2022-12-22,12:37:59.000,356,11075242,12405,0,1671712678,13135.30629598999,90.43533264000143,53564.85975720001 2022-12-22,12:38:03.000,356,11075290,12565,0,1671712682,13135.158097169995,90.42123438000272,53564.671104960005 2022-12-22,12:38:07.000,356,11075270,12365,0,1671712686,13134.881908459989,90.59041350000189,53564.49642696001 2022-12-22,12:38:11.000,356,11075330,12565,0,1671712690,13134.545092959997,90.58336437000253,53564.27982624001 2022-12-22,12:38:15.000,356,11075346,12285,0,1671712694,13134.410366759992,90.40008699000464,53564.10514824 2022-12-22,12:38:19.000,356,11075307,12645,0,1671712698,13134.336267350001,90.18156396000268,53563.88854752 2022-12-22,12:38:23.000,356,11075322,12485,0,1671712702,13134.363212589997,90.06877787999838,53563.72085664 2022-12-22,12:38:27.000,356,11075301,12685,0,1671712706,13134.309322109992,90.08287614000437,53563.62303696 2022-12-22,12:38:31.000,356,11075302,12365,0,1671712710,13134.06681494999,90.15336743999796,53563.49028168001 2022-12-22,12:38:35.000,356,11075271,12565,0,1671712714,13133.87146196,90.0476304900003,53563.35053928001 2022-12-22,12:38:39.000,356,11075316,12445,0,1671712718,13133.76368099999,89.948942670002,53563.2876552 2022-12-22,12:38:43.000,356,11075299,12645,0,1671712722,13133.878198269995,89.66697746999853,53563.14092568 2022-12-22,12:38:47.000,356,11075281,12365,0,1671712726,13134.100496499996,89.49074922,53563.0081704 2022-12-22,12:38:51.000,356,11075281,12405,0,1671712730,13134.268904249991,89.44845444000384,53562.9033636 2022-12-22,12:38:55.000,356,11075301,12685,0,1671712734,13134.316058420001,89.48370009000064,53562.88240224 2022-12-22,12:38:59.000,356,11075280,12525,0,1671712738,13134.080287569996,89.61763356000301,53562.79156968 2022-12-22,12:39:03.000,356,11075267,12285,0,1671712742,13133.90514350999,89.72337051000068,53562.74265984 2022-12-22,12:39:07.000,356,11075316,12645,0,1671712746,13133.777153619994,89.76566529000411,53562.60291744001 2022-12-22,12:39:11.000,356,11075284,12445,0,1671712750,13133.736735759994,89.88550050000049,53562.56798184 2022-12-22,12:39:15.000,356,11075289,12565,0,1671712754,13133.635691109994,89.96304093000072,53562.38631672001 2022-12-22,12:39:19.000,356,11075280,12445,0,1671712758,13133.676108969994,90.12517092000053,53562.4492008 2022-12-22,12:39:23.000,356,11075318,12245,0,1671712762,13133.777153619994,90.13222004999989,53562.33740688 2022-12-22,12:39:27.000,356,11075236,12365,0,1671712766,13133.86472564999,90.15336743999796,53562.36535536001 2022-12-22,12:39:31.000,356,11075278,12605,0,1671712770,13133.87146196,90.11812179000117,53562.34439400001 2022-12-22,12:39:35.000,356,11075239,12365,0,1671712774,13133.837780409995,90.08992527000373,53562.323432640005 2022-12-22,12:39:39.000,356,11075310,12285,0,1671712778,13133.80409885999,90.11107266000181,53562.204651600005 2022-12-22,12:39:43.000,356,11075290,12645,0,1671712782,13133.80409885999,90.06877787999838,53562.09285768 2022-12-22,12:39:47.000,356,11075288,12725,0,1671712786,13133.75020838,90.05467961999966,53561.96010240001 2022-12-22,12:39:51.000,356,11075314,12125,0,1671712790,13133.575064319994,90.11812179000117,53561.91119256001 2022-12-22,12:39:55.000,356,11075276,12325,0,1671712794,13133.426865499998,90.20271135000075,53561.86228272001 2022-12-22,12:39:59.000,356,11075286,12485,0,1671712798,13133.251721439992,90.21680960999947,53561.79939864 2022-12-22,12:40:03.000,356,11075290,12605,0,1671712802,13133.278666680002,90.15336743999796,53561.68760472 2022-12-22,12:40:07.000,356,11075254,12565,0,1671712806,13133.157413100002,90.03353223000158,53561.57581080001 2022-12-22,12:40:11.000,356,11075264,12485,0,1671712810,13132.968796419991,90.06172874999902,53561.436068400006 2022-12-22,12:40:15.000,356,11075307,12325,0,1671712814,13132.77344343,90.00533571000415,53561.268377520006 2022-12-22,12:40:19.000,356,11075288,12565,0,1671712818,13132.497254719994,89.948942670002,53560.97491848001 2022-12-22,12:40:23.000,356,11075323,12645,0,1671712822,13132.402946379989,89.88550050000049,53560.814214720005 2022-12-22,12:40:27.000,356,11075287,12365,0,1671712826,13132.221066009988,90.03353223000158,53560.548704160006 2022-12-22,12:40:31.000,356,11075264,12445,0,1671712830,13132.025713019997,90.25205526000354,53560.53472992 2022-12-22,12:40:35.000,356,11075306,12285,0,1671712834,13131.857305270001,90.393037859998,53560.32511632 2022-12-22,12:40:39.000,356,11075270,12645,0,1671712838,13131.884250509996,90.36484134000057,53560.29018072 2022-12-22,12:40:43.000,356,11075299,12565,0,1671712842,13131.904459439997,90.27320265000162,53560.12248984 2022-12-22,12:40:47.000,356,11075290,12645,0,1671712846,13131.823623719996,90.28025178000098,53559.96877320001 2022-12-22,12:40:51.000,356,11075258,12725,0,1671712850,13131.783205859996,90.27320265000162,53559.83601792 2022-12-22,12:40:55.000,356,11075258,12645,0,1671712854,13131.73605169,90.42828351000207,53559.759159600006 2022-12-22,12:40:59.000,356,11075336,12565,0,1671712858,13131.864041579996,90.49877481000294,53559.64736568 2022-12-22,12:41:03.000,356,11075289,12245,0,1671712862,13131.971822539992,90.5058239400023,53559.50762328 2022-12-22,12:41:07.000,356,11075291,12405,0,1671712866,13132.194120769993,90.407136120004,53559.4796748 2022-12-22,12:41:11.000,356,11075325,12685,0,1671712870,13132.315374349993,90.54811871999846,53559.45172632 2022-12-22,12:41:15.000,356,11075312,12485,0,1671712874,13132.376001139994,90.61861001999932,53559.48666192 2022-12-22,12:41:19.000,356,11075296,12485,0,1671712878,13132.349055899998,90.57631524000317,53559.549546 2022-12-22,12:41:23.000,356,11075328,12525,0,1671712882,13132.450100549999,90.53402045999974,53559.46570056001 2022-12-22,12:41:27.000,356,11075259,12565,0,1671712886,13132.739761879995,90.41418525000336,53559.52858464 2022-12-22,12:41:31.000,356,11075319,12485,0,1671712890,13133.096786310001,90.31549742999778,53559.521597520004 2022-12-22,12:41:35.000,356,11075279,12365,0,1671712894,13133.420129190003,90.28730091000034,53559.59845584 2022-12-22,12:41:39.000,356,11075323,12525,0,1671712898,13133.447074429998,90.2591043900029,53559.51461040001 2022-12-22,12:41:43.000,356,11075320,12605,0,1671712902,13133.474019669993,90.30139916999906,53559.570507360004 2022-12-22,12:41:47.000,356,11075307,12285,0,1671712906,13133.548119079998,90.31549742999778,53559.640378560005 2022-12-22,12:41:51.000,356,11075318,12525,0,1671712910,13133.527910149998,90.35779221000121,53559.57749448 2022-12-22,12:41:55.000,356,11075305,12445,0,1671712914,13133.608745869999,90.28730091000034,53559.6543528 2022-12-22,12:41:59.000,356,11075291,12485,0,1671712918,13133.79062624,90.18156396000268,53559.75217248001 2022-12-22,12:42:03.000,356,11075281,12645,0,1671712922,13134.01292447,90.11812179000117,53559.84999216001 2022-12-22,12:42:07.000,356,11075240,12365,0,1671712926,13134.188068529991,90.08992527000373,53559.83601792 2022-12-22,12:42:11.000,356,11075308,12725,0,1671712930,13134.15438698,90.06877787999838,53559.91986336001 2022-12-22,12:42:15.000,356,11075298,12325,0,1671712934,13134.167859599991,90.06172874999902,53559.94082472 2022-12-22,12:42:19.000,356,11075264,12645,0,1671712938,13134.140914359996,90.07582700999774,53559.89890200001 2022-12-22,12:42:23.000,356,11075307,12525,0,1671712942,13134.201541149996,90.05467961999966,53559.84300504 2022-12-22,12:42:27.000,356,11075310,12525,0,1671712946,13134.262167939996,90.13926917999925,53559.80108232001 2022-12-22,12:42:31.000,356,11075330,12405,0,1671712950,13134.215013770001,90.1463183099986,53559.80108232001 2022-12-22,12:42:35.000,356,11075286,12365,0,1671712954,13134.060078639995,90.10402353000245,53559.78710808 2022-12-22,12:42:39.000,356,11075229,12605,0,1671712958,13133.93208875,90.03353223000158,53559.877940640006 2022-12-22,12:42:43.000,356,11075256,12605,0,1671712962,13133.716526829994,89.82910745999834,53559.78012096001 2022-12-22,12:42:47.000,356,11075350,12365,0,1671712966,13133.521173839988,89.68107573000452,53559.68230128001 2022-12-22,12:42:51.000,356,11075326,12485,0,1671712970,13133.399920260003,89.54009313000279,53559.60544296 2022-12-22,12:42:55.000,356,11075322,12565,0,1671712974,13133.386447639998,89.42025791999913,53559.44473920001 2022-12-22,12:42:59.000,356,11075270,12525,0,1671712978,13133.325820849997,89.3427174899989,53559.304996800005 2022-12-22,12:43:03.000,356,11075281,12565,0,1671712982,13133.258457750002,89.30042271000275,53559.29102256 2022-12-22,12:43:07.000,356,11075212,12525,0,1671712986,13133.083313689996,89.41320878999977,53559.0953832 2022-12-22,12:43:11.000,356,11075291,12485,0,1671712990,13132.968796419991,89.56828965000022,53559.08140896001 2022-12-22,12:43:15.000,356,11075234,12365,0,1671712994,13132.68587139999,89.59648616999766,53558.89275672001 2022-12-22,12:43:19.000,356,11075311,12285,0,1671712998,13132.396210069994,89.78681268000219,53558.871795360006 2022-12-22,12:43:23.000,356,11075245,12645,0,1671713002,13132.106548739997,89.75861616000475,53558.7110916 2022-12-22,12:43:27.000,356,11075287,12565,0,1671713006,13132.025713019997,89.65992833999917,53558.585323440006 2022-12-22,12:43:31.000,356,11075243,12405,0,1671713010,13132.200857080003,89.58238790999894,53558.43859392001 2022-12-22,12:43:35.000,356,11075317,12565,0,1671713014,13132.429891619999,89.52599487000407,53558.347761360004 2022-12-22,12:43:39.000,356,11075300,12485,0,1671713018,13132.450100549999,89.49779834999936,53558.1870576 2022-12-22,12:43:43.000,356,11075333,12485,0,1671713022,13132.382737449989,89.50484747999872,53558.228980320004 2022-12-22,12:43:47.000,356,11075278,12245,0,1671713026,13132.254747559993,89.6035353000043,53558.08923792 2022-12-22,12:43:51.000,356,11075314,12445,0,1671713030,13132.227802319998,89.78681268000219,53558.07526368001 2022-12-22,12:43:55.000,356,11075334,12365,0,1671713034,13132.140230290002,89.92074615000456,53558.012379600004 2022-12-22,12:43:59.000,356,11075257,12445,0,1671713038,13132.207593389998,89.91369701999793,53558.07526368001 2022-12-22,12:44:03.000,356,11075299,12445,0,1671713042,13132.362528519989,89.81500919999962,53558.04032808 2022-12-22,12:44:07.000,356,11075298,12445,0,1671713046,13132.443364239989,89.63173182000173,53558.033340960006 2022-12-22,12:44:11.000,356,11075316,12325,0,1671713050,13132.490518409999,89.51894574000471,53557.94949552 2022-12-22,12:44:15.000,356,11075314,12325,0,1671713054,13132.658926159995,89.40615966000041,53557.94949552 2022-12-22,12:44:19.000,356,11075258,12565,0,1671713058,13132.77344343,89.2440296700006,53557.94949552 2022-12-22,12:44:23.000,356,11075319,12685,0,1671713062,13133.009214279991,88.98321186000248,53557.92853416 2022-12-22,12:44:27.000,356,11075300,12485,0,1671713066,13133.150676789992,88.77173795999988,53557.95648264001 2022-12-22,12:44:31.000,356,11075323,12405,0,1671713070,13132.90816962999,88.83518013000139,53557.83071448 2022-12-22,12:44:35.000,356,11075272,12285,0,1671713074,13132.699344019995,89.16648924000037,53557.75385616 2022-12-22,12:44:39.000,356,11075258,12405,0,1671713078,13132.69260771,89.39911053000105,53557.802766 2022-12-22,12:44:43.000,356,11075253,12285,0,1671713082,13132.840806529995,89.44845444000384,53557.746869040006 2022-12-22,12:44:47.000,356,11075320,12605,0,1671713086,13133.130467859992,89.41320878999977,53557.75385616 2022-12-22,12:44:51.000,356,11075284,12525,0,1671713090,13133.352766089993,89.13124359000358,53557.865650080006 2022-12-22,12:44:55.000,356,11075295,12605,0,1671713094,13133.440338119988,88.98321186000248,53557.893598560004 2022-12-22,12:44:59.000,356,11075269,12645,0,1671713098,13133.218039890002,89.08894881000015,53557.83071448 2022-12-22,12:45:03.000,356,11075340,12485,0,1671713102,13133.130467859992,89.28632445000403,53557.795778880005 2022-12-22,12:45:07.000,356,11075275,12685,0,1671713106,13132.968796419991,89.49779834999936,53557.802766 2022-12-22,12:45:11.000,356,11075286,12445,0,1671713110,13133.002477969996,89.46255270000256,53557.81674024001 2022-12-22,12:45:15.000,356,11075297,12645,0,1671713114,13133.036159520001,89.30042271000275,53557.67001072001 2022-12-22,12:45:19.000,356,11075269,12645,0,1671713118,13133.069841069992,89.2440296700006,53557.76084328 2022-12-22,12:45:23.000,356,11075252,12405,0,1671713122,13132.962060109996,89.27927532000467,53557.725907680004 2022-12-22,12:45:27.000,356,11075323,12605,0,1671713126,13132.79365236,89.58238790999894,53557.67001072001 2022-12-22,12:45:31.000,356,11075279,12325,0,1671713130,13132.638717229995,89.5894370399983,53557.61411376 2022-12-22,12:45:35.000,356,11075325,12445,0,1671713134,13132.72628925999,89.36386488000426,53557.57219104001 2022-12-22,12:45:39.000,356,11075298,12565,0,1671713138,13132.995741660001,89.05370316000335,53557.530268320006 2022-12-22,12:45:43.000,356,11075333,12325,0,1671713142,13133.258457750002,88.90567143000226,53557.558216800004 2022-12-22,12:45:47.000,356,11075251,12365,0,1671713146,13133.285402989997,89.00435925000056,53557.57219104001 2022-12-22,12:45:51.000,356,11075336,12525,0,1671713150,13133.251721439992,89.15239098000166,53557.5931524 2022-12-22,12:45:55.000,356,11075309,12605,0,1671713154,13133.211303579992,89.2440296700006,53557.63507512 2022-12-22,12:45:59.000,356,11075298,12365,0,1671713158,13133.474019669993,89.1453418500023,53557.80975312 2022-12-22,12:46:03.000,356,11075300,12525,0,1671713162,13133.642427419989,89.08894881000015,53557.90058568 2022-12-22,12:46:07.000,356,11075305,12285,0,1671713166,13133.91187982,88.89157317000354,53557.963469760005 2022-12-22,12:46:11.000,356,11075314,12445,0,1671713170,13134.235222700001,88.70124665999901,53558.1171864 2022-12-22,12:46:15.000,356,11075281,12725,0,1671713174,13134.275640560001,88.62370622999879,53558.24295456001 2022-12-22,12:46:19.000,356,11075278,12365,0,1671713178,13133.93208875,88.82108187000267,53558.26391592 2022-12-22,12:46:23.000,356,11075275,12805,0,1671713182,13133.554855389993,88.9338679499997,53558.15910912 2022-12-22,12:46:27.000,356,11075275,12405,0,1671713186,13133.386447639998,88.91272056000162,53558.19404472001 2022-12-22,12:46:31.000,356,11075332,12645,0,1671713190,13133.372975019993,88.84222926000075,53558.082250800006 2022-12-22,12:46:35.000,356,11075289,12805,0,1671713194,13133.433601809993,88.68009927000094,53558.082250800006 2022-12-22,12:46:39.000,356,11075252,12605,0,1671713198,13133.474019669993,88.51796928000113,53558.10321216001 2022-12-22,12:46:43.000,356,11075227,12485,0,1671713202,13133.474019669993,88.45452710999962,53558.08923792 2022-12-22,12:46:47.000,356,11075318,12605,0,1671713206,13133.251721439992,88.46862536999834,53558.06827656 2022-12-22,12:46:51.000,356,11075297,12285,0,1671713210,13132.80712497999,88.5038710200024,53557.94949552 2022-12-22,12:46:55.000,356,11075285,12405,0,1671713214,13132.450100549999,88.66600101000222,53557.76783040001 2022-12-22,12:46:59.000,356,11075328,12565,0,1671713218,13132.268220179998,88.6871484000003,53557.56520392 2022-12-22,12:47:03.000,356,11075315,12485,0,1671713222,13132.48378209999,88.5391166699992,53557.43943576 2022-12-22,12:47:07.000,356,11075289,12565,0,1671713226,13133.036159520001,88.23600407999766,53557.38353880001 2022-12-22,12:47:11.000,356,11075295,12565,0,1671713230,13133.366238709998,88.2923971199998,53557.558216800004 2022-12-22,12:47:15.000,356,11075229,12605,0,1671713234,13133.278666680002,88.5391166699992,53557.63507512 2022-12-22,12:47:19.000,356,11075316,12525,0,1671713238,13133.110258929992,88.70124665999901,53557.71892056001 2022-12-22,12:47:23.000,356,11075319,12645,0,1671713242,13133.096786310001,88.66600101000222,53557.69097208001 2022-12-22,12:47:27.000,356,11075282,12365,0,1671713246,13133.157413100002,88.4404288500009,53557.69097208001 2022-12-22,12:47:31.000,356,11075315,12645,0,1671713250,13133.534646459993,88.31354450999788,53557.67001072001 2022-12-22,12:47:35.000,356,11075314,12525,0,1671713254,13133.729999449999,88.36288842000067,53557.71892056001 2022-12-22,12:47:39.000,356,11075315,12445,0,1671713258,13133.70305420999,88.46157623999898,53557.62110088001 2022-12-22,12:47:43.000,356,11075290,12605,0,1671713262,13133.447074429998,88.54616579999856,53557.70494632 2022-12-22,12:47:47.000,356,11075287,12325,0,1671713266,13133.191094649992,88.45452710999962,53557.60013952001 2022-12-22,12:47:51.000,356,11075278,12605,0,1671713270,13133.123731549997,88.36993755000003,53557.628088000005 2022-12-22,12:47:55.000,356,11075290,12285,0,1671713274,13133.265194059997,88.29944624999916,53557.53725544 2022-12-22,12:47:59.000,356,11075275,12445,0,1671713278,13133.426865499998,88.08092322000448,53557.53725544 2022-12-22,12:48:03.000,356,11075288,12445,0,1671713282,13133.420129190003,88.10207061000256,53557.48135848001 2022-12-22,12:48:07.000,356,11075285,12405,0,1671713286,13133.150676789992,88.3417410300026,53557.411487280006 2022-12-22,12:48:11.000,356,11075296,12565,0,1671713290,13132.759970809995,88.71534491999773,53557.31366760001 2022-12-22,12:48:15.000,356,11075280,12325,0,1671713294,13132.618508299995,88.71534491999773,53557.194886560006 2022-12-22,12:48:19.000,356,11075281,12445,0,1671713298,13132.87448808,88.41223233000346,53557.2088608 2022-12-22,12:48:23.000,356,11075332,12645,0,1671713302,13133.312348229992,88.10911974000192,53557.13200248 2022-12-22,12:48:27.000,356,11075317,12485,0,1671713306,13133.379711330002,88.08797235000384,53557.222835040004 2022-12-22,12:48:31.000,356,11075286,12325,0,1671713310,13133.184358339997,88.32764277000388,53557.22982216 2022-12-22,12:48:35.000,356,11075277,12565,0,1671713314,13132.87448808,88.61665709999943,53557.23680928001 2022-12-22,12:48:39.000,356,11075245,12605,0,1671713318,13132.76670711999,88.72944318000373,53557.20187368 2022-12-22,12:48:43.000,356,11075279,12445,0,1671713322,13132.962060109996,88.67305014000158,53557.18091232 2022-12-22,12:48:47.000,356,11075277,12605,0,1671713326,13133.399920260003,88.4404288500009,53557.26475776001 2022-12-22,12:48:51.000,356,11075319,12645,0,1671713330,13133.72326313999,88.38403580999875,53557.341616080004 2022-12-22,12:48:55.000,356,11075269,12725,0,1671713334,13133.878198269995,88.3417410300026,53557.48135848001 2022-12-22,12:48:59.000,356,11075268,12565,0,1671713338,13133.96577029999,88.34879016000195,53557.56520392 2022-12-22,12:49:03.000,356,11075319,12405,0,1671713342,13134.10723280999,88.32059364000452,53557.579178160006 2022-12-22,12:49:07.000,356,11075323,12445,0,1671713346,13134.13417805,88.25010234000365,53557.725907680004 2022-12-22,12:49:11.000,356,11075294,12405,0,1671713350,13134.221750079996,88.04567757000041,53557.83770160001 2022-12-22,12:49:15.000,356,11075347,12485,0,1671713354,13134.484466169997,87.91879323000467,53557.93552128001 2022-12-22,12:49:19.000,356,11075322,12525,0,1671713358,13134.92232631999,87.89059670999995,53558.07526368001 2022-12-22,12:49:23.000,356,11075276,12365,0,1671713362,13135.10420668999,88.01748105000297,53558.2569288 2022-12-22,12:49:27.000,356,11075351,12525,0,1671713366,13134.976216799994,88.12321800000063,53558.37570984 2022-12-22,12:49:31.000,356,11075269,12485,0,1671713370,13134.92232631999,88.03862844000105,53558.45955528001 2022-12-22,12:49:35.000,356,11075311,12565,0,1671713374,13135.04357989999,87.93289149000339,53558.54340072 2022-12-22,12:49:39.000,356,11075257,12525,0,1671713378,13135.137888239995,87.72141759000078,53558.536413600006 2022-12-22,12:49:43.000,356,11075305,12245,0,1671713382,13135.15136086,87.61568064000312,53558.54340072 2022-12-22,12:49:47.000,356,11075262,12445,0,1671713386,13135.06378882999,87.6368280300012,53558.57833632001 2022-12-22,12:49:51.000,356,11075232,12485,0,1671713390,13134.98968942,87.77076150000357,53558.564362080004 2022-12-22,12:49:55.000,356,11075297,12285,0,1671713394,13134.935798939994,87.90469496999867,53558.564362080004 2022-12-22,12:49:59.000,356,11075308,12645,0,1671713398,13134.848226909999,87.91879323000467,53558.683143120004 2022-12-22,12:50:03.000,356,11075331,12485,0,1671713402,13134.760654879989,87.90469496999867,53558.585323440006 2022-12-22,12:50:07.000,356,11075266,12725,0,1671713406,13134.821281669989,87.91174409999803,53558.57833632001 2022-12-22,12:50:11.000,356,11075276,12445,0,1671713410,13135.016634659994,87.9469897500021,53558.55737496001 2022-12-22,12:50:15.000,356,11075295,12485,0,1671713414,13135.110943,88.05272669999977,53558.59231056 2022-12-22,12:50:19.000,356,11075314,12485,0,1671713418,13135.02337096999,88.18666017000214,53558.52942648001 2022-12-22,12:50:23.000,356,11075285,12525,0,1671713422,13134.868435839999,88.25715147000301,53558.50846512001 2022-12-22,12:50:27.000,356,11075284,12285,0,1671713426,13134.598983440002,88.17256191000342,53558.45955528001 2022-12-22,12:50:31.000,356,11075267,12445,0,1671713430,13134.491202479992,88.08797235000384,53558.45955528001 2022-12-22,12:50:35.000,356,11075309,12445,0,1671713434,13134.504675099997,88.05977582999913,53558.41064544001 2022-12-22,12:50:39.000,356,11075294,12445,0,1671713438,13134.477729860002,88.16551278000406,53558.396671200004 2022-12-22,12:50:43.000,356,11075322,12725,0,1671713442,13134.450784619992,88.16551278000406,53558.33378712 2022-12-22,12:50:47.000,356,11075324,12525,0,1671713446,13134.491202479992,87.97518626999954,53558.36173560001 2022-12-22,12:50:51.000,356,11075323,12405,0,1671713450,13134.578774510002,87.76371237000421,53558.30583864 2022-12-22,12:50:55.000,356,11075308,12405,0,1671713454,13134.450784619992,87.64387716000056,53558.3268 2022-12-22,12:50:59.000,356,11075297,12605,0,1671713458,13134.060078639995,87.62977890000184,53558.16609624 2022-12-22,12:51:03.000,356,11075295,12725,0,1671713462,13133.642427419989,87.71436846000142,53558.07526368001 2022-12-22,12:51:07.000,356,11075309,12525,0,1671713466,13133.231512509992,87.79190889000165,53557.85866296001 2022-12-22,12:51:11.000,356,11075316,12125,0,1671713470,13133.157413100002,87.77781063000293,53557.71193344 2022-12-22,12:51:15.000,356,11075295,12645,0,1671713474,13133.420129190003,87.55223847000161,53557.64904936001 2022-12-22,12:51:19.000,356,11075273,12165,0,1671713478,13133.91187982,87.31256805000157,53557.77481752 2022-12-22,12:51:23.000,356,11075281,12605,0,1671713482,13134.08702387999,87.26322413999878,53557.8726372 2022-12-22,12:51:27.000,356,11075272,12565,0,1671713486,13133.76368099999,87.27732240000478,53557.87962432 2022-12-22,12:51:31.000,356,11075282,12445,0,1671713490,13133.440338119988,87.10814327999833,53557.80975312 2022-12-22,12:51:35.000,356,11075269,12445,0,1671713494,13133.332557159993,86.96011155000451,53557.76783040001 2022-12-22,12:51:39.000,356,11075324,12565,0,1671713498,13133.372975019993,86.80503069000406,53557.60712664 2022-12-22,12:51:43.000,356,11075304,12645,0,1671713502,13133.581800629989,86.79093242999807,53557.558216800004 2022-12-22,12:51:47.000,356,11075305,12685,0,1671713506,13133.70305420999,86.86847285999829,53557.58616528 2022-12-22,12:51:51.000,356,11075322,12285,0,1671713510,13133.80409885999,86.85437459999957,53557.57219104001 2022-12-22,12:51:55.000,356,11075318,12605,0,1671713514,13133.777153619994,86.81207982000342,53557.53725544 2022-12-22,12:51:59.000,356,11075270,12605,0,1671713518,13133.979242919995,86.50191810000251,53557.697959200006 2022-12-22,12:52:03.000,356,11075305,12525,0,1671713522,13133.98597922999,86.23405115999776,53557.725907680004 2022-12-22,12:52:07.000,356,11075276,12365,0,1671713526,13133.676108969994,86.25519855000312,53557.63507512 2022-12-22,12:52:11.000,356,11075255,12445,0,1671713530,13133.372975019993,86.33273898000334,53557.48135848001 2022-12-22,12:52:15.000,356,11075277,12285,0,1671713534,13133.312348229992,86.31159158999799,53557.38353880001 2022-12-22,12:52:19.000,356,11075292,12365,0,1671713538,13133.339293470002,86.20585464000033,53557.194886560006 2022-12-22,12:52:23.000,356,11075345,12605,0,1671713542,13133.305611919997,86.05077377999987,53557.15296384 2022-12-22,12:52:27.000,356,11075288,12645,0,1671713546,13133.319084540002,85.92388944000413,53557.09706688001 2022-12-22,12:52:31.000,356,11075317,12765,0,1671713550,13133.022686899996,85.93798770000285,53557.06213128 2022-12-22,12:52:35.000,356,11075296,12725,0,1671713554,13132.48378209999,85.86044727000262,53556.92238888 2022-12-22,12:52:39.000,356,11075311,12405,0,1671713558,13131.958349920002,85.75471031999768,53556.76867224 2022-12-22,12:52:43.000,356,11075303,12325,0,1671713562,13131.61479811,85.58553119999851,53556.552071520004 2022-12-22,12:52:47.000,356,11075343,12285,0,1671713566,13131.56764393999,85.26832034999825,53556.32149656 2022-12-22,12:52:51.000,356,11075302,12405,0,1671713570,13131.54743500999,85.05684645000292,53556.1258572 2022-12-22,12:52:55.000,356,11075259,12365,0,1671713574,13131.4733356,85.1766816599993,53555.93720496 2022-12-22,12:52:59.000,356,11075241,12605,0,1671713578,13130.981584970003,85.31061513000168,53555.77650120001 2022-12-22,12:53:03.000,356,11075317,12645,0,1671713582,13130.46962540999,85.34586077999847,53555.531952 2022-12-22,12:53:07.000,356,11075297,12605,0,1671713586,13130.24732717999,85.18373078999866,53555.350286880006 2022-12-22,12:53:11.000,356,11075311,12685,0,1671713590,13130.42920754999,84.90881472000183,53555.17560888001 2022-12-22,12:53:15.000,356,11075330,12325,0,1671713594,13130.530252199991,84.87356906999776,53555.14067328 2022-12-22,12:53:19.000,356,11075267,12445,0,1671713598,13130.31469028,85.12733775000379,53554.95202104 2022-12-22,12:53:23.000,356,11075283,12485,0,1671713602,13130.058710499994,85.40930294999998,53554.993943760004 2022-12-22,12:53:27.000,356,11075325,12485,0,1671713606,13129.876830129993,85.54323642000236,53554.77035592001 2022-12-22,12:53:31.000,356,11075324,12405,0,1671713610,13129.829675959998,85.4374994700047,53554.70747184 2022-12-22,12:53:35.000,356,11075250,12605,0,1671713614,13129.822939649988,85.37405730000319,53554.61663928 2022-12-22,12:53:39.000,356,11075316,12445,0,1671713618,13129.748840239998,85.33881164999912,53554.609652160005 2022-12-22,12:53:43.000,356,11075263,12485,0,1671713622,13129.398552120001,85.48684338000021,53554.40003856 2022-12-22,12:53:47.000,356,11075276,12205,0,1671713626,13129.1156271,85.60667859000387,53554.38606432001 2022-12-22,12:53:51.000,356,11075298,12285,0,1671713630,13129.08868185999,85.60667859000387,53554.18343784 2022-12-22,12:53:55.000,356,11075306,12565,0,1671713634,13129.19646282,85.43045033999806,53554.09959240001 2022-12-22,12:53:59.000,356,11075339,12765,0,1671713638,13129.10889078999,85.37405730000319,53553.98081136001 2022-12-22,12:54:03.000,356,11075309,12245,0,1671713642,13128.792284219999,85.31766426000104,53553.86901744 2022-12-22,12:54:07.000,356,11075255,12485,0,1671713646,13128.731657429998,85.08504297000036,53553.69433944001 2022-12-22,12:54:11.000,356,11075305,12525,0,1671713650,13129.1156271,84.76078299000073,53553.785171999996 2022-12-22,12:54:15.000,356,11075313,12485,0,1671713654,13129.688213449997,84.32373693000409,53553.81312048001 2022-12-22,12:54:19.000,356,11075269,12685,0,1671713658,13130.24732717999,84.09816477000277,53553.8550432 2022-12-22,12:54:23.000,356,11075277,12285,0,1671713662,13130.530252199991,83.74570826999843,53553.88299168001 2022-12-22,12:54:27.000,356,11075309,12365,0,1671713666,13130.887276629997,83.63292219000141,53554.057669680005 2022-12-22,12:54:31.000,356,11075286,12325,0,1671713670,13131.062420689988,83.61882393000269,53554.176450720006 2022-12-22,12:54:35.000,356,11075286,12565,0,1671713674,13131.39249988,83.90078912999888,53554.274270400005 2022-12-22,12:54:39.000,356,11075307,12565,0,1671713678,13131.722579069996,84.10521390000213,53554.5188196 2022-12-22,12:54:43.000,356,11075312,12605,0,1671713682,13132.093076119992,84.23209823999787,53554.60266504001 2022-12-22,12:54:47.000,356,11075333,12365,0,1671713686,13132.342319589989,84.32373693000409,53554.777343040005 2022-12-22,12:54:51.000,356,11075287,12445,0,1671713690,13132.180648150003,84.4717686599979,53554.847214240006 2022-12-22,12:54:55.000,356,11075314,12605,0,1671713694,13131.682161209996,84.78897950999817,53554.896124080005 2022-12-22,12:54:59.000,356,11075282,12605,0,1671713698,13131.156729029994,85.077993840001,53554.73542032 2022-12-22,12:55:03.000,356,11075258,12725,0,1671713702,13130.974848659993,85.077993840001,53554.58170368001 2022-12-22,12:55:07.000,356,11075281,12645,0,1671713706,13131.156729029994,84.93701123999926,53554.490871120004 2022-12-22,12:55:11.000,356,11075333,12445,0,1671713710,13131.298191539994,84.97225689000334,53554.40003856 2022-12-22,12:55:15.000,356,11075296,12565,0,1671713714,13130.954639729993,85.09209209999972,53554.41401280001 2022-12-22,12:55:19.000,356,11075274,12445,0,1671713718,13130.47636172,85.3247133900004,53554.33016736 2022-12-22,12:55:23.000,356,11075305,12525,0,1671713722,13129.971138469999,85.26832034999825,53554.12754088001 2022-12-22,12:55:27.000,356,11075296,12605,0,1671713726,13129.863357509988,84.94406036999862,53553.952862879996 2022-12-22,12:55:31.000,356,11075302,12125,0,1671713730,13129.903775369989,84.54225995999877,53553.76421064001 2022-12-22,12:55:35.000,356,11075306,12285,0,1671713734,13130.078919429994,84.16865607000364,53553.70132656 2022-12-22,12:55:39.000,356,11075269,12565,0,1671713738,13130.08565573999,84.08406651000405,53553.52664856001 2022-12-22,12:55:43.000,356,11075333,12525,0,1671713742,13130.025028949989,84.16160694000428,53553.37293192 2022-12-22,12:55:47.000,356,11075295,12365,0,1671713746,13129.903775369989,84.13341041999956,53553.35895768001 2022-12-22,12:55:51.000,356,11075281,12365,0,1671713750,13129.923984299989,84.06996824999806,53553.31004784001 2022-12-22,12:55:55.000,356,11075287,12565,0,1671713754,13129.923984299989,83.87259261000145,53553.2960736 2022-12-22,12:55:59.000,356,11075285,12725,0,1671713758,13130.078919429994,83.64702045000013,53553.35197056 2022-12-22,12:56:03.000,356,11075317,12285,0,1671713762,13129.923984299989,83.61177480000333,53553.27511224 2022-12-22,12:56:07.000,356,11075301,12285,0,1671713766,13129.755576549993,83.78800305000186,53553.1563312 2022-12-22,12:56:11.000,356,11075326,12365,0,1671713770,13129.647795589997,83.95013304000167,53553.11440848001 2022-12-22,12:56:15.000,356,11075320,12325,0,1671713774,13129.647795589997,84.13341041999956,53553.03056304 2022-12-22,12:56:19.000,356,11075302,12645,0,1671713778,13129.553487249992,84.21095084999979,53552.89780776 2022-12-22,12:56:23.000,356,11075306,12605,0,1671713782,13129.405288429996,84.33078606000345,53552.79300096 2022-12-22,12:56:27.000,356,11075291,12525,0,1671713786,13129.20993543999,84.45062126999983,53552.73011688 2022-12-22,12:56:31.000,356,11075339,12565,0,1671713790,13129.00784613999,84.61275125999964,53552.667232800006 2022-12-22,12:56:35.000,356,11075334,12285,0,1671713794,13128.92701041999,84.60570213000028,53552.61133584001 2022-12-22,12:56:39.000,356,11075289,12565,0,1671713798,13129.13583603,84.69029168999987,53552.61832296001 2022-12-22,12:56:43.000,356,11075313,12605,0,1671713802,13129.263825919996,84.5845547400022,53552.57640024 2022-12-22,12:56:47.000,356,11075258,12525,0,1671713806,13129.290771159991,84.39422822999768,53552.57640024 2022-12-22,12:56:51.000,356,11075334,12765,0,1671713810,13129.23688068,84.09816477000277,53552.49255480001 2022-12-22,12:56:55.000,356,11075264,12445,0,1671713814,13129.05500031,83.95013304000167,53552.41569648 2022-12-22,12:56:59.000,356,11075276,12645,0,1671713818,13129.06847292999,83.80915043999994,53552.27595408001 2022-12-22,12:57:03.000,356,11075281,12405,0,1671713822,13129.223408059996,83.59062740999798,53552.15717304001 2022-12-22,12:57:07.000,356,11075318,12605,0,1671713826,13129.540014630002,83.29456395000307,53552.094288960005 2022-12-22,12:57:11.000,356,11075253,12525,0,1671713830,13129.755576549993,83.16063048000069,53552.08730184001 2022-12-22,12:57:15.000,356,11075295,12565,0,1671713834,13129.937456919994,83.09013917999982,53552.15717304001 2022-12-22,12:57:19.000,356,11075275,12445,0,1671713838,13129.984611089989,83.36505525000393,53552.22005712 2022-12-22,12:57:23.000,356,11075286,12365,0,1671713842,13129.897039059993,83.70341349000228,53552.28992832 2022-12-22,12:57:27.000,356,11075294,12285,0,1671713846,13129.917247989993,83.74570826999843,53552.35281240001 2022-12-22,12:57:31.000,356,11075322,12325,0,1671713850,13130.14628252999,83.72456088000035,53552.35281240001 2022-12-22,12:57:35.000,356,11075288,12605,0,1671713854,13130.240590869995,83.6822661000042,53552.40870936 2022-12-22,12:57:39.000,356,11075271,12485,0,1671713858,13130.031765259999,83.91488739000488,53552.33883816 2022-12-22,12:57:43.000,356,11075285,12485,0,1671713862,13129.620850350002,84.19685259000107,53552.213070000005 2022-12-22,12:57:47.000,356,11075261,12365,0,1671713866,13129.243616989996,84.40832649000367,53552.12223744 2022-12-22,12:57:51.000,356,11075352,12365,0,1671713870,13129.1156271,84.62684951999836,53552.01044352 2022-12-22,12:57:55.000,356,11075282,12245,0,1671713874,13129.15604496,84.60570213000028,53551.926598080005 2022-12-22,12:57:59.000,356,11075315,12365,0,1671713878,13129.310980089991,84.42242475000239,53551.91961096001 2022-12-22,12:58:03.000,356,11075311,12525,0,1671713882,13129.391815809991,84.0629191199987,53551.877688240005 2022-12-22,12:58:07.000,356,11075270,12485,0,1671713886,13129.405288429996,83.8161995699993,53551.84973976001 2022-12-22,12:58:11.000,356,11075342,12485,0,1671713890,13129.310980089991,83.90078912999888,53551.758907200005 2022-12-22,12:58:15.000,356,11075263,12485,0,1671713894,13129.19646282,84.0629191199987,53551.661087520006 2022-12-22,12:58:19.000,356,11075301,12485,0,1671713898,13129.203199129995,83.88669087000017,53551.56326784001 2022-12-22,12:58:23.000,356,11075294,12405,0,1671713902,13129.566959869997,83.61177480000333,53551.57025496 2022-12-22,12:58:27.000,356,11075293,12645,0,1671713906,13129.843148579988,83.31571134000114,53551.59820344 2022-12-22,12:58:31.000,356,11075289,12525,0,1671713910,13129.917247989993,83.20292526000412,53551.74493296 2022-12-22,12:58:35.000,356,11075350,12685,0,1671713914,13129.769049169998,83.20292526000412,53551.70301024001 2022-12-22,12:58:39.000,356,11075292,12325,0,1671713918,13129.620850350002,83.44259568000416,53551.80082992001 2022-12-22,12:58:43.000,356,11075284,12405,0,1671713922,13129.438969980001,83.54833263000182,53551.77288144001 2022-12-22,12:58:47.000,356,11075263,12525,0,1671713926,13129.432233669992,83.41439915999945,53551.758907200005 2022-12-22,12:58:51.000,356,11075287,12525,0,1671713930,13129.688213449997,83.40735003000009,53551.66807464 2022-12-22,12:58:55.000,356,11075295,12405,0,1671713934,13129.728631309998,83.54128350000246,53551.689036 2022-12-22,12:58:59.000,356,11075252,12405,0,1671713938,13129.479387840001,83.82324869999866,53551.69602312 2022-12-22,12:59:03.000,356,11075264,12485,0,1671713942,13129.07520924,84.21799997999915,53551.591216320005 2022-12-22,12:59:07.000,356,11075282,12485,0,1671713946,13128.704712189989,84.57750561000285,53551.52833224 2022-12-22,12:59:11.000,356,11075325,12445,0,1671713950,13128.563249680003,84.55635822000477,53551.423525440005 2022-12-22,12:59:15.000,356,11075303,12365,0,1671713954,13128.691239569998,84.25324563000322,53551.40256408 2022-12-22,12:59:19.000,356,11075313,12685,0,1671713958,13128.92701041999,83.97832955999911,53551.40256408 2022-12-22,12:59:23.000,356,11075316,12365,0,1671713962,13128.920274109994,84.10521390000213,53551.34666712001 2022-12-22,12:59:27.000,356,11075292,12605,0,1671713966,13128.630612779998,84.3378351900028,53551.21391184 2022-12-22,12:59:31.000,356,11075284,12565,0,1671713970,13128.630612779998,84.38012996999896,53551.15102776001 2022-12-22,12:59:35.000,356,11075341,12525,0,1671713974,13128.697975879993,83.95013304000167,53551.17897624001 2022-12-22,12:59:39.000,356,11075285,12525,0,1671713978,13128.778811599994,83.46374307000224,53551.088143680005 2022-12-22,12:59:43.000,356,11075299,12485,0,1671713982,13128.590194919998,83.11833570000454,53550.93442704001 2022-12-22,12:59:47.000,356,11075320,12565,0,1671713986,13128.522831820002,82.96325484000408,53550.97634976 2022-12-22,12:59:51.000,356,11075323,12565,0,1671713990,13128.650821709998,82.83637050000107,53550.85756872 2022-12-22,12:59:55.000,356,11075329,12525,0,1671713994,13128.839438389994,82.74473181000212,53550.801671760004 2022-12-22,12:59:59.000,356,11075283,12565,0,1671713998,13128.84617469999,82.7306335500034,53550.77372328001 2022-12-22,13:00:03.000,356,11075274,12405,0,1671714002,13128.940483039994,82.70243702999869,53550.9553884 2022-12-22,13:00:07.000,356,11075325,12485,0,1671714006,13128.772075289999,82.55440530000487,53550.9553884 2022-12-22,13:00:11.000,356,11075245,12405,0,1671714010,13128.819229459994,82.33588227000291,53550.871542960005 2022-12-22,13:00:15.000,356,11075270,12645,0,1671714014,13128.920274109994,82.3076857499982,53550.87853008 2022-12-22,13:00:19.000,356,11075280,12445,0,1671714018,13129.290771159991,82.23014531999797,53550.84359448001 2022-12-22,13:00:23.000,356,11075330,12445,0,1671714022,13129.432233669992,82.22309618999861,53550.85756872 2022-12-22,13:00:27.000,356,11075287,12365,0,1671714026,13129.284034849996,82.19489967000118,53550.969362640004 2022-12-22,13:00:31.000,356,11075346,12565,0,1671714030,13129.041527689995,82.3217840100042,53550.96237552001 2022-12-22,13:00:35.000,356,11075326,12645,0,1671714034,13129.03479138,82.23719445000461,53550.97634976 2022-12-22,13:00:39.000,356,11075275,12645,0,1671714038,13129.041527689995,82.11735924000095,53551.04622096 2022-12-22,13:00:43.000,356,11075327,12365,0,1671714042,13129.1156271,81.99047489999793,53551.01827248 2022-12-22,13:00:47.000,356,11075274,12285,0,1671714046,13129.17625389,82.18785054000182,53550.990324000006 2022-12-22,13:00:51.000,356,11075330,12445,0,1671714050,13129.001109829995,82.23014531999797,53551.03224672001 2022-12-22,13:00:55.000,356,11075257,12365,0,1671714054,13128.785547909989,81.99752403000457,53550.990324000006 2022-12-22,13:00:59.000,356,11075314,12325,0,1671714058,13128.401578240002,81.76490274000389,53550.83660736 2022-12-22,13:01:03.000,356,11075338,12485,0,1671714062,13128.084971669996,81.64506753000023,53550.75974904 2022-12-22,13:01:07.000,356,11075277,12405,0,1671714066,13127.74815616999,81.41949536999891,53550.55013544 2022-12-22,13:01:11.000,356,11075352,12645,0,1671714070,13127.431549599998,81.24326712000038,53550.3964188 2022-12-22,13:01:15.000,356,11075300,12445,0,1671714074,13127.040843620001,81.23621799000102,53550.130908240004 2022-12-22,13:01:19.000,356,11075292,12445,0,1671714078,13126.67034656999,81.37720059000276,53550.0121272 2022-12-22,13:01:23.000,356,11075335,12645,0,1671714082,13126.299849519994,81.22916886000166,53549.8025136 2022-12-22,13:01:27.000,356,11075285,12525,0,1671714086,13126.158387009993,80.88376149000396,53549.62084848001 2022-12-22,13:01:31.000,356,11075315,12605,0,1671714090,13125.976506639992,80.55950151000434,53549.460144720004 2022-12-22,13:01:35.000,356,11075289,12805,0,1671714094,13125.942825090002,80.53835411999898,53549.33437656001 2022-12-22,13:01:39.000,356,11075327,12445,0,1671714098,13125.808098889996,80.77097540999966,53549.145724320006 2022-12-22,13:01:43.000,356,11075284,12645,0,1671714102,13125.49822863,81.01769495999906,53549.145724320006 2022-12-22,13:01:47.000,356,11075298,12325,0,1671714106,13125.4780197,81.109333649998,53549.06187888 2022-12-22,13:01:51.000,356,11075290,12445,0,1671714110,13125.713790549991,81.14457930000208,53549.1736728 2022-12-22,13:01:55.000,356,11075300,12445,0,1671714114,13126.043869740002,81.25031624999974,53549.20162128 2022-12-22,13:01:59.000,356,11075271,12485,0,1671714118,13126.124705460003,81.33490580999933,53549.46713184 2022-12-22,13:02:03.000,356,11075263,12445,0,1671714122,13125.875461989992,81.26441450999846,53549.61386136 2022-12-22,13:02:07.000,356,11075264,12445,0,1671714126,13125.976506639992,80.86966322999797,53549.72565528 2022-12-22,13:02:11.000,356,11075347,12605,0,1671714130,13125.983242950002,80.63704194000456,53549.83046208 2022-12-22,13:02:15.000,356,11075298,12205,0,1671714134,13125.801362580001,80.64409107000392,53549.865397680005 2022-12-22,13:02:19.000,356,11075370,12605,0,1671714138,13125.565591729996,80.61589454999921,53549.71168104 2022-12-22,13:02:23.000,356,11075283,12525,0,1671714142,13125.51843756,80.31278195999766,53549.68373256 2022-12-22,13:02:27.000,356,11075293,12605,0,1671714146,13125.861989370002,80.03081676000147,53549.71168104 2022-12-22,13:02:31.000,356,11075325,12605,0,1671714150,13125.868725679997,79.83344112000486,53549.88635904001 2022-12-22,13:02:35.000,356,11075334,12565,0,1671714154,13125.30961194999,79.50918113999796,53549.73962952001 2022-12-22,13:02:39.000,356,11075335,12485,0,1671714158,13124.683135120002,78.8113172700032,53549.67674544 2022-12-22,13:02:43.000,356,11075308,12365,0,1671714162,13124.23180234999,78.20509209000011,53549.33437656001 2022-12-22,13:02:47.000,356,11075292,12485,0,1671714166,13124.016240429999,77.7962425500009,53548.92213648001 2022-12-22,13:02:51.000,356,11075312,12445,0,1671714170,13123.935404709999,77.52837561000342,53548.61470320001 2022-12-22,13:02:55.000,356,11075271,12645,0,1671714174,13124.02971304999,76.97149434000312,53548.39810248001 2022-12-22,13:02:59.000,356,11075253,12605,0,1671714178,13123.894986849999,76.66133262000221,53548.04175936001 2022-12-22,13:03:03.000,356,11075317,12605,0,1671714182,13123.585116590002,76.97149434000312,53547.671442 2022-12-22,13:03:07.000,356,11075332,12445,0,1671714186,13123.03947548,77.53542474000278,53547.48977688001 2022-12-22,13:03:11.000,356,11075266,12565,0,1671714190,13122.561197469993,78.12050253000052,53547.15439512001 2022-12-22,13:03:15.000,356,11075334,12805,0,1671714194,13122.163755180001,78.55754859000444,53547.084523920006 2022-12-22,13:03:19.000,356,11075288,12325,0,1671714198,13122.015556359991,78.48705729000358,53546.98670424001 2022-12-22,13:03:23.000,356,11075330,12605,0,1671714202,13122.190700419997,78.33902556000248,53546.82600048 2022-12-22,13:03:27.000,356,11075254,12445,0,1671714206,13122.446680200002,78.28263252000033,53546.80503912 2022-12-22,13:03:31.000,356,11075336,12565,0,1671714210,13122.298481379992,78.2896816499997,53546.81202624 2022-12-22,13:03:35.000,356,11075261,12645,0,1671714214,13122.123337320001,78.29673077999905,53546.6932452 2022-12-22,13:03:39.000,356,11075333,12565,0,1671714218,13121.766312889995,78.59279424000124,53546.50459296001 2022-12-22,13:03:43.000,356,11075313,12645,0,1671714222,13121.301507499993,79.31180550000136,53546.2041468 2022-12-22,13:03:47.000,356,11075296,12565,0,1671714226,13120.904065210001,79.77704808000271,53546.008507440005 2022-12-22,13:03:51.000,356,11075244,12685,0,1671714230,13120.67503066999,79.67836026000441,53545.749984 2022-12-22,13:03:55.000,356,11075313,12725,0,1671714234,13121.119627129992,79.34705114999815,53545.770945360004 2022-12-22,13:03:59.000,356,11075347,12645,0,1671714238,13121.375606909998,79.38934593000158,53545.791906720005 2022-12-22,13:04:03.000,356,11075279,12485,0,1671714242,13121.234144399998,79.31180550000136,53545.76395824001 2022-12-22,13:04:07.000,356,11075297,12565,0,1671714246,13121.247617020003,79.10738072999811,53545.76395824001 2022-12-22,13:04:11.000,356,11075309,12405,0,1671714250,13121.328452739988,78.65623641000275,53545.75697112 2022-12-22,13:04:15.000,356,11075318,12525,0,1671714254,13121.577696209999,78.33902556000248,53545.86177792001 2022-12-22,13:04:19.000,356,11075310,12285,0,1671714258,13121.786521819995,78.17689557000267,53545.8547908 2022-12-22,13:04:23.000,356,11075366,12565,0,1671714262,13121.77978551,78.02181471000222,53545.91767488 2022-12-22,13:04:27.000,356,11075282,12445,0,1671714266,13121.577696209999,77.93017602000327,53546.07139152001 2022-12-22,13:04:31.000,356,11075290,12405,0,1671714270,13121.355397979998,77.87378298000112,53545.98055896001 2022-12-22,13:04:35.000,356,11075331,12485,0,1671714274,13121.301507499993,77.90902862999792,53545.77793248 2022-12-22,13:04:39.000,356,11075307,12325,0,1671714278,13121.483387869994,77.83853733000433,53545.97357184 2022-12-22,13:04:43.000,356,11075311,12245,0,1671714282,13121.469915249989,77.85263559000305,53545.89671352 2022-12-22,13:04:47.000,356,11075307,12405,0,1671714286,13121.227408090002,77.88083211000048,53545.89671352 2022-12-22,13:04:51.000,356,11075335,12485,0,1671714290,13120.951219379996,77.92312689000391,53545.91767488 2022-12-22,13:04:55.000,356,11075269,12445,0,1671714294,13121.025318790002,77.74689863999811,53545.86177792001 2022-12-22,13:04:59.000,356,11075290,12485,0,1671714298,13121.213935469998,77.52837561000342,53545.71504840001 2022-12-22,13:05:03.000,356,11075334,12645,0,1671714302,13121.402552149993,77.32395084000018,53545.8198552 2022-12-22,13:05:07.000,356,11075343,12285,0,1671714306,13121.328452739988,77.40854039999977,53545.791906720005 2022-12-22,13:05:11.000,356,11075319,12605,0,1671714310,13121.139836059992,77.54247387000214,53545.90370064001 2022-12-22,13:05:15.000,356,11075301,12445,0,1671714314,13120.856911039991,77.71870212000067,53545.840816560005 2022-12-22,13:05:19.000,356,11075311,12285,0,1671714318,13120.776075319991,77.74689863999811,53545.94562336 2022-12-22,13:05:23.000,356,11075296,12445,0,1671714322,13120.998373549992,77.78214429000218,53545.94562336 2022-12-22,13:05:27.000,356,11075304,12645,0,1671714326,13121.314980119998,77.78919342000154,53545.938636240004 2022-12-22,13:05:31.000,356,11075347,12245,0,1671714330,13121.645059309994,77.71870212000067,53546.057417280004 2022-12-22,13:05:35.000,356,11075294,12765,0,1671714334,13121.75284026999,77.78919342000154,53546.14824984001 2022-12-22,13:05:39.000,356,11075300,12365,0,1671714338,13121.638323,78.08525688000373,53546.19017256 2022-12-22,13:05:43.000,356,11075309,12645,0,1671714342,13121.69221347999,78.22623947999818,53546.21812104001 2022-12-22,13:05:47.000,356,11075341,12485,0,1671714346,13121.847148609995,78.3178781700044,53546.30196648 2022-12-22,13:05:51.000,356,11075280,12485,0,1671714350,13122.069446839996,78.38132033999864,53546.35786344 2022-12-22,13:05:55.000,356,11075264,12725,0,1671714354,13122.271536139997,78.2896816499997,53546.42074752 2022-12-22,13:05:59.000,356,11075321,12245,0,1671714358,13122.500570679993,78.3178781700044,53546.65132248001 2022-12-22,13:06:03.000,356,11075287,12645,0,1671714362,13122.520779609993,78.52935206999973,53546.679270960005 2022-12-22,13:06:07.000,356,11075281,12645,0,1671714366,13122.433207579998,78.6985311899989,53546.77010352001 2022-12-22,13:06:11.000,356,11075288,12525,0,1671714370,13122.210909349997,78.8113172700032,53546.8329876 2022-12-22,13:06:15.000,356,11075285,12405,0,1671714374,13121.867357539995,78.80426814000384,53546.86093608 2022-12-22,13:06:19.000,356,11075317,12445,0,1671714378,13121.71915872,78.67738380000083,53546.66529672 2022-12-22,13:06:23.000,356,11075305,12405,0,1671714382,13121.82020337,78.49410642000294,53546.749142160006 2022-12-22,13:06:27.000,356,11075335,12245,0,1671714386,13121.95492956999,78.3531238200012,53546.62337400001 2022-12-22,13:06:31.000,356,11075349,12565,0,1671714390,13122.190700419997,78.21919034999883,53546.77010352001 2022-12-22,13:06:35.000,356,11075276,12525,0,1671714394,13122.096392079991,78.1557481800046,53546.798052000006 2022-12-22,13:06:39.000,356,11075319,12485,0,1671714398,13122.02229267,78.07115861999773,53546.85394896 2022-12-22,13:06:43.000,356,11075307,12485,0,1671714402,13121.79999444,77.99361819000478,53546.88888456001 2022-12-22,13:06:47.000,356,11075293,12605,0,1671714406,13121.368870599988,77.86673385000176,53546.82600048 2022-12-22,13:06:51.000,356,11075297,12645,0,1671714410,13121.099418199992,77.6482108199998,53546.79106488001 2022-12-22,13:06:55.000,356,11075313,12365,0,1671714414,13120.904065210001,77.41558952999912,53546.61638688 2022-12-22,13:06:59.000,356,11075327,12485,0,1671714418,13120.47967768,77.38034388000233,53546.46965736 2022-12-22,13:07:03.000,356,11075303,12485,0,1671714422,13119.819519299992,77.11952607000421,53546.21113392 2022-12-22,13:07:07.000,356,11075315,12085,0,1671714426,13119.408604389995,76.7459221800018,53546.05043016001 2022-12-22,13:07:11.000,356,11075285,12285,0,1671714430,13118.997689479998,76.24543395000364,53545.722035520004 2022-12-22,13:07:15.000,356,11075304,12645,0,1671714434,13118.741709699992,75.90002657999867,53545.53338328 2022-12-22,13:07:19.000,356,11075326,12285,0,1671714438,13118.418366819991,75.64625789999991,53545.41460224 2022-12-22,13:07:23.000,356,11075304,12405,0,1671714442,13117.899670949999,75.4841279100001,53545.22595 2022-12-22,13:07:27.000,356,11075303,12445,0,1671714446,13117.259721499991,75.46298052000202,53544.93249096 2022-12-22,13:07:31.000,356,11075312,12325,0,1671714450,13116.586090499994,75.4841279100001,53544.59012208001 2022-12-22,13:07:35.000,356,11075296,12405,0,1671714454,13116.107812490001,75.60396312000375,53544.26871456 2022-12-22,13:07:39.000,356,11075301,12485,0,1671714458,13115.750788059995,75.66740528999799,53543.9333328 2022-12-22,13:07:43.000,356,11075375,12605,0,1671714462,13115.440917799999,75.78724050000164,53543.563015440006 2022-12-22,13:07:47.000,356,11075300,12445,0,1671714466,13115.009793960002,75.77314224000293,53543.4092988 2022-12-22,13:07:51.000,356,11075321,12485,0,1671714470,13114.592142739995,75.66035615999863,53543.059942800006 2022-12-22,13:07:55.000,356,11075334,12405,0,1671714474,13114.093655799988,75.56166834000032,53542.81539360001 2022-12-22,13:07:59.000,356,11075306,12485,0,1671714478,13113.608641480001,75.63215964000119,53542.54289592 2022-12-22,13:08:03.000,356,11075314,12445,0,1671714482,13112.928274169994,75.70970007000142,53542.22847552 2022-12-22,13:08:07.000,356,11075285,12605,0,1671714486,13112.20075268999,75.74494571999821,53541.78129984 2022-12-22,13:08:11.000,356,11075253,12285,0,1671714490,13111.560803239998,75.71674920000078,53541.313162800005 2022-12-22,13:08:15.000,356,11075311,12485,0,1671714494,13110.833281759995,75.4841279100001,53540.90790984 2022-12-22,13:08:19.000,356,11075335,12565,0,1671714498,13110.045133489992,75.06118011000217,53540.258107680005 2022-12-22,13:08:23.000,356,11075340,12445,0,1671714502,13109.405184039999,74.37036536999949,53539.79695776001 2022-12-22,13:08:27.000,356,11075263,12645,0,1671714506,13108.771970900001,73.74299279999832,53539.38471768 2022-12-22,13:08:31.000,356,11075278,12405,0,1671714510,13108.118548829989,73.12266936000378,53538.88863216001 2022-12-22,13:08:35.000,356,11075259,12645,0,1671714514,13107.38429103999,72.54464069999813,53538.30870120001 2022-12-22,13:08:39.000,356,11075339,12605,0,1671714518,13106.838649929989,71.839727700004,53537.840564160004 2022-12-22,13:08:43.000,356,11075275,12805,0,1671714522,13106.474889190002,71.26169903999835,53537.36544 2022-12-22,13:08:47.000,356,11075298,12285,0,1671714526,13106.08418320999,70.75416168000083,53536.89031584 2022-12-22,13:08:51.000,356,11075294,12645,0,1671714530,13105.84167604999,70.43695083000057,53536.48506288 2022-12-22,13:08:55.000,356,11075351,12285,0,1671714534,13105.747367709999,70.12678910999966,53536.14968112 2022-12-22,13:08:59.000,356,11075303,12205,0,1671714538,13105.592432579993,69.9082660799977,53535.72346680001 2022-12-22,13:09:03.000,356,11075330,12165,0,1671714542,13105.639586749989,69.90121694999834,53535.52084032 2022-12-22,13:09:07.000,356,11075272,12525,0,1671714546,13105.545278409998,70.09859259000223,53535.325200960004 2022-12-22,13:09:11.000,356,11075334,12285,0,1671714550,13105.316243870002,70.49334387000272,53535.15052296001 2022-12-22,13:09:15.000,356,11075305,12405,0,1671714554,13104.78407537999,70.88104602000385,53534.891999520005 2022-12-22,13:09:19.000,356,11075284,12445,0,1671714558,13104.130653309992,71.19120774000476,53534.73828288 2022-12-22,13:09:23.000,356,11075328,12565,0,1671714562,13103.66584791999,71.32514120999986,53534.42386248 2022-12-22,13:09:27.000,356,11075308,12725,0,1671714566,13103.54459433999,71.19825687000412,53534.17931328 2022-12-22,13:09:31.000,356,11075354,12485,0,1671714570,13103.59174851,71.05727427000238,53533.934764080004 2022-12-22,13:09:35.000,356,11075361,12565,0,1671714574,13103.81404674,71.0361268800043,53533.86489288 2022-12-22,13:09:39.000,356,11075298,12725,0,1671714578,13103.800574119996,70.97973384000215,53533.68322776 2022-12-22,13:09:43.000,356,11075261,12485,0,1671714582,13103.60522112999,70.95153732000472,53533.57143384001 2022-12-22,13:09:47.000,356,11075277,12205,0,1671714586,13103.275141939994,70.99383210000087,53533.48060128 2022-12-22,13:09:51.000,356,11075325,12445,0,1671714590,13102.729500829992,71.15596209000068,53533.2430392 2022-12-22,13:09:55.000,356,11075284,12565,0,1671714594,13102.20406864999,71.09251991999918,53533.173168 2022-12-22,13:09:59.000,356,11075339,12365,0,1671714598,13101.678636470002,70.5144912600008,53533.117271040006 2022-12-22,13:10:03.000,356,11075283,12445,0,1671714602,13101.301403109996,69.6756447900043,53532.8587476 2022-12-22,13:10:07.000,356,11075304,12485,0,1671714606,13101.24751262999,68.78040527999838,53532.58624992001 2022-12-22,13:10:11.000,356,11075311,12645,0,1671714610,13101.564119199997,68.03319750000082,53532.38362344 2022-12-22,13:10:15.000,356,11075297,12525,0,1671714614,13101.705581709997,67.68779013000312,53532.24388104 2022-12-22,13:10:19.000,356,11075273,12485,0,1671714618,13101.503492409996,67.60320057000354,53531.97837048 2022-12-22,13:10:23.000,356,11075285,12605,0,1671714622,13100.816388789994,67.83582186000422,53531.79670536001 2022-12-22,13:10:27.000,356,11075305,12685,0,1671714626,13099.698161329994,68.14598357999785,53531.59407888 2022-12-22,13:10:31.000,356,11075314,12645,0,1671714630,13098.58667017999,68.37155573999917,53531.1818388 2022-12-22,13:10:35.000,356,11075332,12245,0,1671714634,13097.73789512,68.51958747000026,53530.72068888001 2022-12-22,13:10:39.000,356,11075339,12685,0,1671714638,13097.037318879993,68.30811356999766,53530.28748744001 2022-12-22,13:10:43.000,356,11075282,12365,0,1671714642,13096.626403969996,67.8076253399995,53529.861273120005 2022-12-22,13:10:47.000,356,11075274,12325,0,1671714646,13096.484941459996,67.18730189999769,53529.48396864 2022-12-22,13:10:51.000,356,11075331,12405,0,1671714650,13096.141389649994,66.60222410999995,53529.141599760005 2022-12-22,13:10:55.000,356,11075340,12405,0,1671714654,13095.541858060002,66.04534283999965,53528.77826952001 2022-12-22,13:10:59.000,356,11075309,12405,0,1671714658,13094.821072889994,65.58714938999765,53528.3171196 2022-12-22,13:11:03.000,356,11075329,12365,0,1671714662,13093.965561519995,65.19944724000379,53527.751162880006 2022-12-22,13:11:07.000,356,11075344,12565,0,1671714666,13093.157204319992,64.93158029999904,53527.29001296001 2022-12-22,13:11:11.000,356,11075333,12485,0,1671714670,13092.42968283999,64.62846771000477,53526.710082 2022-12-22,13:11:15.000,356,11075348,12405,0,1671714674,13091.931195899997,64.1491268700047,53526.28386768001 2022-12-22,13:11:19.000,356,11075321,12485,0,1671714678,13091.897514349992,63.458312130002014,53525.9414988 2022-12-22,13:11:23.000,356,11075321,12125,0,1671714682,13091.991822689997,62.823890430001484,53525.58515568 2022-12-22,13:11:27.000,356,11075338,12685,0,1671714686,13091.937932209992,62.27405829000054,53525.354580720006 2022-12-22,13:11:31.000,356,11075282,12445,0,1671714690,13091.55396253999,61.79471745000046,53525.05413456 2022-12-22,13:11:35.000,356,11075303,12445,0,1671714694,13091.042002979993,61.717177020000236,53524.77464976001 2022-12-22,13:11:39.000,356,11075308,12805,0,1671714698,13089.876621349998,61.80176657999982,53524.29952560001 2022-12-22,13:11:43.000,356,11075328,12245,0,1671714702,13088.502414109993,62.07668265000393,53523.69164616 2022-12-22,13:11:47.000,356,11075258,12605,0,1671714706,13087.060843769992,62.29520567999862,53523.04883112001 2022-12-22,13:11:51.000,356,11075304,12445,0,1671714710,13085.861780589992,62.46438479999779,53522.39204184 2022-12-22,13:11:55.000,356,11075318,12445,0,1671714714,13084.986060289993,62.55602349000401,53521.74223968 2022-12-22,13:11:59.000,356,11075338,12525,0,1671714718,13084.568409070002,62.584220010001445,53521.260128400005 2022-12-22,13:12:03.000,356,11075333,12325,0,1671714722,13084.15749415999,62.584220010001445,53520.805965600004 2022-12-22,13:12:07.000,356,11075359,12485,0,1671714726,13083.773524489989,62.584220010001445,53520.42866112 2022-12-22,13:12:11.000,356,11075279,12805,0,1671714730,13083.328928030001,62.633563920004235,53520.04436952 2022-12-22,13:12:15.000,356,11075295,12565,0,1671714734,13082.911276809995,62.591269140000804,53519.66706504 2022-12-22,13:12:19.000,356,11075366,12325,0,1671714738,13082.574461309989,62.66176044000167,53519.3037348 2022-12-22,13:12:23.000,356,11075278,12645,0,1671714742,13082.102919609992,62.633563920004235,53518.99630152 2022-12-22,13:12:27.000,356,11075315,12285,0,1671714746,13081.80652197,62.42913915000099,53518.793675040004 2022-12-22,13:12:31.000,356,11075291,12365,0,1671714750,13081.692004699995,62.140124819998164,53518.59104856001 2022-12-22,13:12:35.000,356,11075330,12485,0,1671714754,13081.752631489995,61.63963659000001,53518.479254640006 2022-12-22,13:12:39.000,356,11075332,12365,0,1671714758,13081.914302929996,61.11095184000442,53518.38842208 2022-12-22,13:12:43.000,356,11075298,12685,0,1671714762,13082.177019019997,60.5258740499994,53518.36746072 2022-12-22,13:12:47.000,356,11075299,12565,0,1671714766,13082.379108319998,60.01833669000189,53518.360473600005 2022-12-22,13:12:51.000,356,11075318,12485,0,1671714770,13082.601406549999,59.55309411000053,53518.30457664001 2022-12-22,13:12:55.000,356,11075267,12485,0,1671714774,13082.648560719994,59.376865860002,53518.30457664001 2022-12-22,13:12:59.000,356,11075327,12485,0,1671714778,13082.527307139993,59.6235854100014,53518.2207312 2022-12-22,13:13:03.000,356,11075315,12645,0,1671714782,13081.934511859996,59.863255830001435,53518.04605320001 2022-12-22,13:13:07.000,356,11075319,12445,0,1671714786,13081.314771339989,60.039484079999966,53517.88534944 2022-12-22,13:13:11.000,356,11075286,12605,0,1671714790,13080.823020709991,60.30735102000472,53517.63381312001 2022-12-22,13:13:15.000,356,11075336,12445,0,1671714794,13080.36495163,60.39898971000366,53517.3822768 2022-12-22,13:13:19.000,356,11075252,12285,0,1671714798,13079.543121809991,60.41308797000238,53517.21458592 2022-12-22,13:13:23.000,356,11075317,12365,0,1671714802,13078.694346750002,60.34259667000151,53516.83728144 2022-12-22,13:13:27.000,356,11075289,12485,0,1671714806,13077.91967109999,60.1804666800017,53516.299273200006 2022-12-22,13:13:31.000,356,11075292,12645,0,1671714810,13077.09110497,60.17341755000234,53515.81716192001 2022-12-22,13:13:35.000,356,11075310,12445,0,1671714814,13076.424210279998,60.1804666800017,53515.272166560004 2022-12-22,13:13:39.000,356,11075329,12485,0,1671714818,13075.831415,60.13817189999827,53514.75511968 2022-12-22,13:13:43.000,356,11075318,12685,0,1671714822,13075.575435219995,60.215712329998496,53514.2031372 2022-12-22,13:13:47.000,356,11075283,12485,0,1671714826,13075.58890784,60.16636842000298,53513.93762664 2022-12-22,13:13:51.000,356,11075296,12365,0,1671714830,13075.817942379996,60.053582339998684,53513.762948640004 2022-12-22,13:13:55.000,356,11075321,12525,0,1671714834,13076.296220390002,59.88440321999951,53513.77692288001 2022-12-22,13:13:59.000,356,11075302,12565,0,1671714838,13077.017005559996,59.78571540000121,53513.832819840005 2022-12-22,13:14:03.000,356,11075305,12485,0,1671714842,13077.569382979993,59.630634540000756,53514.000510720005 2022-12-22,13:14:07.000,356,11075272,12445,0,1671714846,13078.18238718999,59.66588019000483,53514.32191824 2022-12-22,13:14:11.000,356,11075256,12645,0,1671714850,13078.707819369993,59.630634540000756,53514.6573 2022-12-22,13:14:15.000,356,11075353,12565,0,1671714854,13079.253460479995,59.510799330004374,53515.09748856001 2022-12-22,13:14:19.000,356,11075311,12445,0,1671714858,13079.637430149996,59.61653628000204,53515.38396048001 2022-12-22,13:14:23.000,356,11075372,12365,0,1671714862,13079.778892659997,59.84915757000272,53515.82414904 2022-12-22,13:14:27.000,356,11075321,12365,0,1671714866,13079.583539669991,59.919648870003584,53516.20145352001 2022-12-22,13:14:31.000,356,11075338,12565,0,1671714870,13079.28714203,59.79276453000057,53516.466964080006 2022-12-22,13:14:35.000,356,11075291,12325,0,1671714874,13078.997480699989,59.56719236999925,53516.73946176 2022-12-22,13:14:39.000,356,11075285,12645,0,1671714878,13078.876227119988,59.24998151999898,53516.89317840001 2022-12-22,13:14:43.000,356,11075317,12645,0,1671714882,13079.05810748999,58.93277066999872,53517.04689504 2022-12-22,13:14:47.000,356,11075249,12405,0,1671714886,13079.570067050001,58.650805470002524,53517.235547280005 2022-12-22,13:14:51.000,356,11075322,12565,0,1671714890,13080.25717066999,58.418184180001845,53517.54996768 2022-12-22,13:14:55.000,356,11075274,12325,0,1671714894,13080.991428460002,58.15736637000373,53517.91329792 2022-12-22,13:14:59.000,356,11075320,12365,0,1671714898,13081.84693983,58.016383770001994,53518.31855088 2022-12-22,13:15:03.000,356,11075325,12605,0,1671714902,13083.00558515,57.85425378000218,53518.88450760001 2022-12-22,13:15:07.000,356,11075251,12645,0,1671714906,13084.211384639995,57.91064682000433,53519.59020672 2022-12-22,13:15:11.000,356,11075327,12485,0,1671714910,13085.13425910999,58.03048203000071,53520.3867384 2022-12-22,13:15:15.000,356,11075359,12325,0,1671714914,13085.841571659992,58.227857670004596,53521.19724432 2022-12-22,13:15:19.000,356,11075317,12525,0,1671714918,13086.319849669999,58.29834896999819,53522.01473736 2022-12-22,13:15:23.000,356,11075332,12445,0,1671714922,13086.65666516999,58.20671027999924,53522.601655440005 2022-12-22,13:15:27.000,356,11075336,12445,0,1671714926,13086.973271739997,58.19966114999988,53523.18857352 2022-12-22,13:15:31.000,356,11075283,12445,0,1671714930,13087.195569969997,58.17146463000245,53523.64273632 2022-12-22,13:15:35.000,356,11075339,12445,0,1671714934,13087.350505099988,58.129169849999016,53524.110873360005 2022-12-22,13:15:39.000,356,11075270,12565,0,1671714938,13087.363977719993,58.143268109997734,53524.3344612 2022-12-22,13:15:43.000,356,11075304,12645,0,1671714942,13087.377450339998,58.192612020000524,53524.7187528 2022-12-22,13:15:47.000,356,11075296,12405,0,1671714946,13087.101261629992,58.2137594099986,53524.98426336 2022-12-22,13:15:51.000,356,11075331,12725,0,1671714950,13087.047371150002,58.27720158000011,53525.214838320004 2022-12-22,13:15:55.000,356,11075323,12485,0,1671714954,13086.811600299996,58.24900506000267,53525.312658 2022-12-22,13:15:59.000,356,11075305,12485,0,1671714958,13086.65666516999,58.08687507000286,53525.64105264001 2022-12-22,13:16:03.000,356,11075274,12285,0,1671714962,13086.690346719995,57.63573075000022,53525.78079504001 2022-12-22,13:16:07.000,356,11075266,12605,0,1671714966,13086.750973509996,57.17753729999822,53525.955473040005 2022-12-22,13:16:11.000,356,11075300,12485,0,1671714970,13086.946326500001,56.966063400002895,53526.074254080006 2022-12-22,13:16:15.000,356,11075287,12485,0,1671714974,13087.195569969997,56.93786687999818,53526.290854800005 2022-12-22,13:16:19.000,356,11075349,12565,0,1671714978,13087.337032479998,56.98016166000161,53526.40264872001 2022-12-22,13:16:23.000,356,11075331,12605,0,1671714982,13087.431340819989,57.17048816999886,53526.76597896001 2022-12-22,13:16:27.000,356,11075339,12645,0,1671714986,13087.121470559992,57.43835511000361,53526.98257968001 2022-12-22,13:16:31.000,356,11075340,12605,0,1671714990,13086.67687409999,57.593435970004066,53527.28302584 2022-12-22,13:16:35.000,356,11075283,12445,0,1671714994,13086.319849669999,57.64982900999894,53527.35289704 2022-12-22,13:16:39.000,356,11075300,12445,0,1671714998,13086.272695499989,57.58638684000471,53527.65334320001 2022-12-22,13:16:43.000,356,11075362,12405,0,1671715002,13086.48152111,57.56523944999935,53527.79308560001 2022-12-22,13:16:47.000,356,11075275,12405,0,1671715006,13086.62298362,57.64277987999958,53528.10051888 2022-12-22,13:16:51.000,356,11075333,12525,0,1671715010,13086.71729195999,57.52999380000256,53528.24724840001 2022-12-22,13:16:55.000,356,11075302,12525,0,1671715014,13087.087789010002,57.07180035000056,53528.64551424 2022-12-22,13:16:59.000,356,11075345,12565,0,1671715018,13087.491967609989,56.54311559999769,53528.98788312 2022-12-22,13:17:03.000,356,11075330,12645,0,1671715022,13087.78162894,56.282297789999575,53529.428071680006 2022-12-22,13:17:07.000,356,11075299,12405,0,1671715026,13088.030872409996,56.155413450003834,53529.79140192 2022-12-22,13:17:11.000,356,11075325,12525,0,1671715030,13088.515886729998,56.08492215000297,53530.30844880001 2022-12-22,13:17:15.000,356,11075321,12365,0,1671715034,13088.947010569995,55.922792160003155,53530.76261160001 2022-12-22,13:17:19.000,356,11075272,12445,0,1671715038,13089.270353449996,55.72541651999927,53531.251710000004 2022-12-22,13:17:23.000,356,11075332,12285,0,1671715042,13089.560014779992,55.59853218000353,53531.62202736 2022-12-22,13:17:27.000,356,11075324,12605,0,1671715046,13089.728422529988,55.422303929997724,53532.1949712 2022-12-22,13:17:31.000,356,11075319,12565,0,1671715050,13089.775576699998,55.42935306000436,53532.614198400006 2022-12-22,13:17:35.000,356,11075316,12445,0,1671715054,13089.822730869993,55.49279522999859,53532.97054152001 2022-12-22,13:17:39.000,356,11075303,12645,0,1671715058,13089.842939799993,55.59853218000353,53533.215090720005 2022-12-22,13:17:43.000,356,11075310,12365,0,1671715062,13089.755367769998,55.690170870002476,53533.54348536001 2022-12-22,13:17:47.000,356,11075365,12525,0,1671715066,13089.445497510002,55.71131826000055,53533.73912472001 2022-12-22,13:17:51.000,356,11075299,12605,0,1671715070,13089.236671899991,55.753613040003984,53534.0116224 2022-12-22,13:17:55.000,356,11075346,12485,0,1671715074,13088.845965919994,55.866399120001006,53533.96969968 2022-12-22,13:17:59.000,356,11075323,12325,0,1671715078,13088.441787319993,56.02852911000082,53534.13739056 2022-12-22,13:18:03.000,356,11075316,12445,0,1671715082,13088.04434503,56.12721692999912,53534.09546784001 2022-12-22,13:18:07.000,356,11075266,12325,0,1671715086,13087.579539639999,56.08492215000297,53534.06053224 2022-12-22,13:18:11.000,356,11075321,12285,0,1671715090,13087.107997940002,55.89459563999844,53533.97668680001 2022-12-22,13:18:15.000,356,11075292,12565,0,1671715094,13086.56235683,55.6690234800044,53533.77406032 2022-12-22,13:18:19.000,356,11075298,12405,0,1671715098,13086.009979410002,55.59853218000353,53533.48060128 2022-12-22,13:18:23.000,356,11075351,12405,0,1671715102,13085.841571659992,55.520991750003304,53533.27797480001 2022-12-22,13:18:27.000,356,11075309,12445,0,1671715106,13085.814626419997,55.43640219000372,53533.12425816 2022-12-22,13:18:31.000,356,11075298,12645,0,1671715110,13085.632746049996,55.415254799998365,53533.047399840005 2022-12-22,13:18:35.000,356,11075345,12445,0,1671715114,13085.167940659994,55.35886176000349,53532.879708960005 2022-12-22,13:18:39.000,356,11075341,12445,0,1671715118,13084.588618000002,55.415254799998365,53532.75394080001 2022-12-22,13:18:43.000,356,11075332,12205,0,1671715122,13083.95540485999,55.57033565999882,53532.53035296 2022-12-22,13:18:47.000,356,11075368,12685,0,1671715126,13083.733106629988,55.77476043000206,53532.29977800001 2022-12-22,13:18:51.000,356,11075328,12765,0,1671715130,13083.557962569997,55.95803780999995,53532.09715152 2022-12-22,13:18:55.000,356,11075282,12445,0,1671715134,13083.429972680002,56.08492215000297,53531.91548640001 2022-12-22,13:18:59.000,356,11075320,12565,0,1671715138,13083.308719100001,56.14131518999784,53531.81766672001 2022-12-22,13:19:03.000,356,11075352,12525,0,1671715142,13083.153783969996,56.19770822999999,53531.608053120006 2022-12-22,13:19:07.000,356,11075320,12365,0,1671715146,13083.194201829996,56.24705214000278,53531.58010464001 2022-12-22,13:19:11.000,356,11075264,12525,0,1671715150,13083.443445299992,56.34573996000108,53531.48228496001 2022-12-22,13:19:15.000,356,11075253,12405,0,1671715154,13083.99582271999,56.43032952000067,53531.64298872 2022-12-22,13:19:19.000,356,11075339,12605,0,1671715158,13084.770498370002,56.31049431000429,53531.86657656001 2022-12-22,13:19:23.000,356,11075301,12565,0,1671715162,13085.430656749995,56.19770822999999,53532.20195832001 2022-12-22,13:19:27.000,356,11075308,12285,0,1671715166,13085.855044279997,56.155413450003834,53532.51637872001 2022-12-22,13:19:31.000,356,11075300,12445,0,1671715170,13086.191859779989,56.03557824000018,53532.77490216001 2022-12-22,13:19:35.000,356,11075272,12365,0,1671715174,13086.548884209995,55.9016447699978,53533.096309680004 2022-12-22,13:19:39.000,356,11075303,12485,0,1671715178,13086.798127679991,55.61967957000161,53533.32688464001 2022-12-22,13:19:43.000,356,11075263,12605,0,1671715182,13086.953062809996,55.27427220000391,53533.64130504001 2022-12-22,13:19:47.000,356,11075272,12565,0,1671715186,13086.750973509996,54.92886482999893,53533.77406032 2022-12-22,13:19:51.000,356,11075356,12445,0,1671715190,13086.326585979994,54.61870310999802,53533.9417512 2022-12-22,13:19:55.000,356,11075288,12565,0,1671715194,13085.922407379992,54.195755310000095,53533.97668680001 2022-12-22,13:19:59.000,356,11075286,12605,0,1671715198,13085.572119259996,53.75166012000409,53533.96271256 2022-12-22,13:20:03.000,356,11075315,12685,0,1671715202,13084.932169809988,53.441498400003184,53533.767073200004 2022-12-22,13:20:07.000,356,11075348,12805,0,1671715206,13084.16423047,53.3569088400036,53533.46662704 2022-12-22,13:20:11.000,356,11075354,12485,0,1671715210,13083.275037549996,53.194778850003786,53533.12425816 2022-12-22,13:20:15.000,356,11075323,12205,0,1671715214,13082.75634167999,53.08199276999949,53532.74695368 2022-12-22,13:20:19.000,356,11075334,12525,0,1671715218,13082.358899389998,52.792978440003935,53532.13907424 2022-12-22,13:20:23.000,356,11075314,12325,0,1671715222,13082.096183299996,52.4405219399996,53531.76875688001 2022-12-22,13:20:27.000,356,11075339,12405,0,1671715226,13081.79978565999,51.989377620004234,53531.37747816 2022-12-22,13:20:31.000,356,11075325,12405,0,1671715230,13081.281089789998,51.700363290001405,53531.07004488 2022-12-22,13:20:35.000,356,11075313,12485,0,1671715234,13080.46599628,51.481840259999444,53530.62286920001 2022-12-22,13:20:39.000,356,11075338,12405,0,1671715238,13079.772156350002,51.27741549000348,53530.18268064 2022-12-22,13:20:43.000,356,11075290,12485,0,1671715242,13079.22651524,50.96725377000257,53529.68659512001 2022-12-22,13:20:47.000,356,11075374,12485,0,1671715246,13078.856018189988,50.57250249000208,53529.23243232001 2022-12-22,13:20:51.000,356,11075326,12405,0,1671715250,13078.781918779998,50.22709512000438,53528.79923088001 2022-12-22,13:20:55.000,356,11075318,12645,0,1671715254,13078.862754499998,49.90988427000411,53528.43590064 2022-12-22,13:20:59.000,356,11075297,12285,0,1671715258,13079.16588845,49.81824557999789,53528.24026128 2022-12-22,13:21:03.000,356,11075287,12445,0,1671715262,13079.677848009997,49.87463862000004,53528.0725704 2022-12-22,13:21:07.000,356,11075295,12445,0,1671715266,13080.391896869995,50.00152296000306,53528.29615824001 2022-12-22,13:21:11.000,356,11075334,12645,0,1671715270,13080.924065359992,50.17070208000223,53528.44987488 2022-12-22,13:21:15.000,356,11075347,12645,0,1671715274,13081.58422374,50.39627424000355,53528.95294752 2022-12-22,13:21:19.000,356,11075307,12445,0,1671715278,13082.412789870003,50.473814670003776,53529.358200480005 2022-12-22,13:21:23.000,356,11075318,12365,0,1671715282,13083.456917919997,50.45971640999778,53529.87524736001 2022-12-22,13:21:27.000,356,11075349,12685,0,1671715286,13084.379792389991,50.29758641999797,53530.44120408 2022-12-22,13:21:31.000,356,11075281,12605,0,1671715290,13085.033214459989,50.26938990000053,53531.07703200001 2022-12-22,13:21:35.000,356,11075306,12605,0,1671715294,13085.107313869994,50.38922511000419,53531.58010464001 2022-12-22,13:21:39.000,356,11075283,12525,0,1671715298,13085.080368629999,50.46676554000442,53531.97837048 2022-12-22,13:21:43.000,356,11075316,12285,0,1671715302,13085.39697519999,50.33283207000204,53532.257855280004 2022-12-22,13:21:47.000,356,11075326,12685,0,1671715306,13086.097551439998,49.95922817999963,53532.60022416 2022-12-22,13:21:51.000,356,11075318,12605,0,1671715310,13087.128206870002,49.59267342000385,53533.047399840005 2022-12-22,13:21:55.000,356,11075333,12365,0,1671715314,13088.030872409996,49.30365909000102,53533.54348536001 2022-12-22,13:21:59.000,356,11075334,12565,0,1671715318,13088.744921269994,49.155627359999926,53534.19328752001 2022-12-22,13:22:03.000,356,11075317,12525,0,1671715322,13089.02110998,48.88776042000245,53534.68238592 2022-12-22,13:22:07.000,356,11075312,12605,0,1671715326,13089.26361714,48.535303919998114,53535.129561600006 2022-12-22,13:22:11.000,356,11075321,12645,0,1671715330,13089.560014779992,48.19694567999977,53535.52782744 2022-12-22,13:22:15.000,356,11075282,12325,0,1671715334,13089.903566589994,48.07711047000339,53535.95404176 2022-12-22,13:22:19.000,356,11075318,12765,0,1671715338,13089.984402309994,48.28153523999936,53536.2475008 2022-12-22,13:22:23.000,356,11075300,12525,0,1671715342,13089.984402309994,48.54940218000411,53536.65275376 2022-12-22,13:22:27.000,356,11075308,12645,0,1671715346,13090.045029099994,48.59874608999962,53536.94621280001 2022-12-22,13:22:31.000,356,11075264,12445,0,1671715350,13090.388580909996,48.30973176000407,53537.25364608 2022-12-22,13:22:35.000,356,11075291,12565,0,1671715354,13090.819704749993,47.86563657000079,53537.540118 2022-12-22,13:22:39.000,356,11075308,12445,0,1671715358,13090.927485709988,47.44973790000222,53537.90344824001 2022-12-22,13:22:43.000,356,11075302,12485,0,1671715362,13090.408789839996,47.259411389997695,53538.029216400006 2022-12-22,13:22:47.000,356,11075333,12805,0,1671715366,13089.815994559998,47.083183139999164,53538.05716488 2022-12-22,13:22:51.000,356,11075311,12445,0,1671715370,13089.398343339992,46.80121794000297,53537.94537096 2022-12-22,13:22:55.000,356,11075284,12605,0,1671715374,13089.20299035,46.314827970003535,53537.80562856001 2022-12-22,13:22:59.000,356,11075348,12285,0,1671715378,13088.98069212,45.70860279000044,53537.66588616001 2022-12-22,13:23:03.000,356,11075304,12565,0,1671715382,13088.731448649989,45.06713196000055,53537.456272560004 2022-12-22,13:23:07.000,356,11075283,12285,0,1671715386,13088.509150419988,44.70057720000477,53537.288581680004 2022-12-22,13:23:11.000,356,11075310,12605,0,1671715390,13088.549568279988,44.28467852999893,53537.1558264 2022-12-22,13:23:15.000,356,11075375,12645,0,1671715394,13088.967219499995,43.960418549999304,53537.17678776 2022-12-22,13:23:19.000,356,11075337,12405,0,1671715398,13089.519596919992,43.62206031000096,53537.27460744 2022-12-22,13:23:23.000,356,11075349,12605,0,1671715402,13089.964193379994,43.495175969997945,53537.38640136 2022-12-22,13:23:27.000,356,11075344,12525,0,1671715406,13090.27406363999,43.42468467000435,53537.56107936 2022-12-22,13:23:31.000,356,11075342,12365,0,1671715410,13090.31448149999,43.45288119000179,53537.693834640006 2022-12-22,13:23:35.000,356,11075297,12285,0,1671715414,13090.19322791999,43.488126839998586,53537.77069296 2022-12-22,13:23:39.000,356,11075295,12685,0,1671715418,13090.11239219999,43.55861813999945,53537.86851264 2022-12-22,13:23:43.000,356,11075286,12725,0,1671715422,13090.11912851,43.579765530004806,53537.79864144 2022-12-22,13:23:47.000,356,11075296,12565,0,1671715426,13090.35489935999,43.403537279999,53537.91742248 2022-12-22,13:23:51.000,356,11075317,12485,0,1671715430,13090.550252349996,43.0581299100013,53537.91742248 2022-12-22,13:23:55.000,356,11075334,12325,0,1671715434,13090.583933900001,42.74796819000039,53537.93838384 2022-12-22,13:23:59.000,356,11075318,12245,0,1671715438,13090.307745189995,42.508297770000354,53537.83357704001 2022-12-22,13:24:03.000,356,11075287,12405,0,1671715442,13090.065238029994,42.38141343000461,53537.73575736001 2022-12-22,13:24:07.000,356,11075291,12325,0,1671715446,13089.99113861999,42.282725609999034,53537.55409224 2022-12-22,13:24:11.000,356,11075309,12365,0,1671715450,13089.815994559998,42.19108692000009,53537.47024680001 2022-12-22,13:24:15.000,356,11075296,12525,0,1671715454,13089.533069539997,42.01485867000156,53537.40037560001 2022-12-22,13:24:19.000,356,11075327,12525,0,1671715458,13089.12215463,41.739942600004724,53537.04403248001 2022-12-22,13:24:23.000,356,11075363,12525,0,1671715462,13089.088473079995,41.38043697000103,53537.05800672 2022-12-22,13:24:27.000,356,11075339,12765,0,1671715466,13089.304035000001,41.0914226399982,53537.03005824 2022-12-22,13:24:31.000,356,11075370,12565,0,1671715470,13089.640850499993,40.85175221999816,53537.023071120006 2022-12-22,13:24:35.000,356,11075338,12405,0,1671715474,13089.842939799993,40.78126092000457,53537.05800672 2022-12-22,13:24:39.000,356,11075327,12525,0,1671715478,13089.930511829989,40.75306439999986,53537.31653016 2022-12-22,13:24:43.000,356,11075290,12285,0,1671715482,13089.977665999999,40.66142571000091,53537.4353112 2022-12-22,13:24:47.000,356,11075346,12685,0,1671715486,13090.146073749995,40.68257309999899,53537.51915664001 2022-12-22,13:24:51.000,356,11075262,12245,0,1671715490,13090.40205353,40.66847484000027,53537.71479600001 2022-12-22,13:24:55.000,356,11075322,12525,0,1671715494,13090.658033309992,40.66142571000091,53537.9244096 2022-12-22,13:24:59.000,356,11075351,12405,0,1671715498,13090.900540469993,40.76011352999922,53538.008255040004 2022-12-22,13:25:03.000,356,11075324,12365,0,1671715502,13091.33840062,40.68257309999899,53538.23184288 2022-12-22,13:25:07.000,356,11075370,12645,0,1671715506,13092.012031619997,40.358313119999366,53538.532289040006 2022-12-22,13:25:11.000,356,11075377,12445,0,1671715510,13092.995532879992,39.92831619000208,53538.867670800006 2022-12-22,13:25:15.000,356,11075337,12605,0,1671715514,13093.662427569994,39.47012274000008,53539.2170268 2022-12-22,13:25:19.000,356,11075306,12365,0,1671715518,13094.05986986,39.34323840000434,53539.77599640001 2022-12-22,13:25:23.000,356,11075295,12485,0,1671715522,13094.03966093,39.448975350002,53540.041506960006 2022-12-22,13:25:27.000,356,11075301,12645,0,1671715526,13094.01271568999,39.554712299999665,53540.27906904001 2022-12-22,13:25:31.000,356,11075299,12565,0,1671715530,13094.093551409991,39.40668056999857,53540.53759248001 2022-12-22,13:25:35.000,356,11075295,12645,0,1671715534,13094.356267499992,39.04012581000279,53540.78214168001 2022-12-22,13:25:39.000,356,11075303,12325,0,1671715538,13094.430366909997,38.63127627000358,53540.87297424001 2022-12-22,13:25:43.000,356,11075290,12485,0,1671715542,13094.356267499992,38.3986549800029,53540.99175528001 2022-12-22,13:25:47.000,356,11075275,12365,0,1671715546,13094.201332370001,38.271770639999886,53541.05463936 2022-12-22,13:25:51.000,356,11075336,12325,0,1671715550,13093.884725799995,38.23652499000309,53541.04066512001 2022-12-22,13:25:55.000,356,11075316,12365,0,1671715554,13093.64895494999,38.11668977999943,53541.047652240006 2022-12-22,13:25:59.000,356,11075290,12245,0,1671715558,13093.379502549993,37.98275631000433,53541.00572952 2022-12-22,13:26:03.000,356,11075361,12485,0,1671715562,13093.096577529992,37.933412400001544,53540.859000000004 2022-12-22,13:26:07.000,356,11075352,12245,0,1671715566,13092.65198106999,38.151935430003505,53540.58650232001 2022-12-22,13:26:11.000,356,11075277,12365,0,1671715570,13092.254538779998,38.384556720004184,53540.4048372 2022-12-22,13:26:15.000,356,11075317,12645,0,1671715574,13091.843623870001,38.4339006299997,53540.20221072001 2022-12-22,13:26:19.000,356,11075281,12445,0,1671715578,13091.284510139994,38.46209715000441,53539.91573880001 2022-12-22,13:26:23.000,356,11075346,12565,0,1671715582,13090.563724970001,38.37045845999819,53539.538434320006 2022-12-22,13:26:27.000,356,11075311,12485,0,1671715586,13089.910302899989,38.31406542000332,53539.19606544001 2022-12-22,13:26:31.000,356,11075267,12485,0,1671715590,13089.533069539997,38.095542390001356,53538.82574808 2022-12-22,13:26:35.000,356,11075276,12365,0,1671715594,13089.26361714,37.933412400001544,53538.32966256 2022-12-22,13:26:39.000,356,11075309,12405,0,1671715598,13088.89312008999,37.79242979999981,53538.008255040004 2022-12-22,13:26:43.000,356,11075290,12485,0,1671715602,13088.428314700002,37.637348939999356,53537.623963440004 2022-12-22,13:26:47.000,356,11075276,12245,0,1671715606,13088.037608719991,37.43292417000339,53537.2256976 2022-12-22,13:26:51.000,356,11075319,12245,0,1671715610,13087.848992039995,37.15800809999928,53536.79948328001 2022-12-22,13:26:55.000,356,11075318,12525,0,1671715614,13087.929827759996,36.96063246000267,53536.42916592 2022-12-22,13:26:59.000,356,11075323,12125,0,1671715618,13088.179071229992,36.826698990000295,53536.10077128 2022-12-22,13:27:03.000,356,11075314,12725,0,1671715622,13088.515886729998,36.74915856000007,53535.849234960006 2022-12-22,13:27:07.000,356,11075365,12485,0,1671715626,13088.83922961,36.706863780003914,53535.90513192 2022-12-22,13:27:11.000,356,11075312,12565,0,1671715630,13088.92006533,36.826698990000295,53535.7584024 2022-12-22,13:27:15.000,356,11075337,12405,0,1671715634,13089.209726659996,36.94653420000395,53535.77237664001 2022-12-22,13:27:19.000,356,11075293,12725,0,1671715638,13089.802521939993,36.826698990000295,53535.947054640004 2022-12-22,13:27:23.000,356,11075363,12485,0,1671715642,13090.09891958,36.50243901000067,53536.03090008 2022-12-22,13:27:27.000,356,11075293,12605,0,1671715646,13090.065238029994,36.03014729999995,53536.12871976001 2022-12-22,13:27:31.000,356,11075294,12445,0,1671715650,13089.829467179989,35.81867340000463,53536.08679704001 2022-12-22,13:27:35.000,356,11075279,12445,0,1671715654,13089.775576699998,35.734083839997766,53535.98897736001 2022-12-22,13:27:39.000,356,11075326,12565,0,1671715658,13089.896830279999,35.6283468900001,53535.83526072 2022-12-22,13:27:43.000,356,11075366,12125,0,1671715662,13090.287536259995,35.39572559999942,53535.97500312 2022-12-22,13:27:47.000,356,11075338,12245,0,1671715666,13090.435735079991,35.05031823000172,53535.92609328 2022-12-22,13:27:51.000,356,11075332,12445,0,1671715670,13090.46268032,34.77540216000489,53535.94006752001 2022-12-22,13:27:55.000,356,11075314,12645,0,1671715674,13090.516570799991,34.70491086000402,53535.8632092 2022-12-22,13:27:59.000,356,11075331,12645,0,1671715678,13090.893804159998,34.45114217999799,53536.03788720001 2022-12-22,13:28:03.000,356,11075306,12685,0,1671715682,13091.37881848,34.18327524000051,53536.163655360004 2022-12-22,13:28:07.000,356,11075302,12565,0,1671715686,13091.547226229995,34.112783939999645,53536.26147504 2022-12-22,13:28:11.000,356,11075339,12525,0,1671715690,13091.506808369995,34.119833069999004,53536.36628184 2022-12-22,13:28:15.000,356,11075340,12805,0,1671715694,13091.52028099,34.098685680000926,53536.37326896001 2022-12-22,13:28:19.000,356,11075314,12565,0,1671715698,13091.971613759997,33.99999786000262,53536.42217880001 2022-12-22,13:28:23.000,356,11075321,12245,0,1671715702,13092.685662619995,33.887211779998324,53536.53397272 2022-12-22,13:28:27.000,356,11075309,12365,0,1671715706,13093.386238859988,33.90835917000368,53536.89730296001 2022-12-22,13:28:31.000,356,11075278,12325,0,1671715710,13093.702845429994,33.96475220999855,53537.071980960005 2022-12-22,13:28:35.000,356,11075348,12445,0,1671715714,13094.066606169996,33.922457430002396,53537.27460744 2022-12-22,13:28:39.000,356,11075365,12245,0,1671715718,13094.538147869993,33.78147483000066,53537.65191192 2022-12-22,13:28:43.000,356,11075340,12365,0,1671715722,13094.88843598999,33.60524658000213,53537.8196028 2022-12-22,13:28:47.000,356,11075352,12365,0,1671715726,13095.02989849999,33.45016572000168,53537.9942808 2022-12-22,13:28:51.000,356,11075297,12565,0,1671715730,13094.922117539994,33.351477900003374,53538.15498456 2022-12-22,13:28:55.000,356,11075366,12445,0,1671715734,13094.767182409989,33.33033050999802,53538.18992016001 2022-12-22,13:28:59.000,356,11075327,12405,0,1671715738,13094.430366909997,33.30918311999994,53538.02222928001 2022-12-22,13:29:03.000,356,11075322,12405,0,1671715742,13094.457312149993,33.245740949998435,53538.02222928001 2022-12-22,13:29:07.000,356,11075282,12405,0,1671715746,13094.699819309993,33.118856610002695,53538.02222928001 2022-12-22,13:29:11.000,356,11075274,12365,0,1671715750,13094.726764549989,33.09770922000462,53537.97331944001 2022-12-22,13:29:15.000,356,11075321,12645,0,1671715754,13094.659401449993,33.14000400000077,53537.93139672001 2022-12-22,13:29:19.000,356,11075301,12445,0,1671715758,13094.639192519993,33.252790079997794,53537.70780888 2022-12-22,13:29:23.000,356,11075328,12525,0,1671715762,13094.922117539994,33.41492007000488,53537.65889904 2022-12-22,13:29:27.000,356,11075333,12445,0,1671715766,13095.306087209996,33.58409919000405,53537.87549976 2022-12-22,13:29:31.000,356,11075384,12645,0,1671715770,13095.380186620001,33.66163962000428,53537.812615680006 2022-12-22,13:29:35.000,356,11075350,12725,0,1671715774,13095.386922929996,33.95065394999983,53537.86851264 2022-12-22,13:29:39.000,356,11075345,12725,0,1671715778,13095.535121749992,34.098685680000926,53537.83357704001 2022-12-22,13:29:43.000,356,11075291,12605,0,1671715782,13095.743947360002,34.09163655000157,53537.75671872 2022-12-22,13:29:47.000,356,11075318,12365,0,1671715786,13096.37042418999,34.0211452500007,53537.93139672001 2022-12-22,13:29:51.000,356,11075338,12645,0,1671715790,13097.097945669993,33.887211779998324,53538.07113912001 2022-12-22,13:29:55.000,356,11075318,12445,0,1671715794,13097.724422499996,33.703934400000435,53538.39953376 2022-12-22,13:29:59.000,356,11075296,12365,0,1671715798,13098.256590989993,33.485411369998474,53538.69299280001 2022-12-22,13:30:03.000,356,11075297,12485,0,1671715802,13098.701187449995,33.20344617000228,53538.95850336001 2022-12-22,13:30:07.000,356,11075351,12405,0,1671715806,13099.031266639991,32.94967749000352,53539.24497528001 2022-12-22,13:30:11.000,356,11075367,12805,0,1671715810,13099.267037489997,32.78049837000435,53539.48253736001 2022-12-22,13:30:15.000,356,11075302,12565,0,1671715814,13099.192938079992,32.73115446000156,53539.64324112 2022-12-22,13:30:19.000,356,11075326,12645,0,1671715818,13098.923485679996,32.7241053300022,53539.62926688001 2022-12-22,13:30:23.000,356,11075332,12405,0,1671715822,13098.56646124999,32.73115446000156,53539.706125200006 2022-12-22,13:30:27.000,356,11075404,12485,0,1671715826,13098.169018959998,32.759350979999,53539.65721536001 2022-12-22,13:30:31.000,356,11075335,12285,0,1671715830,13097.832203459991,32.6254175100039,53539.53144720001 2022-12-22,13:30:35.000,356,11075361,12605,0,1671715834,13097.47517903,32.491484040001524,53539.370743440006 2022-12-22,13:30:39.000,356,11075304,12445,0,1671715838,13096.983428400003,32.35755056999915,53539.25894952 2022-12-22,13:30:43.000,356,11075343,12765,0,1671715842,13096.545568249996,32.195420579999336,53539.0423488 2022-12-22,13:30:47.000,356,11075321,12565,0,1671715846,13096.094235479999,32.026241460000165,53538.70696704 2022-12-22,13:30:51.000,356,11075389,12285,0,1671715850,13095.811310459998,31.857062340000994,53538.42049512 2022-12-22,13:30:55.000,356,11075347,12285,0,1671715854,13095.541858060002,31.624441050000314,53538.14101032001 2022-12-22,13:30:59.000,356,11075319,12285,0,1671715858,13095.205042559995,31.412967149997712,53537.693834640006 2022-12-22,13:31:03.000,356,11075362,12485,0,1671715862,13094.733500859998,31.264935420003894,53537.34447864 2022-12-22,13:31:07.000,356,11075365,12645,0,1671715866,13094.187859749996,31.12395282000216,53537.07896808 2022-12-22,13:31:11.000,356,11075351,12605,0,1671715870,13093.574855539999,31.046412390001933,53536.568908320005 2022-12-22,13:31:15.000,356,11075345,12565,0,1671715874,13093.035950739992,31.07460890999937,53536.21955232 2022-12-22,13:31:19.000,356,11075264,12525,0,1671715878,13092.422946529994,31.187394990003668,53535.76538952 2022-12-22,13:31:23.000,356,11075324,12365,0,1671715882,13091.796469699992,31.30018107000069,53535.21340704 2022-12-22,13:31:27.000,356,11075350,12285,0,1671715886,13091.35187323999,31.427065410003706,53534.64745032001 2022-12-22,13:31:31.000,356,11075299,12445,0,1671715890,13090.833177369997,31.568048009998165,53534.151364800004 2022-12-22,13:31:35.000,356,11075348,12365,0,1671715894,13090.40205353,31.638539309999032,53533.69021488001 2022-12-22,13:31:39.000,356,11075327,12685,0,1671715898,13089.937248139999,31.687883220001822,53533.01246424 2022-12-22,13:31:43.000,356,11075349,12645,0,1671715902,13089.593696329997,31.70198148000054,53532.544327200005 2022-12-22,13:31:47.000,356,11075355,12565,0,1671715906,13089.283826070001,31.617391920000955,53532.041254560005 2022-12-22,13:31:51.000,356,11075376,12645,0,1671715910,13089.398343339992,31.5750971400048,53531.64298872 2022-12-22,13:31:55.000,356,11075316,12485,0,1671715914,13089.714949909998,31.624441050000314,53531.33555544 2022-12-22,13:31:59.000,356,11075364,12405,0,1671715918,13090.206700539995,31.70198148000054,53531.19581304001 2022-12-22,13:32:03.000,356,11075311,12365,0,1671715922,13090.550252349996,31.81476756000484,53531.02113504 2022-12-22,13:32:07.000,356,11075371,12325,0,1671715926,13090.792759509997,31.835914950002916,53530.95126384 2022-12-22,13:32:11.000,356,11075335,12485,0,1671715930,13090.967903569988,31.842964080002275,53530.93030248001 2022-12-22,13:32:15.000,356,11075344,12365,0,1671715934,13091.042002979993,31.7090306099999,53530.79056008001 2022-12-22,13:32:19.000,356,11075269,12485,0,1671715938,13091.068948219989,31.596244530002878,53530.62286920001 2022-12-22,13:32:23.000,356,11075375,12285,0,1671715942,13091.47312681999,31.631490179999673,53530.63684344 2022-12-22,13:32:27.000,356,11075315,12605,0,1671715946,13092.092867339998,31.70198148000054,53530.73466312 2022-12-22,13:32:31.000,356,11075327,12405,0,1671715950,13092.75302571999,31.906406250003783,53530.80453432 2022-12-22,13:32:35.000,356,11075309,12525,0,1671715954,13093.433393029998,31.99804494000273,53531.09100624 2022-12-22,13:32:39.000,356,11075359,12525,0,1671715958,13094.241750230001,32.195420579999336,53531.419400880004 2022-12-22,13:32:43.000,356,11075353,12445,0,1671715962,13094.8951723,32.209518839998054,53531.74779552001 2022-12-22,13:32:47.000,356,11075316,12525,0,1671715966,13095.562066990002,32.27296100999956,53532.16702272 2022-12-22,13:32:51.000,356,11075369,12565,0,1671715970,13096.161598579994,32.39279622000322,53532.52336584 2022-12-22,13:32:55.000,356,11075294,12685,0,1671715974,13096.740921240002,32.470336650003446,53532.86573472 2022-12-22,13:32:59.000,356,11075331,12285,0,1671715978,13097.192254009999,32.56197534000239,53533.20810360001 2022-12-22,13:33:03.000,356,11075343,12485,0,1671715982,13097.65032308999,32.54787708000367,53533.50854976 2022-12-22,13:33:07.000,356,11075309,12445,0,1671715986,13098.108392169997,32.484434910002165,53533.87188 2022-12-22,13:33:11.000,356,11075308,12285,0,1671715990,13098.57319756,32.45623839000473,53534.270145840004 2022-12-22,13:33:15.000,356,11075296,12405,0,1671715994,13098.55298863,32.36459969999851,53534.507707920005 2022-12-22,13:33:19.000,356,11075324,12765,0,1671715998,13098.445207669989,32.484434910002165,53534.675398800005 2022-12-22,13:33:23.000,356,11075355,12805,0,1671716002,13098.142073720002,32.442140129998734,53534.724308640005 2022-12-22,13:33:27.000,356,11075314,12445,0,1671716006,13097.764840359996,32.435090999999375,53534.66142456 2022-12-22,13:33:31.000,356,11075340,12285,0,1671716010,13097.36739806999,32.420992740000656,53534.556617760005 2022-12-22,13:33:35.000,356,11075390,12645,0,1671716014,13097.084473049988,32.51968055999896,53534.37495264 2022-12-22,13:33:39.000,356,11075337,12565,0,1671716018,13096.821756960002,32.63951577000262,53534.06751936 2022-12-22,13:33:43.000,356,11075340,12525,0,1671716022,13096.720712310002,32.836891409999225,53533.86489288 2022-12-22,13:33:47.000,356,11075341,12325,0,1671716026,13096.633140279991,32.95672662000288,53533.70418912 2022-12-22,13:33:51.000,356,11075319,12485,0,1671716030,13096.55904087,33.104758350003976,53533.52951112 2022-12-22,13:33:55.000,356,11075352,12445,0,1671716034,13096.424314669996,33.27393747000315,53533.431691440004 2022-12-22,13:33:59.000,356,11075337,12445,0,1671716038,13096.39063311999,33.577050060004694,53533.396755839996 2022-12-22,13:34:03.000,356,11075337,12645,0,1671716042,13096.43105097999,33.73213091999787,53533.30592328001 2022-12-22,13:34:07.000,356,11075336,12645,0,1671716046,13096.545568249996,33.82376961000409,53533.18015512 2022-12-22,13:34:11.000,356,11075330,12565,0,1671716050,13096.747657549997,33.978850470004545,53533.15919376001 2022-12-22,13:34:15.000,356,11075339,12285,0,1671716054,13096.882383750002,34.112783939999645,53533.11028392001 2022-12-22,13:34:19.000,356,11075359,12285,0,1671716058,13096.875647439992,34.21147175999795,53532.87272184001 2022-12-22,13:34:23.000,356,11075311,12485,0,1671716062,13097.151836149998,34.387700010003755,53532.928618800004 2022-12-22,13:34:27.000,356,11075282,12525,0,1671716066,13097.623377849995,34.507535220000136,53532.93560592 2022-12-22,13:34:31.000,356,11075305,12525,0,1671716070,13097.993874899992,34.690812599998026,53533.04041272001 2022-12-22,13:34:35.000,356,11075348,12405,0,1671716074,13098.404789809989,34.789500420003606,53533.13124528 2022-12-22,13:34:39.000,356,11075363,12805,0,1671716078,13098.842649959995,34.789500420003606,53533.29194904 2022-12-22,13:34:43.000,356,11075327,12485,0,1671716082,13099.489335719998,34.90933562999999,53533.48060128 2022-12-22,13:34:47.000,356,11075317,12565,0,1671716086,13099.92719586999,35.00097431999893,53533.64130504001 2022-12-22,13:34:51.000,356,11075294,12445,0,1671716090,13100.277483990001,35.1842517000041,53533.76008608001 2022-12-22,13:34:55.000,356,11075370,12405,0,1671716094,13100.493045909992,35.21949735000089,53533.899828479996 2022-12-22,13:34:59.000,356,11075309,12285,0,1671716098,13100.472836979992,35.22654648000025,53533.87188 2022-12-22,13:35:03.000,356,11075312,12125,0,1671716102,13100.189911959991,35.29703778000112,53533.899828479996 2022-12-22,13:35:07.000,356,11075288,12525,0,1671716106,13099.738579189994,35.191300830003456,53533.77406032 2022-12-22,13:35:11.000,356,11075323,12165,0,1671716110,13099.253564869992,35.13490779000131,53533.53649824 2022-12-22,13:35:15.000,356,11075281,12405,0,1671716114,13098.77528686,35.0714656199998,53533.11028392001 2022-12-22,13:35:19.000,356,11075293,12485,0,1671716118,13098.411526119999,34.95867954000278,53532.88669608 2022-12-22,13:35:23.000,356,11075329,12445,0,1671716122,13098.128601099997,34.8247460700004,53532.41855904001 2022-12-22,13:35:27.000,356,11075373,12285,0,1671716126,13097.811994529991,34.62737043000379,53531.99933184 2022-12-22,13:35:31.000,356,11075307,12485,0,1671716130,13097.6570594,34.50048609000078,53531.62901448001 2022-12-22,13:35:35.000,356,11075341,12405,0,1671716134,13097.40781592999,34.37360174999776,53531.19581304001 2022-12-22,13:35:39.000,356,11075345,12405,0,1671716138,13096.949746849998,34.27491392999946,53530.77658584 2022-12-22,13:35:43.000,356,11075356,12285,0,1671716142,13096.505150389996,34.09163655000157,53530.203642 2022-12-22,13:35:47.000,356,11075316,12645,0,1671716146,13096.343478949995,34.08458742000221,53529.86826024 2022-12-22,13:35:51.000,356,11075330,12285,0,1671716150,13096.060553929994,33.95770307999919,53529.38614896 2022-12-22,13:35:55.000,356,11075351,12485,0,1671716154,13095.972981899999,33.80262221999874,53529.09967704 2022-12-22,13:35:59.000,356,11075325,12605,0,1671716158,13095.885409869989,33.62639397000021,53528.68044984001 2022-12-22,13:36:03.000,356,11075350,12445,0,1671716162,13095.898882489993,33.61229571000149,53528.35904232 2022-12-22,13:36:07.000,356,11075308,12405,0,1671716166,13095.838255699993,33.73918005000451,53528.037634800006 2022-12-22,13:36:11.000,356,11075327,12605,0,1671716170,13095.871937249998,33.71803265999915,53527.81404696 2022-12-22,13:36:15.000,356,11075345,12125,0,1671716174,13095.925827729989,33.753278310003225,53527.52757504001 2022-12-22,13:36:19.000,356,11075346,12445,0,1671716178,13095.966245589989,33.78852396000002,53527.199180400006 2022-12-22,13:36:23.000,356,11075295,12485,0,1671716182,13096.026872379989,34.00704699000198,53526.96860544 2022-12-22,13:36:27.000,356,11075309,12645,0,1671716186,13096.27611585,34.07048916000349,53526.80790168 2022-12-22,13:36:31.000,356,11075392,12685,0,1671716190,13096.943010540002,34.04229263999878,53526.696107760006 2022-12-22,13:36:35.000,356,11075299,12365,0,1671716194,13097.710949879991,34.27491392999946,53526.75200472 2022-12-22,13:36:39.000,356,11075348,12445,0,1671716198,13098.323954089989,34.35245435999968,53526.90572136001 2022-12-22,13:36:43.000,356,11075354,12285,0,1671716202,13098.78875947999,34.556879130002926,53527.02450240001 2022-12-22,13:36:47.000,356,11075324,12645,0,1671716206,13099.287246419997,34.64146869000251,53527.20616752 2022-12-22,13:36:51.000,356,11075328,12645,0,1671716210,13099.570171439998,34.754254769999534,53527.33892280001 2022-12-22,13:36:55.000,356,11075302,12565,0,1671716214,13099.76552442999,34.803598680002324,53527.38783264001 2022-12-22,13:36:59.000,356,11075290,12485,0,1671716218,13099.83288753,34.8247460700004,53527.42276824 2022-12-22,13:37:03.000,356,11075364,12325,0,1671716222,13100.021504209995,34.9375321500047,53527.5485364 2022-12-22,13:37:07.000,356,11075318,12485,0,1671716226,13099.839623839995,35.08556387999852,53527.562510640004 2022-12-22,13:37:11.000,356,11075343,12485,0,1671716230,13099.556698819993,35.1701534399981,53527.60443336001 2022-12-22,13:37:15.000,356,11075297,12765,0,1671716234,13099.240092250002,35.156055179999385,53527.415781120006 2022-12-22,13:37:19.000,356,11075319,12285,0,1671716238,13099.145783909997,35.191300830003456,53527.35988416001 2022-12-22,13:37:23.000,356,11075321,12405,0,1671716242,13098.85612258,35.191300830003456,53527.14328344 2022-12-22,13:37:27.000,356,11075310,12605,0,1671716246,13098.579933869994,35.35343082000327,53526.891747120004 2022-12-22,13:37:31.000,356,11075354,12485,0,1671716250,13098.047765379997,35.21949735000089,53526.48649416 2022-12-22,13:37:35.000,356,11075332,12445,0,1671716254,13097.933248109992,35.30408691000048,53526.1511124 2022-12-22,13:37:39.000,356,11075352,12445,0,1671716258,13097.872621319992,35.31113603999984,53525.787782160005 2022-12-22,13:37:43.000,356,11075361,12565,0,1671716262,13097.805258219996,35.28998865000176,53525.403490560006 2022-12-22,13:37:47.000,356,11075318,12725,0,1671716266,13098.142073720002,35.29703778000112,53525.20086408 2022-12-22,13:37:51.000,356,11075365,12525,0,1671716270,13098.182491580003,35.191300830003456,53524.98426336 2022-12-22,13:37:55.000,356,11075329,12645,0,1671716274,13098.297008849993,35.1701534399981,53524.81657248 2022-12-22,13:37:59.000,356,11075335,12245,0,1671716278,13098.377844569994,35.10671127000387,53524.80259824001 2022-12-22,13:38:03.000,356,11075351,12205,0,1671716282,13098.48562552999,35.08556387999852,53524.59298464 2022-12-22,13:38:07.000,356,11075364,12685,0,1671716286,13098.445207669989,34.95163041000342,53524.46721648001 2022-12-22,13:38:11.000,356,11075315,12445,0,1671716290,13098.377844569994,34.95867954000278,53524.30651272 2022-12-22,13:38:15.000,356,11075344,12405,0,1671716294,13098.236382059993,34.85294258999784,53524.061963520006 2022-12-22,13:38:19.000,356,11075314,12405,0,1671716298,13098.121864790002,34.89523737000127,53523.71260752 2022-12-22,13:38:23.000,356,11075333,12565,0,1671716302,13097.73789512,34.803598680002324,53523.24447048001 2022-12-22,13:38:27.000,356,11075319,12605,0,1671716306,13097.360661759994,34.81769694000104,53522.97895992001 2022-12-22,13:38:31.000,356,11075311,12565,0,1671716310,13096.606195039996,34.99392518999957,53522.45492592001 2022-12-22,13:38:35.000,356,11075336,12365,0,1671716314,13095.649639019997,35.07851474999916,53521.96582752 2022-12-22,13:38:39.000,356,11075335,12445,0,1671716318,13094.504466320002,35.3181851699992,53521.28807688 2022-12-22,13:38:43.000,356,11075366,12525,0,1671716322,13093.426656719988,35.45916777000093,53520.50551944 2022-12-22,13:38:47.000,356,11075318,12565,0,1671716326,13092.187175679988,35.50851168000372,53519.64610368001 2022-12-22,13:38:51.000,356,11075299,12685,0,1671716330,13090.961167259993,35.50146255000436,53518.63995840001 2022-12-22,13:38:55.000,356,11075340,12645,0,1671716334,13090.21343684999,35.53670820000116,53517.67573584 2022-12-22,13:38:59.000,356,11075370,12605,0,1671716338,13089.910302899989,35.45916777000093,53516.76741024 2022-12-22,13:39:03.000,356,11075360,12565,0,1671716342,13089.789049319988,35.45211864000157,53515.942930080004 2022-12-22,13:39:07.000,356,11075353,12445,0,1671716346,13089.573487399997,35.423922120004136,53515.30710216 2022-12-22,13:39:11.000,356,11075350,12285,0,1671716350,13089.634114189997,35.48736428999837,53514.76210680001 2022-12-22,13:39:15.000,356,11075388,12565,0,1671716354,13089.910302899989,35.33933256000455,53514.44069928 2022-12-22,13:39:19.000,356,11075402,12445,0,1671716358,13089.775576699998,35.2829395200024,53514.098330400004 2022-12-22,13:39:23.000,356,11075331,12485,0,1671716362,13089.344452860001,35.27589039000304,53513.68609032001 2022-12-22,13:39:27.000,356,11075358,12445,0,1671716366,13088.637140309998,35.23359560999961,53513.17603056 2022-12-22,13:39:31.000,356,11075394,12405,0,1671716370,13088.179071229992,35.11376040000323,53512.58212536001 2022-12-22,13:39:35.000,356,11075321,12565,0,1671716374,13087.85572834999,34.972777800001495,53512.04411712 2022-12-22,13:39:39.000,356,11075351,12565,0,1671716378,13087.168624730002,35.00097431999893,53511.28950816001 2022-12-22,13:39:43.000,356,11075313,12725,0,1671716382,13086.286168119994,34.68376346999867,53510.52092496001 2022-12-22,13:39:47.000,356,11075300,12485,0,1671716386,13085.861780589992,34.507535220000136,53509.84317432 2022-12-22,13:39:51.000,356,11075347,12205,0,1671716390,13085.828099040002,34.08458742000221,53509.14446232 2022-12-22,13:39:55.000,356,11075321,12365,0,1671716394,13085.49801984999,33.91540830000304,53508.585492720005 2022-12-22,13:39:59.000,356,11075337,12485,0,1671716398,13085.019741839998,33.66868875000364,53507.97062616 2022-12-22,13:40:03.000,356,11075333,12525,0,1671716402,13084.379792389991,33.40787093999825,53507.243965680005 2022-12-22,13:40:07.000,356,11075320,12405,0,1671716406,13083.537753639997,33.23164268999972,53506.48935672 2022-12-22,13:40:11.000,356,11075352,12525,0,1671716410,13083.699425079998,32.893284450001374,53505.74173488 2022-12-22,13:40:15.000,356,11075312,12445,0,1671716414,13083.564698879993,32.942628360004164,53505.24564936 2022-12-22,13:40:19.000,356,11075364,12805,0,1671716418,13083.456917919997,32.95672662000288,53504.69366688 2022-12-22,13:40:23.000,356,11075336,12445,0,1671716422,13083.490599470002,32.80869489000179,53504.11373592 2022-12-22,13:40:27.000,356,11075347,12525,0,1671716426,13083.726370319993,32.829842279999866,53503.86219960001 2022-12-22,13:40:31.000,356,11075359,12365,0,1671716430,13083.813942349989,32.79459663000307,53503.56175344 2022-12-22,13:40:35.000,356,11075340,12365,0,1671716434,13084.110339989995,32.94967749000352,53503.36611408 2022-12-22,13:40:39.000,356,11075341,12485,0,1671716438,13084.662717409992,33.013119659997756,53503.25432016 2022-12-22,13:40:43.000,356,11075372,12605,0,1671716442,13085.39697519999,33.0060705299984,53503.29624288 2022-12-22,13:40:47.000,356,11075361,12485,0,1671716446,13086.48152111,32.99902139999904,53503.39406256 2022-12-22,13:40:51.000,356,11075341,12565,0,1671716450,13087.512176539989,32.99197226999968,53503.6875216 2022-12-22,13:40:55.000,356,11075300,12645,0,1671716454,13088.313797429997,33.069512699999905,53504.08578744 2022-12-22,13:40:59.000,356,11075345,12445,0,1671716458,13088.414842079997,33.09066008999798,53504.344310880006 2022-12-22,13:41:03.000,356,11075336,12205,0,1671716462,13088.441787319993,33.069512699999905,53504.44911768 2022-12-22,13:41:07.000,356,11075337,12285,0,1671716466,13088.401369459993,33.076561829999264,53504.560911600005 2022-12-22,13:41:11.000,356,11075373,12365,0,1671716470,13088.152125989996,33.175249650004844,53504.40719496 2022-12-22,13:41:15.000,356,11075355,12325,0,1671716474,13087.606484879994,33.22459356000036,53504.295401040006 2022-12-22,13:41:19.000,356,11075349,12485,0,1671716478,13087.404395579993,33.14000400000077,53504.0718132 2022-12-22,13:41:23.000,356,11075319,12445,0,1671716482,13086.980008049992,32.97787401000096,53503.74341856001 2022-12-22,13:41:27.000,356,11075382,12805,0,1671716486,13086.670137789995,33.062463570000546,53503.456946640006 2022-12-22,13:41:31.000,356,11075377,12485,0,1671716490,13085.922407379992,33.069512699999905,53503.051693680005 2022-12-22,13:41:35.000,356,11075295,12365,0,1671716494,13085.56538295,32.95672662000288,53502.63246648 2022-12-22,13:41:39.000,356,11075346,12445,0,1671716498,13085.47781091999,32.94967749000352,53502.2202264 2022-12-22,13:41:43.000,356,11075342,12605,0,1671716502,13085.814626419997,33.09066008999798,53501.85689616 2022-12-22,13:41:47.000,356,11075324,12445,0,1671716506,13086.225541329994,33.15410225999949,53501.85689616 2022-12-22,13:41:51.000,356,11075333,12445,0,1671716510,13086.61624730999,33.33033050999802,53501.93375448 2022-12-22,13:41:55.000,356,11075306,12245,0,1671716514,13087.033898529997,33.25983921000443,53501.996638560006 2022-12-22,13:41:59.000,356,11075333,12645,0,1671716518,13087.70079322,33.295084860001225,53502.143368080004 2022-12-22,13:42:03.000,356,11075383,12325,0,1671716522,13088.017399789991,33.513607890003186,53502.380930160005 2022-12-22,13:42:07.000,356,11075312,12525,0,1671716526,13087.889409899995,33.76737657000194,53502.55560816 2022-12-22,13:42:11.000,356,11075300,12485,0,1671716530,13087.586275949994,33.85196613000153,53502.499711200006 2022-12-22,13:42:15.000,356,11075375,12485,0,1671716534,13087.209042590002,33.89426090999768,53502.37394304001 2022-12-22,13:42:19.000,356,11075305,12605,0,1671716538,13086.55562051999,33.97180133999791,53502.045548400005 2022-12-22,13:42:23.000,356,11075354,12485,0,1671716542,13085.753999629997,34.08458742000221,53501.65426968001 2022-12-22,13:42:27.000,356,11075348,12485,0,1671716546,13084.649244790002,34.105734810000286,53501.088312960004 2022-12-22,13:42:31.000,356,11075316,12365,0,1671716550,13083.854360209989,34.098685680000926,53500.62716304001 2022-12-22,13:42:35.000,356,11075349,12485,0,1671716554,13082.73613274999,34.148029590003716,53499.85857984001 2022-12-22,13:42:39.000,356,11075268,12485,0,1671716558,13082.022083889991,34.2326191500033,53499.30659736001 2022-12-22,13:42:43.000,356,11075370,12605,0,1671716562,13081.530333259994,34.29606132000481,53498.64980808 2022-12-22,13:42:47.000,356,11075311,12685,0,1671716566,13081.388870749994,34.43704391999927,53498.10481272 2022-12-22,13:42:51.000,356,11075377,12405,0,1671716570,13081.355189199989,34.528682609998214,53497.587765840006 2022-12-22,13:42:55.000,356,11075333,12605,0,1671716574,13080.674821889996,34.930483019998064,53497.21744848 2022-12-22,13:42:59.000,356,11075338,12645,0,1671716578,13080.108971849993,35.07851474999916,53496.71437584 2022-12-22,13:43:03.000,356,11075336,12445,0,1671716582,13080.061817679998,35.35343082000327,53496.246238800006 2022-12-22,13:43:07.000,356,11075343,12445,0,1671716586,13079.967509339993,35.67064167000353,53495.97374112 2022-12-22,13:43:11.000,356,11075288,12365,0,1671716590,13079.657639079996,35.86096818000078,53495.68028208 2022-12-22,13:43:15.000,356,11075336,12525,0,1671716594,13078.849281879993,36.241621200002555,53495.35188744001 2022-12-22,13:43:19.000,356,11075392,12725,0,1671716598,13078.08134253999,36.29096510999807,53494.94663448001 2022-12-22,13:43:23.000,356,11075298,12325,0,1671716602,13077.528965119993,36.008999910001876,53494.38766488 2022-12-22,13:43:27.000,356,11075346,12325,0,1671716606,13077.791681209994,35.550806459999876,53493.82170816001 2022-12-22,13:43:31.000,356,11075310,12645,0,1671716610,13077.92640741,35.31113603999984,53493.36055824 2022-12-22,13:43:35.000,356,11075378,12685,0,1671716614,13077.784944899999,35.156055179999385,53493.060112080006 2022-12-22,13:43:39.000,356,11075316,12485,0,1671716618,13077.522228809998,34.84589345999848,53492.43127128001 2022-12-22,13:43:43.000,356,11075295,12605,0,1671716622,13077.704109179998,34.42294566000055,53492.151786480004 2022-12-22,13:43:47.000,356,11075305,12485,0,1671716626,13077.542437739998,34.07048916000349,53491.816404720004 2022-12-22,13:43:51.000,356,11075282,12765,0,1671716630,13076.78123470999,33.96475220999855,53491.334293440006 2022-12-22,13:43:55.000,356,11075319,12445,0,1671716634,13076.404001349998,33.68983614000172,53490.9360276 2022-12-22,13:43:59.000,356,11075353,12325,0,1671716638,13076.444419209998,33.61934484000085,53490.64955568 2022-12-22,13:44:03.000,356,11075321,12285,0,1671716642,13076.646508509999,33.61934484000085,53490.22334136 2022-12-22,13:44:07.000,356,11075292,12605,0,1671716646,13076.390528729993,33.703934400000435,53489.90193384 2022-12-22,13:44:11.000,356,11075332,12845,0,1671716650,13076.154757880002,33.63344309999957,53489.538603600005 2022-12-22,13:44:15.000,356,11075335,12445,0,1671716654,13075.737106659995,33.746229180003866,53489.14033776 2022-12-22,13:44:19.000,356,11075389,12565,0,1671716658,13075.218410789988,33.85196613000153,53488.67918784 2022-12-22,13:44:23.000,356,11075374,12405,0,1671716662,13074.908540529992,33.527706150001904,53488.1761152 2022-12-22,13:44:27.000,356,11075310,12405,0,1671716666,13074.773814330001,33.464263980000396,53487.56823576001 2022-12-22,13:44:31.000,356,11075312,12365,0,1671716670,13074.26859108,33.40787093999825,53487.190931280005 2022-12-22,13:44:35.000,356,11075373,12285,0,1671716674,13073.945248199998,33.337379640004656,53486.72978136001 2022-12-22,13:44:39.000,356,11075324,12605,0,1671716678,13074.28206369999,33.20344617000228,53486.4293352 2022-12-22,13:44:43.000,356,11075319,12485,0,1671716682,13074.41005359,33.32328137999866,53486.14286328 2022-12-22,13:44:47.000,356,11075310,12485,0,1671716686,13074.733396470001,33.39377267999953,53485.91228832001 2022-12-22,13:44:51.000,356,11075350,12405,0,1671716690,13074.989376249992,33.37967442000081,53485.6956876 2022-12-22,13:44:55.000,356,11075350,12525,0,1671716694,13075.103893519998,33.5629517999987,53485.48607400001 2022-12-22,13:44:59.000,356,11075329,12485,0,1671716698,13075.097157210002,33.873113519999606,53485.25549904 2022-12-22,13:45:03.000,356,11075338,12405,0,1671716702,13074.639088129996,34.112783939999645,53484.98300136001 2022-12-22,13:45:07.000,356,11075325,12685,0,1671716706,13074.066501779998,34.24671741000202,53484.83627184001 2022-12-22,13:45:11.000,356,11075358,12325,0,1671716710,13073.4737065,34.54278087000421,53484.48691584 2022-12-22,13:45:15.000,356,11075342,12245,0,1671716714,13072.672085609993,35.10671127000387,53484.053714400005 2022-12-22,13:45:19.000,356,11075331,12445,0,1671716718,13071.96477305999,35.04326910000236,53483.85108792 2022-12-22,13:45:23.000,356,11075317,12565,0,1671716722,13071.634693869993,35.05031823000172,53483.42487360001 2022-12-22,13:45:27.000,356,11075364,12645,0,1671716726,13071.008217039991,34.8247460700004,53482.98468504 2022-12-22,13:45:31.000,356,11075362,12485,0,1671716730,13070.496257479994,34.514584349999495,53482.4117412 2022-12-22,13:45:35.000,356,11075253,12485,0,1671716734,13069.47233836,34.30311045000417,53481.943604160006 2022-12-22,13:45:39.000,356,11075329,12565,0,1671716738,13068.913224629992,34.0211452500007,53481.21694368001 2022-12-22,13:45:43.000,356,11075368,12565,0,1671716742,13068.36758351999,33.58409919000405,53480.51823168 2022-12-22,13:45:47.000,356,11075346,12285,0,1671716746,13068.14528528999,33.21049530000164,53479.91733936 2022-12-22,13:45:51.000,356,11075392,12405,0,1671716750,13067.660270970002,32.90738271000009,53479.3374084 2022-12-22,13:45:55.000,356,11075290,12405,0,1671716754,13067.929723369998,32.35050143999979,53478.82036152 2022-12-22,13:45:59.000,356,11075332,12565,0,1671716758,13067.990350159998,32.21656797000469,53478.26139192 2022-12-22,13:46:03.000,356,11075361,12405,0,1671716762,13067.970141229998,32.026241460000165,53477.78626776 2022-12-22,13:46:07.000,356,11075350,12365,0,1671716766,13067.491863219992,31.99099581000337,53477.32511784 2022-12-22,13:46:11.000,356,11075350,12725,0,1671716770,13066.952958419999,31.7090306099999,53476.73819976001 2022-12-22,13:46:15.000,356,11075380,12445,0,1671716774,13066.629615539998,31.821816690004198,53476.15128168 2022-12-22,13:46:19.000,356,11075336,12285,0,1671716778,13066.461207790002,32.04033971999888,53475.55038936 2022-12-22,13:46:23.000,356,11075356,12285,0,1671716782,13065.82799464999,32.36459969999851,53474.92154856001 2022-12-22,13:46:27.000,356,11075303,12325,0,1671716786,13065.228463059997,32.09673276000103,53474.348604720006 2022-12-22,13:46:31.000,356,11075378,12645,0,1671716790,13064.905120179996,32.026241460000165,53473.775660880005 2022-12-22,13:46:35.000,356,11075293,12365,0,1671716794,13064.57504099,31.779521910000767,53473.23066552 2022-12-22,13:46:39.000,356,11075326,12645,0,1671716798,13064.884911249996,31.455261930001143,53472.671695920006 2022-12-22,13:46:43.000,356,11075347,12525,0,1671716802,13065.066791619996,31.71607973999926,53472.217533120005 2022-12-22,13:46:47.000,356,11075302,12365,0,1671716806,13064.985955899996,31.786571040000126,53471.714460480005 2022-12-22,13:46:51.000,356,11075339,12565,0,1671716810,13065.046582689996,32.202469709998695,53471.30222040001 2022-12-22,13:46:55.000,356,11075324,12365,0,1671716814,13064.58851360999,32.56197534000239,53470.945877280006 2022-12-22,13:46:59.000,356,11075324,12485,0,1671716818,13064.332533829998,32.843940539998584,53470.56158568001 2022-12-22,13:47:03.000,356,11075392,12485,0,1671716822,13063.706056999996,32.850989669997944,53470.26812664001 2022-12-22,13:47:07.000,356,11075351,12245,0,1671716826,13063.146943269989,32.74525272000028,53469.8349252 2022-12-22,13:47:11.000,356,11075356,12285,0,1671716830,13062.938117659993,32.95672662000288,53469.63928584 2022-12-22,13:47:15.000,356,11075342,12165,0,1671716834,13062.722555740002,32.850989669997944,53469.18512304 2022-12-22,13:47:19.000,356,11075338,12525,0,1671716838,13062.938117659993,33.1822987800042,53468.92659960001 2022-12-22,13:47:23.000,356,11075323,12365,0,1671716842,13062.31164082999,33.28098660000251,53468.598204960006 2022-12-22,13:47:27.000,356,11075325,12525,0,1671716846,13061.893989609998,33.36557616000209,53468.20692624 2022-12-22,13:47:31.000,356,11075357,12365,0,1671716850,13061.105841339995,33.38672355000017,53467.69686648 2022-12-22,13:47:35.000,356,11075353,12365,0,1671716854,13060.425474030002,33.302133990000584,53467.17981960001 2022-12-22,13:47:39.000,356,11075324,12245,0,1671716858,13059.71816148,33.33033050999802,53466.516043200005 2022-12-22,13:47:43.000,356,11075323,12445,0,1671716862,13058.889595349996,33.18934791000356,53465.95707360001 2022-12-22,13:47:47.000,356,11075365,12725,0,1671716866,13058.303536379994,33.13295487000141,53465.37714264 2022-12-22,13:47:51.000,356,11075384,12525,0,1671716870,13058.276591139998,32.91443183999945,53464.87407 2022-12-22,13:47:55.000,356,11075311,12565,0,1671716874,13059.273565019997,33.4290183300036,53464.573623840006 2022-12-22,13:47:59.000,356,11075306,12645,0,1671716878,13059.97414125999,33.59114832000341,53464.47580416001 2022-12-22,13:48:03.000,356,11075366,12645,0,1671716882,13060.816180009999,33.703934400000435,53464.46182992 2022-12-22,13:48:07.000,356,11075285,12525,0,1671716886,13061.813153889998,33.30918311999994,53464.503752640005 2022-12-22,13:48:11.000,356,11075292,12565,0,1671716890,13062.715819429992,33.58409919000405,53464.671443520005 2022-12-22,13:48:15.000,356,11075328,12565,0,1671716894,13063.079580169993,33.703934400000435,53464.97188968 2022-12-22,13:48:19.000,356,11075303,12445,0,1671716898,13063.342296259994,33.78852396000002,53465.06272224 2022-12-22,13:48:23.000,356,11075380,12325,0,1671716902,13063.63195758999,34.218520890004584,53465.13958056 2022-12-22,13:48:27.000,356,11075322,12685,0,1671716906,13064.116971909993,33.94360482000047,53465.223426000004 2022-12-22,13:48:31.000,356,11075277,12445,0,1671716910,13064.150653459998,33.96475220999855,53465.31425856001 2022-12-22,13:48:35.000,356,11075360,12285,0,1671716914,13064.399896929994,33.71803265999915,53465.48893656 2022-12-22,13:48:39.000,356,11075297,12405,0,1671716918,13064.884911249996,33.710983529999794,53465.5378464 2022-12-22,13:48:43.000,356,11075353,12245,0,1671716922,13065.060055310001,33.61934484000085,53465.57278200001 2022-12-22,13:48:47.000,356,11075336,12525,0,1671716926,13065.113945789992,33.978850470004545,53465.63566608 2022-12-22,13:48:51.000,356,11075343,12285,0,1671716930,13065.302562470002,34.04229263999878,53465.71951152001 2022-12-22,13:48:55.000,356,11075350,12445,0,1671716934,13065.437288669993,34.35950348999904,53465.70553728 2022-12-22,13:48:59.000,356,11075305,12605,0,1671716938,13066.07050180999,34.514584349999495,53465.77540848 2022-12-22,13:49:03.000,356,11075299,12525,0,1671716942,13066.737396499993,34.71900912000274,53466.00598344001 2022-12-22,13:49:07.000,356,11075378,12365,0,1671716946,13067.05400307,34.64146869000251,53466.096816 2022-12-22,13:49:11.000,356,11075360,12605,0,1671716950,13067.552490009992,34.930483019998064,53466.46014624001 2022-12-22,13:49:15.000,356,11075346,12365,0,1671716954,13067.781524550002,35.12785866000195,53466.71168256 2022-12-22,13:49:19.000,356,11075287,12685,0,1671716958,13068.044240639989,35.12785866000195,53467.01212872001 2022-12-22,13:49:23.000,356,11075377,12285,0,1671716962,13068.23285732,35.46621690000029,53467.15187112 2022-12-22,13:49:27.000,356,11075394,12645,0,1671716966,13068.22612100999,35.69883819000097,53467.33353624 2022-12-22,13:49:31.000,356,11075365,12445,0,1671716970,13067.754579309993,35.53670820000116,53467.32654912001 2022-12-22,13:49:35.000,356,11075304,12325,0,1671716974,13067.512072149992,35.550806459999876,53467.27065216 2022-12-22,13:49:39.000,356,11075351,12485,0,1671716978,13066.824968529989,35.550806459999876,53466.94225752001 2022-12-22,13:49:43.000,356,11075290,12525,0,1671716982,13066.083974429996,35.67769080000289,53466.59290152 2022-12-22,13:49:47.000,356,11075314,12285,0,1671716986,13065.201517820002,36.192277289999765,53466.15271296001 2022-12-22,13:49:51.000,356,11075373,12485,0,1671716990,13064.60872253999,35.92441035000229,53465.83829256001 2022-12-22,13:49:55.000,356,11075393,12605,0,1671716994,13065.235199369992,36.023098170000594,53465.45400096001 2022-12-22,13:49:59.000,356,11075331,12565,0,1671716998,13065.80778571999,36.40375119000237,53465.293297200005 2022-12-22,13:50:03.000,356,11075318,12565,0,1671717002,13066.171546459991,36.35440727999958,53465.13259344 2022-12-22,13:50:07.000,356,11075318,12365,0,1671717006,13067.626589419997,35.966705129998445,53465.30727144 2022-12-22,13:50:11.000,356,11075366,12285,0,1671717010,13068.953642489992,36.192277289999765,53465.61470472 2022-12-22,13:50:15.000,356,11075341,12645,0,1671717014,13069.72831813999,36.28391597999871,53465.99899632 2022-12-22,13:50:19.000,356,11075329,12405,0,1671717018,13070.314377109993,36.608175959998334,53466.47412048 2022-12-22,13:50:23.000,356,11075293,12405,0,1671717022,13070.900436079995,36.650470740001765,53466.76757952 2022-12-22,13:50:27.000,356,11075343,12645,0,1671717026,13071.250724199992,36.50948814000003,53467.26366504 2022-12-22,13:50:31.000,356,11075331,12485,0,1671717030,13071.654902799994,36.706863780003914,53467.55013696 2022-12-22,13:50:35.000,356,11075382,12285,0,1671717034,13071.95130044,36.650470740001765,53467.906480080004 2022-12-22,13:50:39.000,356,11075358,12605,0,1671717038,13072.571040959992,36.72096204000263,53468.20692624 2022-12-22,13:50:43.000,356,11075320,12525,0,1671717042,13072.934801699994,36.94653420000395,53468.48641104 2022-12-22,13:50:47.000,356,11075341,12285,0,1671717046,13073.45349757,37.08751679999841,53468.647114800006 2022-12-22,13:50:51.000,356,11075331,12645,0,1671717050,13073.588223769992,37.4963663400049,53468.85672840001 2022-12-22,13:50:55.000,356,11075331,12485,0,1671717054,13073.43328864,37.77833154000109,53468.912625360004 2022-12-22,13:50:59.000,356,11075285,12605,0,1671717058,13072.591249889992,37.89111761999811,53468.78685720001 2022-12-22,13:51:03.000,356,11075327,12445,0,1671717062,13071.749211139999,37.58095590000448,53468.63314056 2022-12-22,13:51:07.000,356,11075328,12485,0,1671717066,13071.115998000001,37.55980850999913,53468.241861840004 2022-12-22,13:51:11.000,356,11075317,12485,0,1671717070,13070.94759024999,37.862921100000676,53467.94141568 2022-12-22,13:51:15.000,356,11075347,12405,0,1671717074,13070.80612773999,38.22242673000437,53467.738789200004 2022-12-22,13:51:19.000,356,11075371,12405,0,1671717078,13070.85328191,38.12373890999879,53467.71782784 2022-12-22,13:51:23.000,356,11075355,12525,0,1671717082,13070.758973569995,38.01800196000113,53467.3894332 2022-12-22,13:51:27.000,356,11075305,12645,0,1671717086,13070.900436079995,38.144886300004146,53467.29161352 2022-12-22,13:51:31.000,356,11075368,12525,0,1671717090,13070.99474442,37.96160891999898,53467.09597416 2022-12-22,13:51:35.000,356,11075318,12325,0,1671717094,13071.156415860001,37.700791110000864,53467.033090079996 2022-12-22,13:51:39.000,356,11075304,12525,0,1671717098,13071.92435519999,37.58095590000448,53466.88636056 2022-12-22,13:51:43.000,356,11075351,12645,0,1671717102,13072.705767159998,37.79242979999981,53466.84443784001 2022-12-22,13:51:47.000,356,11075323,12445,0,1671717106,13073.10994576,38.158984560002864,53467.02610296 2022-12-22,13:51:51.000,356,11075334,12205,0,1671717110,13074.396580969995,38.03210021999985,53467.20776808001 2022-12-22,13:51:55.000,356,11075336,12325,0,1671717114,13075.177992929988,37.58800503000384,53467.50821424 2022-12-22,13:51:59.000,356,11075366,12885,0,1671717118,13076.141285259997,37.36948200000188,53467.82962176001 2022-12-22,13:52:03.000,356,11075333,12405,0,1671717122,13076.94964246,37.242597659998864,53468.15102928 2022-12-22,13:52:07.000,356,11075326,12965,0,1671717126,13078.08134253999,37.242597659998864,53468.56326936 2022-12-22,13:52:11.000,356,11075301,12125,0,1671717130,13078.930117599994,37.108664190003765,53468.91961248 2022-12-22,13:52:15.000,356,11075356,12325,0,1671717134,13080.44578735,37.27079418000358,53469.3458268 2022-12-22,13:52:19.000,356,11075327,12485,0,1671717138,13081.72568625,37.37653113000124,53469.76505400001 2022-12-22,13:52:23.000,356,11075375,12285,0,1671717142,13083.153783969996,37.60915242000192,53470.41485616001 2022-12-22,13:52:27.000,356,11075264,12405,0,1671717146,13084.400001319991,37.82767545000388,53471.141516640004 2022-12-22,13:52:31.000,356,11075328,12645,0,1671717150,13085.17467696999,38.13783717000479,53471.812280160004 2022-12-22,13:52:35.000,356,11075363,12605,0,1671717154,13085.659691289991,38.12373890999879,53472.37124976 2022-12-22,13:52:39.000,356,11075340,12725,0,1671717158,13085.666427600001,38.22947586000373,53472.89528376 2022-12-22,13:52:43.000,356,11075386,12645,0,1671717162,13086.016715719998,38.271770639999886,53473.16778144001 2022-12-22,13:52:47.000,356,11075293,12645,0,1671717166,13085.774208559997,38.21537759999774,53473.42630488 2022-12-22,13:52:51.000,356,11075367,12525,0,1671717170,13086.50173004,38.53963758000464,53473.58002152001 2022-12-22,13:52:55.000,356,11075283,12565,0,1671717174,13086.252486569989,38.560784970002715,53473.81059648 2022-12-22,13:52:59.000,356,11075319,12325,0,1671717178,13086.367003839994,38.3986549800029,53473.86649344001 2022-12-22,13:53:03.000,356,11075329,12765,0,1671717182,13087.121470559992,38.567834100002074,53473.93636464001 2022-12-22,13:53:07.000,356,11075319,12485,0,1671717186,13087.337032479998,38.70881670000381,53474.229823680005 2022-12-22,13:53:11.000,356,11075300,12485,0,1671717190,13087.107997940002,39.07537145999959,53474.32065624001 2022-12-22,13:53:15.000,356,11075350,12685,0,1671717194,13086.858754469991,39.12471537000238,53474.32065624001 2022-12-22,13:53:19.000,356,11075337,12485,0,1671717198,13087.121470559992,39.589957950003736,53474.46039864001 2022-12-22,13:53:23.000,356,11075322,12285,0,1671717202,13087.417868199998,39.97766010000487,53474.57917968 2022-12-22,13:53:27.000,356,11075291,12325,0,1671717206,13087.444813439994,40.21028138999827,53474.75385768001 2022-12-22,13:53:31.000,356,11075291,12405,0,1671717210,13087.101261629992,40.35126399000001,53474.830716000004 2022-12-22,13:53:35.000,356,11075332,12445,0,1671717214,13087.330296169988,40.605032669998764,53474.998406880004 2022-12-22,13:53:39.000,356,11075362,12525,0,1671717218,13087.256196759998,40.52749223999854,53475.0752652 2022-12-22,13:53:43.000,356,11075346,12445,0,1671717222,13088.030872409996,40.39355877000344,53475.13116216001 2022-12-22,13:53:47.000,356,11075321,12645,0,1671717226,13088.704503409994,40.125691829998686,53475.403659840005 2022-12-22,13:53:51.000,356,11075290,12245,0,1671717230,13089.586960020002,40.196183129999554,53475.5992992 2022-12-22,13:53:55.000,356,11075309,12645,0,1671717234,13090.25385470999,40.4006079000028,53475.88577112 2022-12-22,13:53:59.000,356,11075301,12605,0,1671717238,13090.759077959992,40.372411379998084,53476.22814 2022-12-22,13:54:03.000,356,11075352,12685,0,1671717242,13091.52028099,40.35126399000001,53476.49365056 2022-12-22,13:54:07.000,356,11075313,12645,0,1671717246,13091.089157149989,40.2525761700017,53476.75916112 2022-12-22,13:54:11.000,356,11075314,12285,0,1671717250,13091.015057739998,40.0411022699991,53476.96877472 2022-12-22,13:54:15.000,356,11075325,12565,0,1671717254,13091.163256559994,39.907168800004,53477.03864592 2022-12-22,13:54:19.000,356,11075407,12365,0,1671717258,13091.163256559994,39.780284460000985,53476.975761839996 2022-12-22,13:54:23.000,356,11075362,12325,0,1671717262,13091.176729179999,39.47717186999944,53476.85698080001 2022-12-22,13:54:27.000,356,11075322,12365,0,1671717266,13091.217147039999,38.89914321000106,53476.88492928001 2022-12-22,13:54:31.000,356,11075342,12765,0,1671717270,13091.41923634,38.737013220001245,53476.843006560004 2022-12-22,13:54:35.000,356,11075363,12885,0,1671717274,13091.008321429988,38.511441059999925,53476.863967920006 2022-12-22,13:54:39.000,356,11075346,12365,0,1671717278,13090.779286889992,38.13783717000479,53476.68928992001 2022-12-22,13:54:43.000,356,11075344,12485,0,1671717282,13090.29427256999,38.053247609997925,53476.528586160006 2022-12-22,13:54:47.000,356,11075346,12525,0,1671717286,13090.085446959994,37.67259459000343,53476.42377936 2022-12-22,13:54:51.000,356,11075347,12365,0,1671717290,13089.822730869993,37.76423328000237,53476.193204400006 2022-12-22,13:54:55.000,356,11075346,12285,0,1671717294,13089.499387989992,37.67259459000343,53475.955642320005 2022-12-22,13:54:59.000,356,11075350,12365,0,1671717298,13088.97395580999,37.36948200000188,53475.54340224001 2022-12-22,13:55:03.000,356,11075347,12365,0,1671717302,13088.340742669992,37.291941570001654,53475.17308488 2022-12-22,13:55:07.000,356,11075368,12605,0,1671717306,13087.465022369994,37.44702243000211,53474.6909736 2022-12-22,13:55:11.000,356,11075353,12565,0,1671717310,13086.407421699994,37.503415470004256,53474.11802976 2022-12-22,13:55:15.000,356,11075367,12285,0,1671717314,13085.410447819995,37.877019359999395,53473.48220184001 2022-12-22,13:55:19.000,356,11075315,12725,0,1671717318,13084.11707629999,37.869970230000035,53472.790476960006 2022-12-22,13:55:23.000,356,11075388,12325,0,1671717322,13083.133575039996,37.85587197000132,53472.05682936 2022-12-22,13:55:27.000,356,11075329,12605,0,1671717326,13082.594670239989,37.89111761999811,53471.32318176001 2022-12-22,13:55:31.000,356,11075321,12565,0,1671717330,13082.493625589988,37.96160891999898,53470.79914776001 2022-12-22,13:55:35.000,356,11075320,12645,0,1671717334,13082.311745220002,37.869970230000035,53470.289088 2022-12-22,13:55:39.000,356,11075337,12605,0,1671717338,13082.83717739999,37.89816675000475,53469.99562896 2022-12-22,13:55:43.000,356,11075375,12485,0,1671717342,13083.584907809993,38.06734587000392,53469.67422144001 2022-12-22,13:55:47.000,356,11075357,12605,0,1671717346,13084.352847149996,38.335212810001394,53469.66723432 2022-12-22,13:55:51.000,356,11075351,12605,0,1671717350,13084.669453720002,38.687669309998455,53469.69518280001 2022-12-22,13:55:55.000,356,11075371,12445,0,1671717354,13085.713581769996,39.06832233000023,53469.918770640004 2022-12-22,13:55:59.000,356,11075389,12285,0,1671717358,13086.75770981999,39.16701014999853,53470.21222968 2022-12-22,13:56:03.000,356,11075392,12605,0,1671717362,13087.330296169988,39.6956949000014,53470.50568872 2022-12-22,13:56:07.000,356,11075305,12645,0,1671717366,13088.401369459993,39.822579240004416,53470.84805760001 2022-12-22,13:56:11.000,356,11075311,12365,0,1671717370,13088.99416473999,39.787333590000344,53471.14850376 2022-12-22,13:56:15.000,356,11075348,12765,0,1671717374,13089.937248139999,40.04815139999846,53471.58869232001 2022-12-22,13:56:19.000,356,11075354,12525,0,1671717378,13090.550252349996,40.2525761700017,53471.84721576 2022-12-22,13:56:23.000,356,11075363,12445,0,1671717382,13090.33469042999,40.11864269999933,53472.266442960004 2022-12-22,13:56:27.000,356,11075368,12405,0,1671717386,13091.237355969999,40.245527040002344,53472.59483760001 2022-12-22,13:56:31.000,356,11075349,12565,0,1671717390,13091.803206010001,40.33011660000193,53473.02803904001 2022-12-22,13:56:35.000,356,11075314,12445,0,1671717394,13091.917723279992,40.30192008000449,53473.272588240005 2022-12-22,13:56:39.000,356,11075364,12525,0,1671717398,13092.67892631,40.11159356999997,53473.7127768 2022-12-22,13:56:43.000,356,11075329,12685,0,1671717402,13092.80017989,40.07634792000317,53474.13899112 2022-12-22,13:56:47.000,356,11075370,12445,0,1671717406,13092.726080479995,39.723891419998836,53474.46738576001 2022-12-22,13:56:51.000,356,11075356,12285,0,1671717410,13092.625035829995,39.66749838000396,53474.63507664001 2022-12-22,13:56:55.000,356,11075350,12445,0,1671717414,13092.685662619995,39.24455057999876,53474.79578040001 2022-12-22,13:56:59.000,356,11075313,12525,0,1671717418,13092.73281678999,39.22340319000068,53474.98443264 2022-12-22,13:57:03.000,356,11075359,12645,0,1671717422,13093.042687050001,39.195206670003245,53475.10321368 2022-12-22,13:57:07.000,356,11075372,12485,0,1671717426,13092.40947390999,39.01192928999808,53475.17308488 2022-12-22,13:57:11.000,356,11075345,12445,0,1671717430,13092.059185789993,38.84275016999891,53475.17308488 2022-12-22,13:57:15.000,356,11075379,12325,0,1671717434,13092.092867339998,38.72291496000253,53475.15212352 2022-12-22,13:57:19.000,356,11075327,12325,0,1671717438,13091.809942319996,38.93438885999785,53475.04032960001 2022-12-22,13:57:23.000,356,11075372,12445,0,1671717442,13091.924459590002,38.8920940800017,53474.998406880004 2022-12-22,13:57:27.000,356,11075366,12485,0,1671717446,13091.655007189991,38.906192340000416,53474.89360008001 2022-12-22,13:57:31.000,356,11075344,12445,0,1671717450,13091.769524459996,38.793406260003394,53474.732896320005 2022-12-22,13:57:35.000,356,11075329,12365,0,1671717454,13090.900540469993,38.955536250003206,53474.53026984 2022-12-22,13:57:39.000,356,11075362,12285,0,1671717458,13091.19020179999,39.02602755000407,53474.29969488001 2022-12-22,13:57:43.000,356,11075361,12525,0,1671717462,13091.35860955,39.1035679800043,53474.07610704 2022-12-22,13:57:47.000,356,11075315,12405,0,1671717466,13091.042002979993,39.70979316000012,53474.06911992 2022-12-22,13:57:51.000,356,11075347,12685,0,1671717470,13090.698451169992,39.836677500003134,53473.93636464001 2022-12-22,13:57:55.000,356,11075380,12805,0,1671717474,13090.779286889992,40.29487094999786,53473.95033888 2022-12-22,13:57:59.000,356,11075377,12485,0,1671717478,13090.866858920002,40.464050070004305,53473.97130024 2022-12-22,13:58:03.000,356,11075300,12445,0,1671717482,13091.425972649995,40.767162659998576,53473.98527448001 2022-12-22,13:58:07.000,356,11075379,12365,0,1671717486,13092.71934417,40.8447030899988,53474.22283656001 2022-12-22,13:58:11.000,356,11075338,12445,0,1671717490,13093.884725799995,41.13371742000163,53474.62808952001 2022-12-22,13:58:15.000,356,11075364,12445,0,1671717494,13094.874963369999,41.338142190004874,53475.20802048001 2022-12-22,13:58:19.000,356,11075325,12605,0,1671717498,13095.690056879997,41.58486174000427,53475.65519616 2022-12-22,13:58:23.000,356,11075356,12485,0,1671717502,13096.889120059997,41.65535303999786,53476.41679224 2022-12-22,13:58:27.000,356,11075268,12445,0,1671717506,13097.320243899994,42.01485867000156,53477.00371032001 2022-12-22,13:58:31.000,356,11075368,12645,0,1671717510,13097.239408179994,42.17698866000137,53477.49280872 2022-12-22,13:58:35.000,356,11075315,12365,0,1671717514,13097.131627219998,42.19108692000009,53477.69543520001 2022-12-22,13:58:39.000,356,11075321,12645,0,1671717518,13096.404105739995,42.4660029900042,53477.93998440001 2022-12-22,13:58:43.000,356,11075357,12205,0,1671717522,13096.23569799,42.47305212000356,53477.82819048 2022-12-22,13:58:47.000,356,11075381,12485,0,1671717526,13096.161598579994,42.76206644999911,53477.681460960004 2022-12-22,13:58:51.000,356,11075311,12205,0,1671717530,13095.777628909993,43.24845641999855,53477.534731440006 2022-12-22,13:58:55.000,356,11075332,12445,0,1671717534,13095.333032449991,43.22730903000047,53477.35306632 2022-12-22,13:58:59.000,356,11075343,12365,0,1671717538,13095.737211049993,43.22025990000111,53477.2063368 2022-12-22,13:59:03.000,356,11075370,12685,0,1671717542,13095.993190829999,43.24845641999855,53477.17140120001 2022-12-22,13:59:07.000,356,11075379,12605,0,1671717546,13096.383896809995,43.33304597999813,53477.40896328001 2022-12-22,13:59:11.000,356,11075354,12565,0,1671717550,13097.030582569998,42.99468773999979,53477.646525359996 2022-12-22,13:59:15.000,356,11075331,12485,0,1671717554,13097.502124269995,43.12157208000281,53477.85613896 2022-12-22,13:59:19.000,356,11075333,12525,0,1671717558,13098.65403328,42.783213840004464,53478.29632752001 2022-12-22,13:59:23.000,356,11075345,12565,0,1671717562,13099.83288753,43.03698252000322,53478.79940016001 2022-12-22,13:59:27.000,356,11075343,12645,0,1671717566,13101.19362215,42.93124556999828,53479.34439552 2022-12-22,13:59:31.000,356,11075333,12525,0,1671717570,13102.742973449996,43.192063380003674,53480.050094640006 2022-12-22,13:59:35.000,356,11075379,12645,0,1671717574,13103.81404674,43.04403165000258,53480.83963920001 2022-12-22,13:59:39.000,356,11075386,12325,0,1671717578,13104.88512002999,42.86780340000405,53481.5732868 2022-12-22,13:59:43.000,356,11075365,12285,0,1671717582,13104.77060276,42.903049050000845,53482.19514048 2022-12-22,13:59:47.000,356,11075316,12525,0,1671717586,13104.696503349995,42.74091906000103,53482.712187360004 2022-12-22,13:59:51.000,356,11075357,12285,0,1671717590,13104.66955811,42.60698558999866,53482.998659280005 2022-12-22,13:59:55.000,356,11075331,12445,0,1671717594,13104.60219500999,42.81845949000126,53483.29211832 2022-12-22,13:59:59.000,356,11075336,12645,0,1671717598,13104.218225340002,42.64928037000209,53483.54365464001 2022-12-22,14:00:03.000,356,11075327,12405,0,1671717602,13103.719738399996,42.543543420004426,53483.64846144 2022-12-22,14:00:07.000,356,11075396,12645,0,1671717606,13102.709291899992,42.52239602999907,53483.69038416001 2022-12-22,14:00:11.000,356,11075414,12325,0,1671717610,13101.530437649992,41.97961302000476,53483.39692512001 2022-12-22,14:00:15.000,356,11075357,12405,0,1671717614,13101.564119199997,41.5496160900002,53483.215260000004 2022-12-22,14:00:19.000,356,11075385,12285,0,1671717618,13101.362029899996,41.39453522999975,53482.91481384 2022-12-22,14:00:23.000,356,11075331,12645,0,1671717622,13100.836597719994,41.14781568000035,53482.67725176 2022-12-22,14:00:27.000,356,11075408,12565,0,1671717626,13100.459364360002,41.24650349999865,53482.495586640005 2022-12-22,14:00:31.000,356,11075294,12405,0,1671717630,13100.371792329992,41.24650349999865,53482.15321776001 2022-12-22,14:00:35.000,356,11075300,12605,0,1671717634,13100.560409010002,41.34519132000423,53482.062385200006 2022-12-22,14:00:39.000,356,11075393,12565,0,1671717638,13101.523701339996,41.35928958000295,53482.12526928 2022-12-22,14:00:43.000,356,11075295,12365,0,1671717642,13102.136705549994,41.52846870000212,53482.29994728001 2022-12-22,14:00:47.000,356,11075364,12445,0,1671717646,13102.31184961,41.6483039099985,53482.46065104 2022-12-22,14:00:51.000,356,11075383,12485,0,1671717650,13102.12323292999,41.457977400001255,53482.63532904001 2022-12-22,14:00:55.000,356,11075338,12645,0,1671717654,13103.012425849993,41.31699479999952,53482.7960328 2022-12-22,14:00:59.000,356,11075326,12645,0,1671717658,13103.83425567,41.44387914000254,53483.068530480006 2022-12-22,14:01:03.000,356,11075319,12685,0,1671717662,13104.615667629994,41.62010739000107,53483.4598092 2022-12-22,14:01:07.000,356,11075311,12525,0,1671717666,13105.471178999993,41.69764782000129,53483.94192048 2022-12-22,14:01:11.000,356,11075332,12485,0,1671717670,13106.14480999999,41.6624021700045,53484.44499312 2022-12-22,14:01:15.000,356,11075341,12525,0,1671717674,13106.764550519998,41.71174608000001,53484.90614304001 2022-12-22,14:01:19.000,356,11075392,12525,0,1671717678,13107.06094815999,41.7610899900028,53485.47908688 2022-12-22,14:01:23.000,356,11075305,12605,0,1671717682,13107.337136869995,41.7610899900028,53485.77254592001 2022-12-22,14:01:27.000,356,11075358,12645,0,1671717686,13107.215883289995,41.75404086000344,53486.017095120005 2022-12-22,14:01:31.000,356,11075364,12445,0,1671717690,13106.966639819999,41.47207565999997,53486.24767008001 2022-12-22,14:01:35.000,356,11075364,12325,0,1671717694,13106.771286829993,41.507321310004045,53486.24068296 2022-12-22,14:01:39.000,356,11075319,12525,0,1671717698,13106.663505869998,41.634205649999785,53486.19876024 2022-12-22,14:01:43.000,356,11075304,12445,0,1671717702,13106.400789779997,42.02895693000028,53486.135876160006 2022-12-22,14:01:47.000,356,11075373,12285,0,1671717706,13106.562461219997,42.24043083000288,53486.114914800004 2022-12-22,14:01:51.000,356,11075373,12445,0,1671717710,13106.791495759993,42.52944515999843,53486.066004960005 2022-12-22,14:01:55.000,356,11075382,12325,0,1671717714,13106.906013029999,43.04403165000258,53486.33151552 2022-12-22,14:01:59.000,356,11075403,12565,0,1671717718,13107.30345531999,42.910098180000205,53486.62497456 2022-12-22,14:02:03.000,356,11075347,12285,0,1671717722,13107.808678569992,42.783213840004464,53486.94638208001 2022-12-22,14:02:07.000,356,11075373,12365,0,1671717726,13108.273483959994,42.62813298000401,53487.31669944 2022-12-22,14:02:11.000,356,11075371,12325,0,1671717730,13108.132021449994,42.47305212000356,53487.589197119996 2022-12-22,14:02:15.000,356,11075315,12325,0,1671717734,13108.44862802,42.19108692000009,53487.80579784001 2022-12-22,14:02:19.000,356,11075402,12405,0,1671717738,13108.138757759989,42.16289040000265,53487.8267592 2022-12-22,14:02:23.000,356,11075335,12445,0,1671717742,13108.19938454999,42.212234309998166,53487.8966304 2022-12-22,14:02:27.000,356,11075405,12405,0,1671717746,13108.40821016,41.95141650000005,53487.81977208 2022-12-22,14:02:31.000,356,11075387,12365,0,1671717750,13108.52272742999,41.902072590004536,53487.8966304 2022-12-22,14:02:35.000,356,11075339,12485,0,1671717754,13109.007741749992,41.7610899900028,53487.91759176 2022-12-22,14:02:39.000,356,11075315,12725,0,1671717758,13109.614009649995,41.7610899900028,53488.08528264 2022-12-22,14:02:43.000,356,11075350,12405,0,1671717762,13110.058606109997,41.77518825000152,53488.15515384 2022-12-22,14:02:47.000,356,11075359,12565,0,1671717766,13110.348267439993,41.52846870000212,53488.32284472 2022-12-22,14:02:51.000,356,11075382,12445,0,1671717770,13110.415630539988,41.24650349999865,53488.45560000001 2022-12-22,14:02:55.000,356,11075347,12245,0,1671717774,13110.004715629992,40.85175221999816,53488.51149696 2022-12-22,14:02:59.000,356,11075390,12365,0,1671717778,13110.227013859992,40.414706160001515,53488.43463864001 2022-12-22,14:03:03.000,356,11075391,12525,0,1671717782,13110.099023969997,40.44290267999895,53488.40669016001 2022-12-22,14:03:07.000,356,11075408,12525,0,1671717786,13110.125969209992,40.27372355999978,53488.39271592 2022-12-22,14:03:11.000,356,11075363,12365,0,1671717790,13110.341531129998,40.31601834000321,53488.364767440005 2022-12-22,14:03:15.000,356,11075349,12405,0,1671717794,13110.220277549997,40.28077268999914,53488.23899928001 2022-12-22,14:03:19.000,356,11075376,12605,0,1671717798,13110.584038289999,39.829628370003775,53488.28790912001 2022-12-22,14:03:23.000,356,11075323,12525,0,1671717802,13111.122943089991,40.01995488000102,53488.30887048001 2022-12-22,14:03:27.000,356,11075359,12565,0,1671717806,13110.69855555999,40.2878218199985,53488.34380608 2022-12-22,14:03:31.000,356,11075392,12445,0,1671717810,13110.75918234999,40.56273789000261,53488.294896240004 2022-12-22,14:03:35.000,356,11075309,12645,0,1671717814,13111.197042499996,40.56978702000197,53488.280922 2022-12-22,14:03:39.000,356,11075351,12565,0,1671717818,13111.04210736999,40.55568876000325,53488.30188336 2022-12-22,14:03:43.000,356,11075334,12565,0,1671717822,13111.769628849994,40.31601834000321,53488.37874168 2022-12-22,14:03:47.000,356,11075363,12285,0,1671717826,13112.281588409991,40.52749223999854,53488.57438104001 2022-12-22,14:03:51.000,356,11075382,12285,0,1671717830,13112.679030699997,40.534541369997896,53488.88181432 2022-12-22,14:03:55.000,356,11075278,12765,0,1671717834,13112.935010479989,40.85175221999816,53489.084440800005 2022-12-22,14:03:59.000,356,11075349,12565,0,1671717838,13113.12362716,40.83765395999944,53489.419822560005 2022-12-22,14:04:03.000,356,11075353,12445,0,1671717842,13113.44023372999,40.879948740002874,53489.69232024 2022-12-22,14:04:07.000,356,11075311,12405,0,1671717846,13113.736631369997,40.858801350004796,53489.89494672001 2022-12-22,14:04:11.000,356,11075293,12605,0,1671717850,13114.41699867999,41.11961916000291,53490.29321256 2022-12-22,14:04:15.000,356,11075374,12365,0,1671717854,13115.023266579992,41.049127860002045,53490.57968448 2022-12-22,14:04:19.000,356,11075332,12685,0,1671717858,13115.51501720999,40.9574891700031,53491.05480864 2022-12-22,14:04:23.000,356,11075365,12445,0,1671717862,13116.087603560001,41.056176990001404,53491.44608736 2022-12-22,14:04:27.000,356,11075356,12205,0,1671717866,13116.680398839999,41.13371742000163,53491.74653352 2022-12-22,14:04:31.000,356,11075324,12485,0,1671717870,13117.205831020001,41.281749150002724,53492.08191528 2022-12-22,14:04:35.000,356,11075342,12525,0,1671717874,13117.16541316,41.33109305999824,53492.25659328 2022-12-22,14:04:39.000,356,11075327,12725,0,1671717878,13117.428129250002,41.42978088000382,53492.55005232001 2022-12-22,14:04:43.000,356,11075344,12125,0,1671717882,13118.09502393999,41.59191087000363,53492.88543408001 2022-12-22,14:04:47.000,356,11075354,12485,0,1671717886,13118.573301949997,41.627156520000426,53493.10203480001 2022-12-22,14:04:51.000,356,11075333,12245,0,1671717890,13118.640665049992,41.95141650000005,53493.43042944 2022-12-22,14:04:55.000,356,11075347,12365,0,1671717894,13118.24322276,42.07125171000371,53493.65401728001 2022-12-22,14:04:59.000,356,11075357,12765,0,1671717898,13118.29711323999,41.99371128000348,53493.681965760006 2022-12-22,14:05:03.000,356,11075363,12645,0,1671717902,13119.024634719994,41.94436737000069,53493.89157936001 2022-12-22,14:05:07.000,356,11075368,12485,0,1671717906,13119.307559739995,41.75404086000344,53494.15708992001 2022-12-22,14:05:11.000,356,11075320,12485,0,1671717910,13119.529857969996,41.676500430003216,53494.47151032001 2022-12-22,14:05:15.000,356,11075362,12125,0,1671717914,13120.291060999989,41.35928958000295,53494.75099512 2022-12-22,14:05:19.000,356,11075341,12525,0,1671717918,13121.032055099997,41.281749150002724,53495.11432536001 2022-12-22,14:05:23.000,356,11075348,12605,0,1671717922,13121.510333109989,40.90109613000095,53495.37983592001 2022-12-22,14:05:27.000,356,11075348,12325,0,1671717926,13122.190700419997,40.816506570001366,53495.72919192 2022-12-22,14:05:31.000,356,11075297,12485,0,1671717930,13122.332162929997,40.865850480004156,53496.05059944001 2022-12-22,14:05:35.000,356,11075358,12405,0,1671717934,13121.988611119996,40.73191701000178,53496.27418728 2022-12-22,14:05:39.000,356,11075375,12205,0,1671717938,13121.065736650002,40.55568876000325,53496.23226456 2022-12-22,14:05:43.000,356,11075326,12485,0,1671717942,13121.011846169997,40.30896921000385,53496.12047064001 2022-12-22,14:05:47.000,356,11075341,12485,0,1671717946,13121.234144399998,40.27372355999978,53496.06457368 2022-12-22,14:05:51.000,356,11075333,12565,0,1671717950,13121.112890819997,40.14683922000404,53495.93181840001 2022-12-22,14:05:55.000,356,11075367,12605,0,1671717954,13120.284324689994,40.175035740001476,53495.81303736001 2022-12-22,14:05:59.000,356,11075277,12405,0,1671717958,13119.13241567999,39.98470923000423,53495.5824624 2022-12-22,14:06:03.000,356,11075365,12445,0,1671717962,13117.805362609994,39.56881055999838,53495.08637688 2022-12-22,14:06:07.000,356,11075342,12605,0,1671717966,13117.03742326999,39.45602448000136,53494.54138152001 2022-12-22,14:06:11.000,356,11075335,12445,0,1671717970,13116.094339869996,39.597007080003095,53493.89157936001 2022-12-22,14:06:15.000,356,11075359,12485,0,1671717974,13115.117574919997,40.012905750001664,53493.3116484 2022-12-22,14:06:19.000,356,11075375,12485,0,1671717978,13114.187964139994,40.44995180999831,53492.487168240004 2022-12-22,14:06:23.000,356,11075357,12365,0,1671717982,13113.581696239991,40.26667443000042,53491.984095600004 2022-12-22,14:06:27.000,356,11075290,12645,0,1671717986,13113.29877121999,39.822579240004416,53491.362241920004 2022-12-22,14:06:31.000,356,11075377,12485,0,1671717990,13113.231408119995,39.30799275000027,53490.91506624 2022-12-22,14:06:35.000,356,11075326,12445,0,1671717994,13113.292034909995,39.00488015999872,53490.4818648 2022-12-22,14:06:39.000,356,11075323,12605,0,1671717998,13112.679030699997,38.84275016999891,53490.2373156 2022-12-22,14:06:43.000,356,11075367,12565,0,1671718002,13111.742683609998,38.384556720004184,53489.77616568001 2022-12-22,14:06:47.000,356,11075365,12525,0,1671718006,13110.449312089993,37.85587197000132,53489.14732488001 2022-12-22,14:06:51.000,356,11075330,12405,0,1671718010,13109.56685548,37.877019359999395,53488.44162576 2022-12-22,14:06:55.000,356,11075369,12405,0,1671718014,13108.617035769996,37.77128241000173,53487.73592664001 2022-12-22,14:06:59.000,356,11075301,12325,0,1671718018,13107.869305359993,37.5950541600032,53486.93240784 2022-12-22,14:07:03.000,356,11075366,12685,0,1671718022,13107.620061889997,37.36243287000252,53486.32452840001 2022-12-22,14:07:07.000,356,11075364,12525,0,1671718026,13108.28695658,37.115713320003124,53485.80748152 2022-12-22,14:07:11.000,356,11075358,12645,0,1671718030,13108.212857169994,36.57293031000154,53485.562932320005 2022-12-22,14:07:15.000,356,11075313,12685,0,1671718034,13108.60356314999,36.248670330001914,53485.276460400004 2022-12-22,14:07:19.000,356,11075397,12445,0,1671718038,13108.859542929997,36.04424555999867,53485.05287256001 2022-12-22,14:07:23.000,356,11075371,12445,0,1671718042,13108.42841909,36.065392950004025,53484.73845216001 2022-12-22,14:07:27.000,356,11075344,12445,0,1671718046,13107.862569049998,35.734083839997766,53484.389096160005 2022-12-22,14:07:31.000,356,11075356,12485,0,1671718050,13106.730868969993,35.69178906000161,53483.886023520005 2022-12-22,14:07:35.000,356,11075372,12765,0,1671718054,13105.94945701,35.48736428999837,53483.264169840004 2022-12-22,14:07:39.000,356,11075398,12445,0,1671718058,13105.100681949996,35.31113603999984,53482.43270256 2022-12-22,14:07:43.000,356,11075361,12645,0,1671718062,13104.305797369998,35.57900298000459,53481.83879736 2022-12-22,14:07:47.000,356,11075337,12645,0,1671718066,13103.62543005999,35.85391905000142,53481.16803384 2022-12-22,14:07:51.000,356,11075377,12365,0,1671718070,13102.783391309997,35.896213830004854,53480.6300256 2022-12-22,14:07:55.000,356,11075385,12605,0,1671718074,13101.873989459993,35.7411329700044,53479.931313600006 2022-12-22,14:07:59.000,356,11075355,12525,0,1671718078,13101.15320429,35.94555774000037,53479.25356296001 2022-12-22,14:08:03.000,356,11075398,12525,0,1671718082,13100.735553069993,35.62129776000074,53478.757477440005 2022-12-22,14:08:07.000,356,11075337,12525,0,1671718086,13100.715344139993,35.5296590700018,53478.29632752001 2022-12-22,14:08:11.000,356,11075377,12325,0,1671718090,13100.19664827,35.88211556999886,53477.86312608001 2022-12-22,14:08:15.000,356,11075326,12125,0,1671718094,13100.452628049992,35.67064167000353,53477.52774432001 2022-12-22,14:08:19.000,356,11075340,12285,0,1671718098,13100.782707239989,35.54375733000052,53477.23428528 2022-12-22,14:08:23.000,356,11075366,12485,0,1671718102,13101.793153739993,35.7411329700044,53477.03864592 2022-12-22,14:08:27.000,356,11075401,12565,0,1671718106,13103.005689539998,35.783427750000556,53477.3810148 2022-12-22,14:08:31.000,356,11075320,12685,0,1671718110,13104.083499139997,36.31211250000342,53477.646525359996 2022-12-22,14:08:35.000,356,11075342,12445,0,1671718114,13104.285588439998,36.14998251000361,53477.89806168 2022-12-22,14:08:39.000,356,11075383,12645,0,1671718118,13104.817756929995,36.55178292000346,53478.373185840006 2022-12-22,14:08:43.000,356,11075297,12485,0,1671718122,13104.817756929995,36.50243901000067,53478.540876720006 2022-12-22,14:08:47.000,356,11075365,12365,0,1671718126,13105.262353389997,36.6786672599992,53478.75049032001 2022-12-22,14:08:51.000,356,11075346,12325,0,1671718130,13105.248880769992,36.375554669997655,53478.904206960004 2022-12-22,14:08:55.000,356,11075364,12245,0,1671718134,13105.275826010002,36.368505539998296,53479.05093648 2022-12-22,14:08:59.000,356,11075346,12485,0,1671718138,13105.248880769992,36.53768466000474,53478.98106528 2022-12-22,14:09:03.000,356,11075354,12445,0,1671718142,13105.147836119992,37.01702550000482,53478.99503952001 2022-12-22,14:09:07.000,356,11075304,12605,0,1671718146,13105.484651619998,37.44702243000211,53479.13478192001 2022-12-22,14:09:11.000,356,11075350,12565,0,1671718150,13105.80125818999,37.95455978999962,53479.16273040001 2022-12-22,14:09:15.000,356,11075328,12525,0,1671718154,13106.394053470001,37.79947892999917,53479.37234400001 2022-12-22,14:09:19.000,356,11075356,12485,0,1671718158,13106.757814209988,37.53866112000105,53479.65881592 2022-12-22,14:09:23.000,356,11075364,12365,0,1671718162,13107.694161300002,37.08046766999905,53479.92432648001 2022-12-22,14:09:27.000,356,11075408,12445,0,1671718166,13107.902986909998,37.30603983000037,53480.25272112 2022-12-22,14:09:31.000,356,11075363,12605,0,1671718170,13107.492072000001,38.16603369000222,53480.434386240006 2022-12-22,14:09:35.000,356,11075340,12565,0,1671718174,13106.730868969993,38.44094975999906,53480.434386240006 2022-12-22,14:09:39.000,356,11075327,12645,0,1671718178,13106.286272509991,38.86389756000426,53480.34355368 2022-12-22,14:09:43.000,356,11075341,12445,0,1671718182,13105.464442689998,38.99783102999936,53480.25970824001 2022-12-22,14:09:47.000,356,11075400,12525,0,1671718186,13105.215199220002,39.28684536000219,53479.92432648001 2022-12-22,14:09:51.000,356,11075325,12445,0,1671718190,13105.417288520002,39.64635098999861,53479.896378 2022-12-22,14:09:55.000,356,11075402,12445,0,1671718194,13105.322980179997,39.68159664000268,53479.97323632001 2022-12-22,14:09:59.000,356,11075358,12205,0,1671718198,13106.326690369991,39.05422407000151,53480.14092720001 2022-12-22,14:10:03.000,356,11075334,12445,0,1671718202,13108.111812519994,38.77225886999804,53480.52521880001 2022-12-22,14:10:07.000,356,11075348,12285,0,1671718206,13109.82283525999,38.617178010004864,53481.09816264001 2022-12-22,14:10:11.000,356,11075346,12525,0,1671718210,13111.122943089991,38.75816060999932,53481.80386176 2022-12-22,14:10:15.000,356,11075333,12565,0,1671718214,13111.621430029998,38.99783102999936,53482.46763816001 2022-12-22,14:10:19.000,356,11075372,12645,0,1671718218,13111.614693719988,39.38553318000049,53482.761097200004 2022-12-22,14:10:23.000,356,11075368,12485,0,1671718222,13111.87740980999,39.92831619000208,53483.13141456 2022-12-22,14:10:27.000,356,11075341,12445,0,1671718226,13111.92456398,39.71684228999948,53483.431860720004 2022-12-22,14:10:31.000,356,11075345,12525,0,1671718230,13112.207489,39.427827960003924,53483.6344872 2022-12-22,14:10:35.000,356,11075375,12485,0,1671718234,13112.901328929998,39.3361892699977,53483.85807504001 2022-12-22,14:10:39.000,356,11075352,12605,0,1671718238,13113.05626405999,39.322091009998985,53484.02576592001 2022-12-22,14:10:43.000,356,11075365,12565,0,1671718242,13113.777049229997,39.096518849997665,53484.2283924 2022-12-22,14:10:47.000,356,11075391,12485,0,1671718246,13113.514333139996,39.53356491000159,53484.340186320005 2022-12-22,14:10:51.000,356,11075348,12565,0,1671718250,13112.18728007,39.822579240004416,53484.38210904001 2022-12-22,14:10:55.000,356,11075401,12485,0,1671718254,13112.02560863,39.51946665000287,53484.30525072 2022-12-22,14:10:59.000,356,11075334,12325,0,1671718258,13112.645349149992,38.86389756000426,53484.21441816001 2022-12-22,14:11:03.000,356,11075355,12645,0,1671718262,13113.628850410001,38.52553931999864,53484.20743104 2022-12-22,14:11:07.000,356,11075356,12445,0,1671718266,13114.470889159995,38.53963758000464,53484.49390296 2022-12-22,14:11:11.000,356,11075361,12605,0,1671718270,13115.104102299993,38.62422714000422,53484.92011728 2022-12-22,14:11:15.000,356,11075346,12325,0,1671718274,13115.60258924,38.779308000004676,53485.19960208001 2022-12-22,14:11:19.000,356,11075376,12405,0,1671718278,13116.215593449997,38.82865191000019,53485.65376488001 2022-12-22,14:11:23.000,356,11075322,12365,0,1671718282,13116.471573229988,39.21635406000132,53486.03805648001 2022-12-22,14:11:27.000,356,11075381,12565,0,1671718286,13116.84207028,39.08242058999895,53486.401386720005 2022-12-22,14:11:31.000,356,11075334,12445,0,1671718290,13116.76123456,39.21635406000132,53486.6738844 2022-12-22,14:11:35.000,356,11075344,12285,0,1671718294,13116.76123456,39.52651578000223,53486.883498 2022-12-22,14:11:39.000,356,11075327,12445,0,1671718298,13116.606299429994,39.75208794000355,53486.96734344001 2022-12-22,14:11:43.000,356,11075353,12565,0,1671718302,13116.370528580002,39.61815447000117,53487.08612448001 2022-12-22,14:11:47.000,356,11075394,12405,0,1671718306,13115.72384282,39.589957950003736,53487.023240400005 2022-12-22,14:11:51.000,356,11075388,12485,0,1671718310,13115.083893369992,39.27979623000283,53487.023240400005 2022-12-22,14:11:55.000,356,11075400,12365,0,1671718314,13114.69992369999,38.729964090001886,53486.806639680006 2022-12-22,14:11:59.000,356,11075364,12205,0,1671718318,13114.430471299995,38.37045845999819,53486.65991016001 2022-12-22,14:12:03.000,356,11075359,12325,0,1671718322,13114.450680229995,37.67259459000343,53486.41536096001 2022-12-22,14:12:07.000,356,11075344,12245,0,1671718326,13114.080183179998,37.37653113000124,53486.17081176 2022-12-22,14:12:11.000,356,11075389,12565,0,1671718330,13112.887856309993,37.291941570001654,53485.779533040004 2022-12-22,14:12:15.000,356,11075328,12405,0,1671718334,13112.322006269991,37.21440114000143,53485.346331600005 2022-12-22,14:12:19.000,356,11075351,12445,0,1671718338,13111.85720087999,37.31308895999973,53484.91313016001 2022-12-22,14:12:23.000,356,11075324,12685,0,1671718342,13111.93803659999,36.78440421000414,53484.50089008001 2022-12-22,14:12:27.000,356,11075372,12565,0,1671718346,13112.436523539996,36.199326419999124,53484.35416056 2022-12-22,14:12:31.000,356,11075318,12485,0,1671718350,13113.150572399994,35.49441341999773,53484.26332800001 2022-12-22,14:12:35.000,356,11075350,12525,0,1671718354,13113.15730870999,35.53670820000116,53484.14454696001 2022-12-22,14:12:39.000,356,11075396,12405,0,1671718358,13112.692503320002,35.45211864000157,53483.955894720006 2022-12-22,14:12:43.000,356,11075313,12445,0,1671718362,13112.369160440001,36.11473685999954,53483.767242480004 2022-12-22,14:12:47.000,356,11075358,12205,0,1671718366,13112.449996160001,35.95260686999973,53483.64147432001 2022-12-22,14:12:51.000,356,11075348,12485,0,1671718370,13112.894592619989,36.14293338000425,53483.403912240006 2022-12-22,14:12:55.000,356,11075346,12685,0,1671718374,13113.103418229999,36.31211250000342,53483.334041040005 2022-12-22,14:12:59.000,356,11075362,12645,0,1671718378,13113.15730870999,36.248670330001914,53483.2501956 2022-12-22,14:13:03.000,356,11075351,12245,0,1671718382,13112.16033482999,36.77735508000478,53482.91481384 2022-12-22,14:13:07.000,356,11075344,12605,0,1671718386,13111.527121689993,36.53768466000474,53482.69821312 2022-12-22,14:13:11.000,356,11075333,12765,0,1671718390,13110.503202569998,36.34030902000086,53482.36981848001 2022-12-22,14:13:15.000,356,11075368,12365,0,1671718394,13108.731553040001,36.298014240004704,53481.85975872 2022-12-22,14:13:19.000,356,11075359,12405,0,1671718398,13107.38429103999,36.50243901000067,53481.16104672 2022-12-22,14:13:23.000,356,11075412,12445,0,1671718402,13106.508570739992,36.424898580000445,53480.42739912001 2022-12-22,14:13:27.000,356,11075379,12165,0,1671718406,13105.720422469989,36.79850247000286,53479.742661360004 2022-12-22,14:13:31.000,356,11075333,12365,0,1671718410,13105.242144459997,36.98882898000011,53479.06491072001 2022-12-22,14:13:35.000,356,11075307,12805,0,1671718414,13105.134363500001,37.651447199998074,53478.65965776001 2022-12-22,14:13:39.000,356,11075298,12365,0,1671718418,13105.080473019996,37.284892440002295,53478.28235328 2022-12-22,14:13:43.000,356,11075408,12405,0,1671718422,13105.141099809996,37.242597659998864,53478.00286848 2022-12-22,14:13:47.000,356,11075342,12485,0,1671718426,13104.474205119994,37.524562860002334,53477.66748672 2022-12-22,14:13:51.000,356,11075362,12605,0,1671718430,13103.955509250001,37.5950541600032,53477.478834479996 2022-12-22,14:13:55.000,356,11075330,12485,0,1671718434,13103.54459433999,37.77128241000173,53477.10851712 2022-12-22,14:13:59.000,356,11075390,12485,0,1671718438,13103.457022309994,37.44702243000211,53476.975761839996 2022-12-22,14:14:03.000,356,11075332,12565,0,1671718442,13103.295350869994,36.84784637999837,53476.71723840001 2022-12-22,14:14:07.000,356,11075368,12565,0,1671718446,13103.67258423,36.48834075000195,53476.59147024 2022-12-22,14:14:11.000,356,11075383,12485,0,1671718450,13104.74365751999,35.68473993000225,53476.675315680004 2022-12-22,14:14:15.000,356,11075344,12445,0,1671718454,13105.612641509993,35.2829395200024,53476.752174 2022-12-22,14:14:19.000,356,11075378,12365,0,1671718458,13105.706949849999,35.50851168000372,53476.71723840001 2022-12-22,14:14:23.000,356,11075380,12365,0,1671718462,13105.316243870002,35.86801731000014,53476.696277040006 2022-12-22,14:14:27.000,356,11075379,12365,0,1671718466,13105.464442689998,35.1842517000041,53476.66134144 2022-12-22,14:14:31.000,356,11075382,12605,0,1671718470,13105.578959959988,35.0714656199998,53476.48666344 2022-12-22,14:14:35.000,356,11075332,12565,0,1671718474,13105.444233759998,35.05736736000108,53476.43076648001 2022-12-22,14:14:39.000,356,11075334,12485,0,1671718478,13105.194990290001,35.31113603999984,53476.21416576001 2022-12-22,14:14:43.000,356,11075367,12285,0,1671718482,13104.999637299996,36.00195078000252,53475.92769384001 2022-12-22,14:14:47.000,356,11075345,12485,0,1671718486,13104.676294419995,36.706863780003914,53475.64820904 2022-12-22,14:14:51.000,356,11075371,12365,0,1671718490,13104.379896779988,36.93243593999796,53475.37571136001 2022-12-22,14:14:55.000,356,11075342,12285,0,1671718494,13104.352951539993,37.3835802600006,53475.17308488 2022-12-22,14:14:59.000,356,11075370,12285,0,1671718498,13103.79383781,37.82767545000388,53474.9355228 2022-12-22,14:15:03.000,356,11075346,12245,0,1671718502,13103.207778839998,38.455048019997776,53474.74687056 2022-12-22,14:15:07.000,356,11075356,12365,0,1671718506,13103.113470499993,38.63127627000358,53474.53725696001 2022-12-22,14:15:11.000,356,11075332,12365,0,1671718510,13102.931590129992,38.46914628000377,53474.4114888 2022-12-22,14:15:15.000,356,11075369,12285,0,1671718514,13103.025898469998,38.40570411000226,53474.29270776001 2022-12-22,14:15:19.000,356,11075365,12485,0,1671718518,13103.261669319989,38.144886300004146,53474.24379792 2022-12-22,14:15:23.000,356,11075326,12485,0,1671718522,13103.167360979998,38.20127933999902,53474.13899112 2022-12-22,14:15:27.000,356,11075367,12645,0,1671718526,13101.577591820002,38.504391930000565,53473.992261600004 2022-12-22,14:15:31.000,356,11075379,12405,0,1671718530,13100.149494099991,38.158984560002864,53473.76168664 2022-12-22,14:15:35.000,356,11075318,12445,0,1671718534,13100.277483990001,37.77128241000173,53473.41233064001 2022-12-22,14:15:39.000,356,11075368,12245,0,1671718538,13101.00500546999,37.62325068000064,53473.13983296 2022-12-22,14:15:43.000,356,11075387,12285,0,1671718542,13102.53414784,37.115713320003124,53473.18175568 2022-12-22,14:15:47.000,356,11075379,12365,0,1671718546,13103.113470499993,37.15095896999992,53473.258614 2022-12-22,14:15:51.000,356,11075320,12725,0,1671718550,13102.850754409992,37.08751679999841,53473.37739504 2022-12-22,14:15:55.000,356,11075358,12445,0,1671718554,13103.194306219993,36.72096204000263,53473.40534352 2022-12-22,14:15:59.000,356,11075380,12445,0,1671718558,13103.901618769996,37.052271150001616,53473.56604728 2022-12-22,14:16:03.000,356,11075320,12405,0,1671718562,13104.58198607999,37.242597659998864,53473.782648 2022-12-22,14:16:07.000,356,11075372,12205,0,1671718566,13104.433787259994,37.07341853999969,53473.98527448001 2022-12-22,14:16:11.000,356,11075384,12565,0,1671718570,13103.881409839996,37.32718721999845,53473.96431312001 2022-12-22,14:16:15.000,356,11075356,12525,0,1671718574,13103.295350869994,37.411776779998036,53473.87348056 2022-12-22,14:16:19.000,356,11075363,12365,0,1671718578,13103.51091279,37.66554546000407,53473.67085408001 2022-12-22,14:16:23.000,356,11075309,12485,0,1671718582,13104.86491109999,38.25767238000117,53473.73373816 2022-12-22,14:16:27.000,356,11075370,12565,0,1671718586,13105.700213539989,38.335212810001394,53473.95732600001 2022-12-22,14:16:31.000,356,11075394,12525,0,1671718590,13106.650033249993,38.57488323000143,53474.38354032 2022-12-22,14:16:35.000,356,11075422,12485,0,1671718594,13106.636560630002,38.13078803999815,53474.6211024 2022-12-22,14:16:39.000,356,11075366,12445,0,1671718598,13107.45165414,38.02505109000049,53474.97744552 2022-12-22,14:16:43.000,356,11075378,12605,0,1671718602,13107.444917829991,38.67357104999974,53475.29186592 2022-12-22,14:16:47.000,356,11075338,12525,0,1671718606,13107.545962479991,38.94848712000385,53475.43859544 2022-12-22,14:16:51.000,356,11075377,12805,0,1671718610,13107.35060949,38.88504495000234,53475.62724768 2022-12-22,14:16:55.000,356,11075363,12645,0,1671718614,13107.465126759991,39.23045232000004,53475.71109312001 2022-12-22,14:16:59.000,356,11075295,12325,0,1671718618,13106.798232069988,39.9424144500008,53475.65519616 2022-12-22,14:17:03.000,356,11075319,12645,0,1671718622,13106.400789779997,40.66847484000027,53475.59231208001 2022-12-22,14:17:07.000,356,11075350,12565,0,1671718626,13106.353635610001,40.879948740002874,53475.571350720005 2022-12-22,14:17:11.000,356,11075365,12485,0,1671718630,13106.636560630002,40.52044310999918,53475.65519616 2022-12-22,14:17:15.000,356,11075332,12405,0,1671718634,13107.20914698,39.949463580000156,53475.75301584 2022-12-22,14:17:19.000,356,11075402,12485,0,1671718638,13107.41123628,39.70979316000012,53475.94166808 2022-12-22,14:17:23.000,356,11075343,12325,0,1671718642,13107.983822629998,40.08339705000253,53476.13730744001 2022-12-22,14:17:27.000,356,11075351,12485,0,1671718646,13108.556408979995,40.647327450002194,53476.42377936 2022-12-22,14:17:31.000,356,11075339,12525,0,1671718650,13108.664189939991,40.816506570001366,53476.73819976001 2022-12-22,14:17:35.000,356,11075345,12525,0,1671718654,13109.176149499988,40.16093748000276,53477.07358152001 2022-12-22,14:17:39.000,356,11075373,12325,0,1671718658,13110.213541240002,40.54863963000389,53477.415950400005 2022-12-22,14:17:43.000,356,11075324,12725,0,1671718662,13110.072078730002,40.816506570001366,53477.73735792 2022-12-22,14:17:47.000,356,11075416,12245,0,1671718666,13109.84304418999,40.767162659998576,53477.98889424001 2022-12-22,14:17:51.000,356,11075391,12285,0,1671718670,13110.530147809994,40.61913093000476,53478.2893404 2022-12-22,14:17:55.000,356,11075401,12485,0,1671718674,13112.207489,40.66847484000027,53478.65965776001 2022-12-22,14:17:59.000,356,11075386,12365,0,1671718678,13112.860911069998,41.08437350999884,53479.16971752 2022-12-22,14:18:03.000,356,11075367,12445,0,1671718682,13112.780075349998,41.18306133000442,53479.48413792 2022-12-22,14:18:07.000,356,11075371,12445,0,1671718686,13113.622114099991,41.53551783000148,53479.91733936 2022-12-22,14:18:11.000,356,11075371,12125,0,1671718690,13114.57867011999,41.281749150002724,53480.364515040004 2022-12-22,14:18:15.000,356,11075360,12485,0,1671718694,13115.353345769989,41.810433899998316,53480.85361344 2022-12-22,14:18:19.000,356,11075335,12645,0,1671718698,13115.57564399999,41.73289346999809,53481.2588664 2022-12-22,14:18:23.000,356,11075337,12685,0,1671718702,13115.730579129995,42.12764474999858,53481.587261040004 2022-12-22,14:18:27.000,356,11075366,12485,0,1671718706,13115.65647971999,42.677476889999525,53481.91565568001 2022-12-22,14:18:31.000,356,11075378,12285,0,1671718710,13114.5651975,43.537470750001376,53482.06937232 2022-12-22,14:18:35.000,356,11075371,12445,0,1671718714,13113.635586719996,43.75599378000334,53482.11828216 2022-12-22,14:18:39.000,356,11075377,12485,0,1671718718,13113.069736679994,44.06615550000424,53482.07635944 2022-12-22,14:18:43.000,356,11075344,12445,0,1671718722,13112.679030699997,44.54549634000432,53481.99950112 2022-12-22,14:18:47.000,356,11075317,12245,0,1671718726,13112.800284279998,44.84155979999923,53481.92962992 2022-12-22,14:18:51.000,356,11075364,12565,0,1671718730,13112.881119999998,44.8768054500033,53481.8527716 2022-12-22,14:18:55.000,356,11075367,12405,0,1671718734,13112.591458670002,44.70762633000413,53481.824823120005 2022-12-22,14:18:59.000,356,11075363,12565,0,1671718738,13112.813756899988,44.09435202000168,53481.657132240005 2022-12-22,14:19:03.000,356,11075333,12645,0,1671718742,13112.961955719999,43.80533768999885,53481.59424816 2022-12-22,14:19:07.000,356,11075361,12645,0,1671718746,13113.601905169991,43.56566726999881,53481.69206784 2022-12-22,14:19:11.000,356,11075426,12445,0,1671718750,13113.952193290002,43.896976379997795,53481.76892616001 2022-12-22,14:19:15.000,356,11075369,12285,0,1671718754,13113.568223620001,44.25648201000149,53481.79687464001 2022-12-22,14:19:19.000,356,11075399,12565,0,1671718758,13113.231408119995,44.90500197000074,53481.86674584001 2022-12-22,14:19:23.000,356,11075377,12405,0,1671718762,13112.941746789998,45.19401630000357,53481.81783600001 2022-12-22,14:19:27.000,356,11075361,12405,0,1671718766,13113.26508967,44.637135030003265,53481.95059128 2022-12-22,14:19:31.000,356,11075304,12645,0,1671718770,13113.38634325,44.74287198000093,53481.96456552001 2022-12-22,14:19:35.000,356,11075312,12605,0,1671718774,13112.786811659993,44.96844414000225,53481.97155264 2022-12-22,14:19:39.000,356,11075331,12405,0,1671718778,13112.961955719999,45.06008283000119,53481.894694320006 2022-12-22,14:19:43.000,356,11075352,12485,0,1671718782,13113.642323029992,45.48303062999912,53481.88072008 2022-12-22,14:19:47.000,356,11075354,12685,0,1671718786,13114.827913590001,45.78614322000067,53482.090333680004 2022-12-22,14:19:51.000,356,11075325,12605,0,1671718790,13115.333136839989,46.075157550003496,53482.38379272 2022-12-22,14:19:55.000,356,11075365,12445,0,1671718794,13114.59887904999,46.709579250004026,53482.60738056001 2022-12-22,14:19:59.000,356,11075356,12285,0,1671718798,13113.871357570002,46.892856630001916,53482.663277520005 2022-12-22,14:20:03.000,356,11075388,12485,0,1671718802,13112.948483099994,47.076134009999805,53482.58641920001 2022-12-22,14:20:07.000,356,11075392,12485,0,1671718806,13112.665558079992,47.308755300000485,53482.41872832001 2022-12-22,14:20:11.000,356,11075376,12605,0,1671718810,13112.436523539996,47.51318007000373,53482.28597304 2022-12-22,14:20:15.000,356,11075327,12485,0,1671718814,13112.705975939993,47.294657040001766,53482.29296016 2022-12-22,14:20:19.000,356,11075342,12365,0,1671718818,13113.150572399994,46.65318621000188,53482.15321776001 2022-12-22,14:20:23.000,356,11075360,12525,0,1671718822,13113.750103990002,46.37122100999841,53482.21610184 2022-12-22,14:20:27.000,356,11075382,12405,0,1671718826,13112.679030699997,46.39941753000312,53482.11828216 2022-12-22,14:20:31.000,356,11075378,12605,0,1671718830,13111.419340729997,46.64613708000252,53481.8527716 2022-12-22,14:20:35.000,356,11075318,12525,0,1671718834,13110.449312089993,46.58269491000101,53481.3287376 2022-12-22,14:20:39.000,356,11075340,12365,0,1671718838,13109.876725739996,46.24433667000267,53481.02130432 2022-12-22,14:20:43.000,356,11075343,12485,0,1671718842,13109.937352529996,46.15974711000308,53480.47630896001 2022-12-22,14:20:47.000,356,11075387,12845,0,1671718846,13108.637244699996,46.86466011000448,53479.90336512001 2022-12-22,14:20:51.000,356,11075325,12565,0,1671718850,13107.768260709992,46.75892315999954,53479.33042128001 2022-12-22,14:20:55.000,356,11075364,12605,0,1671718854,13108.664189939991,46.69548098999803,53478.86228424 2022-12-22,14:20:59.000,356,11075389,12605,0,1671718858,13109.694845369995,47.132527050001954,53478.40812144 2022-12-22,14:21:03.000,356,11075373,12485,0,1671718862,13111.095997849996,47.7810470100012,53478.39414720001 2022-12-22,14:21:07.000,356,11075302,12365,0,1671718866,13111.648375269993,48.72563043000264,53478.36619872001 2022-12-22,14:21:11.000,356,11075304,12525,0,1671718870,13111.94477291,48.930055199998606,53478.69459336 2022-12-22,14:21:15.000,356,11075349,12405,0,1671718874,13113.33918907999,48.54235305000475,53478.82036152 2022-12-22,14:21:19.000,356,11075362,12405,0,1671718878,13114.45741653999,48.746777820000716,53479.18369176001 2022-12-22,14:21:23.000,356,11075347,12485,0,1671718882,13114.64603322,49.19792214000336,53479.5819576 2022-12-22,14:21:27.000,356,11075379,12485,0,1671718886,13114.800968349991,49.52923125000234,53479.910352240004 2022-12-22,14:21:31.000,356,11075336,12605,0,1671718890,13115.49480827999,49.677262980003434,53480.22477264 2022-12-22,14:21:35.000,356,11075351,12525,0,1671718894,13115.57564399999,49.71955775999959,53480.50425744001 2022-12-22,14:21:39.000,356,11075335,12565,0,1671718898,13114.942430859992,49.68431211000279,53480.602077120006 2022-12-22,14:21:43.000,356,11075363,12605,0,1671718902,13114.53825225999,49.24021691999951,53480.81169072001 2022-12-22,14:21:47.000,356,11075321,12565,0,1671718906,13114.693187389996,48.986448240000755,53480.8745748 2022-12-22,14:21:51.000,356,11075380,12485,0,1671718910,13114.652769529996,48.90890781000053,53480.916497520004 2022-12-22,14:21:55.000,356,11075374,12485,0,1671718914,13114.039765319998,48.6198934799977,53480.79771648 2022-12-22,14:21:59.000,356,11075324,12485,0,1671718918,13114.006083769993,48.60579521999898,53480.84662632 2022-12-22,14:22:03.000,356,11075401,12445,0,1671718922,13114.470889159995,48.25333872000192,53480.88156192001 2022-12-22,14:22:07.000,356,11075389,12645,0,1671718926,13116.626508359994,47.82334179000463,53481.02829144001 2022-12-22,14:22:11.000,356,11075359,12285,0,1671718930,13117.407920320002,47.60481876000267,53481.38463456001 2022-12-22,14:22:15.000,356,11075385,12605,0,1671718934,13118.068078699995,47.52022920000309,53481.775913280006 2022-12-22,14:22:59.000,356,11075366,12565,0,1671718978,13120.749130079996,48.85251476999838,53484.626658240006 2022-12-22,14:23:03.000,356,11075351,12445,0,1671718982,13120.51335922999,49.00054649999947,53484.438006000004 2022-12-22,14:23:07.000,356,11075385,12645,0,1671718986,13119.45575855999,48.90185868000117,53484.09563712001 2022-12-22,14:23:11.000,356,11075374,12525,0,1671718990,13118.499202539992,49.07103780000034,53483.75326824 2022-12-22,14:23:15.000,356,11075370,12485,0,1671718994,13118.24322276,49.212020400002075,53483.3200668 2022-12-22,14:23:19.000,356,11075376,12485,0,1671718998,13118.445312060001,49.75480341000366,53483.15936304001 2022-12-22,14:23:23.000,356,11075347,12405,0,1671719002,13118.512675159996,50.10725991000072,53483.02660776 2022-12-22,14:23:27.000,356,11075397,12285,0,1671719006,13119.125679369994,50.16365295000287,53483.0755176 2022-12-22,14:23:31.000,356,11075372,12485,0,1671719010,13119.24019664,50.19184947000031,53483.117440320006 2022-12-22,14:23:35.000,356,11075365,12525,0,1671719014,13119.159360919999,50.205947729999025,53483.29211832 2022-12-22,14:23:39.000,356,11075341,12605,0,1671719018,13118.809072800002,50.79102552000404,53483.27814408001 2022-12-22,14:23:43.000,356,11075361,12405,0,1671719022,13118.701291839992,51.02364681000472,53483.35500240001 2022-12-22,14:23:47.000,356,11075363,12525,0,1671719026,13119.644375240001,51.20692419000261,53483.62750008 2022-12-22,14:23:51.000,356,11075395,12445,0,1671719030,13120.129389559988,51.31971026999963,53483.82313944 2022-12-22,14:23:55.000,356,11075414,12165,0,1671719034,13119.051579959989,51.28446462000284,53484.0187788 2022-12-22,14:23:59.000,356,11075348,12485,0,1671719038,13117.495492349997,51.22807158000069,53484.053714400005 2022-12-22,14:24:03.000,356,11075344,12565,0,1671719042,13116.73428931999,51.0447942000028,53483.89999776001 2022-12-22,14:24:07.000,356,11075356,12525,0,1671719046,13117.252985189996,50.6852885699991,53483.7742296 2022-12-22,14:24:11.000,356,11075373,12485,0,1671719050,13118.755182319997,50.34693033000076,53483.79519096 2022-12-22,14:24:15.000,356,11075377,12405,0,1671719054,13119.206515089994,50.015621220001776,53483.83012656001 2022-12-22,14:24:19.000,356,11075356,12285,0,1671719058,13119.47596748999,49.5010347300049,53483.837113680005 2022-12-22,14:24:23.000,356,11075377,12485,0,1671719062,13120.904065210001,49.12743084000249,53483.89301064 2022-12-22,14:24:27.000,356,11075382,12485,0,1671719066,13122.251327209997,49.18382388000464,53484.172495440005 2022-12-22,14:24:31.000,356,11075330,12365,0,1671719070,13122.716132599999,49.12743084000249,53484.34717344 2022-12-22,14:24:35.000,356,11075384,12525,0,1671719074,13122.823913559994,49.24726604999887,53484.59870976001 2022-12-22,14:24:39.000,356,11075353,12485,0,1671719078,13121.665268239994,49.11333258000377,53484.80133624 2022-12-22,14:24:43.000,356,11075386,12525,0,1671719082,13119.812782989997,49.14152910000121,53484.556787040005 2022-12-22,14:24:47.000,356,11075331,12565,0,1671719086,13118.896644829998,49.07103780000034,53484.38210904001 2022-12-22,14:24:51.000,356,11075381,12605,0,1671719090,13118.721500769992,49.0780869299997,53484.13755984 2022-12-22,14:24:55.000,356,11075342,12445,0,1671719094,13118.977480549998,49.261364310004865,53483.96986896 2022-12-22,14:24:59.000,356,11075359,12485,0,1671719098,13118.586774570002,49.6349682,53483.7043584 2022-12-22,14:25:03.000,356,11075314,12725,0,1671719102,13118.22301383,49.81824557999789,53483.59256448001 2022-12-22,14:25:07.000,356,11075374,12645,0,1671719106,13118.620456119992,49.46578908000083,53483.31307968 2022-12-22,14:25:11.000,356,11075369,12365,0,1671719110,13120.957955689992,49.40234690999932,53483.64846144 2022-12-22,14:25:15.000,356,11075405,12245,0,1671719114,13123.05968441,49.606771680002566,53484.03974016 2022-12-22,14:25:19.000,356,11075412,12405,0,1671719118,13124.548408919996,49.613820810001926,53484.64761960001 2022-12-22,14:25:23.000,356,11075351,12725,0,1671719122,13124.514727369991,49.92398253000283,53485.07383392001 2022-12-22,14:25:27.000,356,11075394,12485,0,1671719126,13123.921932089994,49.93103166000219,53485.33235736 2022-12-22,14:25:31.000,356,11075346,12365,0,1671719130,13124.15096662999,49.83234384000389,53485.47209976 2022-12-22,14:25:35.000,356,11075352,12205,0,1671719134,13124.31263806999,49.92398253000283,53485.514022480005 2022-12-22,14:25:39.000,356,11075412,12365,0,1671719138,13123.463863010002,50.38217598000483,53485.37428008 2022-12-22,14:25:43.000,356,11075358,12525,0,1671719142,13122.588142709988,50.44561814999906,53485.47209976 2022-12-22,14:25:47.000,356,11075375,12205,0,1671719146,13122.345635550002,50.27643902999989,53485.35331872 2022-12-22,14:25:51.000,356,11075349,12565,0,1671719150,13122.419734959993,50.10725991000072,53485.2065892 2022-12-22,14:25:55.000,356,11075337,12565,0,1671719154,13122.736341529999,50.17775121000159,53484.892168800005 2022-12-22,14:25:59.000,356,11075381,12485,0,1671719158,13122.271536139997,50.73463248000189,53484.70351656 2022-12-22,14:26:03.000,356,11075372,12645,0,1671719162,13121.011846169997,51.058892460001516,53484.33319920001 2022-12-22,14:26:07.000,356,11075387,12605,0,1671719166,13120.52009554,51.16462940999918,53483.89301064 2022-12-22,14:26:11.000,356,11075345,12365,0,1671719170,13121.045527720002,50.896762470001704,53483.64147432001 2022-12-22,14:26:15.000,356,11075402,12125,0,1671719174,13120.62114019,50.78397639000468,53483.29211832 2022-12-22,14:26:19.000,356,11075345,12645,0,1671719178,13119.927300260002,50.95315551000385,53482.830968400005 2022-12-22,14:26:23.000,356,11075361,12605,0,1671719182,13119.2806145,51.05184333000216,53482.40475408 2022-12-22,14:26:27.000,356,11075363,12525,0,1671719186,13119.347977599995,51.1434820200011,53482.062385200006 2022-12-22,14:26:31.000,356,11075382,12565,0,1671719190,13119.799310369992,51.080039849999594,53481.86674584001 2022-12-22,14:26:35.000,356,11075365,12725,0,1671719194,13120.216961589998,51.291513750002196,53481.65014512001 2022-12-22,14:26:39.000,356,11075352,12285,0,1671719198,13119.900355019992,51.91888632000337,53481.608222400006 2022-12-22,14:26:43.000,356,11075388,12485,0,1671719202,13120.062026459993,52.158556740003405,53481.489441360005 2022-12-22,14:26:47.000,356,11075313,12565,0,1671719206,13121.355397979998,52.12331108999933,53481.49642848 2022-12-22,14:26:51.000,356,11075377,12605,0,1671719210,13123.15399274999,52.12331108999933,53481.775913280006 2022-12-22,14:26:55.000,356,11075325,12565,0,1671719214,13123.484071940002,52.567406280002615,53482.05539808001 2022-12-22,14:26:59.000,356,11075349,12485,0,1671719218,13122.945167139995,52.8987153900016,53482.11828216 2022-12-22,14:27:03.000,356,11075358,12485,0,1671719222,13123.868041609989,52.95510843000375,53482.33488288 2022-12-22,14:27:07.000,356,11075367,12285,0,1671719226,13124.683135120002,53.54018622000149,53482.50257376 2022-12-22,14:27:11.000,356,11075386,12445,0,1671719230,13123.982558879994,53.90674098000454,53482.48859952001 2022-12-22,14:27:15.000,356,11075404,12485,0,1671719234,13123.234828469991,53.90674098000454,53482.50257376 2022-12-22,14:27:19.000,356,11075339,12405,0,1671719238,13122.642033189994,53.94198663000134,53482.60039344 2022-12-22,14:27:23.000,356,11075378,12245,0,1671719242,13122.823913559994,54.08296923000307,53482.43968968001 2022-12-22,14:27:27.000,356,11075437,12445,0,1671719246,13123.436917769992,54.03362532000028,53482.2370632 2022-12-22,14:27:31.000,356,11075390,12365,0,1671719250,13124.528199989996,54.10411662000115,53482.32090864001 2022-12-22,14:27:35.000,356,11075369,12325,0,1671719254,13125.424129219995,53.9490357600007,53482.51654800001 2022-12-22,14:27:39.000,356,11075343,12565,0,1671719258,13125.875461989992,53.63182491000043,53482.68423888001 2022-12-22,14:27:43.000,356,11075374,12285,0,1671719262,13126.037133429993,53.12428755000292,53482.761097200004 2022-12-22,14:27:47.000,356,11075315,12565,0,1671719266,13126.394157859999,52.65904497000156,53483.02660776 2022-12-22,14:27:51.000,356,11075456,12605,0,1671719270,13126.326794759989,52.6519958400022,53483.06154336001 2022-12-22,14:27:55.000,356,11075428,12365,0,1671719274,13125.969770329997,52.694290619998355,53483.08250472 2022-12-22,14:27:59.000,356,11075381,12365,0,1671719278,13125.942825090002,52.560357150003256,53483.0056464 2022-12-22,14:28:03.000,356,11075347,12605,0,1671719282,13125.43760184,52.3065884700045,53482.96372368 2022-12-22,14:28:07.000,356,11075388,12605,0,1671719286,13124.326110689995,51.58757721000438,53482.63532904001 2022-12-22,14:28:11.000,356,11075391,12405,0,1671719290,13122.298481379992,51.291513750002196,53482.07635944 2022-12-22,14:28:15.000,356,11075339,12685,0,1671719294,13120.47294136999,51.23512071000005,53481.321750480005 2022-12-22,14:28:19.000,356,11075401,12485,0,1671719298,13119.307559739995,51.347906790004345,53480.553167280006 2022-12-22,14:28:23.000,356,11075368,12365,0,1671719302,13118.606983500002,51.08708897999895,53479.81951968 2022-12-22,14:28:27.000,356,11075398,12165,0,1671719306,13119.091997819989,50.80512378000276,53479.260550080005 2022-12-22,14:28:31.000,356,11075367,12485,0,1671719310,13118.903381139993,50.63594466000359,53478.8133744 2022-12-22,14:28:35.000,356,11075386,12245,0,1671719314,13118.14217811,50.36807771999884,53478.303314640005 2022-12-22,14:28:39.000,356,11075339,12325,0,1671719318,13117.744735819993,50.713485090003815,53477.849151840004 2022-12-22,14:28:43.000,356,11075423,12485,0,1671719322,13118.11523286999,50.74168161000125,53477.450886 2022-12-22,14:28:47.000,356,11075359,12325,0,1671719326,13120.304533619994,50.78397639000468,53477.36005344001 2022-12-22,14:28:51.000,356,11075378,12525,0,1671719330,13121.79999444,50.86856595000427,53477.40896328001 2022-12-22,14:28:55.000,356,11075397,12445,0,1671719334,13121.73936765,51.09413810999831,53477.40896328001 2022-12-22,14:28:59.000,356,11075405,12485,0,1671719338,13120.297797309999,51.12938376000238,53477.23428528 2022-12-22,14:29:03.000,356,11075364,12285,0,1671719342,13119.17956985,51.242169839999406,53476.82903232 2022-12-22,14:29:07.000,356,11075361,12325,0,1671719346,13118.28364062,51.38315244000114,53476.52159904001 2022-12-22,14:29:11.000,356,11075413,12605,0,1671719350,13117.266457810001,51.81314936999843,53476.01852640001 2022-12-22,14:29:15.000,356,11075380,12125,0,1671719354,13116.660189909999,51.82019849999779,53475.51545376001 2022-12-22,14:29:19.000,356,11075349,12445,0,1671719358,13116.579354189998,51.45364374000201,53475.04032960001 2022-12-22,14:29:23.000,356,11075415,12405,0,1671719362,13116.91616968999,51.45364374000201,53474.65603800001 2022-12-22,14:29:27.000,356,11075360,12485,0,1671719366,13116.889224449995,51.31266114000027,53474.24379792 2022-12-22,14:29:31.000,356,11075321,12445,0,1671719370,13116.69387145999,51.34085765999771,53473.86649344001 2022-12-22,14:29:35.000,356,11075342,12365,0,1671719374,13116.006767840001,51.43249635000393,53473.4682276 2022-12-22,14:29:39.000,356,11075385,12285,0,1671719378,13115.68342496,51.55938068999967,53472.97912920001 2022-12-22,14:29:43.000,356,11075383,12365,0,1671719382,13115.528489829994,51.54528243000095,53472.71361864001 2022-12-22,14:29:47.000,356,11075317,12405,0,1671719386,13115.056948129997,51.37610331000178,53472.34330128 2022-12-22,14:29:51.000,356,11075350,12525,0,1671719390,13113.878093879997,51.524135040002875,53472.06381648 2022-12-22,14:29:55.000,356,11075404,12605,0,1671719394,13113.39981586999,51.81314936999843,53471.65856352001 2022-12-22,14:29:59.000,356,11075374,12445,0,1671719398,13113.938720669998,52.102163700001256,53471.51882112001 2022-12-22,14:30:03.000,356,11075358,12365,0,1671719402,13115.47459934999,52.13036021999869,53471.42100144001 2022-12-22,14:30:07.000,356,11075369,12565,0,1671719406,13117.583064379993,52.23609717000363,53471.67952488 2022-12-22,14:30:11.000,356,11075373,12645,0,1671719410,13119.38165915,52.01052501000231,53472.147661920004 2022-12-22,14:30:15.000,356,11075394,12805,0,1671719414,13119.51638534999,51.68626503000269,53472.51797928 2022-12-22,14:30:19.000,356,11075368,12565,0,1671719418,13119.011162099989,51.83429676000378,53472.65772168 2022-12-22,14:30:23.000,356,11075330,12405,0,1671719422,13119.085261509994,51.97527935999824,53472.86034816001 2022-12-22,14:30:27.000,356,11075345,12565,0,1671719426,13120.008135980002,52.49691498000175,53472.97214208 2022-12-22,14:30:31.000,356,11075373,12565,0,1671719430,13120.897328899991,53.01855059999798,53473.174768560006 2022-12-22,14:30:35.000,356,11075335,12485,0,1671719434,13120.749130079996,53.29346667000209,53473.321498080004 2022-12-22,14:30:39.000,356,11075376,12405,0,1671719438,13120.64134912,53.08904189999885,53473.64989272001 2022-12-22,14:30:43.000,356,11075378,12405,0,1671719442,13120.72218484,52.77888017999794,53473.75469952 2022-12-22,14:30:47.000,356,11075366,12325,0,1671719446,13121.537278349999,52.511013240000466,53473.9223904 2022-12-22,14:30:51.000,356,11075316,12045,0,1671719450,13122.359108169992,52.59560280000005,53474.07610704 2022-12-22,14:30:55.000,356,11075353,12485,0,1671719454,13122.743077839994,52.91281365000032,53474.35559184 2022-12-22,14:30:59.000,356,11075389,12565,0,1671719458,13123.214619539991,53.04674712000269,53474.58616680001 2022-12-22,14:31:03.000,356,11075382,12485,0,1671719462,13123.773733269998,52.919862779999676,53474.85866448 2022-12-22,14:31:07.000,356,11075358,12525,0,1671719466,13125.61948221,52.567406280002615,53475.31282728 2022-12-22,14:31:11.000,356,11075396,12365,0,1671719470,13127.195778749992,52.90576452000096,53475.82987416001 2022-12-22,14:31:15.000,356,11075359,12485,0,1671719474,13128.361160380002,52.976255820001825,53476.339933920004 2022-12-22,14:31:19.000,356,11075401,12645,0,1671719478,13128.677766949993,53.29346667000209,53476.863967920006 2022-12-22,14:31:23.000,356,11075377,12525,0,1671719482,13128.97416459,53.208877110002504,53477.2063368 2022-12-22,14:31:27.000,356,11075364,12605,0,1671719486,13129.25035329999,53.34281058000488,53477.5207572 2022-12-22,14:31:31.000,356,11075336,12565,0,1671719490,13129.17625389,53.71641447000002,53477.7303708 2022-12-22,14:31:35.000,356,11075337,12525,0,1671719494,13129.12909971999,53.68116882000322,53477.967932880005 2022-12-22,14:31:39.000,356,11075381,12645,0,1671719498,13128.900065179994,53.371007100002316,53478.17055936 2022-12-22,14:31:43.000,356,11075380,12605,0,1671719502,13128.603667539988,53.25117188999866,53478.45703128 2022-12-22,14:31:47.000,356,11075424,12045,0,1671719506,13127.74815616999,53.58953013000428,53478.5688252 2022-12-22,14:31:51.000,356,11075398,12445,0,1671719510,13126.299849519994,53.65297229999851,53478.63170928001 2022-12-22,14:31:55.000,356,11075333,12645,0,1671719514,13125.57232803999,54.047723579999,53478.55485096 2022-12-22,14:31:59.000,356,11075297,12245,0,1671719518,13126.212277489998,54.16755879000266,53478.687606240004 2022-12-22,14:32:03.000,356,11075396,12485,0,1671719522,13127.364186499988,53.9490357600007,53478.855297120004 2022-12-22,14:32:07.000,356,11075378,12325,0,1671719526,13128.266852039997,53.54018622000149,53478.9880524 2022-12-22,14:32:11.000,356,11075387,12405,0,1671719530,13128.536304439993,53.48379317999934,53479.00901376 2022-12-22,14:32:15.000,356,11075404,12445,0,1671719534,13128.563249680003,53.85739707000175,53479.00202664 2022-12-22,14:32:19.000,356,11075390,12645,0,1671719538,13128.105180599996,54.068870970004355,53478.71555472 2022-12-22,14:32:23.000,356,11075362,12445,0,1671719542,13127.000425760001,54.32263965000311,53478.64568352 2022-12-22,14:32:27.000,356,11075328,12525,0,1671719546,13126.279640589994,54.8654226600047,53478.498954 2022-12-22,14:32:31.000,356,11075381,12565,0,1671719550,13126.050606049997,54.964110480003,53478.21248208 2022-12-22,14:32:35.000,356,11075382,12805,0,1671719554,13125.868725679997,54.68214527999953,53478.17055936 2022-12-22,14:32:39.000,356,11075348,12525,0,1671719558,13125.195094679999,54.8654226600047,53478.10767528001 2022-12-22,14:32:43.000,356,11075362,12445,0,1671719562,13125.100786339994,54.53411354999844,53477.98889424001 2022-12-22,14:32:47.000,356,11075363,12285,0,1671719566,13125.707054239996,53.89264271999855,53477.849151840004 2022-12-22,14:32:51.000,356,11075350,12445,0,1671719570,13126.602983469995,53.617726650001714,53477.80722912 2022-12-22,14:32:55.000,356,11075404,12485,0,1671719574,13127.505649009989,53.617726650001714,53477.74434504001 2022-12-22,14:32:59.000,356,11075393,12445,0,1671719578,13128.004135949996,53.829200550004316,53477.751332160005 2022-12-22,14:33:03.000,356,11075357,12285,0,1671719582,13128.415050859992,53.434449270003824,53478.00985560001 2022-12-22,14:33:07.000,356,11075365,12285,0,1671719586,13129.182990199995,53.12428755000292,53478.07273968 2022-12-22,14:33:11.000,356,11075379,12685,0,1671719590,13129.661268210002,52.933961039998394,53478.28235328 2022-12-22,14:33:15.000,356,11075350,12365,0,1671719594,13129.641059280002,52.8634697400048,53478.471005520005 2022-12-22,14:33:19.000,356,11075403,12645,0,1671719598,13129.917247989993,53.096091029998206,53478.68061912001 2022-12-22,14:33:23.000,356,11075396,12525,0,1671719602,13129.876830129993,53.13838581000164,53478.89721984001 2022-12-22,14:33:27.000,356,11075378,12445,0,1671719606,13129.566959869997,53.427400140004465,53479.0579236 2022-12-22,14:33:31.000,356,11075340,12565,0,1671719610,13129.647795589997,53.47674404999998,53479.21862736 2022-12-22,14:33:35.000,356,11075366,12365,0,1671719614,13130.25406349,53.46264579000126,53479.42125384001 2022-12-22,14:33:39.000,356,11075373,12725,0,1671719618,13130.624560539996,53.208877110002504,53479.62388032 2022-12-22,14:33:43.000,356,11075363,12365,0,1671719622,13131.33187309,53.194778850003786,53479.714712880006 2022-12-22,14:33:47.000,356,11075334,12485,0,1671719626,13131.57438025,53.201827980003145,53479.90336512001 2022-12-22,14:33:51.000,356,11075382,12245,0,1671719630,13131.985295159997,52.77888017999794,53480.11996584001 2022-12-22,14:33:55.000,356,11075396,12565,0,1671719634,13131.71584276,52.77183104999858,53480.29464384 2022-12-22,14:33:59.000,356,11075331,12365,0,1671719638,13129.708422379998,53.01855059999798,53479.91733936 2022-12-22,14:34:03.000,356,11075375,12565,0,1671719642,13129.445706289996,52.8987153900016,53479.84746816 2022-12-22,14:34:07.000,356,11075376,12325,0,1671719646,13129.923984299989,53.08199276999949,53479.5819576 2022-12-22,14:34:11.000,356,11075358,12325,0,1671719650,13129.957665849994,53.07494364000013,53479.4422152 2022-12-22,14:34:15.000,356,11075398,12445,0,1671719654,13130.099128359994,52.76478191999922,53479.47016368001 2022-12-22,14:34:19.000,356,11075331,12285,0,1671719658,13130.523515889996,52.36298150999937,53479.4422152 2022-12-22,14:34:23.000,356,11075359,12365,0,1671719662,13130.894012939993,52.59560280000005,53479.31644704 2022-12-22,14:34:27.000,356,11075369,12565,0,1671719666,13130.779495670002,52.77888017999794,53479.4422152 2022-12-22,14:34:31.000,356,11075352,12285,0,1671719670,13130.099128359994,52.66609410000092,53479.37234400001 2022-12-22,14:34:35.000,356,11075371,12525,0,1671719674,13130.072183119999,52.525111499999184,53479.38631824 2022-12-22,14:34:39.000,356,11075391,12485,0,1671719678,13130.53698851,52.49691498000175,53479.38631824 2022-12-22,14:34:43.000,356,11075327,12605,0,1671719682,13130.577406370001,52.66609410000092,53479.45618944 2022-12-22,14:34:47.000,356,11075358,12445,0,1671719686,13130.23385456,52.792978440003935,53479.4422152 2022-12-22,14:34:51.000,356,11075411,12565,0,1671719690,13129.923984299989,52.800027570003294,53479.358369760004 2022-12-22,14:34:55.000,356,11075356,12605,0,1671719694,13130.011556329999,52.89166626000224,53479.34439552 2022-12-22,14:34:59.000,356,11075383,12445,0,1671719698,13130.880540320002,52.76478191999922,53479.33042128001 2022-12-22,14:35:02.000,356,11075367,12565,0,1671719701,13131.298191539994,52.66609410000092,53479.54003488001 2022-12-22,14:35:06.000,356,11075444,12405,0,1671719705,13130.1934367,52.743634530001145,53479.77060984 2022-12-22,14:35:10.000,356,11075415,12645,0,1671719709,13130.422471239996,53.07494364000013,53479.83349392001 2022-12-22,14:35:14.000,356,11075373,12325,0,1671719713,13131.089365929998,53.46969492000062,53480.1059916 2022-12-22,14:35:18.000,356,11075376,12445,0,1671719717,13132.039185640002,53.561333609999565,53480.40643776001 2022-12-22,14:35:22.000,356,11075408,12285,0,1671719721,13133.440338119988,53.603628390002996,53480.8047036 2022-12-22,14:35:26.000,356,11075328,12365,0,1671719725,13133.95229768,53.86444620000111,53481.084188400004 2022-12-22,14:35:30.000,356,11075408,12325,0,1671719729,13133.72326313999,54.40018008000334,53481.36367320001 2022-12-22,14:35:34.000,356,11075432,12565,0,1671719733,13132.989005349991,54.604604849999305,53481.55232544001 2022-12-22,14:35:38.000,356,11075338,12285,0,1671719737,13133.366238709998,54.38608182000462,53481.80386176 2022-12-22,14:35:42.000,356,11075366,12445,0,1671719741,13133.575064319994,54.195755310000095,53481.922642800004 2022-12-22,14:35:46.000,356,11075383,12365,0,1671719745,13133.669372659999,53.9137901100039,53482.13225640001 2022-12-22,14:35:50.000,356,11075350,12605,0,1671719749,13134.15438698,53.85034794000239,53482.25103744001 2022-12-22,14:35:54.000,356,11075360,12365,0,1671719753,13134.565301889997,53.69526708000194,53482.48859952001 2022-12-22,14:35:58.000,356,11075368,12645,0,1671719757,13134.821281669989,53.730512729998736,53482.80301992001 2022-12-22,14:36:02.000,356,11075351,12365,0,1671719761,13134.807809049998,53.434449270003824,53483.03359488 2022-12-22,14:36:06.000,356,11075413,12445,0,1671719765,13135.036843589995,53.01855059999798,53483.215260000004 2022-12-22,14:36:10.000,356,11075377,12445,0,1671719769,13135.656584110002,52.72953627000243,53483.34801528 2022-12-22,14:36:14.000,356,11075420,12565,0,1671719773,13135.616166250002,52.88461713000288,53483.62750008 2022-12-22,14:36:18.000,356,11075407,12605,0,1671719777,13135.198515029995,53.328712319998886,53483.80916520001 2022-12-22,14:36:22.000,356,11075457,12325,0,1671719781,13135.158097169995,53.793954900000244,53483.934933360004 2022-12-22,14:36:26.000,356,11075369,12645,0,1671719785,13136.020344849989,53.76575838000281,53484.24236664001 2022-12-22,14:36:30.000,356,11075413,12525,0,1671719789,13137.72463127999,53.81510228999832,53484.58473552 2022-12-22,14:36:34.000,356,11075410,12565,0,1671719793,13138.98432124999,54.08296923000307,53485.0668468 2022-12-22,14:36:38.000,356,11075335,12605,0,1671719797,13139.637743319989,54.23100096000417,53485.48607400001 2022-12-22,14:36:42.000,356,11075360,12365,0,1671719801,13139.341345679997,54.53411354999844,53485.800494400006 2022-12-22,14:36:46.000,356,11075410,12365,0,1671719805,13137.374343159994,55.281321330003266,53485.83543 2022-12-22,14:36:50.000,356,11075396,12645,0,1671719809,13135.683529349997,55.18968264000432,53485.660752 2022-12-22,14:36:54.000,356,11075355,12405,0,1671719813,13134.039869709995,54.8654226600047,53485.346331600005 2022-12-22,14:36:58.000,356,11075379,12525,0,1671719817,13134.188068529991,54.33673791000183,53484.85024608 2022-12-22,14:37:02.000,356,11075454,12565,0,1671719821,13135.03010728,54.047723579999,53484.773387760004 2022-12-22,14:37:06.000,356,11075383,12565,0,1671719825,13135.238932889995,53.98428141000477,53484.71050368 2022-12-22,14:37:10.000,356,11075407,12445,0,1671719829,13134.592247129993,54.012477930002206,53484.71050368 2022-12-22,14:37:14.000,356,11075400,12365,0,1671719833,13133.655900039994,53.70936534000066,53484.54979992001 2022-12-22,14:37:18.000,356,11075366,12565,0,1671719837,13133.393183949993,53.617726650001714,53484.33319920001 2022-12-22,14:37:22.000,356,11075370,12445,0,1671719841,13133.440338119988,53.54018622000149,53484.20743104 2022-12-22,14:37:26.000,356,11075377,12325,0,1671719845,13133.420129190003,53.617726650001714,53484.16550832001 2022-12-22,14:37:30.000,356,11075320,12285,0,1671719849,13133.628954799999,53.208877110002504,53484.16550832001 2022-12-22,14:37:34.000,356,11075378,12285,0,1671719853,13133.662636349989,52.58150454000133,53484.13755984 2022-12-22,14:37:38.000,356,11075401,12525,0,1671719857,13133.84451671999,52.976255820001825,53484.053714400005 2022-12-22,14:37:42.000,356,11075376,12485,0,1671719861,13133.312348229992,53.22297537000122,53484.18646968 2022-12-22,14:37:46.000,356,11075396,12445,0,1671719865,13134.221750079996,53.321663189999526,53484.14454696001 2022-12-22,14:37:50.000,356,11075411,12445,0,1671719869,13135.00316203999,53.4555966600019,53484.40307040001 2022-12-22,14:37:54.000,356,11075397,12405,0,1671719873,13135.683529349997,53.610677520002355,53484.34717344 2022-12-22,14:37:58.000,356,11075379,12645,0,1671719877,13135.811519239993,53.99133054000413,53484.57076128001 2022-12-22,14:38:02.000,356,11075404,12325,0,1671719881,13134.794336429994,53.90674098000454,53484.61967112001 2022-12-22,14:38:06.000,356,11075325,12485,0,1671719885,13134.17459591,53.95608489000006,53484.48691584 2022-12-22,14:38:10.000,356,11075393,12285,0,1671719889,13133.729999449999,53.87854445999983,53484.31922496 2022-12-22,14:38:14.000,356,11075403,12325,0,1671719893,13133.137204170001,53.53313709000213,53484.102624240004 2022-12-22,14:38:18.000,356,11075405,12445,0,1671719897,13131.55417132,53.88559358999919,53483.76025536001 2022-12-22,14:38:22.000,356,11075350,12485,0,1671719901,13130.46962540999,54.18165705000138,53483.19429864 2022-12-22,14:38:26.000,356,11075398,12405,0,1671719905,13129.351397949991,54.26624661000096,53482.88686536 2022-12-22,14:38:30.000,356,11075365,12645,0,1671719909,13128.731657429998,53.87149533000047,53482.397766960006 2022-12-22,14:38:34.000,356,11075309,12565,0,1671719913,13129.001109829995,53.54018622000149,53482.02046248 2022-12-22,14:38:38.000,356,11075346,12445,0,1671719917,13129.290771159991,53.44854753000254,53481.754951920004 2022-12-22,14:38:42.000,356,11075366,12485,0,1671719921,13129.870093819998,53.42035100999783,53481.56629968 2022-12-22,14:38:46.000,356,11075413,12205,0,1671719925,13129.876830129993,53.21592624000186,53481.46848 2022-12-22,14:38:50.000,356,11075421,12525,0,1671719929,13129.412024739991,52.348883250000654,53481.16104672 2022-12-22,14:38:54.000,356,11075391,12325,0,1671719933,13129.371606879991,51.77085459000227,53480.90951040001 2022-12-22,14:38:58.000,356,11075340,12365,0,1671719937,13129.19646282,51.84134589000314,53480.650986960005 2022-12-22,14:39:02.000,356,11075348,12605,0,1671719941,13128.852911009999,52.07396718000382,53480.32259232 2022-12-22,14:39:06.000,356,11075357,12285,0,1671719945,13128.852911009999,51.7356089399982,53480.23874688001 2022-12-22,14:39:10.000,356,11075344,12485,0,1671719949,13128.738393739994,51.4888893899988,53480.07105600001 2022-12-22,14:39:14.000,356,11075390,12485,0,1671719953,13128.792284219999,51.55938068999967,53480.04310752001 2022-12-22,14:39:18.000,356,11075371,12485,0,1671719957,13128.93374673,52.327735860002576,53479.980223440005 2022-12-22,14:39:22.000,356,11075363,12325,0,1671719961,13129.519805700002,52.701339749997715,53479.980223440005 2022-12-22,14:39:26.000,356,11075408,12485,0,1671719965,13129.883566439988,52.50396411000111,53480.050094640006 2022-12-22,14:39:30.000,356,11075389,12565,0,1671719969,13130.281008729995,52.785929310004576,53480.09201736001 2022-12-22,14:39:34.000,356,11075381,12685,0,1671719973,13130.611087919991,53.54018622000149,53480.25970824001 2022-12-22,14:39:38.000,356,11075394,12645,0,1671719977,13129.903775369989,53.92083924000326,53480.23874688001 2022-12-22,14:39:42.000,356,11075391,12605,0,1671719981,13129.162781269995,53.94198663000134,53480.13394008 2022-12-22,14:39:46.000,356,11075349,12205,0,1671719985,13128.9135378,54.1605096600033,53479.98721056 2022-12-22,14:39:50.000,356,11075335,12285,0,1671719989,13129.02805506999,53.730512729998736,53479.95926208 2022-12-22,14:39:54.000,356,11075343,12285,0,1671719993,13128.900065179994,53.58248099999764,53479.91733936 2022-12-22,14:39:58.000,356,11075402,12445,0,1671719997,13128.132125839991,53.321663189999526,53479.83349392001 2022-12-22,14:40:02.000,356,11075312,12445,0,1671720001,13128.07823536,53.441498400003184,53479.80554544001 2022-12-22,14:40:06.000,356,11075338,12205,0,1671720005,13128.105180599996,53.57543186999828,53479.75663560001 2022-12-22,14:40:10.000,356,11075351,12285,0,1671720009,13129.284034849996,53.321663189999526,53479.88939088 2022-12-22,14:40:14.000,356,11075416,12485,0,1671720013,13130.16649145999,53.2441227599993,53480.11297872 2022-12-22,14:40:18.000,356,11075386,12445,0,1671720017,13130.119337289994,53.159533199999714,53480.16887568001 2022-12-22,14:40:22.000,356,11075353,12525,0,1671720021,13130.55719744,52.8634697400048,53480.49727032 2022-12-22,14:40:26.000,356,11075357,12365,0,1671720025,13130.24732717999,53.06084538000141,53480.483296080005 2022-12-22,14:40:30.000,356,11075396,12445,0,1671720029,13130.941167110002,53.032648860003974,53480.82566496 2022-12-22,14:40:34.000,356,11075392,12405,0,1671720033,13131.59458918,53.34281058000488,53480.97239448 2022-12-22,14:40:38.000,356,11075373,12685,0,1671720037,13131.58785286999,53.737561859998095,53481.34271184001 2022-12-22,14:40:42.000,356,11075410,12485,0,1671720041,13131.28471891999,53.92788837000262,53481.52437696 2022-12-22,14:40:46.000,356,11075336,12405,0,1671720045,13131.311664159999,53.90674098000454,53481.7130292 2022-12-22,14:40:50.000,356,11075374,12285,0,1671720049,13131.33187309,54.188706180000736,53481.83879736 2022-12-22,14:40:54.000,356,11075377,12405,0,1671720053,13130.860331390002,54.61870310999802,53481.90168144 2022-12-22,14:40:58.000,356,11075385,12565,0,1671720057,13130.530252199991,54.93591395999829,53481.97853976 2022-12-22,14:41:02.000,356,11075399,12525,0,1671720061,13130.752550429992,55.38000915000157,53482.10430792001 2022-12-22,14:41:06.000,356,11075363,12645,0,1671720065,13130.38878968999,55.71836738999991,53482.24405032 2022-12-22,14:41:10.000,356,11075393,12485,0,1671720069,13130.240590869995,55.72541651999927,53482.495586640005 2022-12-22,14:41:14.000,356,11075421,12325,0,1671720073,13130.51677958,55.506893490004586,53482.62834192 2022-12-22,14:41:18.000,356,11075391,12485,0,1671720077,13131.459862979995,55.471647840000514,53483.068530480006 2022-12-22,14:41:22.000,356,11075331,12365,0,1671720081,13132.308638039998,55.82410434000485,53483.44583496001 2022-12-22,14:41:26.000,356,11075312,12525,0,1671720085,13132.820597599995,56.18360997000127,53483.89301064 2022-12-22,14:41:30.000,356,11075381,12685,0,1671720089,13133.615482179994,56.24705214000278,53484.21441816001 2022-12-22,14:41:34.000,356,11075368,12485,0,1671720093,13134.956007869994,56.64885255000263,53484.70351656 2022-12-22,14:41:38.000,356,11075388,12405,0,1671720097,13135.656584110002,56.90262123000139,53485.12274376001 2022-12-22,14:41:42.000,356,11075328,12565,0,1671720101,13135.865409719998,57.135242520002066,53485.660752 2022-12-22,14:41:46.000,356,11075424,12565,0,1671720105,13135.299559679996,57.381962070001464,53485.91927544001 2022-12-22,14:41:50.000,356,11075359,12605,0,1671720109,13135.32650491999,57.720320309999806,53486.19876024 2022-12-22,14:41:54.000,356,11075352,12605,0,1671720113,13134.545092959997,58.38293852999777,53486.33850264 2022-12-22,14:41:58.000,356,11075340,12485,0,1671720117,13133.433601809993,58.827033720001054,53486.42234808001 2022-12-22,14:42:02.000,356,11075411,12405,0,1671720121,13133.554855389993,58.770640679998905,53486.43632232 2022-12-22,14:42:06.000,356,11075377,12445,0,1671720125,13134.080287569996,58.601461559999734,53486.520167760005 2022-12-22,14:42:10.000,356,11075404,12485,0,1671720129,13134.572038199993,58.19966114999988,53486.58305184001 2022-12-22,14:42:14.000,356,11075421,12325,0,1671720133,13135.946245439998,58.10097333000158,53486.86253664 2022-12-22,14:42:18.000,356,11075469,12485,0,1671720137,13136.28306093999,58.234906800003955,53487.1280472 2022-12-22,14:42:22.000,356,11075431,12445,0,1671720141,13136.020344849989,58.375889399998414,53487.39355776 2022-12-22,14:42:26.000,356,11075407,12285,0,1671720145,13135.912563889993,59.010311099998944,53487.65906832 2022-12-22,14:42:30.000,356,11075356,12645,0,1671720149,13135.926036509998,59.35571847000392,53487.74990088 2022-12-22,14:42:34.000,356,11075412,12365,0,1671720153,13136.33021511,59.48260280999966,53487.94554024 2022-12-22,14:42:38.000,356,11075360,12245,0,1671720157,13136.498622859996,59.30637456000113,53488.19008944001 2022-12-22,14:42:42.000,356,11075356,12365,0,1671720161,13136.599667509996,59.49670106999838,53488.364767440005 2022-12-22,14:42:46.000,356,11075386,12445,0,1671720165,13136.128125809999,59.65178192999883,53488.532458320005 2022-12-22,14:42:50.000,356,11075401,12645,0,1671720169,13136.47167762,59.87735409000015,53488.74207192001 2022-12-22,14:42:54.000,356,11075410,12285,0,1671720173,13136.943219319997,59.9337471300023,53488.97963400001 2022-12-22,14:42:58.000,356,11075413,12365,0,1671720177,13137.172253859993,60.01128756000253,53489.1193764 2022-12-22,14:43:02.000,356,11075417,12485,0,1671720181,13137.697686039995,60.00423843000317,53489.46174528001 2022-12-22,14:43:06.000,356,11075422,12525,0,1671720185,13137.70442234999,59.73637148999842,53489.7132816 2022-12-22,14:43:10.000,356,11075402,12605,0,1671720189,13137.394552089994,59.79981365999993,53490.06263760001 2022-12-22,14:43:14.000,356,11075397,12725,0,1671720193,13137.56295983999,59.806862789999286,53490.2722512 2022-12-22,14:43:18.000,356,11075424,12485,0,1671720197,13138.196172980002,59.59538889000396,53490.71942688 2022-12-22,14:43:22.000,356,11075377,12485,0,1671720201,13139.078629589996,59.20768674000283,53491.04083440001 2022-12-22,14:43:26.000,356,11075338,12605,0,1671720205,13139.664688559998,59.31342369000049,53491.37621616001 2022-12-22,14:43:30.000,356,11075424,12645,0,1671720209,13140.223802289991,59.30637456000113,53491.65570096 2022-12-22,14:43:34.000,356,11075360,12485,0,1671720213,13140.931114839994,59.20768674000283,53491.935185760005 2022-12-22,14:43:38.000,356,11075349,12365,0,1671720217,13140.924378529999,59.228834130000905,53491.95614712001 2022-12-22,14:43:42.000,356,11075438,12405,0,1671720221,13139.92740465,59.11604805000388,53492.11685088 2022-12-22,14:43:46.000,356,11075382,12325,0,1671720225,13138.418471209989,59.36981673000264,53491.99806984001 2022-12-22,14:43:50.000,356,11075421,12645,0,1671720229,13136.963428249997,59.25703064999834,53491.837366080006 2022-12-22,14:43:54.000,356,11075388,12485,0,1671720233,13136.14159842999,58.96096719000343,53491.432113120005 2022-12-22,14:43:58.000,356,11075374,12485,0,1671720237,13136.148334739999,58.56621591000294,53491.215512400006 2022-12-22,14:44:02.000,356,11075352,12285,0,1671720241,13136.929746699992,58.24900506000267,53491.06878288001 2022-12-22,14:44:06.000,356,11075389,12405,0,1671720245,13137.64379555999,58.002285510003276,53491.01288592 2022-12-22,14:44:10.000,356,11075400,12285,0,1671720249,13138.250063459993,58.065727680004784,53491.026860160004 2022-12-22,14:44:14.000,356,11075387,12525,0,1671720253,13138.88327659999,58.29129983999883,53491.07577 2022-12-22,14:44:18.000,356,11075359,12445,0,1671720257,13139.691633799994,58.51687200000015,53491.1107056 2022-12-22,14:44:22.000,356,11075418,12445,0,1671720261,13139.711842729994,58.55211765000422,53491.250448 2022-12-22,14:44:26.000,356,11075436,12525,0,1671720265,13139.065156969991,58.62965808000445,53491.28538360001 2022-12-22,14:44:30.000,356,11075381,12325,0,1671720269,13138.62056050999,58.89047589000256,53491.23647376001 2022-12-22,14:44:34.000,356,11075347,12405,0,1671720273,13138.088392019992,59.32047281999985,53491.1107056 2022-12-22,14:44:38.000,356,11075368,12285,0,1671720277,13137.81220331,59.398013250000076,53490.98493744 2022-12-22,14:44:42.000,356,11075369,12645,0,1671720281,13137.037527660003,59.65883105999819,53490.75436248001 2022-12-22,14:44:46.000,356,11075342,12525,0,1671720285,13136.855647290002,59.34866934000456,53490.523787520004 2022-12-22,14:44:50.000,356,11075348,12685,0,1671720289,13136.983637179997,59.20768674000283,53490.495839040006 2022-12-22,14:44:54.000,356,11075350,12325,0,1671720293,13137.556223529995,59.059655010001734,53490.50282616 2022-12-22,14:44:58.000,356,11075380,12405,0,1671720297,13137.940193199996,59.02440935999766,53490.53776176001 2022-12-22,14:45:02.000,356,11075351,12325,0,1671720301,13138.452152759994,59.53194672000245,53490.77532384 2022-12-22,14:45:06.000,356,11075405,12565,0,1671720305,13137.933456890001,59.813911919998645,53490.89410488 2022-12-22,14:45:10.000,356,11075371,12285,0,1671720309,13137.46191518999,59.84210844000336,53490.95698896 2022-12-22,14:45:14.000,356,11075369,12405,0,1671720313,13137.475387809995,60.222761459997855,53491.026860160004 2022-12-22,14:45:18.000,356,11075316,12325,0,1671720317,13138.101864639997,60.13112276999891,53491.22249952 2022-12-22,14:45:22.000,356,11075327,12605,0,1671720321,13139.408708779993,60.081778860003396,53491.34826768 2022-12-22,14:45:26.000,356,11075385,12365,0,1671720325,13140.836806499989,60.102926250001474,53491.68364944 2022-12-22,14:45:30.000,356,11075404,12325,0,1671720329,13141.36223867999,60.17341755000234,53492.13082512 2022-12-22,14:45:34.000,356,11075369,12565,0,1671720333,13141.806835139992,60.30030188999808,53492.50114248001 2022-12-22,14:45:38.000,356,11075341,12445,0,1671720337,13141.712526800002,60.504726660001324,53492.69678184001 2022-12-22,14:45:42.000,356,11075386,12525,0,1671720341,13141.28813927,61.10390270999778,53492.89940832 2022-12-22,14:45:46.000,356,11075401,12405,0,1671720345,13140.594299340002,61.759471800003666,53492.871459840004 2022-12-22,14:45:50.000,356,11075366,12685,0,1671720349,13140.14970288,62.06963352000457,53492.892421200006 2022-12-22,14:45:54.000,356,11075397,12485,0,1671720353,13140.338319559996,62.47143393000442,53492.7876144 2022-12-22,14:45:58.000,356,11075390,12445,0,1671720357,13139.82636,63.000118680000014,53492.83652424001 2022-12-22,14:46:02.000,356,11075376,12325,0,1671720361,13139.375027230002,63.35962431000371,53492.74569168001 2022-12-22,14:46:06.000,356,11075366,12485,0,1671720365,13139.422181399997,63.585196469997754,53492.69678184001 2022-12-22,14:46:10.000,356,11075355,12485,0,1671720369,13139.597325459988,63.82486688999779,53492.63389776 2022-12-22,14:46:14.000,356,11075330,12565,0,1671720373,13139.213355790002,63.52175430000352,53492.52210384 2022-12-22,14:46:18.000,356,11075359,12405,0,1671720377,13138.937167079996,62.88733260000299,53492.438258400005 2022-12-22,14:46:22.000,356,11075411,12565,0,1671720381,13138.957376009996,62.04848612999922,53492.41030992001 2022-12-22,14:46:26.000,356,11075427,12365,0,1671720385,13139.772469519994,61.46340834000148,53492.57800080001 2022-12-22,14:46:30.000,356,11075329,12525,0,1671720389,13140.904169599999,61.308327480001026,53492.76665304001 2022-12-22,14:46:34.000,356,11075388,12445,0,1671720393,13142.28511315,61.29422922000231,53493.23479008 2022-12-22,14:46:38.000,356,11075383,12445,0,1671720397,13143.59869359999,61.47045747000084,53493.84266952001 2022-12-22,14:46:42.000,356,11075425,12525,0,1671720401,13144.7438663,61.491604859998915,53494.55535576 2022-12-22,14:46:46.000,356,11075411,12365,0,1671720405,13145.370343130002,61.547997900001064,53495.24708064 2022-12-22,14:46:50.000,356,11075421,12525,0,1671720409,13145.249089550001,61.84406136000325,53495.78508888001 2022-12-22,14:46:54.000,356,11075360,12485,0,1671720413,13144.770811539995,62.15422308000416,53496.30912288 2022-12-22,14:46:58.000,356,11075368,12445,0,1671720417,13143.874882309996,62.57012175000273,53496.511749360005 2022-12-22,14:47:02.000,356,11075356,12485,0,1671720421,13143.632375149995,62.873234340004274,53496.665466 2022-12-22,14:47:06.000,356,11075355,12445,0,1671720425,13143.874882309996,63.05651172000216,53496.88905384001 2022-12-22,14:47:10.000,356,11075428,12485,0,1671720429,13144.67650319999,63.02831520000473,53496.98687352001 2022-12-22,14:47:14.000,356,11075323,12365,0,1671720433,13145.10762704,63.31732953000028,53497.17552576001 2022-12-22,14:47:18.000,356,11075320,12525,0,1671720437,13145.343397889992,63.444213870003296,53497.29430680001 2022-12-22,14:47:22.000,356,11075410,12445,0,1671720441,13144.99984607999,63.77552298000228,53497.34321664001 2022-12-22,14:47:26.000,356,11075412,12325,0,1671720445,13144.528304379994,64.16322513000341,53497.47597192 2022-12-22,14:47:30.000,356,11075358,12525,0,1671720449,13143.928772790001,64.6566642300022,53497.47597192 2022-12-22,14:47:34.000,356,11075366,12645,0,1671720453,13142.965480459992,65.14305420000164,53497.39212648001 2022-12-22,14:47:38.000,356,11075321,12525,0,1671720457,13141.988715509993,65.19944724000379,53497.17552576001 2022-12-22,14:47:42.000,356,11075371,12485,0,1671720461,13141.22077616999,65.0866611599995,53496.90302808 2022-12-22,14:47:46.000,356,11075417,12365,0,1671720465,13140.991741629994,65.07256290000078,53496.70738872 2022-12-22,14:47:50.000,356,11075428,12605,0,1671720469,13141.38244760999,64.87518726000417,53496.65149176001 2022-12-22,14:47:54.000,356,11075413,12605,0,1671720473,13142.31879469999,64.76240117999987,53496.70738872 2022-12-22,14:47:58.000,356,11075366,12525,0,1671720477,13142.972216770002,64.58617293000134,53496.77027280001 2022-12-22,14:48:02.000,356,11075394,12685,0,1671720481,13143.935509099996,64.12797947999934,53496.86110536001 2022-12-22,14:48:06.000,356,11075395,12445,0,1671720485,13144.97963714999,63.96584948999953,53497.1196288 2022-12-22,14:48:10.000,356,11075401,12525,0,1671720489,13145.06720918,64.11388122000062,53497.37116512001 2022-12-22,14:48:14.000,356,11075407,12485,0,1671720493,13145.141308589991,64.0363407900004,53497.55283024 2022-12-22,14:48:18.000,356,11075429,12645,0,1671720497,13144.77754784999,64.3112568600045,53497.636675680005 2022-12-22,14:48:22.000,356,11075414,12285,0,1671720501,13143.60542991,64.52273075999983,53497.58077872001 2022-12-22,14:48:26.000,356,11075397,12365,0,1671720505,13142.824017949992,64.4945342400024,53497.420074960006 2022-12-22,14:48:30.000,356,11075431,12685,0,1671720509,13142.824017949992,64.18437252000149,53497.182512880005 2022-12-22,14:48:34.000,356,11075400,12365,0,1671720513,13143.423549539999,63.77552298000228,53497.15456440001 2022-12-22,14:48:38.000,356,11075341,12285,0,1671720517,13143.120415589998,63.59929473000375,53497.14757728 2022-12-22,14:48:42.000,356,11075406,12565,0,1671720521,13141.591273220001,63.76142472000356,53496.9449508 2022-12-22,14:48:46.000,356,11075373,12205,0,1671720525,13139.583852839998,63.72617906999949,53496.48380088001 2022-12-22,14:48:50.000,356,11075371,12445,0,1671720529,13138.297217629988,63.74027732999821,53496.0366252 2022-12-22,14:48:54.000,356,11075360,12485,0,1671720533,13139.071893280001,63.50060690999817,53495.722204800004 2022-12-22,14:48:58.000,356,11075416,12565,0,1671720537,13139.96782251,63.59929473000375,53495.48464272 2022-12-22,14:49:02.000,356,11075381,12525,0,1671720541,13140.735761849988,63.43011561000458,53495.31695184 2022-12-22,14:49:06.000,356,11075344,12365,0,1671720545,13141.523910119991,63.620442120001826,53495.42175864 2022-12-22,14:49:10.000,356,11075351,12405,0,1671720549,13141.523910119991,63.92355471000337,53495.39381016 2022-12-22,14:49:14.000,356,11075382,12165,0,1671720553,13141.638427389997,64.10683209000126,53495.386823040004 2022-12-22,14:49:18.000,356,11075412,12445,0,1671720557,13142.554565549995,64.26191295000172,53495.46368136 2022-12-22,14:49:22.000,356,11075383,12485,0,1671720561,13142.52088399999,64.61436944999878,53495.54752680001 2022-12-22,14:49:26.000,356,11075337,12485,0,1671720565,13141.422865469991,64.64256597000349,53495.61041088 2022-12-22,14:49:30.000,356,11075404,12685,0,1671720569,13140.520199929997,64.33945338000194,53495.5125912 2022-12-22,14:49:34.000,356,11075428,12405,0,1671720573,13139.738787969989,64.19142165000085,53495.386823040004 2022-12-22,14:49:38.000,356,11075357,12365,0,1671720577,13139.678161179989,64.06453730999783,53495.072402640006 2022-12-22,14:49:42.000,356,11075354,12565,0,1671720581,13140.324846939991,64.0010951400036,53494.9885572 2022-12-22,14:49:46.000,356,11075372,12285,0,1671720585,13140.540408859997,64.01519340000232,53495.023492800006 2022-12-22,14:49:50.000,356,11075360,12245,0,1671720589,13140.27095646,63.94470210000145,53495.10035112 2022-12-22,14:49:54.000,356,11075402,12645,0,1671720593,13139.449126639993,63.810768629999075,53495.06541552001 2022-12-22,14:49:58.000,356,11075390,12525,0,1671720597,13138.66097836999,63.88125992999994,53495.121312480005 2022-12-22,14:50:02.000,356,11075335,12445,0,1671720601,13138.411734899993,64.12797947999934,53494.953621600005 2022-12-22,14:50:06.000,356,11075427,12605,0,1671720605,13138.997793869996,63.92355471000337,53494.91169888 2022-12-22,14:50:10.000,356,11075373,12645,0,1671720609,13139.476071880003,63.76142472000356,53494.87676328001 2022-12-22,14:50:14.000,356,11075372,12605,0,1671720613,13139.455862950002,64.05043904999911,53494.91169888 2022-12-22,14:50:18.000,356,11075328,12245,0,1671720617,13138.89001291,64.21961816999828,53494.65317544 2022-12-22,14:50:22.000,356,11075400,12405,0,1671720621,13137.785258069991,64.43814120000025,53494.450548960005 2022-12-22,14:50:26.000,356,11075350,12285,0,1671720625,13136.633349060001,64.79764683000394,53494.05228312 2022-12-22,14:50:30.000,356,11075370,12685,0,1671720629,13135.838464480003,64.45223945999896,53493.63305592001 2022-12-22,14:50:34.000,356,11075380,12325,0,1671720633,13135.649847799992,64.00814427000296,53493.36754536001 2022-12-22,14:50:38.000,356,11075367,12445,0,1671720637,13135.973190679993,63.846014280003146,53493.08107344001 2022-12-22,14:50:42.000,356,11075426,12285,0,1671720641,13136.013608539994,63.817817759998434,53492.87844696 2022-12-22,14:50:46.000,356,11075408,12365,0,1671720645,13136.000135919989,63.867161670001224,53492.773640160005 2022-12-22,14:50:50.000,356,11075395,12605,0,1671720649,13135.18504240999,64.05043904999911,53492.66184624 2022-12-22,14:50:54.000,356,11075332,12365,0,1671720653,13134.848226909999,63.90240731999802,53492.39633568 2022-12-22,14:50:58.000,356,11075397,12405,0,1671720657,13135.279350749996,63.77552298000228,53492.08191528 2022-12-22,14:51:02.000,356,11075418,12405,0,1671720661,13135.387131709991,63.35257518000435,53491.886275920006 2022-12-22,14:51:06.000,356,11075367,12565,0,1671720665,13135.400604329996,62.85913607999828,53491.60679112 2022-12-22,14:51:10.000,356,11075411,12485,0,1671720669,13135.710474589992,62.49963045000186,53491.34128056 2022-12-22,14:51:14.000,356,11075393,12285,0,1671720673,13136.020344849989,62.640613050003594,53491.334293440006 2022-12-22,14:51:18.000,356,11075422,12445,0,1671720677,13135.548803149992,62.90143086000171,53491.40416464001 2022-12-22,14:51:22.000,356,11075405,12245,0,1671720681,13134.895381079994,63.211592580002616,53491.501984320006 2022-12-22,14:51:26.000,356,11075369,12485,0,1671720685,13134.396894140002,63.31028040000092,53491.51595856 2022-12-22,14:51:30.000,356,11075415,12485,0,1671720689,13135.12441561999,63.25388735999877,53491.481022960004 2022-12-22,14:51:34.000,356,11075351,12685,0,1671720693,13136.040553779989,62.873234340004274,53491.648713840004 2022-12-22,14:51:38.000,356,11075333,12645,0,1671720697,13136.54577702999,62.527826969999296,53491.76050776001 2022-12-22,14:51:42.000,356,11075345,12405,0,1671720701,13136.579458579996,62.802743040003406,53491.73255928 2022-12-22,14:51:46.000,356,11075391,12525,0,1671720705,13136.067499019999,63.12700302000303,53491.7046108 2022-12-22,14:51:50.000,356,11075409,12445,0,1671720709,13136.16180735999,63.345526049997716,53491.73255928 2022-12-22,14:51:54.000,356,11075395,12485,0,1671720713,13135.919300199988,63.620442120001826,53491.73255928 2022-12-22,14:51:58.000,356,11075402,12445,0,1671720717,13135.710474589992,63.796670370000356,53491.68364944 2022-12-22,14:52:02.000,356,11075346,12725,0,1671720721,13135.683529349997,64.07863557000383,53491.62775248 2022-12-22,14:52:06.000,356,11075380,12725,0,1671720725,13136.013608539994,64.48748511000304,53491.57884264 2022-12-22,14:52:10.000,356,11075411,12645,0,1671720729,13136.12138949999,64.55092728000454,53491.55788128 2022-12-22,14:52:14.000,356,11075413,12645,0,1671720733,13136.862383599997,64.43109207000089,53491.57185552001 2022-12-22,14:52:18.000,356,11075412,12565,0,1671720737,13137.32045267999,64.67076249000093,53491.481022960004 2022-12-22,14:52:22.000,356,11075419,12445,0,1671720741,13137.259825889989,65.10780855000485,53491.57884264 2022-12-22,14:52:26.000,356,11075371,12645,0,1671720745,13137.286771129999,65.32633157999953,53491.72557216 2022-12-22,14:52:30.000,356,11075346,12885,0,1671720749,13136.896065150002,65.81977067999833,53491.87230168 2022-12-22,14:52:34.000,356,11075347,12445,0,1671720753,13135.939509129988,66.12288326999987,53491.9142244 2022-12-22,14:52:38.000,356,11075438,12285,0,1671720757,13135.784573999998,66.52468367999973,53491.87928880001 2022-12-22,14:52:42.000,356,11075409,12645,0,1671720761,13135.926036509998,66.62337149999803,53491.94217288 2022-12-22,14:52:46.000,356,11075396,12485,0,1671720765,13136.936483010002,66.39779934000398,53492.14479936001 2022-12-22,14:52:50.000,356,11075434,12565,0,1671720769,13137.893039030001,65.65059155999916,53492.35441296 2022-12-22,14:52:54.000,356,11075337,12525,0,1671720773,13138.654242059994,65.27698767000402,53492.557039440006 2022-12-22,14:52:58.000,356,11075374,12165,0,1671720777,13138.566670029999,65.56600199999957,53492.71075608 2022-12-22,14:53:02.000,356,11075387,12125,0,1671720781,13138.202909289997,65.93960589000199,53492.85049848 2022-12-22,14:53:06.000,356,11075412,12445,0,1671720785,13138.000819989997,66.46124150999822,53492.990240880004 2022-12-22,14:53:10.000,356,11075420,12365,0,1671720789,13137.973874750001,66.36255368999991,53493.109021920005 2022-12-22,14:53:14.000,356,11075404,12445,0,1671720793,13138.586878959999,66.1369815299986,53493.40248096 2022-12-22,14:53:18.000,356,11075385,12325,0,1671720797,13139.428917709993,65.98190066999814,53493.69594 2022-12-22,14:53:22.000,356,11075367,12565,0,1671720801,13140.324846939991,65.91140937000455,53493.93350208 2022-12-22,14:53:26.000,356,11075410,12645,0,1671720805,13141.26119402999,65.76337764000345,53494.282858080005 2022-12-22,14:53:30.000,356,11075406,12605,0,1671720809,13141.645163699992,66.05944109999837,53494.520420160006 2022-12-22,14:53:34.000,356,11075347,12685,0,1671720813,13141.1062589,66.46124150999822,53494.68112392001 2022-12-22,14:53:38.000,356,11075364,12565,0,1671720817,13140.776179709988,66.85599278999871,53494.75798224001 2022-12-22,14:53:42.000,356,11075421,12445,0,1671720821,13140.580826719997,67.08156495000003,53494.84182768 2022-12-22,14:53:46.000,356,11075361,12645,0,1671720825,13140.351792180001,67.1168106000041,53494.91169888 2022-12-22,14:53:50.000,356,11075350,12485,0,1671720829,13140.136230259996,67.08156495000003,53494.904711760006 2022-12-22,14:53:54.000,356,11075386,12725,0,1671720833,13140.506727309992,66.84894365999935,53494.97458296001 2022-12-22,14:53:58.000,356,11075388,12605,0,1671720837,13140.890696979994,66.92648408999958,53495.1981708 2022-12-22,14:54:02.000,356,11075366,12365,0,1671720841,13140.809861259993,67.51861101000395,53495.35887456001 2022-12-22,14:54:06.000,356,11075448,12525,0,1671720845,13140.614508270002,67.55385666000075,53495.59643664001 2022-12-22,14:54:10.000,356,11075396,12285,0,1671720849,13141.685581559992,67.26484232999792,53495.792076000005 2022-12-22,14:54:14.000,356,11075380,12565,0,1671720853,13143.113679280003,67.15910538000026,53496.19034184001 2022-12-22,14:54:18.000,356,11075414,12365,0,1671720857,13144.272324600002,67.3987758000003,53496.581620560006 2022-12-22,14:54:22.000,356,11075409,12485,0,1671720861,13145.080681799991,67.75123230000463,53496.9449508 2022-12-22,14:54:26.000,356,11075352,12165,0,1671720865,13145.707158629994,67.82877273000486,53497.39212648001 2022-12-22,14:54:30.000,356,11075401,12485,0,1671720869,13145.767785419994,67.72303577999992,53497.72750824001 2022-12-22,14:54:34.000,356,11075365,12365,0,1671720873,13145.168253830001,67.70188839000184,53497.972057440005 2022-12-22,14:54:38.000,356,11075418,12525,0,1671720877,13143.895091239996,67.9204114200038,53498.04891576 2022-12-22,14:54:42.000,356,11075399,12365,0,1671720881,13143.470703709994,67.744183169998,53498.04192864001 2022-12-22,14:54:46.000,356,11075355,12685,0,1671720885,13143.672793009995,67.30713711000135,53497.91616048001 2022-12-22,14:54:50.000,356,11075421,12525,0,1671720889,13144.171279950002,67.01812277999852,53497.7834052 2022-12-22,14:54:54.000,356,11075415,12605,0,1671720893,13144.076971609997,67.10976147000474,53497.62270144 2022-12-22,14:54:58.000,356,11075400,12485,0,1671720897,13143.989399580001,66.8700910500047,53497.44103632001 2022-12-22,14:55:02.000,356,11075367,12605,0,1671720901,13144.932482979995,66.76435409999976,53497.44103632001 2022-12-22,14:55:06.000,356,11075374,12405,0,1671720905,13145.296243719997,66.70091192999826,53497.49693328 2022-12-22,14:55:10.000,356,11075387,12605,0,1671720909,13145.464651469993,66.6938627999989,53497.54584312 2022-12-22,14:55:14.000,356,11075368,12485,0,1671720913,13144.73712998999,66.52468367999973,53497.48994616001 2022-12-22,14:55:18.000,356,11075358,12565,0,1671720917,13145.121099659991,66.28501325999969,53497.61571432 2022-12-22,14:55:22.000,356,11075386,12405,0,1671720921,13145.882302689999,66.3484554300012,53497.5737916 2022-12-22,14:55:26.000,356,11075374,12605,0,1671720925,13146.589615240002,66.21452195999882,53497.59475296 2022-12-22,14:55:30.000,356,11075336,12485,0,1671720929,13147.14199266,65.83386894000432,53497.55283024 2022-12-22,14:55:34.000,356,11075325,12445,0,1671720933,13147.061156939999,65.67173895000451,53497.517894640005 2022-12-22,14:55:38.000,356,11075452,12165,0,1671720937,13146.791704539988,65.55895287000021,53497.42706208 2022-12-22,14:55:42.000,356,11075367,12325,0,1671720941,13146.441416419992,65.608296780003,53497.21744848 2022-12-22,14:55:46.000,356,11075378,12565,0,1671720945,13146.232590809996,65.72108286000002,53497.05674472001 2022-12-22,14:55:50.000,356,11075394,12485,0,1671720949,13146.08439199,65.65764068999852,53496.9449508 2022-12-22,14:55:54.000,356,11075369,12285,0,1671720953,13145.909247929994,65.28403680000338,53496.83315688 2022-12-22,14:55:58.000,356,11075427,12645,0,1671720957,13145.660004459998,65.19239811000443,53496.77725992 2022-12-22,14:56:02.000,356,11075413,12645,0,1671720961,13145.114363349996,65.22764376000123,53496.70738872 2022-12-22,14:56:06.000,356,11075331,12565,0,1671720965,13144.528304379994,65.0866611599995,53496.490788 2022-12-22,14:56:10.000,356,11075413,12365,0,1671720969,13144.063498989992,65.04436638000334,53496.21829032001 2022-12-22,14:56:14.000,356,11075411,12485,0,1671720973,13144.184752569992,64.75535205000051,53495.86893432 2022-12-22,14:56:18.000,356,11075410,12365,0,1671720977,13144.056762679997,64.36060077000002,53495.43573288 2022-12-22,14:56:22.000,356,11075380,12445,0,1671720981,13144.413787109988,63.95175123000081,53495.13528672 2022-12-22,14:56:26.000,356,11075422,12525,0,1671720985,13144.514831759989,64.05748817999847,53494.96759584 2022-12-22,14:56:30.000,356,11075350,12605,0,1671720989,13144.69671212999,63.71208081000077,53494.688111040006 2022-12-22,14:56:34.000,356,11075398,12645,0,1671720993,13144.69671212999,63.70503168000141,53494.63920120001 2022-12-22,14:56:38.000,356,11075369,12565,0,1671720997,13144.669766889994,63.683884290003334,53494.59029136001 2022-12-22,14:56:42.000,356,11075396,12285,0,1671721001,13144.84491095,63.627491250001185,53494.59727848 2022-12-22,14:56:46.000,356,11075328,12605,0,1671721005,13145.538750879998,63.65568776999862,53494.65317544 2022-12-22,14:56:50.000,356,11075341,12445,0,1671721009,13145.93619316999,63.810768629999075,53494.84881480001 2022-12-22,14:56:54.000,356,11075384,12445,0,1671721013,13145.518541949998,63.95880036000017,53494.89073752 2022-12-22,14:56:58.000,356,11075415,12485,0,1671721017,13144.61587640999,64.08568470000318,53494.82086632 2022-12-22,14:57:02.000,356,11075380,12525,0,1671721021,13143.315768579989,64.11388122000062,53494.59727848 2022-12-22,14:57:06.000,356,11075435,12485,0,1671721025,13142.25816790999,63.56404907999968,53494.09420584 2022-12-22,14:57:10.000,356,11075390,12685,0,1671721029,13142.002188129998,62.873234340004274,53493.8356824 2022-12-22,14:57:14.000,356,11075362,12325,0,1671721033,13141.773153590002,62.3938935000042,53493.374532480004 2022-12-22,14:57:18.000,356,11075374,12205,0,1671721037,13142.29858576999,61.942749180001556,53493.40946808 2022-12-22,14:57:22.000,356,11075367,12485,0,1671721041,13142.898117359997,62.1471739500048,53493.346584000006 2022-12-22,14:57:26.000,356,11075424,12365,0,1671721045,13143.45723108999,62.175370470002235,53493.4513908 2022-12-22,14:57:30.000,356,11075373,12605,0,1671721049,13143.430285849994,62.126026559999445,53493.47933928 2022-12-22,14:57:34.000,356,11075313,12365,0,1671721053,13143.032843560002,62.231763510004384,53493.53523624001 2022-12-22,14:57:38.000,356,11075348,12285,0,1671721057,13142.709500680001,62.626514790004876,53493.38850672001 2022-12-22,14:57:42.000,356,11075428,12685,0,1671721061,13142.224486359999,62.68995695999911,53493.3116484 2022-12-22,14:57:46.000,356,11075389,12485,0,1671721065,13142.31879469999,62.67585870000039,53493.24876432001 2022-12-22,14:57:50.000,356,11075401,12485,0,1671721069,13142.46025720999,62.3797952399982,53493.178893120006 2022-12-22,14:57:54.000,356,11075381,12605,0,1671721073,13142.40636673,62.25291090000246,53493.07408632 2022-12-22,14:57:58.000,356,11075365,12485,0,1671721077,13141.853989310002,62.07668265000393,53492.92036968 2022-12-22,14:58:02.000,356,11075420,12405,0,1671721081,13141.16688569,61.92160179000348,53492.605949280005 2022-12-22,14:58:06.000,356,11075400,12445,0,1671721085,13141.22077616999,61.7876683200011,53492.31249024001 2022-12-22,14:58:10.000,356,11075416,12645,0,1671721089,13141.052368419994,61.67488224000408,53491.90723728001 2022-12-22,14:58:14.000,356,11075345,12365,0,1671721093,13140.803124949998,61.50570312000491,53491.57884264 2022-12-22,14:58:18.000,356,11075405,12405,0,1671721097,13140.14296656999,61.322425739999744,53491.04083440001 2022-12-22,14:58:22.000,356,11075378,12325,0,1671721101,13139.496280810003,61.547997900001064,53490.761349600005 2022-12-22,14:58:26.000,356,11075381,12565,0,1671721105,13138.84959505,61.16029574999993,53490.4818648 2022-12-22,14:58:30.000,356,11075415,12525,0,1671721109,13138.122073569997,60.561119700003474,53490.00674064 2022-12-22,14:58:34.000,356,11075405,12645,0,1671721113,13137.75157652,60.28620362999936,53489.657384640006 2022-12-22,14:58:38.000,356,11075355,12405,0,1671721117,13137.199199099989,60.03243495000061,53489.40584832 2022-12-22,14:58:42.000,356,11075377,12405,0,1671721121,13136.929746699992,60.046533209999325,53489.17527336001 2022-12-22,14:58:46.000,356,11075399,12205,0,1671721125,13136.633349060001,59.75751888000377,53488.867840080005 2022-12-22,14:58:50.000,356,11075445,12645,0,1671721129,13136.781547879997,59.59538889000396,53488.55341968001 2022-12-22,14:58:54.000,356,11075400,12645,0,1671721133,13137.717894969996,59.32752194999921,53488.30887048001 2022-12-22,14:58:58.000,356,11075437,12245,0,1671721137,13138.485834309999,59.32047281999985,53487.98746296 2022-12-22,14:59:02.000,356,11075435,12325,0,1671721141,13139.132520070001,59.398013250000076,53487.980475840006 2022-12-22,14:59:06.000,356,11075428,12725,0,1671721145,13139.280718889997,59.405062379999436,53487.791823600004 2022-12-22,14:59:10.000,356,11075374,12325,0,1671721149,13138.64750575,59.25703064999834,53487.694003920005 2022-12-22,14:59:14.000,356,11075390,12405,0,1671721153,13137.010582419993,59.0173602299983,53487.56124864 2022-12-22,14:59:18.000,356,11075410,12205,0,1671721157,13134.861699529989,58.71424764000403,53487.456441840004 2022-12-22,14:59:22.000,356,11075380,12565,0,1671721161,13133.197830960002,59.059655010001734,53487.121060080004 2022-12-22,14:59:26.000,356,11075405,12565,0,1671721165,13131.73605169,58.75654242000019,53486.638948800006 2022-12-22,14:59:30.000,356,11075411,12485,0,1671721169,13131.30492784999,57.741467699997884,53486.0450436 2022-12-22,14:59:34.000,356,11075423,12725,0,1671721173,13132.85427915,57.20573382000293,53485.5908808 2022-12-22,14:59:38.000,356,11075355,12445,0,1671721177,13135.117679309995,57.318519899999956,53485.38825432001 2022-12-22,14:59:42.000,356,11075446,12565,0,1671721181,13137.178990169989,57.790811610000674,53485.632803520006 2022-12-22,14:59:46.000,356,11075372,12565,0,1671721185,13137.83241224,58.33359462000226,53485.91228832001 2022-12-22,14:59:50.000,356,11075423,12525,0,1671721189,13138.277008700003,58.91162328000064,53486.233695840005 2022-12-22,14:59:54.000,356,11075416,12365,0,1671721193,13138.519515859989,59.5883397600046,53486.56209048001 2022-12-22,14:59:58.000,356,11075356,12245,0,1671721197,13138.64076943999,60.02538582000125,53486.91144648 2022-12-22,15:00:02.000,356,11075423,12485,0,1671721201,13138.735077779995,60.321449280003435,53487.21887976 2022-12-22,15:00:06.000,356,11075364,12525,0,1671721205,13138.445416449998,60.53292317999876,53487.421506239996 2022-12-22,15:00:10.000,356,11075372,12525,0,1671721209,13137.785258069991,60.53292317999876,53487.589197119996 2022-12-22,15:00:14.000,356,11075363,12325,0,1671721213,13136.693975850001,60.39898971000366,53487.72893952 2022-12-22,15:00:18.000,356,11075366,12485,0,1671721217,13136.32347879999,60.23685972000385,53487.742913760005 2022-12-22,15:00:22.000,356,11075377,12365,0,1671721221,13136.101180569989,60.30030188999808,53487.694003920005 2022-12-22,15:00:26.000,356,11075387,12205,0,1671721225,13135.798046620002,60.10997538000083,53487.77086224 2022-12-22,15:00:30.000,356,11075377,12525,0,1671721229,13134.551829269993,59.82801018000464,53487.60317136 2022-12-22,15:00:34.000,356,11075398,12325,0,1671721233,13133.197830960002,59.25703064999834,53487.456441840004 2022-12-22,15:00:38.000,356,11075439,12485,0,1671721237,13131.63500704,58.67900198999996,53487.23285400001 2022-12-22,15:00:42.000,356,11075384,12445,0,1671721241,13130.13280991,58.411135050002486,53487.01625328001 2022-12-22,15:00:46.000,356,11075350,12405,0,1671721245,13129.290771159991,58.601461559999734,53486.79266544 2022-12-22,15:00:50.000,356,11075425,12485,0,1671721249,13129.04826399999,58.6719528600006,53486.72978136001 2022-12-22,15:00:54.000,356,11075343,12565,0,1671721253,13129.587168799997,58.6719528600006,53486.66689728 2022-12-22,15:00:58.000,356,11075397,12285,0,1671721257,13130.685187329997,59.08080239999981,53486.55510336 2022-12-22,15:01:02.000,356,11075418,12565,0,1671721261,13132.153702909993,59.2640797799977,53486.785678320004 2022-12-22,15:01:06.000,356,11075412,12365,0,1671721265,13133.662636349989,59.59538889000396,53487.03721464 2022-12-22,15:01:10.000,356,11075374,12525,0,1671721269,13134.639401300003,60.18751581000106,53487.309712320006 2022-12-22,15:01:14.000,356,11075371,12445,0,1671721273,13134.767391189998,60.51882492000004,53487.3725964 2022-12-22,15:01:18.000,356,11075422,12325,0,1671721277,13134.302585799996,60.51882492000004,53487.79881072 2022-12-22,15:01:22.000,356,11075397,12565,0,1671721281,13133.116995240001,60.82193751000159,53487.84772056 2022-12-22,15:01:26.000,356,11075379,12525,0,1671721285,13132.133493979993,60.79374099000415,53487.99445008 2022-12-22,15:01:30.000,356,11075417,12285,0,1671721289,13131.028739139998,60.76554446999944,53488.05733416 2022-12-22,15:01:34.000,356,11075421,12485,0,1671721293,13130.361844449995,60.7725935999988,53488.32284472 2022-12-22,15:01:38.000,356,11075405,12325,0,1671721297,13129.849884889998,60.948821850004606,53488.23201216 2022-12-22,15:01:42.000,356,11075407,12605,0,1671721301,13129.09541817,61.3294748699991,53488.21803792001 2022-12-22,15:01:46.000,356,11075401,12565,0,1671721305,13128.462205030002,61.21668879000208,53488.01541144 2022-12-22,15:01:50.000,356,11075374,12485,0,1671721309,13128.495886579993,61.371769650002534,53487.791823600004 2022-12-22,15:01:54.000,356,11075371,12365,0,1671721313,13128.920274109994,62.133075689998805,53487.624132720004 2022-12-22,15:01:58.000,356,11075367,12485,0,1671721317,13129.364870569996,62.006191350003064,53487.791823600004 2022-12-22,15:02:02.000,356,11075326,12525,0,1671721321,13130.563933749996,61.04046054000355,53488.0363728 2022-12-22,15:02:06.000,356,11075409,12485,0,1671721325,13131.73605169,60.913576200000534,53488.483548480006 2022-12-22,15:02:10.000,356,11075431,12485,0,1671721329,13132.409682689999,61.146197490001214,53488.986621120006 2022-12-22,15:02:14.000,356,11075421,12445,0,1671721333,13132.759970809995,61.43521182000404,53489.51065512001 2022-12-22,15:02:18.000,356,11075408,12325,0,1671721337,13133.137204170001,61.73832440999831,53489.90892096 2022-12-22,15:02:22.000,356,11075423,12645,0,1671721341,13133.89167089,61.90750353000476,53490.57269736 2022-12-22,15:02:26.000,356,11075375,12365,0,1671721345,13134.929062629999,61.70307876000152,53491.362241920004 2022-12-22,15:02:30.000,356,11075392,12125,0,1671721349,13136.215697839994,61.83701223000389,53492.053966800006 2022-12-22,15:02:34.000,356,11075361,12445,0,1671721353,13137.596641389995,62.08373178000329,53493.02517648 2022-12-22,15:02:38.000,356,11075430,12125,0,1671721357,13139.462599259998,62.126026559999445,53493.9754248 2022-12-22,15:02:42.000,356,11075430,12365,0,1671721361,13141.112995209995,62.61946565999824,53495.3029776 2022-12-22,15:02:46.000,356,11075422,12285,0,1671721365,13141.813571450002,63.09880649999832,53496.44886528 2022-12-22,15:02:50.000,356,11075380,12285,0,1671721369,13142.817281639997,63.76847385000292,53497.38513936 2022-12-22,15:02:54.000,356,11075401,12645,0,1671721373,13143.996135889996,64.58617293000134,53498.44019448 2022-12-22,15:02:58.000,356,11075347,12285,0,1671721377,13144.831438329995,65.48846156999934,53499.61403064 2022-12-22,15:03:02.000,356,11075399,12485,0,1671721381,13145.478124089997,66.11583414000052,53500.606201680006 2022-12-22,15:03:06.000,356,11075407,12645,0,1671721385,13145.98334734,66.72205932000361,53501.77305072001 2022-12-22,15:03:10.000,356,11075393,12245,0,1671721389,13146.273008669996,67.16615450999961,53502.72329904 2022-12-22,15:03:14.000,356,11075365,12565,0,1671721393,13146.650242030002,67.46926710000116,53503.65957312 2022-12-22,15:03:18.000,356,11075386,12565,0,1671721397,13146.919694429998,67.72303577999992,53504.609821440004 2022-12-22,15:03:22.000,356,11075381,12525,0,1671721401,13146.791704539988,67.80057621000014,53505.30853344 2022-12-22,15:03:26.000,356,11075380,12565,0,1671721405,13146.744550369993,67.99795185000403,53505.9583356 2022-12-22,15:03:30.000,356,11075415,12525,0,1671721409,13146.886012879993,68.35040835000109,53506.46839536001 2022-12-22,15:03:34.000,356,11075386,12605,0,1671721413,13147.26324624,69.08351786999992,53507.03435208 2022-12-22,15:03:38.000,356,11075393,12325,0,1671721417,13147.44512661,69.56285871,53507.39768232 2022-12-22,15:03:42.000,356,11075377,12645,0,1671721421,13147.768469490002,69.97170824999921,53508.06844584 2022-12-22,15:03:46.000,356,11075365,12365,0,1671721425,13148.33431952999,70.33826301000227,53508.55754424001 2022-12-22,15:03:50.000,356,11075385,12485,0,1671721429,13148.893433259997,70.88809515000321,53509.19337216 2022-12-22,15:03:54.000,356,11075349,12605,0,1671721433,13148.711552889996,71.2687481699977,53509.71740616 2022-12-22,15:03:58.000,356,11075353,12605,0,1671721437,13148.792388609996,71.33219033999922,53510.40214392001 2022-12-22,15:04:02.000,356,11075401,12285,0,1671721441,13149.095522559997,71.70579423000163,53510.933165040005 2022-12-22,15:04:06.000,356,11075363,12645,0,1671721445,13149.371711269989,72.36136332000024,53511.52008312 2022-12-22,15:04:10.000,356,11075388,12325,0,1671721449,13149.290875549988,72.8900480700031,53512.09302696 2022-12-22,15:04:14.000,356,11075352,12445,0,1671721453,13149.607482119995,73.15086588000122,53512.68693216 2022-12-22,15:04:18.000,356,11075427,12485,0,1671721457,13150.079023819992,73.57381367999915,53513.15506920001 2022-12-22,15:04:22.000,356,11075359,12725,0,1671721461,13151.049052459995,74.07430191000458,53513.81185848 2022-12-22,15:04:26.000,356,11075377,12645,0,1671721465,13151.614902499998,74.34921798000141,53514.44069928 2022-12-22,15:04:30.000,356,11075398,12405,0,1671721469,13152.28179719,74.54659361999802,53515.181334 2022-12-22,15:04:34.000,356,11075407,12765,0,1671721473,13153.245089519995,74.6805270900004,53515.9499172 2022-12-22,15:04:38.000,356,11075392,12485,0,1671721477,13154.363316979994,75.07527837000089,53516.87920416 2022-12-22,15:04:42.000,356,11075379,12685,0,1671721481,13155.333345619998,75.30789966000157,53517.787529760004 2022-12-22,15:04:46.000,356,11075407,12285,0,1671721485,13156.081076030001,75.65330702999927,53518.78668792001 2022-12-22,15:04:50.000,356,11075402,12285,0,1671721489,13156.451573079998,75.90707570999803,53519.64610368001 2022-12-22,15:04:54.000,356,11075387,12605,0,1671721493,13156.923114779995,76.21723742999893,53520.40769976 2022-12-22,15:04:58.000,356,11075383,12445,0,1671721497,13157.07131359999,76.32297438000387,53521.14833448 2022-12-22,15:05:02.000,356,11075410,12285,0,1671721501,13157.03763205,76.42871133000153,53521.78416240001 2022-12-22,15:05:06.000,356,11075402,12325,0,1671721505,13157.11846777,76.48510437000368,53522.385054720005 2022-12-22,15:05:10.000,356,11075447,12445,0,1671721509,13157.09825884,76.64018523000414,53522.818256160004 2022-12-22,15:05:14.000,356,11075407,12485,0,1671721513,13157.367711239996,76.79526609000459,53523.37722576 2022-12-22,15:05:18.000,356,11075401,12325,0,1671721517,13157.603482090002,77.19706650000444,53523.85933704 2022-12-22,15:05:22.000,356,11075407,12725,0,1671721521,13157.731471979998,77.42968778999784,53524.4043324 2022-12-22,15:05:26.000,356,11075389,12365,0,1671721525,13157.940297589994,77.69050560000323,53524.9283664 2022-12-22,15:05:30.000,356,11075374,12285,0,1671721529,13158.19627737,78.00066732000414,53525.46637464 2022-12-22,15:05:34.000,356,11075381,12645,0,1671721533,13158.2164863,78.24033774000418,53525.97643440001 2022-12-22,15:05:38.000,356,11075408,12685,0,1671721537,13158.16933212999,78.40246773000399,53526.4655328 2022-12-22,15:05:42.000,356,11075413,12285,0,1671721541,13158.041342239994,78.67033467000147,53526.9895668 2022-12-22,15:05:46.000,356,11075352,12565,0,1671721545,13157.785362459988,78.76902248999977,53527.45770384001 2022-12-22,15:05:50.000,356,11075366,12525,0,1671721549,13157.441810650002,78.95229986999766,53527.932828 2022-12-22,15:05:54.000,356,11075392,12405,0,1671721553,13157.232985039991,79.03688943000452,53528.303145360005 2022-12-22,15:05:58.000,356,11075464,12725,0,1671721557,13157.232985039991,79.16377377000026,53528.83416648 2022-12-22,15:06:02.000,356,11075333,12365,0,1671721561,13157.11173145999,79.08623334000004,53529.18352248001 2022-12-22,15:06:06.000,356,11075401,12525,0,1671721565,13156.862487989994,79.1214789900041,53529.44204592 2022-12-22,15:06:10.000,356,11075419,12445,0,1671721569,13156.512199869998,79.1567246400009,53529.693582240005 2022-12-22,15:06:14.000,356,11075407,12365,0,1671721573,13156.599771899993,79.2554124599992,53529.97306704001 2022-12-22,15:06:18.000,356,11075406,12285,0,1671721577,13156.458309389993,79.26246158999857,53530.10582232 2022-12-22,15:06:22.000,356,11075395,12565,0,1671721581,13156.424627840002,79.20606855000369,53530.21062912001 2022-12-22,15:06:26.000,356,11075325,12365,0,1671721585,13156.411155219997,79.26951071999792,53530.38530712001 2022-12-22,15:06:30.000,356,11075391,12485,0,1671721589,13156.242747470002,79.41754244999902,53530.50408816001 2022-12-22,15:06:34.000,356,11075344,12245,0,1671721593,13156.094548649991,79.74180242999864,53530.63684344 2022-12-22,15:06:38.000,356,11075340,12325,0,1671721597,13156.128230199996,79.91098154999781,53530.7975472 2022-12-22,15:06:42.000,356,11075354,12165,0,1671721601,13156.101284960001,80.1436028399985,53530.937289600006 2022-12-22,15:06:46.000,356,11075409,12485,0,1671721605,13155.993503999991,80.46786281999812,53531.09100624 2022-12-22,15:06:50.000,356,11075400,12445,0,1671721609,13156.047394479996,80.67933672000072,53531.153890320005 2022-12-22,15:06:54.000,356,11075387,12565,0,1671721613,13155.8587778,81.05294061000313,53531.251710000004 2022-12-22,15:06:58.000,356,11075345,12485,0,1671721617,13155.279455139993,81.31375842000125,53531.43337512001 2022-12-22,15:07:02.000,356,11075397,12645,0,1671721621,13154.47783425,81.54637971000193,53531.32856832 2022-12-22,15:07:06.000,356,11075346,12485,0,1671721625,13153.898511589992,81.56047797000065,53531.50324632 2022-12-22,15:07:10.000,356,11075367,12325,0,1671721629,13153.35960679,81.51818319000449,53531.58010464001 2022-12-22,15:07:14.000,356,11075401,12565,0,1671721633,13153.19119903999,81.27851277000445,53531.67792432001 2022-12-22,15:07:18.000,356,11075382,12685,0,1671721637,13153.716631219992,81.21507060000295,53531.92946064 2022-12-22,15:07:22.000,356,11075388,12685,0,1671721641,13154.295953879999,81.17982494999887,53532.13907424 2022-12-22,15:07:26.000,356,11075396,12565,0,1671721645,13154.807913439996,81.0106458299997,53532.38362344 2022-12-22,15:07:30.000,356,11075389,12365,0,1671721649,13155.346818239988,80.84146671000053,53532.67009536 2022-12-22,15:07:34.000,356,11075412,12365,0,1671721653,13156.182120680001,80.85556496999925,53532.92163168001 2022-12-22,15:07:38.000,356,11075360,12325,0,1671721657,13156.646926069989,81.109333649998,53533.05438696 2022-12-22,15:07:42.000,356,11075399,12525,0,1671721661,13156.902905849995,81.29261103000317,53533.501562640005 2022-12-22,15:07:46.000,356,11075380,12445,0,1671721665,13156.822070129994,81.4335936300049,53533.71117624001 2022-12-22,15:07:50.000,356,11075401,12405,0,1671721669,13156.653662379998,81.63096927000151,53534.07450648001 2022-12-22,15:07:54.000,356,11075391,12325,0,1671721673,13156.465045700003,81.79309926000133,53534.24219736001 2022-12-22,15:07:58.000,356,11075424,12445,0,1671721677,13156.606508209989,82.13145749999967,53534.64745032001 2022-12-22,15:08:02.000,356,11075422,12325,0,1671721681,13156.566090349988,82.16670315000374,53534.822128320004 2022-12-22,15:08:06.000,356,11075387,12525,0,1671721685,13156.256220089992,82.15965402000438,53535.0247548 2022-12-22,15:08:10.000,356,11075363,12285,0,1671721689,13155.926140899996,82.26539097000204,53535.22039416001 2022-12-22,15:08:14.000,356,11075423,12405,0,1671721693,13155.245773590002,82.16670315000374,53535.395072160005 2022-12-22,15:08:18.000,356,11075410,12325,0,1671721697,13154.929167019996,82.08211359000416,53535.36013656 2022-12-22,15:08:22.000,356,11075326,12525,0,1671721701,13154.875276539991,82.13850662999903,53535.42302064 2022-12-22,15:08:26.000,356,11075335,12245,0,1671721705,13155.030211669997,82.1737522800031,53535.62564712001 2022-12-22,15:08:30.000,356,11075378,12325,0,1671721709,13155.441126579994,82.22309618999861,53535.92609328 2022-12-22,15:08:34.000,356,11075425,12485,0,1671721713,13156.330319499997,82.36407879000035,53536.2475008 2022-12-22,15:08:38.000,356,11075460,12525,0,1671721717,13157.414865409992,82.56850356000359,53536.5968568 2022-12-22,15:08:42.000,356,11075380,12445,0,1671721721,13158.620664900001,82.89981267000258,53537.09992944 2022-12-22,15:08:46.000,356,11075405,12605,0,1671721725,13159.907300109997,83.52013611000439,53537.54710512001 2022-12-22,15:08:50.000,356,11075379,12525,0,1671721729,13161.018791260001,83.9289856500036,53538.21088152 2022-12-22,15:08:54.000,356,11075418,12485,0,1671721733,13161.70589487999,84.4717686599979,53538.916580640005 2022-12-22,15:08:58.000,356,11075423,12445,0,1671721737,13162.083128239996,84.96520776000398,53539.46157600001 2022-12-22,15:09:02.000,356,11075350,12485,0,1671721741,13162.02923775999,85.30356600000232,53540.04849408 2022-12-22,15:09:06.000,356,11075367,12205,0,1671721745,13162.089864549991,85.52208903000428,53540.6493864 2022-12-22,15:09:10.000,356,11075360,12325,0,1671721749,13162.197645510001,85.78995597000176,53541.194381760004 2022-12-22,15:09:14.000,356,11075381,12165,0,1671721753,13162.527724699998,86.0296263900018,53541.77431272 2022-12-22,15:09:18.000,356,11075401,12325,0,1671721757,13162.709605069998,86.07897030000458,53542.27738536 2022-12-22,15:09:22.000,356,11075394,12565,0,1671721761,13163.12725628999,86.10011769000266,53542.73154816 2022-12-22,15:09:26.000,356,11075371,12285,0,1671721765,13163.827832529998,86.33273898000334,53543.227633680006 2022-12-22,15:09:30.000,356,11075397,12525,0,1671721769,13164.400418879995,86.55831114000466,53543.6887836 2022-12-22,15:09:34.000,356,11075413,12285,0,1671721773,13164.797861170002,86.74863765000191,53544.14993352 2022-12-22,15:09:38.000,356,11075366,12325,0,1671721777,13165.074049879993,87.00945546000003,53544.61108344001 2022-12-22,15:09:42.000,356,11075405,12525,0,1671721781,13165.46475585999,87.21388023000327,53544.92550384001 2022-12-22,15:09:46.000,356,11075380,12405,0,1671721785,13165.767889809991,87.31961718000093,53545.4704992 2022-12-22,15:09:50.000,356,11075365,12565,0,1671721789,13166.199013650003,87.41125586999988,53545.910687760006 2022-12-22,15:09:54.000,356,11075363,12285,0,1671721793,13166.81201786,87.54518934000225,53546.37183768 2022-12-22,15:09:58.000,356,11075371,12485,0,1671721797,13167.216196460002,87.78485976000229,53546.86792320001 2022-12-22,15:10:02.000,356,11075389,12325,0,1671721801,13167.418285760003,88.05977582999913,53547.252214800006 2022-12-22,15:10:06.000,356,11075376,12525,0,1671721805,13167.8494096,88.1937093000015,53547.636506400006 2022-12-22,15:10:10.000,356,11075363,12445,0,1671721809,13168.287269749992,88.39813407000474,53548.01381088001 2022-12-22,15:10:14.000,356,11075387,12285,0,1671721813,13168.273797130001,88.66600101000222,53548.25137296001 2022-12-22,15:10:18.000,356,11075377,12485,0,1671721817,13168.395050710002,88.75763970000116,53548.61470320001 2022-12-22,15:10:22.000,356,11075430,12605,0,1671721821,13168.583667389998,88.84927839000011,53548.88720088 2022-12-22,15:10:26.000,356,11075344,12445,0,1671721825,13168.731866209993,89.07485055000143,53549.243544000004 2022-12-22,15:10:30.000,356,11075365,12445,0,1671721829,13168.785756689998,89.15944011000101,53549.51604168 2022-12-22,15:10:34.000,356,11075398,12485,0,1671721833,13169.115835879995,89.22288228000252,53549.99815296 2022-12-22,15:10:38.000,356,11075433,12445,0,1671721837,13169.526750789992,89.3568157500049,53550.35449608 2022-12-22,15:10:42.000,356,11075374,12285,0,1671721841,13169.688422229992,89.44845444000384,53550.67590360001 2022-12-22,15:10:46.000,356,11075362,12325,0,1671721845,13169.924193079998,89.52599487000407,53550.94141416001 2022-12-22,15:10:50.000,356,11075354,12285,0,1671721849,13170.28121750999,89.51189660999808,53551.19295048 2022-12-22,15:10:54.000,356,11075345,12485,0,1671721853,13170.44962526,89.42730704999849,53551.48640952001 2022-12-22,15:10:58.000,356,11075373,12445,0,1671721857,13170.42941633,89.3568157500049,53551.661087520006 2022-12-22,15:11:02.000,356,11075390,12645,0,1671721861,13170.50351573999,89.32861923000019,53551.91961096001 2022-12-22,15:11:06.000,356,11075420,12285,0,1671721865,13170.665187179991,89.27222618999804,53552.13621168001 2022-12-22,15:11:10.000,356,11075390,12485,0,1671721869,13170.820122309997,89.2087840200038,53552.429670720005 2022-12-22,15:11:14.000,356,11075417,12205,0,1671721873,13170.766231829992,89.18763662999845,53552.57640024 2022-12-22,15:11:18.000,356,11075400,12365,0,1671721877,13170.833594930002,89.00435925000056,53552.82094944 2022-12-22,15:11:22.000,356,11075335,12485,0,1671721881,13170.948112199992,88.83518013000139,53553.00960168 2022-12-22,15:11:26.000,356,11075368,12325,0,1671721885,13171.116519949988,88.76468883000052,53553.16331832001 2022-12-22,15:11:30.000,356,11075352,12285,0,1671721889,13171.177146739989,88.71534491999773,53553.317034960004 2022-12-22,15:11:34.000,356,11075365,12325,0,1671721893,13171.352290799994,88.62370622999879,53553.52664856001 2022-12-22,15:11:38.000,356,11075368,12405,0,1671721897,13171.54090747999,88.67305014000158,53553.68735232 2022-12-22,15:11:42.000,356,11075422,12485,0,1671721901,13171.58132533999,88.60255884000071,53553.69433944001 2022-12-22,15:11:46.000,356,11075384,12485,0,1671721905,13171.904668219991,88.6519027500035,53554.03670832 2022-12-22,15:11:50.000,356,11075406,12405,0,1671721909,13172.079812279997,88.91272056000162,53554.176450720006 2022-12-22,15:11:54.000,356,11075360,12405,0,1671721913,13171.891195600001,88.98321186000248,53554.4489484 2022-12-22,15:11:58.000,356,11075356,12365,0,1671721917,13171.58132533999,88.92681882000034,53554.60266504001 2022-12-22,15:12:02.000,356,11075404,12685,0,1671721921,13171.177146739989,88.82813100000203,53554.623626399996 2022-12-22,15:12:06.000,356,11075405,12365,0,1671721925,13170.961584819997,88.67305014000158,53554.7633688 2022-12-22,15:12:10.000,356,11075347,12605,0,1671721929,13170.927903269992,88.4756744999977,53554.77035592001 2022-12-22,15:12:14.000,356,11075384,12485,0,1671721933,13171.183883049998,88.3417410300026,53554.74939456001 2022-12-22,15:12:18.000,356,11075448,12165,0,1671721937,13171.52069854999,88.27124973000173,53554.791317279996 2022-12-22,15:12:22.000,356,11075381,12445,0,1671721941,13171.823832499991,88.1937093000015,53554.86817560001 2022-12-22,15:12:26.000,356,11075388,12485,0,1671721945,13172.113493830002,88.07387408999784,53554.993943760004 2022-12-22,15:12:30.000,356,11075322,12525,0,1671721949,13172.416627779989,87.9469897500021,53555.18958312 2022-12-22,15:12:34.000,356,11075367,12605,0,1671721953,13172.74670697,87.79190889000165,53555.33631264 2022-12-22,15:12:38.000,356,11075370,12485,0,1671721957,13173.063313539991,87.6015823800044,53555.517977760006 2022-12-22,15:12:42.000,356,11075354,12565,0,1671721961,13173.245193909992,87.4253541299986,53555.783488320005 2022-12-22,15:12:46.000,356,11075425,12485,0,1671721965,13173.575273099988,87.46764891000203,53555.90925648 2022-12-22,15:12:50.000,356,11075377,12365,0,1671721969,13173.669581439994,87.37601022000308,53556.021050400006 2022-12-22,15:12:54.000,356,11075357,12965,0,1671721973,13173.804307639999,87.45355065000331,53556.216689760004 2022-12-22,15:12:58.000,356,11075414,12445,0,1671721977,13173.831252879994,87.49584542999946,53556.3005352 2022-12-22,15:13:02.000,356,11075454,12645,0,1671721981,13173.676317749989,87.44650152000395,53556.286560960005 2022-12-22,15:13:06.000,356,11075431,12445,0,1671721985,13173.400129039997,87.2914206600035,53556.43329048 2022-12-22,15:13:10.000,356,11075402,12525,0,1671721989,13173.137412949996,87.1433889300024,53556.51713592001 2022-12-22,15:13:14.000,356,11075384,12485,0,1671721993,13172.98921413,87.00945546000003,53556.56604576001 2022-12-22,15:13:18.000,356,11075346,12725,0,1671721997,13172.86796055,86.8332272100015,53556.66386544001 2022-12-22,15:13:22.000,356,11075407,12365,0,1671722001,13172.78038851999,86.76273591000063,53556.66386544001 2022-12-22,15:13:26.000,356,11075388,12365,0,1671722005,13172.53788135999,86.55831114000466,53556.66386544001 2022-12-22,15:13:30.000,356,11075366,12285,0,1671722009,13172.174120620002,86.38208288999886,53556.62892984 2022-12-22,15:13:34.000,356,11075393,12645,0,1671722013,13171.783414639991,86.17060899000353,53556.621942720005 2022-12-22,15:13:38.000,356,11075395,12485,0,1671722017,13171.109783639993,85.81815248999919,53556.53809728 2022-12-22,15:13:42.000,356,11075389,12605,0,1671722021,13170.618033009996,85.50799076999829,53556.237651120005 2022-12-22,15:13:46.000,356,11075420,12485,0,1671722025,13170.48330680999,85.21897644000273,53556.20271552 2022-12-22,15:13:50.000,356,11075390,12605,0,1671722029,13170.4092074,84.98635515000205,53556.00707616 2022-12-22,15:13:54.000,356,11075364,12445,0,1671722033,13170.34858061,84.8312742900016,53555.82541104001 2022-12-22,15:13:58.000,356,11075403,12405,0,1671722037,13170.34858061,84.57750561000285,53555.67868152001 2022-12-22,15:14:02.000,356,11075368,12405,0,1671722041,13170.213854409994,84.42242475000239,53555.462080799996 2022-12-22,15:14:06.000,356,11075443,12285,0,1671722045,13169.883775219998,84.175705200003,53555.23849296 2022-12-22,15:14:10.000,356,11075368,12525,0,1671722049,13169.358343039996,83.85144522000337,53555.03586648001 2022-12-22,15:14:14.000,356,11075388,12605,0,1671722053,13168.745338829998,83.59062740999798,53554.86118848 2022-12-22,15:14:18.000,356,11075408,12645,0,1671722057,13168.233379270001,83.3721043800033,53554.47689688 2022-12-22,15:14:22.000,356,11075402,12565,0,1671722061,13167.755101259994,83.36505525000393,53554.30221888 2022-12-22,15:14:26.000,356,11075431,12445,0,1671722065,13167.357658970002,83.17472873999941,53554.008759840006 2022-12-22,15:14:30.000,356,11075352,12365,0,1671722069,13166.987161919991,82.88571441000386,53553.77818488 2022-12-22,15:14:34.000,356,11075386,12605,0,1671722073,13167.081470259996,82.74473181000212,53553.58254552 2022-12-22,15:14:38.000,356,11075414,12485,0,1671722077,13167.128624429992,82.67424051000125,53553.37991904001 2022-12-22,15:14:42.000,356,11075482,12485,0,1671722081,13167.020843469996,82.56145443000423,53553.13536984 2022-12-22,15:14:46.000,356,11075398,12445,0,1671722085,13167.162305979997,82.49801226000272,53553.002614560006 2022-12-22,15:14:50.000,356,11075415,12365,0,1671722089,13166.940007749996,82.42752096000186,53552.87684640001 2022-12-22,15:14:54.000,356,11075376,12445,0,1671722093,13166.54930177,82.30063661999884,53552.80697520001 2022-12-22,15:14:58.000,356,11075422,12325,0,1671722097,13166.104705309997,82.08211359000416,53552.813962320004 2022-12-22,15:15:02.000,356,11075367,12485,0,1671722101,13165.6937904,81.69441144000302,53552.68120704 2022-12-22,15:15:06.000,356,11075385,12485,0,1671722105,13165.42433799999,81.2573653799991,53552.56941312001 2022-12-22,15:15:10.000,356,11075399,12405,0,1671722109,13165.28287548999,80.89785975000268,53552.47159344001 2022-12-22,15:15:14.000,356,11075367,12485,0,1671722113,13165.44454692999,80.73572976000287,53552.44364496001 2022-12-22,15:15:18.000,356,11075415,12325,0,1671722117,13165.680317779996,80.48901021000347,53552.4576192 2022-12-22,15:15:22.000,356,11075421,12405,0,1671722121,13165.808307669991,80.48901021000347,53552.43665784 2022-12-22,15:15:26.000,356,11075349,12525,0,1671722125,13165.875670770001,80.55950151000434,53552.380760880005 2022-12-22,15:15:30.000,356,11075367,12605,0,1671722129,13166.017133280002,80.52425586000027,53552.429670720005 2022-12-22,15:15:34.000,356,11075378,12245,0,1671722133,13166.448257119999,80.52425586000027,53552.44364496001 2022-12-22,15:15:38.000,356,11075396,12525,0,1671722137,13166.71097321,80.65818933000264,53552.4576192 2022-12-22,15:15:42.000,356,11075381,12605,0,1671722141,13166.946744059991,80.5524523799977,53552.54146464001 2022-12-22,15:15:46.000,356,11075364,12685,0,1671722145,13167.377867900002,80.52425586000027,53552.73710400001 2022-12-22,15:15:50.000,356,11075321,12325,0,1671722149,13167.633847679994,80.48901021000347,53552.87684640001 2022-12-22,15:15:54.000,356,11075428,12285,0,1671722153,13167.93024532,80.64409107000392,53553.002614560006 2022-12-22,15:15:58.000,356,11075436,12245,0,1671722157,13167.97066318,80.70753323999816,53553.35197056 2022-12-22,15:16:02.000,356,11075375,12485,0,1671722161,13167.90330007999,80.80622106000374,53553.45677736001 2022-12-22,15:16:06.000,356,11075394,12245,0,1671722165,13167.68100184999,80.79917193000438,53553.64542960001 2022-12-22,15:16:10.000,356,11075369,12405,0,1671722169,13167.546275649998,80.73572976000287,53553.79215912001 2022-12-22,15:16:14.000,356,11075363,12645,0,1671722173,13167.485648859998,80.65818933000264,53553.889978800005 2022-12-22,15:16:18.000,356,11075419,12325,0,1671722177,13167.398076830003,80.57359977000306,53554.01574696 2022-12-22,15:16:22.000,356,11075421,12445,0,1671722181,13167.290295869992,80.3550767400011,53554.14151512 2022-12-22,15:16:26.000,356,11075416,12565,0,1671722185,13167.734892329994,80.24933979000343,53554.14850224001 2022-12-22,15:16:30.000,356,11075385,12605,0,1671722189,13168.09191676,80.37622412999917,53554.19042496 2022-12-22,15:16:34.000,356,11075395,12445,0,1671722193,13168.502831669997,80.48196108000411,53554.344141600006 2022-12-22,15:16:38.000,356,11075405,12645,0,1671722197,13168.92048288999,80.7004841099988,53554.46990976 2022-12-22,15:16:42.000,356,11075377,12365,0,1671722201,13169.27077101,80.77097540999966,53554.5886908 2022-12-22,15:16:46.000,356,11075389,12445,0,1671722205,13169.27077101,80.74277889000223,53554.73542032 2022-12-22,15:16:50.000,356,11075379,12565,0,1671722209,13169.1293085,80.7639262800003,53554.85420136 2022-12-22,15:16:54.000,356,11075411,12285,0,1671722213,13168.819438239989,80.665238460002,53554.959008159996 2022-12-22,15:16:58.000,356,11075354,12645,0,1671722217,13168.543249529997,80.44671543000004,53554.993943760004 2022-12-22,15:17:02.000,356,11075421,12485,0,1671722221,13168.09191676,80.05196414999955,53555.0777892 2022-12-22,15:17:06.000,356,11075343,12205,0,1671722225,13167.499121479988,79.80524460000015,53555.00093088 2022-12-22,15:17:10.000,356,11075425,12285,0,1671722229,13166.9736893,79.55852505000075,53554.847214240006 2022-12-22,15:17:14.000,356,11075387,12645,0,1671722233,13166.515620219994,79.36114941000415,53554.74939456001 2022-12-22,15:17:18.000,356,11075390,12365,0,1671722237,13166.394366639994,79.16377377000026,53554.728433200005 2022-12-22,15:17:22.000,356,11075413,12285,0,1671722241,13166.313530919993,79.00869290999981,53554.59567792 2022-12-22,15:17:26.000,356,11075388,12565,0,1671722245,13166.306794609998,78.88885770000343,53554.42099992 2022-12-22,15:17:30.000,356,11075442,12645,0,1671722249,13166.118177930002,78.79721901000448,53554.26728328001 2022-12-22,15:17:34.000,356,11075398,12485,0,1671722253,13165.868934459992,78.62099075999868,53554.08561816 2022-12-22,15:17:38.000,356,11075400,12365,0,1671722257,13165.75441719,78.5645977200038,53553.81312048001 2022-12-22,15:17:42.000,356,11075409,12445,0,1671722261,13165.77462612,78.52230294000037,53553.58254552 2022-12-22,15:17:46.000,356,11075380,12485,0,1671722265,13165.71399933,78.36017295000056,53553.58254552 2022-12-22,15:17:50.000,356,11075442,12325,0,1671722269,13165.599482059995,78.18394470000203,53553.44280312 2022-12-22,15:17:54.000,356,11075375,12485,0,1671722273,13165.34350227999,78.0429621000003,53553.317034960004 2022-12-22,15:17:58.000,356,11075405,12405,0,1671722277,13165.020159399988,77.97247079999943,53553.386906160005 2022-12-22,15:18:02.000,356,11075447,12285,0,1671722281,13164.690080209992,77.93017602000327,53553.37293192 2022-12-22,15:18:06.000,356,11075383,12405,0,1671722285,13164.47451829,77.96542167000007,53553.25415088 2022-12-22,15:18:10.000,356,11075406,12525,0,1671722289,13164.33305578,77.94427428000199,53553.11440848001 2022-12-22,15:18:14.000,356,11075418,12525,0,1671722293,13164.258956369995,77.93017602000327,53553.04453728001 2022-12-22,15:18:18.000,356,11075432,12245,0,1671722297,13164.117493859994,78.03591297000094,53552.813962320004 2022-12-22,15:18:22.000,356,11075339,12525,0,1671722301,13163.962558729989,78.00066732000414,53552.73011688 2022-12-22,15:18:26.000,356,11075364,12445,0,1671722305,13163.807623599998,77.97951992999879,53552.68120704 2022-12-22,15:18:30.000,356,11075421,12365,0,1671722309,13163.437126550001,77.97247079999943,53552.646271440004 2022-12-22,15:18:34.000,356,11075408,12365,0,1671722313,13163.07336581,77.77509516000282,53552.43665784 2022-12-22,15:18:38.000,356,11075436,12565,0,1671722317,13162.91169437,77.70460386000195,53552.39473512 2022-12-22,15:18:42.000,356,11075353,12405,0,1671722321,13162.554669939993,77.62706343000173,53552.25499272001 2022-12-22,15:18:46.000,356,11075433,12285,0,1671722325,13161.8540937,77.5847686499983,53552.01743064001 2022-12-22,15:18:50.000,356,11075360,12485,0,1671722329,13161.220880560002,77.25345953999931,53551.81480416 2022-12-22,15:18:54.000,356,11075378,12325,0,1671722333,13160.540513249995,77.10542780999822,53551.4794224 2022-12-22,15:18:58.000,356,11075372,12445,0,1671722337,13159.786046529996,76.82346261000203,53551.14404064 2022-12-22,15:19:02.000,356,11075385,12525,0,1671722341,13159.011370879998,76.68952913999965,53550.66192936 2022-12-22,15:19:06.000,356,11075380,12445,0,1671722345,13158.45899346,76.37936741999874,53550.30558624 2022-12-22,15:19:10.000,356,11075393,12565,0,1671722349,13157.953770209999,76.12559873999999,53549.865397680005 2022-12-22,15:19:14.000,356,11075393,12325,0,1671722353,13157.502437440002,75.93527223000274,53549.46713184 2022-12-22,15:19:18.000,356,11075399,12285,0,1671722357,13156.95679633,75.64625789999991,53549.08284024 2022-12-22,15:19:22.000,356,11075452,12365,0,1671722361,13156.296637949992,75.37134183000308,53548.6496388 2022-12-22,15:19:26.000,356,11075425,12605,0,1671722365,13155.474808129999,75.13167141000304,53548.23041160001 2022-12-22,15:19:30.000,356,11075349,12325,0,1671722369,13154.666450929995,74.94134489999851,53547.79721016001 2022-12-22,15:19:34.000,356,11075375,12485,0,1671722373,13153.824412180002,74.77216577999934,53547.37099584001 2022-12-22,15:19:38.000,356,11075428,12445,0,1671722377,13152.989109739989,74.59593753000081,53546.75612928 2022-12-22,15:19:42.000,356,11075411,12605,0,1671722381,13152.625349000002,74.56069188000401,53546.42773464 2022-12-22,15:19:46.000,356,11075361,12285,0,1671722385,13152.268324569995,74.70872360999783,53546.02946880001 2022-12-22,15:19:50.000,356,11075391,12285,0,1671722389,13151.958454309999,75.03298359000473,53545.73600976001 2022-12-22,15:19:54.000,356,11075433,12685,0,1671722393,13151.689001909988,75.27265401000477,53545.44255072 2022-12-22,15:19:58.000,356,11075356,12245,0,1671722397,13151.480176299992,75.51937356000417,53545.18402728 2022-12-22,15:20:02.000,356,11075372,12485,0,1671722401,13151.217460209991,75.75904398000421,53544.91851672 2022-12-22,15:20:06.000,356,11075358,12605,0,1671722405,13151.02210722,76.09740222000255,53544.715890240004 2022-12-22,15:20:10.000,356,11075377,12325,0,1671722409,13150.92106257,76.46395697999833,53544.47134104001 2022-12-22,15:20:14.000,356,11075403,12405,0,1671722413,13150.96148043,76.71772566000436,53544.3176244 2022-12-22,15:20:18.000,356,11075378,12605,0,1671722417,13151.150097109996,76.99969086000056,53544.09403656 2022-12-22,15:20:22.000,356,11075383,12285,0,1671722421,13151.587957260002,77.46493344000191,53543.98922976001 2022-12-22,15:20:26.000,356,11075411,12525,0,1671722425,13151.763101319993,77.93017602000327,53543.98224264 2022-12-22,15:20:30.000,356,11075453,12525,0,1671722429,13152.0190811,78.19099383000139,53543.96128128 2022-12-22,15:20:34.000,356,11075423,12285,0,1671722433,13152.477150179991,78.49410642000294,53543.89141008001 2022-12-22,15:20:38.000,356,11075441,12325,0,1671722437,13152.733129959997,78.82541553000192,53543.996216880005 2022-12-22,15:20:42.000,356,11075386,12645,0,1671722441,13152.733129959997,79.11442986000475,53544.02416536 2022-12-22,15:20:46.000,356,11075377,12645,0,1671722445,13152.632085309997,79.36114941000415,53544.10801080001 2022-12-22,15:20:50.000,356,11075393,12565,0,1671722449,13152.510831729996,79.42459157999838,53544.20583048001 2022-12-22,15:20:54.000,356,11075401,12445,0,1671722453,13152.2211704,79.46688636000181,53544.29666304 2022-12-22,15:20:58.000,356,11075374,12285,0,1671722457,13151.736156079998,79.31885463000071,53544.3874956 2022-12-22,15:21:02.000,356,11075408,12605,0,1671722461,13151.345450100001,79.24131420000049,53544.31063728 2022-12-22,15:21:06.000,356,11075401,12365,0,1671722465,13151.305032240001,79.07213508000132,53544.25474032001 2022-12-22,15:21:10.000,356,11075398,12365,0,1671722469,13151.20398759,78.95229986999766,53544.24076608 2022-12-22,15:21:14.000,356,11075411,12445,0,1671722473,13151.419549509992,78.97344726000301,53544.233778960006 2022-12-22,15:21:18.000,356,11075419,12405,0,1671722477,13151.823728109994,78.96639813000365,53544.233778960006 2022-12-22,15:21:22.000,356,11075418,12325,0,1671722481,13152.369369219996,78.93115247999958,53544.163907760005 2022-12-22,15:21:26.000,356,11075390,12485,0,1671722485,13152.611876379997,78.8113172700032,53544.19884336 2022-12-22,15:21:30.000,356,11075420,12525,0,1671722489,13152.894801399998,78.7126294500049,53544.19884336 2022-12-22,15:21:34.000,356,11075377,12765,0,1671722493,13153.17099010999,78.91705422000086,53544.233778960006 2022-12-22,15:21:38.000,356,11075349,12205,0,1671722497,13153.426969889995,79.05098769000324,53544.18486912001 2022-12-22,15:21:42.000,356,11075398,12285,0,1671722501,13153.615586569991,79.18492115999834,53544.26172744 2022-12-22,15:21:46.000,356,11075356,12525,0,1671722505,13153.5010693,79.0932824699994,53544.35954712 2022-12-22,15:21:50.000,356,11075416,12485,0,1671722509,13152.834174609998,78.83951379000064,53544.21980472 2022-12-22,15:21:54.000,356,11075404,12405,0,1671722513,13152.33568766999,78.67738380000083,53544.177881999996 2022-12-22,15:21:58.000,356,11075364,12685,0,1671722517,13151.715947149998,78.44476251000015,53544.08704944001 2022-12-22,15:22:02.000,356,11075400,12565,0,1671722521,13151.05578876999,78.26853426000162,53543.77262904001 2022-12-22,15:22:06.000,356,11075362,12285,0,1671722525,13150.87390839999,78.11345340000116,53543.46519576001 2022-12-22,15:22:10.000,356,11075340,12725,0,1671722529,13150.745918509994,77.6482108199998,53543.19968520001 2022-12-22,15:22:14.000,356,11075434,12365,0,1671722533,13151.08273401,77.61296517000301,53542.88526480001 2022-12-22,15:22:18.000,356,11075375,12405,0,1671722537,13151.291559619996,77.59886691000429,53542.54988304001 2022-12-22,15:22:22.000,356,11075393,12285,0,1671722541,13151.608166190003,77.53542474000278,53542.45206336 2022-12-22,15:22:26.000,356,11075422,12205,0,1671722545,13151.897827519999,77.73280037999939,53542.3262952 2022-12-22,15:22:30.000,356,11075373,12485,0,1671722549,13152.288533499996,78.08525688000373,53542.21450128001 2022-12-22,15:22:34.000,356,11075378,12405,0,1671722553,13152.773547819997,78.55754859000444,53542.200527040004 2022-12-22,15:22:38.000,356,11075415,12365,0,1671722557,13153.33266154999,78.95229986999766,53542.41014064001 2022-12-22,15:22:42.000,356,11075439,12525,0,1671722561,13153.629059189996,79.21311768000305,53542.56385728 2022-12-22,15:22:46.000,356,11075414,12365,0,1671722565,13153.743576460001,79.18492115999834,53542.74552240001 2022-12-22,15:22:50.000,356,11075430,12405,0,1671722569,13153.817675869992,79.14967551000154,53542.90622616 2022-12-22,15:22:54.000,356,11075350,12405,0,1671722573,13153.757049079992,79.17082289999962,53542.99705872 2022-12-22,15:22:58.000,356,11075347,12565,0,1671722577,13153.709894909996,79.3681985400035,53543.15077536001 2022-12-22,15:23:02.000,356,11075349,12605,0,1671722581,13153.55495977999,79.42459157999838,53543.15077536001 2022-12-22,15:23:06.000,356,11075380,12445,0,1671722585,13154.019765169993,79.50918113999796,53543.45820864 2022-12-22,15:23:10.000,356,11075329,12445,0,1671722589,13154.71360509999,79.67131112999778,53543.42327304 2022-12-22,15:23:14.000,356,11075411,12525,0,1671722593,13155.427653959989,79.69245852000313,53543.60493816001 2022-12-22,15:23:18.000,356,11075370,12765,0,1671722597,13155.926140899996,79.46688636000181,53543.80057752001 2022-12-22,15:23:22.000,356,11075431,12445,0,1671722601,13156.505463559988,79.43164070999774,53543.89141008001 2022-12-22,15:23:26.000,356,11075405,12365,0,1671722605,13156.97026894999,79.38229680000222,53544.045126720004 2022-12-22,15:23:30.000,356,11075384,12405,0,1671722609,13157.01742312,79.31885463000071,53544.26871456 2022-12-22,15:23:34.000,356,11075355,12605,0,1671722613,13156.822070129994,79.14262638000218,53544.46435392 2022-12-22,15:23:38.000,356,11075428,12445,0,1671722617,13156.78838857999,78.98754552000173,53544.42941832 2022-12-22,15:23:42.000,356,11075368,12725,0,1671722621,13156.97026894999,78.73377684000297,53544.57614784 2022-12-22,15:23:46.000,356,11075418,12325,0,1671722625,13156.923114779995,78.4518116399995,53544.618070560005 2022-12-22,15:23:50.000,356,11075395,12245,0,1671722629,13156.646926069989,78.16984644000331,53544.72287736 2022-12-22,15:23:54.000,356,11075386,12485,0,1671722633,13156.539145109993,77.8949303699992,53544.63903192001 2022-12-22,15:23:58.000,356,11075342,12525,0,1671722637,13156.923114779995,77.72575125000003,53544.62505768 2022-12-22,15:24:02.000,356,11075370,12445,0,1671722641,13157.448546959997,77.64116169000044,53544.53422512 2022-12-22,15:24:06.000,356,11075379,12485,0,1671722645,13157.771889839998,77.73280037999939,53544.548199360004 2022-12-22,15:24:10.000,356,11075398,12565,0,1671722649,13157.765153529988,77.5142773500047,53544.56217360001 2022-12-22,15:24:14.000,356,11075408,12245,0,1671722653,13158.35121249999,77.76804603000346,53544.63903192001 2022-12-22,15:24:18.000,356,11075343,12485,0,1671722657,13158.836226819993,77.8949303699992,53544.65300616 2022-12-22,15:24:22.000,356,11075353,12445,0,1671722661,13158.863172060002,77.69050560000323,53544.736851600006 2022-12-22,15:24:26.000,356,11075412,12485,0,1671722665,13158.735182169992,77.35919649000425,53544.85563264001 2022-12-22,15:24:30.000,356,11075348,12285,0,1671722669,13158.492675009991,76.90805217000161,53544.953452320005 2022-12-22,15:24:34.000,356,11075370,12765,0,1671722673,13158.33100356999,76.60493958000006,53544.96742656 2022-12-22,15:24:38.000,356,11075416,12245,0,1671722677,13158.33100356999,76.18199178000214,53544.883581120004 2022-12-22,15:24:42.000,356,11075387,12605,0,1671722681,13158.708236929997,75.97051787999953,53544.785761440005 2022-12-22,15:24:46.000,356,11075364,12485,0,1671722685,13159.132624459999,75.85773180000251,53544.715890240004 2022-12-22,15:24:50.000,356,11075377,12405,0,1671722689,13159.6984745,75.9423213600021,53544.72986448001 2022-12-22,15:24:54.000,356,11075401,12405,0,1671722693,13160.149807269998,75.99871440000425,53544.736851600006 2022-12-22,15:24:58.000,356,11075342,12445,0,1671722697,13160.028553689997,75.9775670099989,53544.52025088001 2022-12-22,15:25:02.000,356,11075368,12565,0,1671722701,13159.940981660002,75.98461613999825,53544.60409632 2022-12-22,15:25:06.000,356,11075396,12525,0,1671722705,13159.846673319997,75.95641962000082,53544.49230240001 2022-12-22,15:25:10.000,356,11075396,12365,0,1671722709,13159.846673319997,75.92117397000402,53544.5971092 2022-12-22,15:25:14.000,356,11075371,12645,0,1671722713,13159.61090246999,75.49117703999946,53544.49230240001 2022-12-22,15:25:18.000,356,11075402,12485,0,1671722717,13159.61090246999,74.96954142000322,53544.70890312001 2022-12-22,15:25:22.000,356,11075330,12285,0,1671722721,13159.664792949996,74.69462534999911,53544.58313496 2022-12-22,15:25:26.000,356,11075397,12405,0,1671722725,13160.055498929993,74.72282187000383,53544.57614784 2022-12-22,15:25:30.000,356,11075358,12205,0,1671722729,13160.68871206999,74.89905012000236,53544.513263759996 2022-12-22,15:25:34.000,356,11075364,12285,0,1671722733,13160.911010299991,74.92019751000043,53544.53422512 2022-12-22,15:25:38.000,356,11075353,12485,0,1671722737,13160.85711982,74.73692013000255,53544.3874956 2022-12-22,15:25:42.000,356,11075429,12605,0,1671722741,13161.065945429997,74.7792149099987,53544.401469840006 2022-12-22,15:25:46.000,356,11075398,12365,0,1671722745,13160.985109709996,74.65233057000296,53544.212817600004 2022-12-22,15:25:50.000,356,11075376,12445,0,1671722749,13160.964900779996,74.41970928000228,53544.282688800005 2022-12-22,15:25:54.000,356,11075432,12365,0,1671722753,13160.68871206999,74.19413712000096,53544.21980472 2022-12-22,15:25:58.000,356,11075426,12525,0,1671722757,13160.70892099999,73.8275823599979,53544.22679184001 2022-12-22,15:26:02.000,356,11075372,12565,0,1671722761,13160.80996564999,73.52446977000363,53544.10102368 2022-12-22,15:26:06.000,356,11075355,12605,0,1671722765,13160.76954778999,73.51037151000492,53544.045126720004 2022-12-22,15:26:10.000,356,11075378,12325,0,1671722769,13160.51356801,73.27070109000488,53543.87044872001 2022-12-22,15:26:14.000,356,11075391,12365,0,1671722773,13160.372105499999,73.08037458000035,53543.76564192 2022-12-22,15:26:18.000,356,11075379,12285,0,1671722777,13160.244115609989,72.86185154999839,53543.57000256 2022-12-22,15:26:22.000,356,11075430,12485,0,1671722781,13160.035289999993,72.56578809000348,53543.304492 2022-12-22,15:26:26.000,356,11075347,12325,0,1671722785,13159.833200699992,72.2344789800045,53543.12282688 2022-12-22,15:26:30.000,356,11075359,12645,0,1671722789,13159.705210809996,71.94546465000167,53542.92718752 2022-12-22,15:26:34.000,356,11075381,12365,0,1671722793,13159.402076859995,71.7762855300025,53542.703599680004 2022-12-22,15:26:38.000,356,11075409,12245,0,1671722797,13159.46943995999,71.47317294000095,53542.58481864 2022-12-22,15:26:42.000,356,11075428,12605,0,1671722801,13160.250851919998,71.33219033999922,53542.33328232001 2022-12-22,15:26:46.000,356,11075398,12525,0,1671722805,13161.025527569996,71.4308781600048,53542.29135960001 2022-12-22,15:26:50.000,356,11075402,12325,0,1671722809,13161.308452589998,71.36743599000329,53542.19353992001 2022-12-22,15:26:54.000,356,11075363,12645,0,1671722813,13161.032263879992,71.31104295000114,53542.15860432 2022-12-22,15:26:58.000,356,11075366,12685,0,1671722817,13160.44620490999,71.17710947999876,53541.84418392 2022-12-22,15:27:02.000,356,11075388,12405,0,1671722821,13159.523330439995,71.02202861999831,53541.75335136 2022-12-22,15:27:06.000,356,11075382,12485,0,1671722825,13158.33773988,70.73301429000276,53541.4878408 2022-12-22,15:27:10.000,356,11075353,12525,0,1671722829,13157.381183860001,70.42285257000185,53541.12451056 2022-12-22,15:27:14.000,356,11075408,12485,0,1671722833,13156.741234409994,70.25367345000268,53540.87297424001 2022-12-22,15:27:18.000,356,11075358,12645,0,1671722837,13156.646926069989,70.04219955000008,53540.642399280005 2022-12-22,15:27:22.000,356,11075453,12285,0,1671722841,13157.104995149995,69.94351173000177,53540.32099176001 2022-12-22,15:27:26.000,356,11075380,12525,0,1671722845,13157.435074339992,69.63335001000087,53540.11137816001 2022-12-22,15:27:30.000,356,11075392,12525,0,1671722849,13157.414865409992,69.37253220000275,53539.83189336 2022-12-22,15:27:34.000,356,11075369,12725,0,1671722853,13157.21951242,69.2808935100038,53539.65022824001 2022-12-22,15:27:38.000,356,11075406,12125,0,1671722857,13157.11846777,69.18925482000486,53539.31484648001 2022-12-22,15:27:42.000,356,11075358,12525,0,1671722861,13157.367711239996,69.09056699999928,53539.286898 2022-12-22,15:27:46.000,356,11075370,12485,0,1671722865,13157.603482090002,69.09056699999928,53539.14715560001 2022-12-22,15:27:50.000,356,11075364,12325,0,1671722869,13157.697790429993,69.104665259998,53539.21003968 2022-12-22,15:27:54.000,356,11075396,12245,0,1671722873,13157.549591609997,68.8579457099986,53539.2170268 2022-12-22,15:27:58.000,356,11075401,12605,0,1671722877,13157.21951242,68.4772926900041,53539.17510408001 2022-12-22,15:28:02.000,356,11075363,12485,0,1671722881,13156.673871309999,68.12483618999977,53539.09125864 2022-12-22,15:28:06.000,356,11075347,12285,0,1671722885,13156.485254630003,68.10368880000169,53538.88164504 2022-12-22,15:28:10.000,356,11075408,12245,0,1671722889,13156.566090349988,67.94155881000188,53538.78382536 2022-12-22,15:28:14.000,356,11075370,12565,0,1671722893,13156.619980829993,67.84287099000358,53538.62312160001 2022-12-22,15:28:18.000,356,11075357,12645,0,1671722897,13156.579562969993,67.66664273999777,53538.35761104001 2022-12-22,15:28:22.000,356,11075357,12405,0,1671722901,13156.478518319993,67.70188839000184,53538.11306184 2022-12-22,15:28:26.000,356,11075349,12565,0,1671722905,13156.512199869998,67.70188839000184,53538.02222928001 2022-12-22,15:28:30.000,356,11075356,12365,0,1671722909,13156.370737359997,67.77942882000207,53537.812615680006 2022-12-22,15:28:34.000,356,11075368,12605,0,1671722913,13156.754707029999,67.99090272000467,53537.812615680006 2022-12-22,15:28:38.000,356,11075398,12565,0,1671722917,13157.05110466999,68.28696617999958,53537.90344824001 2022-12-22,15:28:42.000,356,11075374,12445,0,1671722921,13157.21951242,68.40680139000324,53537.910435360005 2022-12-22,15:28:46.000,356,11075394,12445,0,1671722925,13157.293611829991,68.32926096000301,53537.94537096 2022-12-22,15:28:50.000,356,11075409,12485,0,1671722929,13157.313820759991,68.23762227000407,53537.980306560006 2022-12-22,15:28:54.000,356,11075408,12525,0,1671722933,13156.97026894999,68.11073793000105,53537.9942808 2022-12-22,15:28:58.000,356,11075409,12325,0,1671722937,13156.350528429997,67.99795185000403,53537.889474 2022-12-22,15:29:02.000,356,11075398,12285,0,1671722941,13155.87225041999,67.91336229000444,53537.76370584001 2022-12-22,15:29:06.000,356,11075419,12045,0,1671722945,13155.95308613999,67.66664273999777,53537.75671872 2022-12-22,15:29:10.000,356,11075407,12285,0,1671722949,13156.155175439992,67.58205317999818,53537.54710512001 2022-12-22,15:29:14.000,356,11075367,12845,0,1671722953,13156.572826659998,67.60320057000354,53537.477233920006 2022-12-22,15:29:18.000,356,11075415,12485,0,1671722957,13156.774915959999,67.3635301500035,53537.49819528001 2022-12-22,15:29:22.000,356,11075372,12565,0,1671722961,13156.87596061,66.92648408999958,53537.46325968 2022-12-22,15:29:26.000,356,11075420,12645,0,1671722965,13156.99047787999,66.48943803000293,53537.44928544001 2022-12-22,15:29:30.000,356,11075422,12125,0,1671722969,13156.89616954,66.07353936000436,53537.33050440001 2022-12-22,15:29:34.000,356,11075410,12325,0,1671722973,13156.687343929989,65.81977067999833,53537.239671840005 2022-12-22,15:29:38.000,356,11075438,12445,0,1671722977,13156.566090349988,65.48846156999934,53537.0859552 2022-12-22,15:29:42.000,356,11075401,12285,0,1671722981,13156.579562969993,65.31223332000081,53536.89730296001 2022-12-22,15:29:46.000,356,11075387,12445,0,1671722985,13156.229274849997,65.15715246000036,53536.61083104001 2022-12-22,15:29:50.000,356,11075410,12445,0,1671722989,13155.87898673,65.07961203000013,53536.401217440005 2022-12-22,15:29:54.000,356,11075382,12405,0,1671722993,13155.474808129999,64.81174509000266,53536.25448792001 2022-12-22,15:29:58.000,356,11075443,12725,0,1671722997,13154.969584879997,64.42404294000153,53536.00993872001 2022-12-22,15:30:02.000,356,11075387,12445,0,1671723001,13154.39026221999,64.07863557000383,53535.6885312 2022-12-22,15:30:06.000,356,11075390,12285,0,1671723005,13153.878302659992,63.676835160003975,53535.36712368001 2022-12-22,15:30:10.000,356,11075377,12565,0,1671723009,13153.662740740001,63.36667344000307,53535.04571616 2022-12-22,15:30:14.000,356,11075367,12645,0,1671723013,13153.669477049996,62.96487303000322,53534.654437440004 2022-12-22,15:30:18.000,356,11075426,12205,0,1671723017,13153.44044251,62.57012175000273,53534.13739056 2022-12-22,15:30:22.000,356,11075446,12285,0,1671723021,13153.15078117999,62.21766524999839,53533.89284136 2022-12-22,15:30:26.000,356,11075387,12205,0,1671723025,13152.557985899992,61.780619190001744,53533.59239520001 2022-12-22,15:30:30.000,356,11075432,12405,0,1671723029,13151.689001909988,61.308327480001026,53533.117271040006 2022-12-22,15:30:34.000,356,11075383,12485,0,1671723033,13150.496675039998,60.906527070001175,53532.5792628 2022-12-22,15:30:38.000,356,11075408,12405,0,1671723037,13149.189830900003,60.43423536000046,53532.21593256 2022-12-22,15:30:42.000,356,11075365,12325,0,1671723041,13148.233274879989,59.99718930000381,53531.6360016 2022-12-22,15:30:46.000,356,11075456,12525,0,1671723045,13147.963822479993,59.94079626000166,53531.104980480006 2022-12-22,15:30:50.000,356,11075413,12565,0,1671723049,13147.943613549993,59.99014017000445,53530.62985632 2022-12-22,15:30:54.000,356,11075361,12445,0,1671723053,13148.226538569994,59.806862789999286,53530.16171928 2022-12-22,15:30:58.000,356,11075376,12485,0,1671723057,13148.570090379995,59.71522410000034,53529.72153072 2022-12-22,15:31:02.000,356,11075382,12485,0,1671723061,13148.785652300001,59.56014323999989,53529.4350588 2022-12-22,15:31:06.000,356,11075388,12445,0,1671723065,13148.186120709994,59.49670106999838,53529.08570280001 2022-12-22,15:31:10.000,356,11075456,12565,0,1671723069,13147.3036641,59.179490219998115,53528.855127840005 2022-12-22,15:31:14.000,356,11075386,12285,0,1671723073,13146.374053319996,58.8834267600032,53528.687436960005 2022-12-22,15:31:18.000,356,11075443,12605,0,1671723077,13145.464651469993,58.66490373000124,53528.37301656001 2022-12-22,15:31:22.000,356,11075365,12325,0,1671723081,13144.710184749994,58.67900198999996,53528.037634800006 2022-12-22,15:31:26.000,356,11075358,12285,0,1671723085,13144.575458549989,58.763591549999546,53527.702253040006 2022-12-22,15:31:30.000,356,11075402,12285,0,1671723089,13145.06720918,58.94686893000471,53527.4437296 2022-12-22,15:31:34.000,356,11075417,12325,0,1671723093,13145.929456859994,59.31342369000049,53527.25507736 2022-12-22,15:31:38.000,356,11075391,12605,0,1671723097,13146.293217599996,59.53899585000181,53527.00354104001 2022-12-22,15:31:42.000,356,11075367,12485,0,1671723101,13146.21911818999,59.679978450003546,53526.863798640006 2022-12-22,15:31:46.000,356,11075376,12565,0,1671723105,13145.660004459998,59.835059310004,53526.73104336 2022-12-22,15:31:50.000,356,11075366,12685,0,1671723109,13144.730393679994,60.01128756000253,53526.710082 2022-12-22,15:31:54.000,356,11075382,12565,0,1671723113,13143.6660567,60.12407363999955,53526.42361008 2022-12-22,15:31:58.000,356,11075380,12365,0,1671723117,13143.221460239998,60.23685972000385,53526.37470024 2022-12-22,15:32:02.000,356,11075367,12485,0,1671723121,13143.100206659998,60.321449280003435,53526.193035120006 2022-12-22,15:32:06.000,356,11075377,12445,0,1671723125,13143.093470350002,60.25095798000257,53526.04630560001 2022-12-22,15:32:10.000,356,11075349,12445,0,1671723129,13143.181042379998,60.222761459997855,53525.89258896 2022-12-22,15:32:14.000,356,11075379,12605,0,1671723133,13143.49764894999,60.15931929000362,53525.8017564 2022-12-22,15:32:18.000,356,11075416,12365,0,1671723137,13143.80751921,60.222761459997855,53525.64105264001 2022-12-22,15:32:22.000,356,11075374,12525,0,1671723141,13143.814255519996,60.37784231999831,53525.45938752 2022-12-22,15:32:26.000,356,11075360,12405,0,1671723145,13143.6660567,60.314400150004076,53525.487336 2022-12-22,15:32:30.000,356,11075391,12205,0,1671723149,13143.48417633,60.18751581000106,53525.333619360004 2022-12-22,15:32:34.000,356,11075346,12365,0,1671723153,13143.295559649989,60.07472973000404,53525.382529200004 2022-12-22,15:32:38.000,356,11075374,12485,0,1671723157,13143.147360829993,60.039484079999966,53525.37554208001 2022-12-22,15:32:42.000,356,11075373,12805,0,1671723161,13143.019370939997,59.88440321999951,53525.27073528 2022-12-22,15:32:46.000,356,11075414,12365,0,1671723165,13142.857699499997,59.60948715000268,53525.27772240001 2022-12-22,15:32:50.000,356,11075424,12645,0,1671723169,13142.56130185999,59.38391499000136,53525.24977392 2022-12-22,15:32:54.000,356,11075447,12365,0,1671723173,13142.035869679989,59.09490065999853,53525.15894136001 2022-12-22,15:32:58.000,356,11075413,12285,0,1671723177,13141.503701189991,58.95391806000407,53524.949327760005 2022-12-22,15:33:02.000,356,11075416,12445,0,1671723181,13141.28140295999,58.650805470002524,53524.711765680004 2022-12-22,15:33:06.000,356,11075351,12445,0,1671723185,13141.739472039997,58.50277374000143,53524.69080432 2022-12-22,15:33:10.000,356,11075447,12445,0,1671723189,13142.56803817,58.418184180001845,53524.7187528 2022-12-22,15:33:14.000,356,11075377,12805,0,1671723193,13143.70647456,58.38293852999777,53524.77464976001 2022-12-22,15:33:18.000,356,11075331,12605,0,1671723197,13144.730393679994,58.411135050002486,53524.94234064001 2022-12-22,15:33:22.000,356,11075403,12285,0,1671723201,13145.377079439997,58.601461559999734,53525.1729156 2022-12-22,15:33:26.000,356,11075383,12285,0,1671723205,13145.653268149988,58.74949329000083,53525.34759360001 2022-12-22,15:33:30.000,356,11075368,12405,0,1671723209,13145.518541949998,59.03850762000366,53525.501310240004 2022-12-22,15:33:34.000,356,11075351,12285,0,1671723213,13145.235616929996,59.09490065999853,53525.64105264001 2022-12-22,15:33:38.000,356,11075383,12285,0,1671723217,13144.952691909995,59.271128910004336,53525.79476928 2022-12-22,15:33:42.000,356,11075382,12285,0,1671723221,13144.67650319999,59.20768674000283,53525.87861472001 2022-12-22,15:33:46.000,356,11075441,12325,0,1671723225,13144.400314489998,59.045556750003016,53525.91355032 2022-12-22,15:33:50.000,356,11075375,12645,0,1671723229,13144.191488880002,59.0173602299983,53526.01137 2022-12-22,15:33:54.000,356,11075410,12565,0,1671723233,13144.117389469997,58.93277066999872,53525.99040864 2022-12-22,15:33:58.000,356,11075342,12605,0,1671723237,13144.184752569992,59.045556750003016,53526.123163920005 2022-12-22,15:34:02.000,356,11075421,12285,0,1671723241,13144.561985929999,59.39096412000072,53526.11617680001 2022-12-22,15:34:06.000,356,11075445,12885,0,1671723245,13145.350134200002,59.65178192999883,53526.18604800001 2022-12-22,15:34:10.000,356,11075406,12445,0,1671723249,13146.091128299995,59.94784539000102,53526.31181616001 2022-12-22,15:34:14.000,356,11075352,12645,0,1671723253,13146.683923579993,60.215712329998496,53526.45155856001 2022-12-22,15:34:18.000,356,11075431,12565,0,1671723257,13147.32387303,60.33554754000215,53526.61924944001 2022-12-22,15:34:22.000,356,11075425,12725,0,1671723261,13148.037921889998,60.06768060000468,53526.85681152001 2022-12-22,15:34:26.000,356,11075428,12485,0,1671723265,13148.43536417999,59.644732799999474,53527.13629632 2022-12-22,15:34:30.000,356,11075378,12485,0,1671723269,13148.219802259999,59.02440935999766,53527.38783264001 2022-12-22,15:34:34.000,356,11075442,12445,0,1671723273,13148.240011189999,58.30539810000482,53527.61142048 2022-12-22,15:34:38.000,356,11075372,12445,0,1671723277,13148.287165359994,57.67097640000429,53527.77911136 2022-12-22,15:34:42.000,356,11075363,12325,0,1671723281,13148.064867129993,56.959014270003536,53527.78609848 2022-12-22,15:34:46.000,356,11075348,12525,0,1671723285,13147.499017089991,56.500820820001536,53527.6882788 2022-12-22,15:34:50.000,356,11075376,12405,0,1671723289,13146.946639669994,56.17656084000191,53527.57648488001 2022-12-22,15:34:54.000,356,11075421,12685,0,1671723293,13147.014002769989,56.18360997000127,53527.47167808 2022-12-22,15:34:58.000,356,11075392,12765,0,1671723297,13147.03421169999,56.37393647999852,53527.35289704 2022-12-22,15:35:02.000,356,11075383,12325,0,1671723301,13146.623296789992,56.38098560999788,53527.15725768 2022-12-22,15:35:06.000,356,11075392,12405,0,1671723305,13145.545487189993,56.042627369999536,53527.10136072001 2022-12-22,15:35:10.000,356,11075407,12285,0,1671723309,13144.083707919992,55.6690234800044,53526.92668272 2022-12-22,15:35:14.000,356,11075351,12365,0,1671723313,13142.433311969995,55.422303929997724,53526.65418504 2022-12-22,15:35:18.000,356,11075411,12405,0,1671723317,13141.577800599996,55.33066523999878,53526.33277752001 2022-12-22,15:35:22.000,356,11075429,12605,0,1671723321,13141.22751248,55.239026549999835,53525.96944728 2022-12-22,15:35:26.000,356,11075380,12325,0,1671723325,13141.26793034,55.069847430000664,53525.66201400001 2022-12-22,15:35:30.000,356,11075356,12325,0,1671723329,13141.052368419994,54.872471790004056,53525.44541328001 2022-12-22,15:35:34.000,356,11075378,12565,0,1671723333,13140.574090410002,54.7526365800004,53525.214838320004 2022-12-22,15:35:38.000,356,11075375,12565,0,1671723337,13140.00824037,54.63985050000338,53525.01221184001 2022-12-22,15:35:42.000,356,11075363,12565,0,1671723341,13139.792678449994,54.5411626799978,53524.830546720004 2022-12-22,15:35:46.000,356,11075416,12445,0,1671723345,13139.644479629998,54.15346053000394,53524.65586872001 2022-12-22,15:35:50.000,356,11075391,12485,0,1671723349,13139.294191510002,53.81510228999832,53524.59997176 2022-12-22,15:35:54.000,356,11075431,12405,0,1671723353,13138.714868849995,53.48379317999934,53524.39035816001 2022-12-22,15:35:58.000,356,11075394,12525,0,1671723357,13137.953665820001,53.26527015000465,53524.20170592001 2022-12-22,15:36:02.000,356,11075388,12405,0,1671723361,13137.178990169989,53.31461406000017,53523.943182480005 2022-12-22,15:36:06.000,356,11075341,12245,0,1671723365,13136.761338949997,53.54018622000149,53523.75453024 2022-12-22,15:36:10.000,356,11075387,12085,0,1671723369,13136.296533559995,53.603628390002996,53523.53094240001 2022-12-22,15:36:14.000,356,11075391,12565,0,1671723373,13135.912563889993,53.74461099000473,53523.3562644 2022-12-22,15:36:18.000,356,11075428,12485,0,1671723377,13135.622902559997,53.793954900000244,53523.02786976001 2022-12-22,15:36:22.000,356,11075364,12365,0,1671723381,13135.39386802,53.94198663000134,53522.85319176 2022-12-22,15:36:26.000,356,11075417,12445,0,1671723385,13135.07052514,54.139362269997946,53522.74139784001 2022-12-22,15:36:30.000,356,11075363,12565,0,1671723389,13134.538356650002,54.18165705000138,53522.62261680001 2022-12-22,15:36:34.000,356,11075410,12165,0,1671723393,13134.295849490001,54.28034486999968,53522.49684864001 2022-12-22,15:36:38.000,356,11075390,12365,0,1671723397,13134.282376869996,54.435425730000134,53522.66453952001 2022-12-22,15:36:42.000,356,11075375,12285,0,1671723401,13133.77041731,54.40018008000334,53522.650565280004 2022-12-22,15:36:46.000,356,11075373,12485,0,1671723405,13133.440338119988,54.45657311999821,53522.671526640006 2022-12-22,15:36:50.000,356,11075361,12565,0,1671723409,13133.514437529993,54.421327470001415,53522.64357816001 2022-12-22,15:36:54.000,356,11075378,12445,0,1671723413,13133.608745869999,54.653948760002095,53522.7274236 2022-12-22,15:36:58.000,356,11075332,12645,0,1671723417,13133.561591699989,54.94296308999765,53522.74838496 2022-12-22,15:37:02.000,356,11075358,12405,0,1671723421,13133.500964909988,55.288370460002625,53522.81126904001 2022-12-22,15:37:06.000,356,11075414,12325,0,1671723425,13133.595273249994,55.59853218000353,53522.95799856001 2022-12-22,15:37:10.000,356,11075339,12645,0,1671723429,13134.04660601999,56.08492215000297,53523.07677960001 2022-12-22,15:37:14.000,356,11075380,12365,0,1671723433,13134.92232631999,56.557213860003685,53523.32831592 2022-12-22,15:37:18.000,356,11075364,12565,0,1671723437,13135.582484699997,57.05770209000184,53523.67068480001 2022-12-22,15:37:22.000,356,11075360,12405,0,1671723441,13135.899091269988,57.36081468000339,53523.99907944 2022-12-22,15:37:26.000,356,11075435,12245,0,1671723445,13136.148334739999,57.720320309999806,53524.4043324 2022-12-22,15:37:30.000,356,11075445,12205,0,1671723449,13136.101180569989,57.98113811999792,53524.70477856001 2022-12-22,15:37:34.000,356,11075389,12285,0,1671723453,13135.993399609994,58.29129983999883,53525.047147440004 2022-12-22,15:37:38.000,356,11075428,12325,0,1671723457,13135.744156139997,58.5732650400023,53525.354580720006 2022-12-22,15:37:42.000,356,11075387,12285,0,1671723461,13135.562275769997,58.85523023999849,53525.65502688 2022-12-22,15:37:46.000,356,11075466,12485,0,1671723465,13135.521857909996,59.19358848000411,53525.93451168 2022-12-22,15:37:50.000,356,11075423,12445,0,1671723469,13135.697001970002,59.55309411000053,53526.3257904 2022-12-22,15:37:54.000,356,11075372,12485,0,1671723473,13135.791310309993,59.856206700002076,53526.535404 2022-12-22,15:37:58.000,356,11075439,12445,0,1671723477,13136.128125809999,60.19456494000042,53527.010528160004 2022-12-22,15:38:02.000,356,11075422,12445,0,1671723481,13136.48515023999,60.63161100000434,53527.1642448 2022-12-22,15:38:06.000,356,11075389,12445,0,1671723485,13136.727657399992,61.146197490001214,53527.4786652 2022-12-22,15:38:10.000,356,11075395,12445,0,1671723489,13136.923010389997,61.597341810003854,53527.78609848 2022-12-22,15:38:14.000,356,11075408,12365,0,1671723493,13137.273298509994,61.949798310000915,53528.10051888 2022-12-22,15:38:18.000,356,11075397,12365,0,1671723497,13137.70442234999,62.2811074199999,53528.42891352 2022-12-22,15:38:22.000,356,11075406,12565,0,1671723501,13138.095128330002,62.66880957000103,53528.78525664 2022-12-22,15:38:26.000,356,11075419,12485,0,1671723505,13138.566670029999,62.97897129000194,53529.09967704 2022-12-22,15:38:30.000,356,11075366,12645,0,1671723509,13139.044948039991,63.23978910000005,53529.53287848 2022-12-22,15:38:34.000,356,11075428,12485,0,1671723513,13139.388499849993,63.46536126000137,53529.75646632001 2022-12-22,15:38:38.000,356,11075424,12285,0,1671723517,13139.610798079993,63.669786030004616,53530.15473216 2022-12-22,15:38:42.000,356,11075412,12005,0,1671723521,13139.83983261999,63.93765297000209,53530.483126800005 2022-12-22,15:38:46.000,356,11075390,12525,0,1671723525,13140.284429079991,64.16322513000341,53530.78357296 2022-12-22,15:38:50.000,356,11075418,12445,0,1671723529,13140.567354099992,64.17732339000213,53531.13991608 2022-12-22,15:38:54.000,356,11075352,12405,0,1671723533,13140.708816609993,64.28306033999979,53531.4962592 2022-12-22,15:38:58.000,356,11075453,12365,0,1671723537,13140.452836830002,64.36764989999938,53531.57311752 2022-12-22,15:39:02.000,356,11075385,12405,0,1671723541,13140.432627900002,64.73420466000243,53531.8106796 2022-12-22,15:39:06.000,356,11075382,12245,0,1671723545,13140.506727309992,64.99502247000055,53531.95740912 2022-12-22,15:39:10.000,356,11075375,12245,0,1671723549,13140.493254690002,65.20649637000315,53532.1251 2022-12-22,15:39:14.000,356,11075415,12565,0,1671723553,13140.499990999997,65.34747897000489,53532.24388104 2022-12-22,15:39:18.000,356,11075386,12565,0,1671723557,13140.634717200002,65.51665809000406,53532.46048176 2022-12-22,15:39:22.000,356,11075421,12445,0,1671723561,13140.816597569989,65.73518111999874,53532.60721128001 2022-12-22,15:39:26.000,356,11075400,12605,0,1671723565,13141.032159489994,65.8550163300024,53532.82381200001 2022-12-22,15:39:30.000,356,11075351,12565,0,1671723569,13141.08604997,65.86206546000176,53532.88669608 2022-12-22,15:39:34.000,356,11075345,12525,0,1671723573,13141.571064290001,65.84796720000304,53533.166180880005 2022-12-22,15:39:38.000,356,11075431,12725,0,1671723577,13142.29858576999,66.02419545000157,53533.27797480001 2022-12-22,15:39:42.000,356,11075390,12525,0,1671723581,13143.019370939997,65.99599893000413,53533.66226640001 2022-12-22,15:39:46.000,356,11075414,12605,0,1671723585,13143.57848466999,65.91845850000391,53533.92078984 2022-12-22,15:39:50.000,356,11075335,12365,0,1671723589,13143.74689242,65.8550163300024,53534.13739056 2022-12-22,15:39:54.000,356,11075409,12525,0,1671723593,13143.693001939995,65.78452503000153,53534.319055680004 2022-12-22,15:39:58.000,356,11075405,12245,0,1671723597,13143.349450129994,65.7422302499981,53534.56360488 2022-12-22,15:40:02.000,356,11075393,12365,0,1671723601,13142.864435809992,65.7563285100041,53534.61950184001 2022-12-22,15:40:06.000,356,11075427,12565,0,1671723605,13142.635401269996,65.67173895000451,53534.626488960006 2022-12-22,15:40:10.000,356,11075394,12485,0,1671723609,13142.594983409996,65.93255676000263,53534.626488960006 2022-12-22,15:40:14.000,356,11075392,12365,0,1671723613,13143.012634630002,66.20747282999946,53534.68937304 2022-12-22,15:40:18.000,356,11075420,12285,0,1671723617,13143.376395369989,66.5458310699978,53534.7103344 2022-12-22,15:40:22.000,356,11075391,12205,0,1671723621,13144.016344819996,66.83484540000063,53534.68238592 2022-12-22,15:40:26.000,356,11075430,12485,0,1671723625,13144.629349029994,67.04631930000323,53534.85706392 2022-12-22,15:40:30.000,356,11075415,12565,0,1671723629,13145.208671690001,66.97582800000237,53534.940909360004 2022-12-22,15:40:34.000,356,11075415,12485,0,1671723633,13145.599377669998,66.73615758000233,53535.17148432001 2022-12-22,15:40:38.000,356,11075375,12685,0,1671723637,13145.734103869989,66.70796106000489,53535.33218808 2022-12-22,15:40:42.000,356,11075342,12765,0,1671723641,13145.444442539992,66.72205932000361,53535.3741108 2022-12-22,15:40:46.000,356,11075391,12285,0,1671723645,13145.02005500999,66.77140322999912,53535.43699488001 2022-12-22,15:40:50.000,356,11075342,12525,0,1671723649,13144.548513309994,66.95468061000429,53535.43699488001 2022-12-22,15:40:54.000,356,11075403,12445,0,1671723653,13144.218434119997,67.42697231999773,53535.36013656 2022-12-22,15:40:58.000,356,11075397,12525,0,1671723657,13144.036553749997,67.96270619999996,53535.346162320006 2022-12-22,15:41:02.000,356,11075391,12485,0,1671723661,13143.84793707,68.25172053000279,53535.18545856 2022-12-22,15:41:06.000,356,11075383,12685,0,1671723665,13144.178016259997,68.44204704000003,53535.2343684 2022-12-22,15:41:10.000,356,11075374,12405,0,1671723669,13144.481150209998,68.53368572999898,53535.22039416001 2022-12-22,15:41:14.000,356,11075403,12485,0,1671723673,13144.689975819994,68.6112261599992,53535.35314944 2022-12-22,15:41:18.000,356,11075419,12445,0,1671723677,13144.669766889994,68.69581571999879,53535.464943360006 2022-12-22,15:41:22.000,356,11075389,12485,0,1671723681,13144.770811539995,68.65352094000264,53535.57673728 2022-12-22,15:41:26.000,356,11075401,12245,0,1671723685,13145.02005500999,68.77335614999902,53535.77237664001 2022-12-22,15:41:30.000,356,11075388,12525,0,1671723689,13145.121099659991,69.06237048000185,53535.87718344 2022-12-22,15:41:34.000,356,11075407,12445,0,1671723693,13145.222144309992,69.33023741999932,53536.114745520004 2022-12-22,15:41:38.000,356,11075420,12485,0,1671723697,13145.545487189993,69.65449739999895,53536.26846216 2022-12-22,15:41:42.000,356,11075402,12485,0,1671723701,13146.010292579995,69.93646260000241,53536.53397272 2022-12-22,15:41:46.000,356,11075362,12565,0,1671723705,13146.19890925999,70.09859259000223,53536.76454768 2022-12-22,15:41:50.000,356,11075411,12325,0,1671723709,13146.555933689997,70.15498563000438,53537.12787792 2022-12-22,15:41:54.000,356,11075411,12525,0,1671723713,13147.13525634999,70.21842779999861,53537.42832408001 2022-12-22,15:41:58.000,356,11075405,12485,0,1671723717,13147.795414729997,70.28186997000012,53537.83357704001 2022-12-22,15:42:02.000,356,11075424,12325,0,1671723721,13148.40168263,70.2677717100014,53538.18992016001 2022-12-22,15:42:06.000,356,11075382,12485,0,1671723725,13148.799124919991,69.95760999000049,53538.56023752 2022-12-22,15:42:10.000,356,11075431,12485,0,1671723729,13148.933851119997,69.69679218000238,53538.86068368001 2022-12-22,15:42:14.000,356,11075366,12605,0,1671723733,13148.751970749996,69.45007263000298,53539.19606544001 2022-12-22,15:42:18.000,356,11075410,12285,0,1671723737,13148.859751709992,69.26679524999781,53539.251962400005 2022-12-22,15:42:22.000,356,11075394,12365,0,1671723741,13149.425601749994,69.2808935100038,53539.517472960004 2022-12-22,15:42:26.000,356,11075467,12285,0,1671723745,13149.75568093999,69.09761612999864,53539.71311232 2022-12-22,15:42:30.000,356,11075428,12525,0,1671723749,13149.311084479988,68.67466833000071,53539.90875168 2022-12-22,15:42:34.000,356,11075424,12445,0,1671723753,13148.469045729995,68.27991705000022,53539.95766152 2022-12-22,15:42:38.000,356,11075353,12645,0,1671723757,13147.916668309997,68.15303271000448,53540.00657136 2022-12-22,15:42:42.000,356,11075417,12365,0,1671723761,13147.876250449997,68.27286792000086,53539.94368728001 2022-12-22,15:42:46.000,356,11075406,12365,0,1671723765,13147.930140930002,68.2658187900015,53539.89477744001 2022-12-22,15:42:50.000,356,11075409,12165,0,1671723769,13147.667424840001,67.87811664000037,53539.86682896001 2022-12-22,15:42:54.000,356,11075397,12405,0,1671723773,13147.32387303,67.58205317999818,53539.810932 2022-12-22,15:42:58.000,356,11075431,12205,0,1671723777,13147.23630099999,67.46926710000116,53539.6013184 2022-12-22,15:43:02.000,356,11075355,12485,0,1671723781,13146.926430739994,67.33533362999879,53539.4266404 2022-12-22,15:43:06.000,356,11075420,12485,0,1671723785,13146.549197380002,67.01812277999852,53539.27991088 2022-12-22,15:43:10.000,356,11075342,12565,0,1671723789,13146.26627236,66.72205932000361,53539.0423488 2022-12-22,15:43:14.000,356,11075429,12485,0,1671723793,13146.427943800001,66.57402759000252,53539.02837456001 2022-12-22,15:43:18.000,356,11075365,12485,0,1671723797,13146.461625349992,66.59517498000059,53538.986451840006 2022-12-22,15:43:22.000,356,11075333,12245,0,1671723801,13146.32689915,66.46124150999822,53538.88164504 2022-12-22,15:43:26.000,356,11075403,12445,0,1671723805,13145.949665789994,66.2991115199984,53538.71395416 2022-12-22,15:43:30.000,356,11075355,12645,0,1671723809,13145.417497299997,66.03124458000093,53538.57421176001 2022-12-22,15:43:34.000,356,11075382,12565,0,1671723813,13145.013318699996,65.78452503000153,53538.32966256 2022-12-22,15:43:38.000,356,11075406,12365,0,1671723817,13144.83817463999,65.61534591000236,53538.09210048 2022-12-22,15:43:42.000,356,11075370,12325,0,1671723821,13144.568722239994,65.43206853000447,53537.82658992 2022-12-22,15:43:46.000,356,11075400,12285,0,1671723825,13144.393578179988,65.22764376000123,53537.60300208 2022-12-22,15:43:50.000,356,11075457,12365,0,1671723829,13144.097180539997,65.01616985999863,53537.37941424001 2022-12-22,15:43:54.000,356,11075359,12405,0,1671723833,13143.62563884,64.82584335000138,53537.31653016 2022-12-22,15:43:58.000,356,11075417,12445,0,1671723837,13142.891381050002,64.60027119000006,53537.09294232001 2022-12-22,15:44:02.000,356,11075458,12365,0,1671723841,13142.25816790999,64.50158337000175,53536.76454768 2022-12-22,15:44:06.000,356,11075355,12325,0,1671723845,13142.096496469989,64.68486074999964,53536.50602424 2022-12-22,15:44:10.000,356,11075411,12685,0,1671723849,13142.029133369993,64.81174509000266,53536.303397760006 2022-12-22,15:44:14.000,356,11075379,12285,0,1671723853,13142.035869679989,64.81879422000202,53536.114745520004 2022-12-22,15:44:18.000,356,11075349,12485,0,1671723857,13141.928088719993,64.77649943999859,53535.9330804 2022-12-22,15:44:22.000,356,11075432,12565,0,1671723861,13141.584536909992,64.58617293000134,53535.80731224 2022-12-22,15:44:26.000,356,11075403,12445,0,1671723865,13141.36223867999,64.67076249000093,53535.6885312 2022-12-22,15:44:30.000,356,11075334,12605,0,1671723869,13141.436338089996,64.81174509000266,53535.492891840004 2022-12-22,15:44:34.000,356,11075389,12125,0,1671723873,13141.793362520002,65.0866611599995,53535.52782744 2022-12-22,15:44:38.000,356,11075438,12245,0,1671723877,13141.914616100003,65.07256290000078,53535.443982000004 2022-12-22,15:44:42.000,356,11075392,12645,0,1671723881,13141.975242889988,64.9386294299984,53535.45096912 2022-12-22,15:44:46.000,356,11075373,12285,0,1671723885,13141.806835139992,64.76945030999923,53535.36712368001 2022-12-22,15:44:50.000,356,11075385,12205,0,1671723889,13141.517173809996,64.75535205000051,53535.325200960004 2022-12-22,15:44:54.000,356,11075396,12605,0,1671723893,13141.36897499,64.91748204000032,53535.24135552 2022-12-22,15:44:58.000,356,11075394,12605,0,1671723897,13141.112995209995,65.15715246000036,53535.08763888 2022-12-22,15:45:02.000,356,11075355,12485,0,1671723901,13140.742498159998,65.22059463000187,53534.940909360004 2022-12-22,15:45:06.000,356,11075418,12485,0,1671723905,13140.533672550002,65.14305420000164,53534.989819200004 2022-12-22,15:45:10.000,356,11075365,12485,0,1671723909,13140.277692769996,65.17829984999844,53534.83610256001 2022-12-22,15:45:14.000,356,11075416,12565,0,1671723913,13140.203593359991,65.28403680000338,53534.80815408 2022-12-22,15:45:18.000,356,11075375,12485,0,1671723917,13140.116021329995,65.2981350600021,53534.7802056 2022-12-22,15:45:22.000,356,11075420,12525,0,1671723921,13139.745524279999,65.31223332000081,53534.6404632 2022-12-22,15:45:26.000,356,11075389,12445,0,1671723925,13139.644479629998,65.31223332000081,53534.52866928001 2022-12-22,15:45:30.000,356,11075426,12405,0,1671723929,13139.671424869994,65.27698767000402,53534.40988824001 2022-12-22,15:45:34.000,356,11075410,12565,0,1671723933,13139.657952249989,65.27698767000402,53534.38193976001 2022-12-22,15:45:38.000,356,11075366,12285,0,1671723937,13139.523226049998,65.41797026999848,53534.33302992001 2022-12-22,15:45:42.000,356,11075358,12365,0,1671723941,13139.233564720002,65.48846156999934,53534.15835192 2022-12-22,15:45:46.000,356,11075380,12565,0,1671723945,13139.166201619992,65.41092113999912,53534.221236000005 2022-12-22,15:45:50.000,356,11075378,12405,0,1671723949,13138.89001291,65.24174201999995,53534.15835192 2022-12-22,15:45:54.000,356,11075428,12365,0,1671723953,13138.074919400002,65.10075941999821,53534.06751936 2022-12-22,15:45:58.000,356,11075353,12525,0,1671723957,13137.6707408,64.94567855999776,53534.03957088 2022-12-22,15:46:02.000,356,11075359,12565,0,1671723961,13137.536014599995,64.92453116999968,53533.87886712001 2022-12-22,15:46:06.000,356,11075368,12445,0,1671723965,13137.36087053999,64.91043291000096,53533.77406032 2022-12-22,15:46:10.000,356,11075408,12285,0,1671723969,13136.808493119992,64.75535205000051,53533.60636944 2022-12-22,15:46:14.000,356,11075379,12645,0,1671723973,13136.52556809999,64.3817481599981,53533.50854976 2022-12-22,15:46:18.000,356,11075349,12485,0,1671723977,13136.518831789996,64.21961816999828,53533.2430392 2022-12-22,15:46:22.000,356,11075425,12285,0,1671723981,13136.889328839992,64.33240425000258,53533.096309680004 2022-12-22,15:46:26.000,356,11075365,12325,0,1671723985,13137.131835999993,64.35355164000066,53533.07534832 2022-12-22,15:46:30.000,356,11075359,12645,0,1671723989,13137.36087053999,64.3465025100013,53533.0334256 2022-12-22,15:46:34.000,356,11075378,12405,0,1671723993,13137.54275090999,64.45223945999896,53532.949580160006 2022-12-22,15:46:38.000,356,11075334,12565,0,1671723997,13137.205935409998,64.52273075999983,53533.047399840005 2022-12-22,15:46:42.000,356,11075421,12405,0,1671724001,13136.586194889991,64.48748511000304,53532.94259304001 2022-12-22,15:46:46.000,356,11075393,12325,0,1671724005,13136.54577702999,64.71305727000436,53532.9635544 2022-12-22,15:46:50.000,356,11075387,12485,0,1671724009,13136.707448469992,64.87518726000417,53532.90765744 2022-12-22,15:46:54.000,356,11075424,12485,0,1671724013,13136.26958832,64.8399416100001,53532.879708960005 2022-12-22,15:46:58.000,356,11075427,12485,0,1671724017,13135.744156139997,64.78354856999795,53532.75394080001 2022-12-22,15:47:02.000,356,11075387,12405,0,1671724021,13135.697001970002,64.86813813000481,53532.69804384 2022-12-22,15:47:06.000,356,11075409,12525,0,1671724025,13135.798046620002,65.25584027999867,53532.649134 2022-12-22,15:47:10.000,356,11075398,12405,0,1671724029,13135.690265659992,65.608296780003,53532.781889280006 2022-12-22,15:47:14.000,356,11075372,12445,0,1671724033,13135.643111489997,65.60124765000364,53532.725992319996 2022-12-22,15:47:18.000,356,11075408,12485,0,1671724037,13135.824991859998,65.5096089600047,53532.86573472 2022-12-22,15:47:22.000,356,11075408,12485,0,1671724041,13135.885618649998,65.37567549000232,53532.879708960005 2022-12-22,15:47:26.000,356,11075436,12285,0,1671724045,13135.771101379993,65.34747897000489,53532.97054152001 2022-12-22,15:47:30.000,356,11075370,12725,0,1671724049,13135.548803149992,65.608296780003,53532.928618800004 2022-12-22,15:47:34.000,356,11075409,12445,0,1671724053,13135.346713849991,65.72813198999938,53532.94259304001 2022-12-22,15:48:18.000,356,11075419,12365,0,1671724097,13134.625928679998,66.87714018000406,53533.229064959996 2022-12-22,15:48:22.000,356,11075384,12405,0,1671724101,13134.888644769999,67.37762841000222,53533.347846 2022-12-22,15:48:26.000,356,11075371,12245,0,1671724105,13134.935798939994,67.61729883000226,53533.45963992 2022-12-22,15:48:30.000,356,11075388,12525,0,1671724109,13135.17156979,67.99795185000403,53533.697202 2022-12-22,15:48:34.000,356,11075381,12445,0,1671724113,13135.22546026999,68.35040835000109,53533.788034560006 2022-12-22,15:48:38.000,356,11075399,12485,0,1671724117,13135.27261444,68.59712790000049,53534.02559664001 2022-12-22,15:48:42.000,356,11075357,12965,0,1671724121,13135.21198765,68.7592578900003,53534.15835192 2022-12-22,15:48:46.000,356,11075365,12405,0,1671724125,13134.92232631999,68.8579457099986,53534.33302992001 2022-12-22,15:48:50.000,356,11075420,12285,0,1671724129,13134.659610229988,68.94253526999819,53534.4657852 2022-12-22,15:48:54.000,356,11075355,12525,0,1671724133,13134.686555469998,69.25974611999845,53534.5356564 2022-12-22,15:48:58.000,356,11075427,12605,0,1671724137,13134.834754289994,69.64039914000023,53534.626488960006 2022-12-22,15:49:02.000,356,11075392,12525,0,1671724141,13135.12441561999,70.01400303000264,53534.73828288 2022-12-22,15:49:06.000,356,11075353,12365,0,1671724145,13135.25240551,70.17613302000245,53534.86405104001 2022-12-22,15:49:10.000,356,11075373,12605,0,1671724149,13135.26587812999,70.44399995999993,53535.04571616 2022-12-22,15:49:14.000,356,11075391,12565,0,1671724153,13135.19177872,70.5144912600008,53535.178471440006 2022-12-22,15:49:18.000,356,11075421,12285,0,1671724157,13134.96274417999,70.62727733999782,53535.3042396 2022-12-22,15:49:22.000,356,11075430,12365,0,1671724161,13134.915590009994,70.84580036999978,53535.346162320006 2022-12-22,15:49:26.000,356,11075453,12605,0,1671724165,13135.13115193,71.14891296000133,53535.43699488001 2022-12-22,15:49:30.000,356,11075409,12485,0,1671724169,13135.279350749996,71.14186383000197,53535.4789176 2022-12-22,15:49:34.000,356,11075401,12405,0,1671724173,13135.057052519995,70.8598986299985,53535.49987896 2022-12-22,15:49:38.000,356,11075381,12445,0,1671724177,13134.767391189998,70.62022820999846,53535.36013656 2022-12-22,15:49:42.000,356,11075383,12485,0,1671724181,13134.652873919993,70.62022820999846,53535.28327824 2022-12-22,15:49:46.000,356,11075409,12485,0,1671724185,13134.828017979999,70.9726847100028,53535.2343684 2022-12-22,15:49:50.000,356,11075443,12285,0,1671724189,13134.94253524999,71.24055165000027,53535.17148432001 2022-12-22,15:49:54.000,356,11075434,12285,0,1671724193,13135.03010728,71.40973076999944,53535.29026536001 2022-12-22,15:49:58.000,356,11075392,12445,0,1671724197,13134.753918569993,71.55776250000054,53535.297252480006 2022-12-22,15:50:02.000,356,11075333,12725,0,1671724201,13134.309322109992,71.74103987999843,53535.33218808 2022-12-22,15:50:06.000,356,11075363,12485,0,1671724205,13134.11396912,72.12874202999956,53535.24834264001 2022-12-22,15:50:10.000,356,11075434,12525,0,1671724209,13134.167859599991,72.54464069999813,53535.19943280001 2022-12-22,15:50:14.000,356,11075354,12485,0,1671724213,13134.19480484,72.85480241999903,53535.178471440006 2022-12-22,15:50:18.000,356,11075375,12445,0,1671724217,13134.17459591,73.0239815399982,53535.14353584 2022-12-22,15:50:22.000,356,11075393,12565,0,1671724221,13134.390157829992,73.31299587000103,53535.11558736 2022-12-22,15:50:26.000,356,11075402,12685,0,1671724225,13134.666346539998,73.83463149000454,53535.227381280005 2022-12-22,15:50:30.000,356,11075370,12525,0,1671724229,13134.733709639993,74.18003886000224,53535.24834264001 2022-12-22,15:50:34.000,356,11075377,12405,0,1671724233,13134.96274417999,74.38446362999821,53535.40205928 2022-12-22,15:50:38.000,356,11075349,12605,0,1671724237,13135.26587812999,74.56774101000337,53535.65359560001 2022-12-22,15:50:42.000,356,11075406,12525,0,1671724241,13135.319768609996,74.63118318000488,53535.77237664001 2022-12-22,15:50:46.000,356,11075395,12485,0,1671724245,13135.18504240999,74.62413404999825,53535.89115768001 2022-12-22,15:50:50.000,356,11075389,12285,0,1671724249,13135.23219658,74.65233057000296,53535.95404176 2022-12-22,15:50:54.000,356,11075371,12565,0,1671724253,13135.481440049996,74.70872360999783,53536.03090008 2022-12-22,15:50:58.000,356,11075423,12605,0,1671724257,13135.811519239993,74.70872360999783,53536.17762960001 2022-12-22,15:51:02.000,356,11075401,12645,0,1671724261,13135.979926989989,74.59593753000081,53536.17762960001 2022-12-22,15:51:06.000,356,11075367,12245,0,1671724265,13136.14159842999,74.433807540001,53536.28942352 2022-12-22,15:51:10.000,356,11075348,12445,0,1671724269,13136.24937939,74.35626711000077,53536.32435912001 2022-12-22,15:51:14.000,356,11075403,12605,0,1671724273,13136.680503229996,74.38446362999821,53536.4571144 2022-12-22,15:51:18.000,356,11075399,12365,0,1671724277,13137.300243749989,74.54659361999802,53536.54095984001 2022-12-22,15:51:22.000,356,11075398,12645,0,1671724281,13137.556223529995,74.57479014000273,53536.638779520006 2022-12-22,15:51:26.000,356,11075373,12485,0,1671724285,13137.495596739995,74.34921798000141,53536.88332872 2022-12-22,15:51:30.000,356,11075397,12765,0,1671724289,13137.52927829,74.19413712000096,53536.974161280006 2022-12-22,15:51:34.000,356,11075381,12445,0,1671724293,13137.515805669995,74.1518423400048,53537.002109760004 2022-12-22,15:51:38.000,356,11075365,12405,0,1671724297,13137.616850319995,74.34216885000205,53536.79249616 2022-12-22,15:51:42.000,356,11075353,12405,0,1671724301,13137.76504913999,74.36331624000013,53536.98813552 2022-12-22,15:51:46.000,356,11075331,12325,0,1671724305,13137.825675929991,74.3351197200027,53536.9112772 2022-12-22,15:51:50.000,356,11075370,12485,0,1671724309,13137.933456890001,74.27167755000119,53537.0859552 2022-12-22,15:51:54.000,356,11075371,12605,0,1671724313,13137.893039030001,74.1870879900016,53537.10691656 2022-12-22,15:51:58.000,356,11075390,12525,0,1671724317,13137.899775339996,73.99676148000435,53537.21172336001 2022-12-22,15:52:02.000,356,11075418,12445,0,1671724321,13138.074919400002,73.85577888000262,53537.19774912 2022-12-22,15:52:06.000,356,11075404,12645,0,1671724325,13138.60035157999,73.78528758000175,53537.21871048 2022-12-22,15:52:10.000,356,11075405,12525,0,1671724329,13139.381763539997,73.72184541000024,53537.24665896 2022-12-22,15:52:14.000,356,11075431,12525,0,1671724333,13139.88025047999,73.50332237999828,53537.46325968 2022-12-22,15:52:18.000,356,11075339,12525,0,1671724337,13140.257483839996,73.2847993500036,53537.61697632001 2022-12-22,15:52:22.000,356,11075351,12525,0,1671724341,13140.735761849988,73.10857109999779,53537.623963440004 2022-12-22,15:52:26.000,356,11075453,12485,0,1671724345,13141.28813927,72.94644110999798,53537.89646112 2022-12-22,15:52:30.000,356,11075374,12485,0,1671724349,13141.47001964,72.6785741700005,53537.889474 2022-12-22,15:52:34.000,356,11075382,12125,0,1671724353,13141.645163699992,72.25562637000257,53538.16197168 2022-12-22,15:52:38.000,356,11075333,12405,0,1671724357,13141.746208349992,71.839727700004,53538.35761104001 2022-12-22,15:52:42.000,356,11075372,12525,0,1671724361,13141.611482150001,71.59300815000461,53538.35761104001 2022-12-22,15:52:46.000,356,11075332,12645,0,1671724365,13141.28140295999,71.22645339000155,53538.2737656 2022-12-22,15:52:50.000,356,11075326,12725,0,1671724369,13140.708816609993,71.02907774999767,53538.18992016001 2022-12-22,15:52:54.000,356,11075415,12485,0,1671724373,13140.10254870999,70.97973384000215,53537.959345200004 2022-12-22,15:52:58.000,356,11075352,12645,0,1671724377,13139.77920582999,70.88809515000321,53537.6798604 2022-12-22,15:53:02.000,356,11075425,12485,0,1671724381,13139.732051659994,70.71891603000404,53537.309543040006 2022-12-22,15:53:06.000,356,11075369,12165,0,1671724385,13140.055394539995,70.64137560000381,53537.20473624 2022-12-22,15:53:10.000,356,11075341,12365,0,1671724389,13140.223802289991,70.21137866999925,53536.91826432 2022-12-22,15:53:14.000,356,11075400,12485,0,1671724393,13140.156439189996,69.7108904400011,53536.79249616 2022-12-22,15:53:18.000,356,11075388,12405,0,1671724397,13139.509753429993,69.47826915000041,53536.69467648 2022-12-22,15:53:22.000,356,11075389,12245,0,1671724401,13138.82938612,69.47826915000041,53536.3872432 2022-12-22,15:53:26.000,356,11075411,12565,0,1671724405,13138.82264980999,69.60515349000343,53536.12871976001 2022-12-22,15:53:30.000,356,11075413,12325,0,1671724409,13138.896749219995,69.56990783999936,53535.85622208 2022-12-22,15:53:34.000,356,11075401,12525,0,1671724413,13138.64076943999,69.2174513400023,53535.632634240006 2022-12-22,15:53:38.000,356,11075378,12565,0,1671724417,13138.445416449998,69.04122309000377,53535.35314944 2022-12-22,15:53:42.000,356,11075349,12565,0,1671724421,13138.492570619994,69.09056699999928,53535.18545856 2022-12-22,15:53:46.000,356,11075364,12365,0,1671724425,13138.573406339994,69.20335308000358,53534.93392224001 2022-12-22,15:53:50.000,356,11075405,12485,0,1671724429,13138.64750575,69.20335308000358,53534.83610256001 2022-12-22,15:53:54.000,356,11075376,12285,0,1671724433,13138.512779549994,69.34433567999804,53534.58456624 2022-12-22,15:53:58.000,356,11075384,12125,0,1671724437,13138.566670029999,69.5276130600032,53534.54963064001 2022-12-22,15:54:02.000,356,11075351,12565,0,1671724441,13138.68792361,69.83777478000411,53534.4657852 2022-12-22,15:54:06.000,356,11075404,12485,0,1671724445,13138.694659919995,69.96465911999985,53534.43084960001 2022-12-22,15:54:10.000,356,11075393,12205,0,1671724449,13138.714868849995,70.19023128000117,53534.38193976001 2022-12-22,15:54:14.000,356,11075399,12565,0,1671724453,13138.7485504,70.43695083000057,53534.340017040005 2022-12-22,15:54:18.000,356,11075338,12525,0,1671724457,13138.553197409994,70.57088430000294,53534.26315872001 2022-12-22,15:54:22.000,356,11075386,12365,0,1671724461,13138.519515859989,70.77530906999891,53534.28412008001 2022-12-22,15:54:26.000,356,11075382,12485,0,1671724465,13138.351108109993,70.93743905999872,53534.36097840001 2022-12-22,15:54:30.000,356,11075370,12605,0,1671724469,13138.317426559988,71.21235513000283,53534.395914 2022-12-22,15:54:34.000,356,11075447,12285,0,1671724473,13138.324162869998,71.2828464300037,53534.43084960001 2022-12-22,15:54:38.000,356,11075398,12245,0,1671724477,13138.452152759994,71.19825687000412,53534.58456624 2022-12-22,15:54:42.000,356,11075391,12525,0,1671724481,13138.593615269994,71.14186383000197,53534.605527600004 2022-12-22,15:54:46.000,356,11075423,12485,0,1671724485,13138.86306766999,71.24055165000027,53534.724308640005 2022-12-22,15:54:50.000,356,11075404,12645,0,1671724489,13139.085365899991,71.20530600000347,53534.81514120001 2022-12-22,15:54:54.000,356,11075403,12525,0,1671724493,13139.280718889997,71.0361268800043,53534.87802528 2022-12-22,15:54:58.000,356,11075324,12525,0,1671724497,13139.179674239997,70.75416168000083,53534.86405104001 2022-12-22,15:55:02.000,356,11075377,12445,0,1671724501,13139.159465309996,70.5144912600008,53535.0247548 2022-12-22,15:55:06.000,356,11075381,12325,0,1671724505,13138.957376009996,70.50039300000208,53535.04571616 2022-12-22,15:55:10.000,356,11075374,12525,0,1671724509,13138.70813254,70.5144912600008,53535.129561600006 2022-12-22,15:55:14.000,356,11075349,12485,0,1671724513,13138.512779549994,70.50744213000144,53535.15052296001 2022-12-22,15:55:18.000,356,11075372,12285,0,1671724517,13138.55993371999,70.59908082000038,53535.26930400001 2022-12-22,15:55:22.000,356,11075350,12565,0,1671724521,13138.53972478999,70.71186690000468,53535.26930400001 2022-12-22,15:55:26.000,356,11075392,12485,0,1671724525,13138.694659919995,70.8598986299985,53535.38808504001 2022-12-22,15:55:30.000,356,11075386,12325,0,1671724529,13138.89001291,71.00793035999959,53535.48590472001 2022-12-22,15:55:34.000,356,11075388,12365,0,1671724533,13139.065156969991,71.12071644000389,53535.62564712001 2022-12-22,15:55:38.000,356,11075362,12445,0,1671724537,13138.916958149995,71.24055165000027,53535.62564712001 2022-12-22,15:55:42.000,356,11075397,12525,0,1671724541,13138.68118729999,71.24760077999963,53535.7584024 2022-12-22,15:55:46.000,356,11075424,12445,0,1671724545,13138.60708789,71.2687481699977,53535.76538952 2022-12-22,15:55:50.000,356,11075425,12485,0,1671724549,13138.76202301999,71.35333773000457,53535.91910616001 2022-12-22,15:55:54.000,356,11075373,12525,0,1671724553,13138.90348552999,71.49432032999903,53535.92609328 2022-12-22,15:55:58.000,356,11075406,12365,0,1671724557,13139.044948039991,71.24760077999963,53536.10775840001 2022-12-22,15:56:02.000,356,11075383,12285,0,1671724561,13139.253773650002,71.11366731000453,53536.10775840001 2022-12-22,15:56:06.000,356,11075391,12645,0,1671724565,13139.428917709993,71.0713725300011,53536.114745520004 2022-12-22,15:56:10.000,356,11075365,12445,0,1671724569,13139.496280810003,70.99383210000087,53536.14968112 2022-12-22,15:56:14.000,356,11075440,12325,0,1671724573,13139.577116529988,71.02202861999831,53536.03788720001 2022-12-22,15:56:18.000,356,11075364,12365,0,1671724577,13139.678161179989,71.2687481699977,53536.03788720001 2022-12-22,15:56:22.000,356,11075399,12325,0,1671724581,13139.812887379994,71.53661511000246,53535.87019632001 2022-12-22,15:56:26.000,356,11075440,12325,0,1671724585,13139.644479629998,71.70579423000163,53535.85622208 2022-12-22,15:56:30.000,356,11075426,12485,0,1671724589,13139.469335569993,71.81858030999865,53535.94006752001 2022-12-22,15:56:34.000,356,11075431,12485,0,1671724593,13139.422181399997,72.09349638000276,53535.898144800005 2022-12-22,15:56:38.000,356,11075405,12525,0,1671724597,13139.489544499993,72.31906854000408,53535.947054640004 2022-12-22,15:56:42.000,356,11075416,12525,0,1671724601,13139.651215939994,72.49529679000261,53535.95404176 2022-12-22,15:56:46.000,356,11075409,12565,0,1671724605,13139.82636,72.65037765000307,53536.00993872001 2022-12-22,15:56:50.000,356,11075406,12445,0,1671724609,13140.035185609995,72.76316373000009,53536.09378416 2022-12-22,15:56:54.000,356,11075422,12245,0,1671724613,13140.324846939991,72.69267242999922,53536.22653944001 2022-12-22,15:56:58.000,356,11075443,12405,0,1671724617,13140.702080299998,72.84775328999967,53536.31038488 2022-12-22,15:57:02.000,356,11075356,12805,0,1671724621,13141.20730355,73.12266936000378,53536.47807576 2022-12-22,15:57:06.000,356,11075386,12525,0,1671724625,13141.678845249997,73.43283108000469,53536.74358632 2022-12-22,15:57:10.000,356,11075369,12565,0,1671724629,13142.002188129998,73.77823845000239,53537.0510196 2022-12-22,15:57:14.000,356,11075382,12525,0,1671724633,13142.312058389994,74.01085974000307,53537.37242712 2022-12-22,15:57:18.000,356,11075374,12565,0,1671724637,13142.682555439991,74.29987406999862,53537.68684752001 2022-12-22,15:57:22.000,356,11075439,12565,0,1671724641,13143.005898319992,74.73692013000255,53537.9942808 2022-12-22,15:57:26.000,356,11075377,12445,0,1671724645,13143.470703709994,75.04708185000345,53538.25979136 2022-12-22,15:57:30.000,356,11075405,12445,0,1671724649,13143.861409689991,75.32199792000029,53538.511327680004 2022-12-22,15:57:34.000,356,11075356,12445,0,1671724653,13144.076971609997,75.47002965000138,53538.762864 2022-12-22,15:57:38.000,356,11075363,12685,0,1671724657,13144.211697810002,75.60396312000375,53538.867670800006 2022-12-22,15:57:42.000,356,11075334,12645,0,1671724661,13144.447468659993,75.70265094000206,53539.16112984 2022-12-22,15:57:46.000,356,11075398,12405,0,1671724665,13144.407050799993,75.794289630001,53539.286898 2022-12-22,15:57:50.000,356,11075323,12565,0,1671724669,13144.454204969988,75.87887919000059,53539.52446008 2022-12-22,15:57:54.000,356,11075419,12365,0,1671724673,13144.521568069998,75.90707570999803,53539.587344160005 2022-12-22,15:57:58.000,356,11075440,12565,0,1671724677,13144.689975819994,75.96346875000017,53539.873816080006 2022-12-22,15:58:02.000,356,11075390,12405,0,1671724681,13144.811229399995,76.02691092000168,53540.00657136 2022-12-22,15:58:06.000,356,11075423,12405,0,1671724685,13145.114363349996,76.08330396000383,53540.1952236 2022-12-22,15:58:10.000,356,11075382,12285,0,1671724689,13145.410760990002,76.25953221000236,53540.38387584 2022-12-22,15:58:14.000,356,11075426,12565,0,1671724693,13145.686949699993,76.37936741999874,53540.5795152 2022-12-22,15:58:18.000,356,11075442,12325,0,1671724697,13145.848621139994,76.37231828999938,53540.67034776 2022-12-22,15:58:22.000,356,11075376,12565,0,1671724701,13145.90251162,76.40756394000346,53540.7891288 2022-12-22,15:58:26.000,356,11075420,12365,0,1671724705,13145.89577530999,76.41461307000282,53540.98476816 2022-12-22,15:58:30.000,356,11075373,12565,0,1671724709,13145.969874719995,76.37231828999938,53541.047652240006 2022-12-22,15:58:34.000,356,11075452,12565,0,1671724713,13146.23932711999,76.33707264000259,53541.22233024 2022-12-22,15:58:38.000,356,11075440,12645,0,1671724717,13146.340371769991,76.26658134000172,53541.431943840005 2022-12-22,15:58:42.000,356,11075374,12765,0,1671724721,13146.293217599996,76.25953221000236,53541.54373776001 2022-12-22,15:58:46.000,356,11075385,12565,0,1671724725,13146.19890925999,76.23133568999765,53541.63457032 2022-12-22,15:58:50.000,356,11075385,12365,0,1671724729,13146.131546159995,76.19609004000085,53541.69046728001 2022-12-22,15:58:54.000,356,11075393,12165,0,1671724733,13146.05744674999,76.21018829999957,53541.75335136 2022-12-22,15:58:58.000,356,11075378,12565,0,1671724737,13145.990083649995,76.26658134000172,53541.78828696001 2022-12-22,15:59:02.000,356,11075435,12405,0,1671724741,13145.96313841,76.42166220000217,53541.78828696001 2022-12-22,15:59:06.000,356,11075410,12565,0,1671724745,13146.19890925999,76.59084132000135,53541.85117104 2022-12-22,15:59:10.000,356,11075389,12485,0,1671724749,13146.407734870001,76.7459221800018,53541.96995208 2022-12-22,15:59:14.000,356,11075373,12485,0,1671724753,13146.488570590001,76.91510130000097,53542.151617200005 2022-12-22,15:59:18.000,356,11075373,12485,0,1671724757,13146.791704539988,77.01378911999927,53542.41014064001 2022-12-22,15:59:22.000,356,11075407,12245,0,1671724761,13147.027475389994,77.2393612800006,53542.59180576 2022-12-22,15:59:26.000,356,11075428,12405,0,1671724765,13147.44512661,77.48608082999999,53542.703599680004 2022-12-22,15:59:30.000,356,11075366,12445,0,1671724769,13147.990767720003,77.70460386000195,53542.97609736 2022-12-22,15:59:34.000,356,11075371,12285,0,1671724773,13148.61724454999,78.12755165999988,53543.22064656001 2022-12-22,15:59:38.000,356,11075443,12405,0,1671724777,13149.088786250002,78.48705729000358,53543.38833744001 2022-12-22,15:59:42.000,356,11075456,12605,0,1671724781,13149.459283299999,78.81836640000256,53543.611925280005 2022-12-22,15:59:46.000,356,11075416,12565,0,1671724785,13149.708526769995,78.97344726000301,53544.003204 2022-12-22,15:59:50.000,356,11075417,12245,0,1671724789,13149.937561309991,79.22016681000241,53544.17089488 2022-12-22,15:59:54.000,356,11075402,12525,0,1671724793,13150.099232749992,79.34000201999879,53544.48531528 2022-12-22,15:59:58.000,356,11075374,12485,0,1671724797,13150.146386920002,79.33295288999943,53544.7717872 2022-12-22,16:00:02.000,356,11075377,12445,0,1671724801,13150.159859539992,79.3681985400035,53544.93947808 2022-12-22,16:00:06.000,356,11075404,12485,0,1671724805,13150.213750019997,79.55852505000075,53545.22595 2022-12-22,16:00:10.000,356,11075440,12405,0,1671724809,13150.415839319998,79.79114634000143,53545.2958212 2022-12-22,16:00:14.000,356,11075446,12285,0,1671724813,13150.665082789994,79.90393241999845,53545.52639616001 2022-12-22,16:00:18.000,356,11075400,12285,0,1671724817,13151.07599769999,80.03081676000147,53545.69408704001 2022-12-22,16:00:22.000,356,11075448,12525,0,1671724821,13151.655320359998,80.19294675000128,53545.959597600006 2022-12-22,16:00:26.000,356,11075398,12605,0,1671724825,13152.09318050999,80.27048718000151,53546.19715968001 2022-12-22,16:00:30.000,356,11075409,12285,0,1671724829,13152.517568039992,80.17884849000257,53546.49061872 2022-12-22,16:00:34.000,356,11075364,12405,0,1671724833,13152.888065089988,80.11540632000106,53546.74215504001 2022-12-22,16:00:38.000,356,11075409,12485,0,1671724837,13153.137308559999,80.08720980000362,53547.133433760006 2022-12-22,16:00:42.000,356,11075409,12325,0,1671724841,13153.204671659994,79.98852197999804,53547.40593144 2022-12-22,16:00:46.000,356,11075453,12325,0,1671724845,13153.164253799994,79.72770416999992,53547.65746776001 2022-12-22,16:00:50.000,356,11075370,12445,0,1671724849,13152.955428189998,79.56557418000011,53547.853107120005 2022-12-22,16:00:54.000,356,11075414,12365,0,1671724853,13152.396314459991,79.37524767000286,53547.97887528 2022-12-22,16:00:58.000,356,11075454,12485,0,1671724857,13151.695738219998,79.08623334000004,53547.95791392 2022-12-22,16:01:02.000,356,11075390,12485,0,1671724861,13151.352186409997,79.02279116999853,53547.971888160006 2022-12-22,16:01:06.000,356,11075363,12365,0,1671724865,13150.846963159995,79.03688943000452,53547.77624880001 2022-12-22,16:01:10.000,356,11075401,12285,0,1671724869,13151.049052459995,78.95229986999766,53547.72733896001 2022-12-22,16:01:14.000,356,11075431,12285,0,1671724873,13151.278086999992,78.98754552000173,53547.734326080004 2022-12-22,16:01:18.000,356,11075392,12285,0,1671724877,13151.379131649992,79.14967551000154,53547.902016960004 2022-12-22,16:01:22.000,356,11075395,12525,0,1671724881,13151.433022129997,79.22721594000177,53547.89502984001 2022-12-22,16:01:26.000,356,11075420,12285,0,1671724885,13151.507121540002,79.23426507000113,53547.95791392 2022-12-22,16:01:30.000,356,11075403,12685,0,1671724889,13151.547539400002,79.304756370002,53547.971888160006 2022-12-22,16:01:34.000,356,11075396,12565,0,1671724893,13151.554275709997,79.32590376000007,53547.91599120001 2022-12-22,16:01:38.000,356,11075360,12405,0,1671724897,13151.433022129997,79.18492115999834,53548.01381088001 2022-12-22,16:01:42.000,356,11075395,12565,0,1671724901,13151.331977479997,79.07918421000068,53548.020798000005 2022-12-22,16:01:46.000,356,11075369,12645,0,1671724905,13151.08273401,79.13557725000283,53548.0557336 2022-12-22,16:01:50.000,356,11075420,12285,0,1671724909,13150.79307267999,79.03688943000452,53548.08368208001 2022-12-22,16:01:54.000,356,11075383,12405,0,1671724913,13150.577510759998,79.1214789900041,53547.9858624 2022-12-22,16:01:58.000,356,11075409,12685,0,1671724917,13150.469729799988,79.10033159999875,53547.96490104001 2022-12-22,16:02:02.000,356,11075359,12325,0,1671724921,13150.382157769993,79.33295288999943,53547.853107120005 2022-12-22,16:02:06.000,356,11075435,12525,0,1671724925,13150.382157769993,79.53737766000268,53547.90900408 2022-12-22,16:02:10.000,356,11075343,12485,0,1671724929,13150.341739909993,79.77704808000271,53547.83913288 2022-12-22,16:02:14.000,356,11075428,12445,0,1671724933,13150.240695259992,79.98147284999868,53547.94393968001 2022-12-22,16:02:18.000,356,11075396,12365,0,1671724937,13150.281113119992,80.25638892000279,53547.92996544 2022-12-22,16:02:22.000,356,11075415,12805,0,1671724941,13150.604455999994,80.4537645599994,53548.00682376 2022-12-22,16:02:26.000,356,11075375,12405,0,1671724945,13150.658346479999,80.49605934000283,53548.139579040006 2022-12-22,16:02:30.000,356,11075355,12285,0,1671724949,13150.584247069994,80.12950457999978,53548.27233432 2022-12-22,16:02:34.000,356,11075331,12445,0,1671724953,13150.436048249998,79.87573590000102,53548.16054040001 2022-12-22,16:02:38.000,356,11075382,12445,0,1671724957,13150.516883969998,79.70655678000185,53548.523870640005 2022-12-22,16:02:42.000,356,11075363,12565,0,1671724961,13150.456257179998,79.67131112999778,53548.55880624 2022-12-22,16:02:46.000,356,11075392,12525,0,1671724965,13150.476466109998,79.55852505000075,53548.63566456001 2022-12-22,16:02:50.000,356,11075372,12565,0,1671724969,13150.550565519989,79.48803374999989,53548.761432720006 2022-12-22,16:02:54.000,356,11075370,12245,0,1671724973,13150.638137549999,79.39639506000094,53548.83130392001 2022-12-22,16:02:58.000,356,11075427,12565,0,1671724977,13150.516883969998,79.31180550000136,53548.88720088 2022-12-22,16:03:02.000,356,11075353,12485,0,1671724981,13150.523620279993,79.27655985000456,53548.90117512001 2022-12-22,16:03:06.000,356,11075400,12285,0,1671724985,13150.739182199999,79.20606855000369,53548.908162240004 2022-12-22,16:03:10.000,356,11075433,12325,0,1671724989,13151.18377866,79.23426507000113,53549.04790464001 2022-12-22,16:03:14.000,356,11075399,12285,0,1671724993,13151.493648919997,79.45983723000245,53549.16668568001 2022-12-22,16:03:18.000,356,11075360,12485,0,1671724997,13152.025817409994,79.79114634000143,53549.38328640001 2022-12-22,16:03:22.000,356,11075430,12405,0,1671725001,13152.477150179991,79.79819547000079,53549.49508032 2022-12-22,16:03:26.000,356,11075357,12205,0,1671725005,13152.935219259998,79.77704808000271,53549.66975832001 2022-12-22,16:03:30.000,356,11075355,12445,0,1671725009,13153.056472839999,79.64311461000034,53549.85142344 2022-12-22,16:03:34.000,356,11075329,12685,0,1671725013,13152.840910919993,79.24836332999985,53550.0470628 2022-12-22,16:03:38.000,356,11075408,12525,0,1671725017,13152.28179719,78.83246466000128,53550.06802416 2022-12-22,16:03:42.000,356,11075392,12205,0,1671725021,13151.473439989997,78.388369469998,53550.06103704 2022-12-22,16:03:46.000,356,11075382,12325,0,1671725025,13151.11641555999,77.90902862999792,53550.04007568 2022-12-22,16:03:50.000,356,11075377,12565,0,1671725029,13150.79980899,77.6975547300026,53549.94924312 2022-12-22,16:03:54.000,356,11075388,12485,0,1671725033,13150.516883969998,77.33099996999954,53549.942256 2022-12-22,16:03:58.000,356,11075383,12565,0,1671725037,13150.321530979993,77.07018216000142,53549.87937192 2022-12-22,16:04:02.000,356,11075356,12405,0,1671725041,13150.153123229997,76.8093643500033,53549.746616640005 2022-12-22,16:04:06.000,356,11075399,12525,0,1671725045,13149.92408869,76.6472343600035,53549.599887120006 2022-12-22,16:04:10.000,356,11075409,12365,0,1671725049,13149.647899979995,76.78821695999795,53549.46713184 2022-12-22,16:04:14.000,356,11075360,12485,0,1671725053,13149.445810679994,77.03493651000463,53549.313415200006 2022-12-22,16:04:18.000,356,11075349,12485,0,1671725057,13149.156149349998,77.55657213000086,53549.145724320006 2022-12-22,16:04:22.000,356,11075464,12645,0,1671725061,13148.846279090001,78.02886384000158,53549.096814480006 2022-12-22,16:04:26.000,356,11075398,12525,0,1671725065,13148.45557310999,78.40951686000335,53549.05489176 2022-12-22,16:04:30.000,356,11075404,12285,0,1671725069,13147.957086169998,78.58574511000188,53548.99200768 2022-12-22,16:04:34.000,356,11075404,12245,0,1671725073,13147.43839029999,78.76197336000041,53548.87322664 2022-12-22,16:04:38.000,356,11075416,12445,0,1671725077,13147.24303731,78.66328554000211,53548.92213648001 2022-12-22,16:04:42.000,356,11075462,12365,0,1671725081,13146.912958119989,78.8113172700032,53548.83130392001 2022-12-22,16:04:46.000,356,11075359,12405,0,1671725085,13146.859067639998,79.14262638000218,53548.74745848 2022-12-22,16:04:50.000,356,11075377,12485,0,1671725089,13146.980321219999,79.43164070999774,53548.6496388 2022-12-22,16:04:54.000,356,11075403,12245,0,1671725093,13146.798440849998,79.6501637399997,53548.60072896 2022-12-22,16:04:58.000,356,11075392,12685,0,1671725097,13146.596351549997,79.53032853000332,53548.5098964 2022-12-22,16:05:02.000,356,11075425,12485,0,1671725101,13146.04397413,79.49508287999925,53548.31425704 2022-12-22,16:05:06.000,356,11075435,12325,0,1671725105,13145.808203279994,79.48098462000053,53548.43303808 2022-12-22,16:05:10.000,356,11075413,12325,0,1671725109,13145.498333019998,79.70655678000185,53548.24438584 2022-12-22,16:05:14.000,356,11075421,12565,0,1671725113,13145.545487189993,79.99557111000468,53548.24438584 2022-12-22,16:05:18.000,356,11075429,12245,0,1671725117,13145.801466969999,80.22819239999808,53548.23041160001 2022-12-22,16:05:22.000,356,11075409,12485,0,1671725121,13146.2258545,80.53130498999963,53548.22342448 2022-12-22,16:05:26.000,356,11075361,12365,0,1671725125,13146.468361660001,80.70753323999816,53548.237398720004 2022-12-22,16:05:30.000,356,11075347,12405,0,1671725129,13146.481834279992,80.6017962900005,53548.34919264001 2022-12-22,16:05:34.000,356,11075367,12485,0,1671725133,13146.313426529996,80.34097848000238,53548.39810248001 2022-12-22,16:05:38.000,356,11075330,12845,0,1671725137,13145.85535744999,80.37622412999917,53548.356179760005 2022-12-22,16:05:42.000,356,11075400,12365,0,1671725141,13145.356870509997,80.29163456999959,53548.370154 2022-12-22,16:05:46.000,356,11075394,12485,0,1671725145,13144.97963714999,80.15065196999785,53548.39111536 2022-12-22,16:05:50.000,356,11075414,12285,0,1671725149,13144.831438329995,80.18589762000192,53548.37714112001 2022-12-22,16:05:54.000,356,11075431,12405,0,1671725153,13144.622612719999,80.44671543000004,53548.426050960006 2022-12-22,16:05:58.000,356,11075416,12645,0,1671725157,13144.521568069998,80.74277889000223,53548.48194792 2022-12-22,16:06:02.000,356,11075398,12325,0,1671725161,13144.386841869993,80.79212279999774,53548.4400252 2022-12-22,16:06:06.000,356,11075406,12645,0,1671725165,13144.400314489998,81.0599897400025,53548.43303808 2022-12-22,16:06:10.000,356,11075417,12365,0,1671725169,13144.65629426999,81.41949536999891,53548.453999440004 2022-12-22,16:06:14.000,356,11075444,12565,0,1671725173,13144.88532881,81.66621491999831,53548.46797368001 2022-12-22,16:06:18.000,356,11075406,12365,0,1671725177,13144.912274049995,82.18785054000182,53548.50290928 2022-12-22,16:06:22.000,356,11075422,12405,0,1671725181,13144.582194859999,82.68128964000061,53548.474960800006 2022-12-22,16:06:26.000,356,11075416,12485,0,1671725185,13144.103916849992,82.97030397000344,53548.66361304001 2022-12-22,16:06:30.000,356,11075428,12365,0,1671725189,13143.6660567,83.04784440000367,53548.61470320001 2022-12-22,16:06:34.000,356,11075382,12565,0,1671725193,13143.309032269994,83.09718830999918,53548.70553576 2022-12-22,16:06:38.000,356,11075422,12285,0,1671725197,13142.918326289997,82.93505831999937,53548.74745848 2022-12-22,16:06:42.000,356,11075394,12565,0,1671725201,13142.48046613999,82.81522311000299,53548.71951 2022-12-22,16:06:46.000,356,11075428,12365,0,1671725205,13142.211013739994,82.73768268000276,53548.67758728 2022-12-22,16:06:50.000,356,11075371,12245,0,1671725209,13142.224486359999,82.77997745999892,53548.56579336001 2022-12-22,16:06:54.000,356,11075371,12405,0,1671725213,13142.56803817,82.85046875999979,53548.55880624 2022-12-22,16:06:58.000,356,11075419,12485,0,1671725217,13143.079997729998,83.02669700999832,53548.5098964 2022-12-22,16:07:02.000,356,11075414,12485,0,1671725221,13143.39660429999,83.28751482000371,53548.43303808 2022-12-22,16:07:06.000,356,11075345,12525,0,1671725225,13143.55827573999,83.35095698999794,53548.56579336001 2022-12-22,16:07:10.000,356,11075386,12285,0,1671725229,13143.275350719989,83.50603784999839,53548.60771608 2022-12-22,16:07:14.000,356,11075386,12485,0,1671725233,13142.891381050002,83.65406957999949,53548.67060016 2022-12-22,16:07:18.000,356,11075395,12605,0,1671725237,13142.352476249995,83.74570826999843,53548.72649712 2022-12-22,16:07:22.000,356,11075403,12405,0,1671725241,13141.806835139992,83.77390479000314,53548.621690320004 2022-12-22,16:07:26.000,356,11075344,12485,0,1671725245,13141.530646430001,83.83734696000465,53548.54483200001 2022-12-22,16:07:30.000,356,11075385,12365,0,1671725249,13141.335293439995,83.86554348000209,53548.48194792 2022-12-22,16:07:34.000,356,11075372,12645,0,1671725253,13141.315084509995,84.16160694000428,53548.5098964 2022-12-22,16:07:38.000,356,11075418,12445,0,1671725257,13141.30161188999,84.4717686599979,53548.356179760005 2022-12-22,16:07:42.000,356,11075382,12405,0,1671725261,13141.483492259991,84.70438994999859,53548.39810248001 2022-12-22,16:07:46.000,356,11075400,12405,0,1671725265,13141.800098829997,84.93701123999926,53548.36316688 2022-12-22,16:07:50.000,356,11075352,12365,0,1671725269,13142.231222669994,84.90881472000183,53548.60072896 2022-12-22,16:07:54.000,356,11075393,12405,0,1671725273,13142.34573994,84.8312742900016,53548.66361304001 2022-12-22,16:07:58.000,356,11075401,12445,0,1671725277,13142.076287539989,84.80307777000417,53548.859252400005 2022-12-22,16:08:02.000,356,11075421,12325,0,1671725281,13141.746208349992,84.74668473000202,53548.94309784 2022-12-22,16:08:06.000,356,11075378,12325,0,1671725285,13141.523910119991,84.69734081999923,53548.99200768 2022-12-22,16:08:10.000,356,11075426,12405,0,1671725289,13141.355502369996,84.77488124999945,53549.04790464001 2022-12-22,16:08:14.000,356,11075389,12525,0,1671725293,13141.443074399991,84.71143907999794,53549.01995616001 2022-12-22,16:08:18.000,356,11075347,12565,0,1671725297,13141.26793034,84.57045648000349,53548.9640592 2022-12-22,16:08:22.000,356,11075431,12405,0,1671725301,13140.702080299998,84.59160387000156,53548.83829104 2022-12-22,16:08:26.000,356,11075378,12485,0,1671725305,13140.2305386,84.36603171000024,53548.71252288001 2022-12-22,16:08:30.000,356,11075401,12605,0,1671725309,13139.98803144,84.25324563000322,53548.61470320001 2022-12-22,16:08:34.000,356,11075381,12565,0,1671725313,13139.469335569993,84.45062126999983,53548.43303808 2022-12-22,16:08:38.000,356,11075395,12805,0,1671725317,13138.997793869996,84.77488124999945,53548.286308560004 2022-12-22,16:08:42.000,356,11075385,12445,0,1671725321,13138.411734899993,84.91586385000119,53548.09765632 2022-12-22,16:08:46.000,356,11075388,12565,0,1671725325,13138.007556299992,85.02864992999821,53547.8111844 2022-12-22,16:08:50.000,356,11075342,12645,0,1671725329,13137.637059249995,85.08504297000036,53547.58060944001 2022-12-22,16:08:54.000,356,11075379,12325,0,1671725333,13137.064472899998,85.35995904000447,53547.2172792 2022-12-22,16:08:58.000,356,11075440,12405,0,1671725337,13136.498622859996,85.74766118999833,53546.93779440001 2022-12-22,16:09:02.000,356,11075372,12285,0,1671725341,13135.784573999998,86.12126508000074,53546.560489920004 2022-12-22,16:09:06.000,356,11075372,12285,0,1671725345,13135.29282337,86.55126200999803,53546.39978616 2022-12-22,16:09:10.000,356,11075425,12565,0,1671725349,13134.747182259998,86.70634286999848,53546.11331424 2022-12-22,16:09:14.000,356,11075417,12325,0,1671725353,13134.423839379997,86.59355679000146,53545.91767488 2022-12-22,16:09:18.000,356,11075391,12605,0,1671725357,13134.592247129993,86.52306549000059,53545.742996880006 2022-12-22,16:09:22.000,356,11075375,12365,0,1671725361,13134.747182259998,86.46667244999844,53545.575306000006 2022-12-22,16:09:26.000,356,11075380,12325,0,1671725365,13134.848226909999,86.69929373999912,53545.48447344 2022-12-22,16:09:30.000,356,11075412,12565,0,1671725369,13135.24566919999,87.00945546000003,53545.44255072 2022-12-22,16:09:34.000,356,11075423,12485,0,1671725373,13135.629638869992,87.44650152000395,53545.44953784001 2022-12-22,16:09:38.000,356,11075353,12325,0,1671725377,13135.946245439998,87.62977890000184,53545.44255072 2022-12-22,16:09:42.000,356,11075386,12605,0,1671725381,13136.047290089999,87.8483019300038,53545.41460224 2022-12-22,16:09:46.000,356,11075404,12405,0,1671725385,13135.723947209997,87.82715453999845,53545.51940904 2022-12-22,16:09:50.000,356,11075366,12765,0,1671725389,13135.17156979,87.76371237000421,53545.56133176 2022-12-22,16:09:54.000,356,11075435,12645,0,1671725393,13134.841490599989,87.89059670999995,53545.59626736001 2022-12-22,16:09:58.000,356,11075436,12525,0,1671725397,13134.444048309997,88.04567757000041,53545.63120296 2022-12-22,16:10:02.000,356,11075422,12565,0,1671725401,13134.248695319991,88.10911974000192,53545.575306000006 2022-12-22,16:10:06.000,356,11075414,12445,0,1671725405,13134.208277459991,87.85535106000316,53545.575306000006 2022-12-22,16:10:10.000,356,11075379,12645,0,1671725409,13134.470993549992,87.58748411999841,53545.624215840005 2022-12-22,16:10:14.000,356,11075415,12365,0,1671725413,13134.908853699999,87.47469804000139,53545.72902264 2022-12-22,16:10:18.000,356,11075374,12565,0,1671725417,13135.23219658,87.46059978000267,53545.72902264 2022-12-22,16:10:22.000,356,11075378,12565,0,1671725421,13135.771101379993,87.4253541299986,53545.889726400004 2022-12-22,16:10:26.000,356,11075425,12405,0,1671725425,13136.24937939,87.34076456999901,53545.97357184 2022-12-22,16:10:30.000,356,11075378,12485,0,1671725429,13136.397578209995,87.36191196000436,53546.21113392 2022-12-22,16:10:34.000,356,11075436,12285,0,1671725433,13136.38410558999,87.33371543999965,53546.33690208001 2022-12-22,16:10:38.000,356,11075407,12205,0,1671725437,13136.36389665999,87.35486282999773,53546.441708880004 2022-12-22,16:10:42.000,356,11075388,12485,0,1671725441,13136.31000618,87.40420674000052,53546.53254144001 2022-12-22,16:10:46.000,356,11075401,12325,0,1671725445,13135.750892449993,87.40420674000052,53546.581451280006 2022-12-22,16:10:50.000,356,11075456,12485,0,1671725449,13135.427549569991,87.11519240999769,53546.52555432 2022-12-22,16:10:54.000,356,11075436,12485,0,1671725453,13135.19177872,87.16453632000048,53546.47664448 2022-12-22,16:10:58.000,356,11075396,12405,0,1671725457,13134.94253524999,86.86142372999893,53546.32991496 2022-12-22,16:11:02.000,356,11075383,12445,0,1671725461,13134.868435839999,86.36798463000014,53546.127288480006 2022-12-22,16:11:06.000,356,11075331,12605,0,1671725465,13134.747182259998,86.14241246999882,53546.09235288 2022-12-22,16:11:10.000,356,11075416,12365,0,1671725469,13134.437312000002,85.74766118999833,53545.86876504 2022-12-22,16:11:14.000,356,11075410,12565,0,1671725473,13134.450784619992,85.12028862000443,53545.81286808001 2022-12-22,16:11:18.000,356,11075378,12325,0,1671725477,13135.016634659994,84.70438994999859,53545.749984 2022-12-22,16:11:22.000,356,11075356,12485,0,1671725481,13135.636375180002,84.80307777000417,53545.70806128 2022-12-22,16:11:26.000,356,11075363,12325,0,1671725485,13136.040553779989,84.63389864999772,53545.72902264 2022-12-22,16:11:30.000,356,11075392,12245,0,1671725489,13136.215697839994,84.47881779000454,53545.722035520004 2022-12-22,16:11:34.000,356,11075393,12525,0,1671725493,13136.49188655,84.74668473000202,53545.77793248 2022-12-22,16:11:38.000,356,11075424,12445,0,1671725497,13136.30326986999,84.9793060200027,53545.673125680005 2022-12-22,16:11:42.000,356,11075423,12365,0,1671725501,13136.080971639989,85.26127121999889,53545.6801128 2022-12-22,16:11:46.000,356,11075373,12325,0,1671725505,13135.33324123,85.44454860000405,53545.575306000006 2022-12-22,16:11:50.000,356,11075340,12525,0,1671725509,13134.302585799996,85.536187290003,53545.51242192 2022-12-22,16:11:54.000,356,11075389,12645,0,1671725513,13133.487492289998,85.536187290003,53545.239924240006 2022-12-22,16:11:58.000,356,11075422,12605,0,1671725517,13132.759970809995,85.67716989000473,53544.99537504001 2022-12-22,16:12:02.000,356,11075422,12645,0,1671725521,13132.450100549999,85.66307162999874,53544.64601904 2022-12-22,16:12:06.000,356,11075422,12245,0,1671725525,13132.416418999994,86.0930685600033,53544.39448272001 2022-12-22,16:12:10.000,356,11075430,12645,0,1671725529,13132.180648150003,85.95208596000157,53544.1429464 2022-12-22,16:12:14.000,356,11075398,12405,0,1671725533,13132.187384459998,85.70536641000217,53543.84948736001 2022-12-22,16:12:18.000,356,11075348,12285,0,1671725537,13132.369264829998,85.536187290003,53543.542054080004 2022-12-22,16:12:22.000,356,11075352,12805,0,1671725541,13132.355792209994,85.44454860000405,53543.374363200004 2022-12-22,16:12:26.000,356,11075387,12645,0,1671725545,13132.62524460999,85.47274512000149,53543.2346208 2022-12-22,16:12:30.000,356,11075350,12245,0,1671725549,13133.056368450001,85.16963252999994,53543.1647496 2022-12-22,16:12:34.000,356,11075446,12445,0,1671725553,13133.541382769989,85.06389558000228,53543.17872384001 2022-12-22,16:12:38.000,356,11075391,12485,0,1671725557,13133.95229768,84.70438994999859,53543.34641472001 2022-12-22,16:12:42.000,356,11075394,12685,0,1671725561,13134.228486389991,84.67619343000115,53543.4092988 2022-12-22,16:12:46.000,356,11075392,12405,0,1671725565,13134.15438698,84.76078299000073,53543.48615712001 2022-12-22,16:12:50.000,356,11075409,12485,0,1671725569,13133.676108969994,84.64799691000371,53543.563015440006 2022-12-22,16:12:54.000,356,11075418,12245,0,1671725573,13133.258457750002,84.26734389000194,53543.52109272 2022-12-22,16:12:58.000,356,11075413,12525,0,1671725577,13132.82733390999,84.24619650000386,53543.43724728001 2022-12-22,16:13:02.000,356,11075402,12645,0,1671725581,13132.537672579994,84.24619650000386,53543.4092988 2022-12-22,16:13:06.000,356,11075406,12485,0,1671725585,13132.308638039998,84.3096386699981,53543.22064656001 2022-12-22,16:13:10.000,356,11075411,12645,0,1671725589,13132.335583279993,84.35898258000088,53543.19269808 2022-12-22,16:13:14.000,356,11075390,12405,0,1671725593,13132.187384459998,84.28849128000002,53543.0948784 2022-12-22,16:13:18.000,356,11075361,12525,0,1671725597,13132.295165419993,84.16160694000428,53543.157762480005 2022-12-22,16:13:22.000,356,11075375,12565,0,1671725601,13131.884250509996,84.04177173000062,53543.05295568001 2022-12-22,16:13:26.000,356,11075432,12525,0,1671725605,13131.75626062,83.68931523000356,53543.01802008 2022-12-22,16:13:30.000,356,11075398,12445,0,1671725609,13131.742787999996,83.33685872999922,53542.90622616 2022-12-22,16:13:34.000,356,11075369,12405,0,1671725613,13131.897723130001,82.89981267000258,53542.84334208001 2022-12-22,16:13:38.000,356,11075372,12525,0,1671725617,13132.301901729988,82.37112791999971,53542.67565120001 2022-12-22,16:13:42.000,356,11075385,12605,0,1671725621,13133.063104759996,81.75785361000453,53542.75949664 2022-12-22,16:13:46.000,356,11075347,12485,0,1671725625,13133.561591699989,81.16572669000016,53542.8503292 2022-12-22,16:13:50.000,356,11075375,12565,0,1671725629,13133.857989339995,80.74982802000159,53542.76648376001 2022-12-22,16:13:54.000,356,11075402,12565,0,1671725633,13133.628954799999,80.3198310900043,53542.81539360001 2022-12-22,16:13:58.000,356,11075404,12445,0,1671725637,13133.346029779997,79.8616376400023,53542.82936784 2022-12-22,16:14:02.000,356,11075410,12565,0,1671725641,13132.89469701,79.19901942000433,53542.61975424 2022-12-22,16:14:06.000,356,11075405,12485,0,1671725645,13132.537672579994,78.67033467000147,53542.45905048001 2022-12-22,16:14:10.000,356,11075423,12365,0,1671725649,13131.904459439997,78.17689557000267,53542.221488400006 2022-12-22,16:14:14.000,356,11075437,12605,0,1671725653,13131.26450998999,77.91607776000455,53541.91405512 2022-12-22,16:14:18.000,356,11075410,12525,0,1671725657,13130.27427242,77.85263559000305,53541.46687944 2022-12-22,16:14:22.000,356,11075378,12445,0,1671725661,13129.425497359996,77.80329168000026,53541.08258784 2022-12-22,16:14:26.000,356,11075373,12645,0,1671725665,13128.677766949993,77.69050560000323,53540.6493864 2022-12-22,16:14:30.000,356,11075399,12645,0,1671725669,13127.76836509999,77.75394777000474,53540.209197840006 2022-12-22,16:14:34.000,356,11075459,12485,0,1671725673,13127.013898379992,78.08525688000373,53539.76202216 2022-12-22,16:14:38.000,356,11075385,12485,0,1671725677,13126.326794759989,78.26853426000162,53539.36375632001 2022-12-22,16:14:42.000,356,11075383,12405,0,1671725681,13125.781153650001,78.26148513000226,53538.93055488 2022-12-22,16:14:46.000,356,11075388,12685,0,1671725685,13125.47128338999,78.59279424000124,53538.57421176001 2022-12-22,16:14:50.000,356,11075452,12605,0,1671725689,13125.026686929989,78.89590683000279,53538.16197168 2022-12-22,16:14:54.000,356,11075401,12605,0,1671725693,13124.467573199996,79.1214789900041,53537.88248688001 2022-12-22,16:14:58.000,356,11075395,12445,0,1671725697,13123.996031499999,79.67836026000441,53537.505182400004 2022-12-22,16:15:02.000,356,11075373,12525,0,1671725701,13123.672688619998,80.18589762000192,53537.21871048 2022-12-22,16:15:06.000,356,11075391,12445,0,1671725705,13123.497544559992,80.34097848000238,53537.0510196 2022-12-22,16:15:10.000,356,11075435,12445,0,1671725709,13123.497544559992,80.1083571900017,53536.841406 2022-12-22,16:15:14.000,356,11075369,12525,0,1671725713,13123.868041609989,79.76999895000336,53536.69467648 2022-12-22,16:15:18.000,356,11075375,12325,0,1671725717,13124.575354159992,79.78409721000207,53536.69467648 2022-12-22,16:15:22.000,356,11075415,12525,0,1671725721,13125.067104789989,79.37524767000286,53536.65275376 2022-12-22,16:15:26.000,356,11075369,12405,0,1671725725,13125.39718398,78.95229986999766,53536.65275376 2022-12-22,16:15:30.000,356,11075450,12365,0,1671725729,13125.733999479991,78.98754552000173,53536.62480528 2022-12-22,16:15:34.000,356,11075389,12565,0,1671725733,13126.198804869993,79.04393856000388,53536.65974088001 2022-12-22,16:15:38.000,356,11075308,12285,0,1671725737,13126.178595939993,78.67033467000147,53536.65275376 2022-12-22,16:15:42.000,356,11075430,12165,0,1671725741,13125.983242950002,78.40951686000335,53536.841406 2022-12-22,16:15:46.000,356,11075375,12405,0,1671725745,13125.686845309996,78.38132033999864,53536.79249616 2022-12-22,16:15:50.000,356,11075459,12645,0,1671725749,13125.888934609997,78.51525381000101,53536.855380240006 2022-12-22,16:15:54.000,356,11075397,12845,0,1671725753,13125.835044129992,78.37427120999928,53536.92525144001 2022-12-22,16:15:58.000,356,11075392,12525,0,1671725757,13126.232486419998,77.50722821999807,53537.05800672 2022-12-22,16:16:02.000,356,11075392,12405,0,1671725761,13126.387421549989,76.96444521000376,53537.05800672 2022-12-22,16:16:06.000,356,11075399,12565,0,1671725765,13126.69729181,76.4992026300024,53537.17678776 2022-12-22,16:16:10.000,356,11075391,12605,0,1671725769,13127.337241259993,76.52035002000048,53537.23268472001 2022-12-22,16:16:14.000,356,11075436,12685,0,1671725773,13127.78857402999,76.37936741999874,53537.42832408001 2022-12-22,16:16:18.000,356,11075438,12605,0,1671725777,13128.01087225999,75.70265094000206,53537.54710512001 2022-12-22,16:16:22.000,356,11075358,12365,0,1671725781,13128.152334769991,75.47002965000138,53537.6798604 2022-12-22,16:16:26.000,356,11075402,12365,0,1671725785,13128.084971669996,75.40658747999987,53537.7497316 2022-12-22,16:16:30.000,356,11075415,12285,0,1671725789,13127.842464509995,75.06118011000217,53537.840564160004 2022-12-22,16:16:34.000,356,11075408,12405,0,1671725793,13127.613429969999,74.82150969000213,53537.95235808001 2022-12-22,16:16:38.000,356,11075395,12725,0,1671725797,13127.492176389998,74.88495186000364,53538.064152 2022-12-22,16:16:42.000,356,11075463,12245,0,1671725801,13126.852226939991,74.90609925000172,53538.07113912001 2022-12-22,16:16:46.000,356,11075457,12405,0,1671725805,13126.326794759989,74.56774101000337,53537.89646112 2022-12-22,16:16:50.000,356,11075408,12245,0,1671725809,13125.909143539997,74.13774407999881,53537.7497316 2022-12-22,16:16:54.000,356,11075384,12645,0,1671725813,13125.30961194999,73.65840323999873,53537.59601496001 2022-12-22,16:16:58.000,356,11075393,12445,0,1671725817,13124.851542869998,73.0380798000042,53537.23268472001 2022-12-22,16:17:02.000,356,11075407,12685,0,1671725821,13124.467573199996,72.50939505000133,53536.974161280006 2022-12-22,16:17:06.000,356,11075441,12525,0,1671725825,13124.043185669994,72.10054551000212,53536.71563784 2022-12-22,16:17:10.000,356,11075421,12285,0,1671725829,13123.639007069993,71.65645031999884,53536.519998480006 2022-12-22,16:17:14.000,356,11075424,12365,0,1671725833,13123.484071940002,71.2687481699977,53536.233526560005 2022-12-22,16:17:18.000,356,11075372,12605,0,1671725837,13123.389763599997,71.2194042600022,53536.016925840006 2022-12-22,16:17:22.000,356,11075425,12525,0,1671725841,13123.329136809996,71.05022514000302,53535.85622208 2022-12-22,16:17:26.000,356,11075360,12565,0,1671725845,13123.19441060999,70.78235819999827,53535.70250544001 2022-12-22,16:17:30.000,356,11075413,12565,0,1671725849,13123.066420719995,70.84580036999978,53535.562763040005 2022-12-22,16:17:34.000,356,11075422,12445,0,1671725853,13122.608351639989,70.99383210000087,53535.3741108 2022-12-22,16:17:38.000,356,11075398,12525,0,1671725857,13121.786521819995,71.33219033999922,53535.129561600006 2022-12-22,16:17:42.000,356,11075414,12445,0,1671725861,13121.247617020003,71.02907774999767,53535.03872904 2022-12-22,16:17:46.000,356,11075388,12365,0,1671725865,13120.73565745999,70.9726847100028,53534.80815408 2022-12-22,16:17:50.000,356,11075373,12565,0,1671725869,13120.270852069989,70.8246529800017,53534.68238592 2022-12-22,16:17:54.000,356,11075405,12165,0,1671725873,13119.617429999991,70.54268777999823,53534.291107200006 2022-12-22,16:17:58.000,356,11075378,12325,0,1671725877,13119.368186529995,70.52858951999951,53534.172326160005 2022-12-22,16:18:02.000,356,11075393,12325,0,1671725881,13119.166097229994,70.2325260600046,53533.96969968 2022-12-22,16:18:06.000,356,11075352,12365,0,1671725885,13119.078525199999,69.72498869999981,53533.70418912 2022-12-22,16:18:10.000,356,11075397,12485,0,1671725889,13118.701291839992,69.22450047000166,53533.47361416001 2022-12-22,16:18:14.000,356,11075376,12365,0,1671725893,13118.701291839992,68.87909310000396,53533.30592328001 2022-12-22,16:18:18.000,356,11075382,12445,0,1671725897,13118.822545419993,68.81565093000245,53533.05438696 2022-12-22,16:18:22.000,356,11075456,12565,0,1671725901,13118.775391249997,68.70991398000479,53532.94259304001 2022-12-22,16:18:26.000,356,11075447,12525,0,1671725905,13118.478993609991,68.5477839899977,53532.725992319996 2022-12-22,16:18:30.000,356,11075418,12645,0,1671725909,13118.29711323999,68.27286792000086,53532.67009536 2022-12-22,16:18:34.000,356,11075382,12285,0,1671725913,13118.189332279995,67.71598665000056,53532.495417360005 2022-12-22,16:18:38.000,356,11075419,12365,0,1671725917,13118.007451909994,67.19435103000433,53532.46048176 2022-12-22,16:18:42.000,356,11075427,12405,0,1671725921,13117.610009620003,66.79255062000448,53532.23689392 2022-12-22,16:18:46.000,356,11075424,12445,0,1671725925,13117.178885779991,66.5458310699978,53532.06221592001 2022-12-22,16:18:50.000,356,11075366,12325,0,1671725929,13116.83533396999,66.36255368999991,53531.91548640001 2022-12-22,16:18:54.000,356,11075397,12365,0,1671725933,13116.88248814,66.0030480600035,53531.78971824 2022-12-22,16:18:58.000,356,11075367,12605,0,1671725937,13116.922906,65.91140937000455,53531.6709372 2022-12-22,16:19:02.000,356,11075407,12445,0,1671725941,13116.83533396999,65.73518111999874,53531.4962592 2022-12-22,16:19:06.000,356,11075407,12405,0,1671725945,13116.848806589995,65.44616679000319,53531.45433648 2022-12-22,16:19:10.000,356,11075415,12525,0,1671725949,13117.010478029995,65.40387200999976,53531.426388 2022-12-22,16:19:14.000,356,11075358,12525,0,1671725953,13117.18562209,65.608296780003,53531.23773576 2022-12-22,16:19:18.000,356,11075407,12285,0,1671725957,13117.226039950001,65.86911459000112,53531.44734936 2022-12-22,16:19:22.000,356,11075371,12565,0,1671725961,13117.00374172,65.93960589000199,53531.50324632 2022-12-22,16:19:26.000,356,11075364,12485,0,1671725965,13116.788179799994,66.03124458000093,53531.51023344001 2022-12-22,16:19:30.000,356,11075357,12605,0,1671725969,13116.559145259998,66.24271848000353,53531.419400880004 2022-12-22,16:19:34.000,356,11075430,12525,0,1671725973,13116.444627989993,66.28501325999969,53531.426388 2022-12-22,16:19:38.000,356,11075425,12405,0,1671725977,13116.175175589997,66.39075021000463,53531.21677440001 2022-12-22,16:19:42.000,356,11075402,12285,0,1671725981,13116.053922009996,66.36960281999927,53531.272671360006 2022-12-22,16:19:46.000,356,11075421,12445,0,1671725985,13115.872041639996,66.10878501000116,53531.1818388 2022-12-22,16:19:50.000,356,11075433,12325,0,1671725989,13115.912459499996,65.89731110999855,53531.13991608 2022-12-22,16:19:54.000,356,11075377,12285,0,1671725993,13115.851832709996,65.7563285100041,53531.17485168001 2022-12-22,16:19:58.000,356,11075367,12405,0,1671725997,13115.68342496,65.7563285100041,53531.16786456 2022-12-22,16:20:02.000,356,11075389,12405,0,1671726001,13115.400499939999,65.93960589000199,53531.04908352001 2022-12-22,16:20:06.000,356,11075384,12525,0,1671726005,13115.097365989997,66.24976761000289,53530.9722252 2022-12-22,16:20:10.000,356,11075387,12285,0,1671726009,13114.60561536,66.66566628000146,53530.902354 2022-12-22,16:20:14.000,356,11075450,12525,0,1671726013,13114.120601039998,66.68681366999954,53530.818508560005 2022-12-22,16:20:18.000,356,11075393,12325,0,1671726017,13114.194700449989,66.17222718000266,53530.75562448 2022-12-22,16:20:22.000,356,11075387,12525,0,1671726021,13114.64603322,65.7563285100041,53530.72068888001 2022-12-22,16:20:26.000,356,11075434,12245,0,1671726025,13115.265773739993,65.74927938000474,53530.75562448 2022-12-22,16:20:30.000,356,11075414,12445,0,1671726029,13115.6430071,65.88321284999984,53530.8324828 2022-12-22,16:20:34.000,356,11075364,12525,0,1671726033,13115.90572319,66.17222718000266,53530.96523808 2022-12-22,16:20:38.000,356,11075402,12365,0,1671726037,13116.175175589997,66.78550148999784,53531.0420964 2022-12-22,16:20:42.000,356,11075378,12605,0,1671726041,13116.087603560001,67.30008798000199,53531.12594184001 2022-12-22,16:20:46.000,356,11075370,12685,0,1671726045,13115.78446961,67.44107058000372,53531.272671360006 2022-12-22,16:20:50.000,356,11075423,12565,0,1671726049,13115.62279817,67.20140016000369,53531.31459408001 2022-12-22,16:20:54.000,356,11075398,12565,0,1671726053,13115.373554699989,66.63042063000466,53531.440362240006 2022-12-22,16:20:58.000,356,11075418,12485,0,1671726057,13115.245564809993,65.83386894000432,53531.39145240001 2022-12-22,16:21:02.000,356,11075430,12685,0,1671726061,13115.508280899994,65.22764376000123,53531.440362240006 2022-12-22,16:21:06.000,356,11075406,12485,0,1671726065,13115.629534479995,64.62846771000477,53531.25869712 2022-12-22,16:21:10.000,356,11075364,12325,0,1671726069,13115.919195809991,64.24076556000364,53531.426388 2022-12-22,16:21:14.000,356,11075417,12645,0,1671726073,13115.959613669991,64.0363407900004,53531.43337512001 2022-12-22,16:21:18.000,356,11075403,12605,0,1671726077,13115.90572319,64.10683209000126,53531.50324632 2022-12-22,16:21:22.000,356,11075372,12245,0,1671726081,13115.71710650999,64.1984707800002,53531.52420768 2022-12-22,16:21:26.000,356,11075405,12605,0,1671726085,13115.49480827999,64.26191295000172,53531.51023344001 2022-12-22,16:21:30.000,356,11075384,12525,0,1671726089,13115.211883260003,64.48748511000304,53531.47529784 2022-12-22,16:21:34.000,356,11075362,12325,0,1671726093,13114.74707787,64.691909879999,53531.46831072 2022-12-22,16:21:38.000,356,11075350,12645,0,1671726097,13114.430471299995,64.91748204000032,53531.36350392001 2022-12-22,16:21:42.000,356,11075335,12325,0,1671726101,13114.43720760999,64.83289248000074,53531.23074864 2022-12-22,16:21:46.000,356,11075425,12405,0,1671726105,13114.982848719992,64.66371336000157,53531.202800160005 2022-12-22,16:21:50.000,356,11075398,12485,0,1671726109,13115.59585292999,64.64961510000285,53531.17485168001 2022-12-22,16:21:54.000,356,11075422,12645,0,1671726113,13116.235802379997,64.79764683000394,53531.34254256001 2022-12-22,16:21:58.000,356,11075398,12485,0,1671726117,13116.660189909999,65.03731725000398,53531.4962592 2022-12-22,16:22:02.000,356,11075442,12365,0,1671726121,13116.94311493,65.19239811000443,53531.64298872 2022-12-22,16:22:06.000,356,11075412,12565,0,1671726125,13116.95658754999,65.1853489799978,53531.74779552001 2022-12-22,16:22:10.000,356,11075405,12405,0,1671726129,13116.869015519995,65.12895594000292,53531.775744000006 2022-12-22,16:22:14.000,356,11075423,12405,0,1671726133,13116.707344079994,65.09371028999885,53531.950422 2022-12-22,16:22:18.000,356,11075397,12405,0,1671726137,13116.350319650002,65.03731725000398,53531.81766672001 2022-12-22,16:22:22.000,356,11075354,12485,0,1671726141,13116.107812490001,64.77649943999859,53531.90849928 2022-12-22,16:22:26.000,356,11075370,12445,0,1671726145,13115.690161269995,64.55092728000454,53531.83862808 2022-12-22,16:22:30.000,356,11075395,12485,0,1671726149,13115.56217138,64.29010946999915,53531.90849928 2022-12-22,16:22:34.000,356,11075380,12525,0,1671726153,13115.60258924,64.24076556000364,53531.85260232 2022-12-22,16:22:38.000,356,11075360,12605,0,1671726157,13115.81815115999,64.3112568600045,53531.90151216 2022-12-22,16:22:42.000,356,11075413,12325,0,1671726161,13115.98655891,64.50863250000111,53531.95740912 2022-12-22,16:22:46.000,356,11075378,12605,0,1671726165,13116.067394630001,64.74830292000115,53531.98535760001 2022-12-22,16:22:50.000,356,11075395,12245,0,1671726169,13115.82488747,64.78354856999795,53531.97837048 2022-12-22,16:22:54.000,356,11075406,12485,0,1671726173,13115.56217138,64.97387508000247,53532.090164400004 2022-12-22,16:22:58.000,356,11075420,12685,0,1671726177,13115.366818389994,64.78354856999795,53532.0202932 2022-12-22,16:23:02.000,356,11075410,12525,0,1671726181,13115.157992779998,64.48043598000368,53531.950422 2022-12-22,16:23:06.000,356,11075398,12365,0,1671726185,13115.056948129997,64.14207773999806,53531.96439624001 2022-12-22,16:23:10.000,356,11075422,12285,0,1671726189,13114.875067759996,63.846014280003146,53531.85958944 2022-12-22,16:23:14.000,356,11075397,12325,0,1671726193,13114.720132629991,63.401919089999865,53531.943434880006 2022-12-22,16:23:18.000,356,11075414,12485,0,1671726197,13114.59887904999,62.83093956000084,53531.98535760001 2022-12-22,16:23:22.000,356,11075371,12405,0,1671726201,13114.241854619999,62.46438479999779,53531.86657656001 2022-12-22,16:23:26.000,356,11075427,12285,0,1671726205,13113.736631369997,62.48553219000314,53531.79670536001 2022-12-22,16:23:30.000,356,11075405,12685,0,1671726209,13113.042791439999,62.72520261000318,53531.62901448001 2022-12-22,16:23:34.000,356,11075434,12645,0,1671726213,13112.557777119997,63.10585562999768,53531.44734936 2022-12-22,16:23:38.000,356,11075376,12365,0,1671726217,13111.94477291,63.33847691999836,53531.23773576 2022-12-22,16:23:42.000,356,11075420,12645,0,1671726221,13111.149888330001,63.620442120001826,53530.986199440005 2022-12-22,16:23:46.000,356,11075450,12325,0,1671726225,13110.644665079999,63.916505580004014,53530.88139264001 2022-12-22,16:23:50.000,356,11075453,12325,0,1671726229,13110.072078730002,64.26896208000107,53530.6578048 2022-12-22,16:23:54.000,356,11075340,12565,0,1671726233,13109.971034080001,64.48043598000368,53530.57395936001 2022-12-22,16:23:58.000,356,11075340,12565,0,1671726237,13109.903670979991,64.64961510000285,53530.45517832001 2022-12-22,16:24:02.000,356,11075375,12445,0,1671726241,13110.045133489992,64.89633465000225,53530.434216960006 2022-12-22,16:24:06.000,356,11075442,12125,0,1671726245,13110.206804929992,65.20649637000315,53530.37133288 2022-12-22,16:24:10.000,356,11075399,12605,0,1671726249,13110.482993639998,65.50255982999806,53530.3433844 2022-12-22,16:24:14.000,356,11075412,12245,0,1671726253,13110.712028179994,65.87616372000048,53530.4481912 2022-12-22,16:24:18.000,356,11075371,12205,0,1671726257,13110.84001806999,66.25681674000225,53530.37832000001 2022-12-22,16:24:22.000,356,11075360,12565,0,1671726261,13110.813072829995,66.67976454000018,53530.413255600004 2022-12-22,16:24:26.000,356,11075415,12365,0,1671726265,13111.035371059996,66.98992626000108,53530.56697224 2022-12-22,16:24:30.000,356,11075416,12285,0,1671726269,13110.96800796,67.10976147000474,53530.650817680005 2022-12-22,16:24:34.000,356,11075445,12485,0,1671726273,13110.610983529994,67.10976147000474,53530.73466312 2022-12-22,16:24:38.000,356,11075410,12285,0,1671726277,13110.570565669994,67.02517190999788,53530.92331536 2022-12-22,16:24:42.000,356,11075382,12405,0,1671726281,13110.63792876999,67.1520562500009,53530.99318656 2022-12-22,16:24:46.000,356,11075415,12685,0,1671726285,13110.73897341999,67.30008798000199,53531.04908352001 2022-12-22,16:24:50.000,356,11075418,12405,0,1671726289,13110.69855555999,67.52566014000331,53531.14690320001 2022-12-22,16:24:54.000,356,11075407,12285,0,1671726293,13110.792863899995,67.60320057000354,53531.16786456 2022-12-22,16:24:58.000,356,11075440,12365,0,1671726297,13110.914117479995,67.69483926000248,53531.1119676 2022-12-22,16:25:02.000,356,11075422,12485,0,1671726301,13111.149888330001,67.7089375200012,53531.26568424001 2022-12-22,16:25:06.000,356,11075380,12445,0,1671726305,13111.176833569996,67.72303577999992,53531.30061984 2022-12-22,16:25:10.000,356,11075421,12605,0,1671726309,13111.082525229991,67.89221489999909,53531.44734936 2022-12-22,16:25:14.000,356,11075463,12565,0,1671726313,13110.84675438,68.2658187900015,53531.47529784 2022-12-22,16:25:18.000,356,11075449,12165,0,1671726317,13110.402157919998,68.63942268000392,53531.705872800005 2022-12-22,16:25:22.000,356,11075419,12365,0,1671726321,13109.8497805,69.4289252400049,53531.73382128 2022-12-22,16:25:26.000,356,11075417,12405,0,1671726325,13109.358029869989,70.01400303000264,53531.754782640004 2022-12-22,16:25:30.000,356,11075444,12205,0,1671726329,13108.980796509997,70.41580344000249,53531.83862808 2022-12-22,16:25:34.000,356,11075356,12325,0,1671726333,13109.027950679993,70.73301429000276,53531.93644776001 2022-12-22,16:25:38.000,356,11075398,12445,0,1671726337,13109.472547139994,71.24760077999963,53532.00631896 2022-12-22,16:25:42.000,356,11075429,12485,0,1671726341,13110.152914450002,71.61415554000268,53532.2648424 2022-12-22,16:25:46.000,356,11075435,12765,0,1671726345,13110.873699619995,71.95251378000103,53532.48843024001 2022-12-22,16:25:50.000,356,11075436,12365,0,1671726349,13111.783101469999,72.29087201999937,53532.97752864 2022-12-22,16:25:54.000,356,11075405,12285,0,1671726353,13113.029318819994,72.615131999999,53533.215090720005 2022-12-22,16:25:58.000,356,11075384,12405,0,1671726357,13114.086919489993,72.76316373000009,53533.8020088 2022-12-22,16:26:02.000,356,11075409,12645,0,1671726361,13114.935694549997,72.71381982000457,53534.36097840001 2022-12-22,16:26:06.000,356,11075379,12405,0,1671726365,13115.481335659999,72.71381982000457,53534.83610256001 2022-12-22,16:26:10.000,356,11075363,12485,0,1671726369,13115.82488747,72.81955677000224,53535.28327824 2022-12-22,16:26:14.000,356,11075388,12645,0,1671726373,13115.8450964,73.08742370999971,53535.65359560001 2022-12-22,16:26:18.000,356,11075438,12365,0,1671726377,13115.440917799999,73.0380798000042,53535.91211904 2022-12-22,16:26:22.000,356,11075440,12285,0,1671726381,13114.969376100002,72.96758850000333,53536.02391296 2022-12-22,16:26:26.000,356,11075436,12405,0,1671726385,13114.390053439995,72.75611460000073,53536.22653944001 2022-12-22,16:26:30.000,356,11075377,12405,0,1671726389,13114.046501629993,72.6785741700005,53536.21955232 2022-12-22,16:26:34.000,356,11075374,12245,0,1671726393,13114.019556389998,72.67152504000114,53536.20557808001 2022-12-22,16:26:38.000,356,11075443,12485,0,1671726397,13113.992611150003,72.60808286999963,53536.19859096 2022-12-22,16:26:42.000,356,11075409,12485,0,1671726401,13114.161018899998,72.55873896000412,53536.25448792001 2022-12-22,16:26:46.000,356,11075402,12205,0,1671726405,13114.60561536,72.55168983000476,53536.19859096 2022-12-22,16:26:50.000,356,11075389,12525,0,1671726409,13114.955903479997,72.19218420000107,53536.317372 2022-12-22,16:26:54.000,356,11075391,12685,0,1671726413,13115.164729089993,72.2203807199985,53536.303397760006 2022-12-22,16:26:58.000,356,11075380,12525,0,1671726417,13115.083893369992,72.32611767000344,53536.37326896001 2022-12-22,16:27:02.000,356,11075375,12205,0,1671726421,13114.841386209991,72.43890375000046,53536.303397760006 2022-12-22,16:27:06.000,356,11075391,12165,0,1671726425,13114.61908797999,72.62923025999771,53536.42217880001 2022-12-22,16:27:10.000,356,11075436,12485,0,1671726429,13114.54498857,72.93939197999862,53536.48506288 2022-12-22,16:27:14.000,356,11075420,12565,0,1671726433,13114.55846118999,73.21430805000273,53536.55493408 2022-12-22,16:27:18.000,356,11075372,12525,0,1671726437,13114.54498857,73.34119238999847,53536.79948328001 2022-12-22,16:27:22.000,356,11075395,12405,0,1671726441,13114.531515949995,73.04512893000356,53536.93223856 2022-12-22,16:27:26.000,356,11075409,12525,0,1671726445,13114.632560599995,72.78431111999816,53537.023071120006 2022-12-22,16:27:30.000,356,11075370,12365,0,1671726449,13114.848122520001,72.73496721000265,53537.17678776 2022-12-22,16:27:34.000,356,11075397,12485,0,1671726453,13115.211883260003,72.84070416000031,53537.36544 2022-12-22,16:27:38.000,356,11075380,12285,0,1671726457,13115.400499939999,73.17906239999866,53537.456272560004 2022-12-22,16:27:42.000,356,11075425,12565,0,1671726461,13115.71710650999,73.6302067200013,53537.79864144 2022-12-22,16:27:46.000,356,11075445,12245,0,1671726465,13116.195384519997,74.06020364999858,53538.07113912001 2022-12-22,16:27:50.000,356,11075477,12365,0,1671726469,13116.606299429994,74.08135104000394,53538.43446936001 2022-12-22,16:27:54.000,356,11075429,12485,0,1671726473,13116.909433379995,74.14479320999817,53538.56722464 2022-12-22,16:27:58.000,356,11075427,12445,0,1671726477,13117.273194119996,74.17298973000288,53538.9724776 2022-12-22,16:28:02.000,356,11075387,12645,0,1671726481,13117.428129250002,74.0884001700033,53539.23100104 2022-12-22,16:28:06.000,356,11075375,12285,0,1671726485,13117.596536999998,73.94741757000156,53539.37773056 2022-12-22,16:28:10.000,356,11075380,12645,0,1671726489,13117.670636409988,74.01790887000243,53539.5663828 2022-12-22,16:28:14.000,356,11075419,12365,0,1671726493,13117.731263199988,73.91922105000413,53539.755035040005 2022-12-22,16:28:18.000,356,11075382,12445,0,1671726497,13117.623482239993,73.6936488900028,53539.83888048 2022-12-22,16:28:22.000,356,11075385,12485,0,1671726501,13117.529173900002,73.40463455999998,53539.9506744 2022-12-22,16:28:26.000,356,11075441,12285,0,1671726505,13117.670636409988,73.40463455999998,53540.1952236 2022-12-22,16:28:30.000,356,11075379,12285,0,1671726509,13117.650427479988,73.55971542000043,53540.23015920001 2022-12-22,16:28:34.000,356,11075446,12605,0,1671726513,13117.495492349997,73.85577888000262,53540.36291448 2022-12-22,16:28:38.000,356,11075394,12445,0,1671726517,13117.313611979996,74.37741449999885,53540.53060536 2022-12-22,16:28:42.000,356,11075400,12605,0,1671726521,13117.138467919991,74.96249229000387,53540.60047656 2022-12-22,16:28:46.000,356,11075375,12485,0,1671726525,13116.84207028,75.42773486999795,53540.61445080001 2022-12-22,16:28:50.000,356,11075419,12485,0,1671726529,13116.619772049999,75.92117397000402,53540.61445080001 2022-12-22,16:28:54.000,356,11075412,12365,0,1671726533,13116.363792269993,76.35822003000067,53540.56554096001 2022-12-22,16:28:58.000,356,11075430,12565,0,1671726537,13116.161702969992,76.47100610999769,53540.46772128001 2022-12-22,16:29:02.000,356,11075430,12485,0,1671726541,13116.363792269993,76.22428655999829,53540.51663112001 2022-12-22,16:29:06.000,356,11075409,12485,0,1671726545,13116.565881569994,76.03396005000104,53540.56554096001 2022-12-22,16:29:10.000,356,11075434,12605,0,1671726549,13117.1249953,75.75904398000421,53540.62842504 2022-12-22,16:29:14.000,356,11075484,12285,0,1671726553,13117.515701279997,75.794289630001,53540.73323184001 2022-12-22,16:29:18.000,356,11075417,12205,0,1671726557,13117.960297739999,75.3854400900018,53540.99175528001 2022-12-22,16:29:22.000,356,11075394,12285,0,1671726561,13118.505938850001,74.86380446999829,53541.20835600001 2022-12-22,16:29:26.000,356,11075406,12685,0,1671726565,13119.038107339999,74.70872360999783,53541.39002112 2022-12-22,16:29:30.000,356,11075408,12245,0,1671726569,13119.38165915,74.25757929000247,53541.60662184 2022-12-22,16:29:34.000,356,11075379,12565,0,1671726573,13119.52312166,74.37741449999885,53541.85117104 2022-12-22,16:29:38.000,356,11075426,12485,0,1671726577,13119.49617641999,74.7439692600019,53541.99091344 2022-12-22,16:29:42.000,356,11075397,12285,0,1671726581,13119.47596748999,74.84265708000021,53542.20751416 2022-12-22,16:29:46.000,356,11075400,12405,0,1671726585,13119.21998771,75.37839096000243,53542.256424 2022-12-22,16:29:50.000,356,11075430,12445,0,1671726589,13118.964007929993,75.21626097000262,53542.42411488 2022-12-22,16:29:54.000,356,11075453,12525,0,1671726593,13118.741709699992,74.87085359999764,53542.38219216001 2022-12-22,16:29:58.000,356,11075401,12365,0,1671726597,13118.755182319997,74.65233057000296,53542.45905048001 2022-12-22,16:30:02.000,356,11075403,12805,0,1671726601,13118.620456119992,74.67347796000104,53542.36123080001 2022-12-22,16:30:06.000,356,11075364,12685,0,1671726605,13118.627192430002,75.04708185000345,53542.23546264 2022-12-22,16:30:10.000,356,11075433,12565,0,1671726609,13118.519411469992,75.39248922000115,53542.12366872001 2022-12-22,16:30:14.000,356,11075427,12445,0,1671726613,13118.30384955,76.04805830999976,53541.99790056001 2022-12-22,16:34:18.000,356,11075376,12365,0,1671726857,13109.923879909991,74.892000990003,53541.46687944 2022-12-22,16:34:22.000,356,11075417,12525,0,1671726861,13109.950825150001,75.42773486999795,53541.4179696 2022-12-22,16:34:26.000,356,11075381,12405,0,1671726865,13109.755472159995,75.83658441000443,53541.34111128 2022-12-22,16:34:30.000,356,11075429,12485,0,1671726869,13109.896934669996,76.29477785999916,53541.529763520004 2022-12-22,16:34:34.000,356,11075409,12525,0,1671726873,13109.903670979991,76.7811678299986,53541.62059608001 2022-12-22,16:34:39.000,356,11075383,12525,0,1671726878,13110.361740059998,77.3028034500021,53541.69046728001 2022-12-22,16:34:43.000,356,11075383,12565,0,1671726882,13111.00168950999,77.60591604000365,53541.90008088 2022-12-22,16:34:47.000,356,11075430,12285,0,1671726886,13110.88043592999,77.85263559000305,53542.081746 2022-12-22,16:34:51.000,356,11075428,12445,0,1671726890,13110.543620429999,78.23328861000482,53542.256424 2022-12-22,16:34:55.000,356,11075433,12485,0,1671726894,13110.65813769999,78.17689557000267,53542.36123080001 2022-12-22,16:34:59.000,356,11075387,12645,0,1671726898,13111.055579989996,77.93017602000327,53542.73154816 2022-12-22,16:35:03.000,356,11075375,12365,0,1671726902,13111.338505009997,77.7609969000041,53542.871290560004 2022-12-22,16:35:07.000,356,11075443,12525,0,1671726906,13111.284614529992,77.57067038999958,53542.97609736 2022-12-22,16:35:11.000,356,11075432,12525,0,1671726910,13111.183569879991,77.5495230000015,53543.07391704 2022-12-22,16:35:15.000,356,11075392,12325,0,1671726914,13111.04884368,77.74689863999811,53543.15077536001 2022-12-22,16:35:19.000,356,11075347,12525,0,1671726918,13110.570565669994,78.29673077999905,53543.157762480005 2022-12-22,16:35:23.000,356,11075433,12525,0,1671726922,13110.146178139992,78.9593490000043,53543.15077536001 2022-12-22,16:35:27.000,356,11075409,12325,0,1671726926,13110.031660870001,79.75590069000464,53543.157762480005 2022-12-22,16:35:31.000,356,11075399,12285,0,1671726930,13110.011451940001,80.50310847000219,53543.18571096 2022-12-22,16:35:35.000,356,11075394,12445,0,1671726934,13110.186595999992,80.49605934000283,53543.36038896 2022-12-22,16:35:39.000,356,11075367,12565,0,1671726938,13110.590774599994,80.19294675000128,53543.50013136 2022-12-22,16:35:43.000,356,11075396,12365,0,1671726942,13110.584038289999,79.74180242999864,53543.58397680001 2022-12-22,16:35:47.000,356,11075397,12205,0,1671726946,13110.86022699999,79.60786896000354,53543.80057752001 2022-12-22,16:35:51.000,356,11075398,12445,0,1671726950,13111.223987739992,79.5021320099986,53543.97525552 2022-12-22,16:35:55.000,356,11075394,12365,0,1671726954,13111.513649070002,79.52327940000396,53544.19884336 2022-12-22,16:35:59.000,356,11075423,12405,0,1671726958,13112.14686221,79.68540939000377,53544.450379680005 2022-12-22,16:36:03.000,356,11075440,12245,0,1671726962,13112.611667600002,80.06606240999827,53544.666980400005 2022-12-22,16:36:07.000,356,11075433,12605,0,1671726966,13112.807020589993,80.21409413999936,53544.89056824 2022-12-22,16:36:11.000,356,11075464,12445,0,1671726970,13113.049527749994,80.40442065000389,53545.11415608001 2022-12-22,16:36:15.000,356,11075451,12685,0,1671726974,13113.29877121999,80.43261717000132,53545.35171816 2022-12-22,16:36:19.000,356,11075444,12565,0,1671726978,13113.170781329994,80.40442065000389,53545.49844768001 2022-12-22,16:36:23.000,356,11075397,12365,0,1671726982,13112.948483099994,80.53130498999963,53545.61722872001 2022-12-22,16:36:27.000,356,11075421,12445,0,1671726986,13112.658821769997,80.47491195000475,53545.81286808001 2022-12-22,16:36:31.000,356,11075425,12765,0,1671726990,13112.07949910999,80.62294367999857,53545.95261048001 2022-12-22,16:36:35.000,356,11075450,12525,0,1671726994,13111.378922869997,80.36212587000045,53545.840816560005 2022-12-22,16:36:39.000,356,11075429,12485,0,1671726998,13110.63792876999,80.39737152000453,53545.97357184 2022-12-22,16:36:43.000,356,11075393,12485,0,1671727002,13109.76220846999,80.27048718000151,53545.87575216 2022-12-22,16:36:47.000,356,11075463,12285,0,1671727006,13109.46581083,80.16475023000385,53545.749984 2022-12-22,16:36:51.000,356,11075384,12605,0,1671727010,13109.054895920002,80.08720980000362,53545.64517720001 2022-12-22,16:36:55.000,356,11075380,12285,0,1671727014,13109.048159609993,79.91803068000445,53545.56133176 2022-12-22,16:36:59.000,356,11075453,12485,0,1671727018,13109.51970130999,79.84049025000422,53545.456524960005 2022-12-22,16:37:03.000,356,11075384,12685,0,1671727022,13110.294376960002,80.24933979000343,53545.37966664001 2022-12-22,16:37:07.000,356,11075430,12605,0,1671727026,13111.304823459992,80.3550767400011,53545.49146056 2022-12-22,16:37:11.000,356,11075382,12525,0,1671727030,13112.18054375999,80.36212587000045,53545.722035520004 2022-12-22,16:37:15.000,356,11075392,12445,0,1671727034,13112.914801549989,80.25638892000279,53546.08536576 2022-12-22,16:37:19.000,356,11075392,12365,0,1671727038,13112.840702139998,79.94622720000189,53546.39978616 2022-12-22,16:37:23.000,356,11075437,12445,0,1671727042,13112.07949910999,79.82639198999823,53546.53952856 2022-12-22,16:37:27.000,356,11075341,12405,0,1671727046,13111.217251429996,80.3198310900043,53546.581451280006 2022-12-22,16:37:31.000,356,11075387,12285,0,1671727050,13110.509938879994,81.11638278000464,53546.581451280006 2022-12-22,16:37:35.000,356,11075428,12605,0,1671727054,13110.078815039997,81.84244317000412,53546.511580080005 2022-12-22,16:37:39.000,356,11075408,12605,0,1671727058,13109.715054299995,82.77292832999956,53546.294979360006 2022-12-22,16:37:43.000,356,11075405,12285,0,1671727062,13109.82283525999,83.37915351000265,53546.32292784 2022-12-22,16:37:47.000,356,11075417,12245,0,1671727066,13109.715054299995,83.97128042999975,53546.294979360006 2022-12-22,16:37:51.000,356,11075419,12285,0,1671727070,13109.176149499988,84.64094778000435,53546.11331424 2022-12-22,16:37:55.000,356,11075392,12645,0,1671727074,13108.859542929997,85.52913816000364,53545.90370064001 2022-12-22,16:37:59.000,356,11075448,12445,0,1671727078,13109.061632229997,85.8463490100039,53545.97357184 2022-12-22,16:38:03.000,356,11075363,12245,0,1671727082,13109.102050089998,86.38208288999886,53545.88273928001 2022-12-22,16:38:07.000,356,11075432,12445,0,1671727086,13108.576617909996,86.59355679000146,53545.79889384 2022-12-22,16:38:11.000,356,11075373,12685,0,1671727090,13108.758498279996,86.73453939000319,53545.749984 2022-12-22,16:38:15.000,356,11075435,12725,0,1671727094,13109.384975109999,87.00240633000067,53545.770945360004 2022-12-22,16:38:19.000,356,11075405,12525,0,1671727098,13109.86998943,87.17158544999984,53545.81286808001 2022-12-22,16:38:23.000,356,11075358,12285,0,1671727102,13110.530147809994,87.2420767500007,53545.938636240004 2022-12-22,16:38:27.000,356,11075412,12645,0,1671727106,13111.432813350002,87.33371543999965,53546.23209528 2022-12-22,16:38:31.000,356,11075418,12525,0,1671727110,13112.24790686,87.21388023000327,53546.413760400006 2022-12-22,16:38:35.000,356,11075392,12445,0,1671727114,13113.13709977999,86.95306241999788,53546.70721944 2022-12-22,16:38:39.000,356,11075379,12525,0,1671727118,13113.453706349996,86.72749026000383,53546.93080728 2022-12-22,16:38:43.000,356,11075417,12525,0,1671727122,13113.608641480001,86.7979815600047,53547.09849816 2022-12-22,16:38:47.000,356,11075421,12605,0,1671727126,13113.46044265999,86.39618115000485,53547.29413752001 2022-12-22,16:38:51.000,356,11075400,12245,0,1671727130,13113.12362716,85.8463490100039,53547.398944320004 2022-12-22,16:38:55.000,356,11075443,12445,0,1671727134,13112.470205090001,85.24012383000081,53547.39195720001 2022-12-22,16:38:59.000,356,11075418,12525,0,1671727138,13111.648375269993,84.64799691000371,53547.2871504 2022-12-22,16:39:03.000,356,11075407,12485,0,1671727142,13110.543620429999,84.06996824999806,53547.12644664001 2022-12-22,16:39:07.000,356,11075394,12205,0,1671727146,13109.203094739998,83.49193958999967,53546.798052000006 2022-12-22,16:39:11.000,356,11075425,12445,0,1671727150,13108.617035769996,83.03374613999767,53546.53254144001 2022-12-22,16:39:15.000,356,11075429,12365,0,1671727154,13108.212857169994,82.40637357000378,53546.26004376 2022-12-22,16:39:19.000,356,11075448,12405,0,1671727158,13107.808678569992,81.84244317000412,53546.057417280004 2022-12-22,16:39:23.000,356,11075347,12085,0,1671727162,13107.559435099996,81.23621799000102,53545.80588096 2022-12-22,16:39:27.000,356,11075444,12565,0,1671727166,13107.276510079995,80.67933672000072,53545.49844768001 2022-12-22,16:39:30.000,356,11075417,12485,0,1671727169,13107.24282852999,80.31278195999766,53545.34473104 2022-12-22,16:39:34.000,356,11075386,12725,0,1671727173,13107.505544619991,80.04491502000019,53545.26088560001 2022-12-22,16:39:38.000,356,11075428,12365,0,1671727177,13107.707633919992,79.91803068000445,53545.09319472001 2022-12-22,16:39:42.000,356,11075421,12325,0,1671727181,13107.869305359993,79.74180242999864,53544.98838792 2022-12-22,16:39:46.000,356,11075448,12405,0,1671727185,13107.929932149993,79.52327940000396,53545.03729776 2022-12-22,16:39:50.000,356,11075344,12645,0,1671727189,13107.970350009993,79.6149180900029,53545.05825912 2022-12-22,16:39:54.000,356,11075431,12485,0,1671727193,13108.010767869993,79.72065504000057,53545.02332352001 2022-12-22,16:39:58.000,356,11075387,12645,0,1671727197,13108.024240489998,79.67836026000441,53545.170053040005 2022-12-22,16:40:02.000,356,11075424,12525,0,1671727201,13107.889514289993,79.62901635000162,53545.170053040005 2022-12-22,16:40:06.000,356,11075424,12525,0,1671727205,13107.559435099996,79.38229680000222,53545.14909168 2022-12-22,16:40:10.000,356,11075397,12565,0,1671727209,13107.24956484,79.57262330999947,53544.97441368001 2022-12-22,16:40:14.000,356,11075450,12645,0,1671727213,13107.28324638999,79.63606548000098,53544.97441368001 2022-12-22,16:40:18.000,356,11075425,12565,0,1671727217,13106.879067789989,80.02376763000211,53544.75781296001 2022-12-22,16:40:22.000,356,11075449,12325,0,1671727221,13106.697187420003,80.25638892000279,53544.736851600006 2022-12-22,16:40:26.000,356,11075415,12565,0,1671727225,13106.751077899993,80.3550767400011,53544.618070560005 2022-12-22,16:40:30.000,356,11075401,12525,0,1671727229,13106.831913619993,80.1717993600032,53544.618070560005 2022-12-22,16:40:34.000,356,11075436,12565,0,1671727233,13106.656769560002,80.27753631000087,53544.58313496 2022-12-22,16:40:38.000,356,11075390,12285,0,1671727237,13106.663505869998,80.29163456999959,53544.62505768 2022-12-22,16:40:42.000,356,11075377,12405,0,1671727241,13107.074420779994,80.18589762000192,53544.5971092 2022-12-22,16:40:46.000,356,11075391,12365,0,1671727245,13106.879067789989,80.08720980000362,53544.62505768 2022-12-22,16:40:50.000,356,11075389,12685,0,1671727249,13106.616351700002,79.81934285999887,53544.54121224001 2022-12-22,16:40:54.000,356,11075439,12485,0,1671727253,13106.724132659998,79.59377070000482,53544.52025088001 2022-12-22,16:40:58.000,356,11075430,12485,0,1671727257,13106.852122549994,79.37524767000286,53544.47134104001 2022-12-22,16:41:02.000,356,11075434,12685,0,1671727261,13106.751077899993,79.17082289999962,53544.331598640005 2022-12-22,16:41:06.000,356,11075400,12325,0,1671727265,13106.468152879992,79.29770724000264,53544.30365016001 2022-12-22,16:41:10.000,356,11075467,12245,0,1671727269,13106.03029273,78.98049639000237,53544.2477532 2022-12-22,16:41:14.000,356,11075437,12445,0,1671727273,13106.17175524,78.90295596000215,53544.22679184001 2022-12-22,16:41:18.000,356,11075374,12605,0,1671727277,13106.535515980002,78.68443293000018,53544.24076608 2022-12-22,16:41:22.000,356,11075471,12605,0,1671727281,13106.926221959999,78.53640119999909,53544.2477532 2022-12-22,16:41:26.000,356,11075396,12525,0,1671727285,13107.626798199992,78.33902556000248,53544.21980472 2022-12-22,16:41:30.000,356,11075425,12565,0,1671727289,13108.17917561999,78.16984644000331,53544.35256000001 2022-12-22,16:41:34.000,356,11075399,12485,0,1671727293,13108.657453629996,77.6975547300026,53544.52025088001 2022-12-22,16:41:38.000,356,11075413,12485,0,1671727297,13108.852806620002,77.04903477000335,53544.499289520005 2022-12-22,16:41:42.000,356,11075378,12445,0,1671727301,13109.041423299997,76.61198870999942,53544.65999328001 2022-12-22,16:41:46.000,356,11075402,12565,0,1671727305,13109.304139389998,76.57674306000263,53544.680954639996 2022-12-22,16:41:50.000,356,11075390,12485,0,1671727309,13109.68137274999,76.33002351000323,53544.87659400001 2022-12-22,16:41:54.000,356,11075393,12565,0,1671727313,13110.011451940001,76.23838482000428,53544.87659400001 2022-12-22,16:41:58.000,356,11075432,12525,0,1671727317,13110.321322199998,75.71674920000078,53545.07922048 2022-12-22,16:42:02.000,356,11075456,12445,0,1671727321,13110.280904339998,75.5475700800016,53545.218962880004 2022-12-22,16:42:06.000,356,11075415,12405,0,1671727325,13109.977770389996,75.4488822600033,53545.23293712001 2022-12-22,16:42:10.000,356,11075401,12525,0,1671727329,13109.971034080001,75.28675227000349,53545.24691136 2022-12-22,16:42:14.000,356,11075430,12765,0,1671727333,13109.876725739996,75.04003272000409,53545.28184696001 2022-12-22,16:42:18.000,356,11075396,12565,0,1671727337,13109.250248909993,75.0259344599981,53545.12813032 2022-12-22,16:42:22.000,356,11075412,12605,0,1671727341,13108.59009053,74.82150969000213,53545.10716896 2022-12-22,16:42:26.000,356,11075387,12405,0,1671727345,13108.435155399995,74.41970928000228,53544.97441368001 2022-12-22,16:42:30.000,356,11075400,12445,0,1671727349,13108.536200049995,74.0390562600005,53544.96742656 2022-12-22,16:42:34.000,356,11075418,12325,0,1671727353,13108.44189170999,73.2847993500036,53544.79973568 2022-12-22,16:42:38.000,356,11075404,12445,0,1671727357,13108.435155399995,72.4811985300039,53544.82069704 2022-12-22,16:42:42.000,356,11075416,12645,0,1671727361,13108.475573259995,71.79038379000121,53544.77877432001 2022-12-22,16:42:46.000,356,11075439,12605,0,1671727365,13108.064658349998,71.11366731000453,53544.72986448001 2022-12-22,16:42:50.000,356,11075431,12525,0,1671727369,13107.990558939993,71.1066181799979,53544.59012208001 2022-12-22,16:42:54.000,356,11075390,12565,0,1671727373,13107.943404769998,71.12071644000389,53544.47134104001 2022-12-22,16:42:58.000,356,11075375,12685,0,1671727377,13107.943404769998,70.70481776999804,53544.331598640005 2022-12-22,16:43:02.000,356,11075359,12285,0,1671727381,13107.620061889997,70.33826301000227,53544.10801080001 2022-12-22,16:43:06.000,356,11075398,12565,0,1671727385,13107.337136869995,69.99285564000456,53544.010191119996 2022-12-22,16:43:10.000,356,11075388,12525,0,1671727389,13107.566171409992,69.48531827999977,53544.02416536 2022-12-22,16:43:14.000,356,11075363,12325,0,1671727393,13108.185911929999,69.40072872000019,53544.05910096001 2022-12-22,16:43:18.000,356,11075417,12405,0,1671727397,13108.32737444,69.59810436000407,53544.05910096001 2022-12-22,16:43:22.000,356,11075385,12445,0,1671727401,13108.50251849999,69.64744826999959,53544.05211384 2022-12-22,16:43:26.000,356,11075351,12565,0,1671727405,13108.832597690001,69.7108904400011,53544.14993352 2022-12-22,16:43:30.000,356,11075384,12365,0,1671727409,13108.738289349996,69.92941347000306,53544.05910096001 2022-12-22,16:43:34.000,356,11075422,12565,0,1671727413,13108.46210063999,69.83777478000411,53543.996216880005 2022-12-22,16:43:38.000,356,11075423,12365,0,1671727417,13108.48230956999,69.75318522000453,53543.84948736001 2022-12-22,16:43:42.000,356,11075428,12645,0,1671727421,13108.59009053,69.84482391000347,53543.83551312 2022-12-22,16:43:46.000,356,11075380,12725,0,1671727425,13108.61029946,69.68269392000366,53543.828526000005 2022-12-22,16:43:50.000,356,11075391,12805,0,1671727429,13108.293692889994,69.28794264000317,53543.65384800001 2022-12-22,16:43:54.000,356,11075388,12285,0,1671727433,13107.963613699998,69.09761612999864,53543.57000256 2022-12-22,16:43:58.000,356,11075426,12525,0,1671727437,13108.030976799993,68.97778092000226,53543.41628592001 2022-12-22,16:44:02.000,356,11075381,12605,0,1671727441,13108.354319679995,68.80860180000309,53543.33244048 2022-12-22,16:44:06.000,356,11075413,12725,0,1671727445,13108.54967267,68.7240122400035,53543.24160792 2022-12-22,16:44:10.000,356,11075445,12445,0,1671727449,13108.637244699996,68.97778092000226,53543.206672320004 2022-12-22,16:44:14.000,356,11075417,12405,0,1671727453,13108.953851270002,69.13286178000271,53543.10186552001 2022-12-22,16:44:18.000,356,11075419,12685,0,1671727457,13109.263721529998,69.18220568999823,53543.01103296001 2022-12-22,16:44:22.000,356,11075394,12485,0,1671727461,13109.344557249999,68.9707317900029,53543.01802008 2022-12-22,16:44:26.000,356,11075404,12285,0,1671727465,13109.001005439997,68.84384744999988,53542.99705872 2022-12-22,16:44:30.000,356,11075383,12365,0,1671727469,13108.354319679995,68.99892831000034,53542.87827768 2022-12-22,16:44:34.000,356,11075374,12565,0,1671727473,13108.105076209999,68.82270006000181,53542.67565120001 2022-12-22,16:44:38.000,356,11075429,12485,0,1671727477,13108.226329789999,68.56188225000369,53542.57783152001 2022-12-22,16:44:42.000,356,11075381,12405,0,1671727481,13108.556408979995,68.51958747000026,53542.556870160006 2022-12-22,16:44:46.000,356,11075430,12525,0,1671727485,13108.738289349996,68.2658187900015,53542.51494744 2022-12-22,16:44:50.000,356,11075412,12605,0,1671727489,13108.785443519992,68.02614837000147,53542.42411488 2022-12-22,16:44:54.000,356,11075361,12445,0,1671727493,13109.317612009989,67.58205317999818,53542.41014064001 2022-12-22,16:44:58.000,356,11075360,12325,0,1671727497,13109.78241739999,67.32123537000007,53542.35424368 2022-12-22,16:45:02.000,356,11075417,12365,0,1671727501,13110.482993639998,67.08861407999939,53542.34725656 2022-12-22,16:45:06.000,356,11075401,12405,0,1671727505,13110.71876448999,66.7573049700004,53542.59879288001 2022-12-22,16:45:10.000,356,11075429,12525,0,1671727509,13110.631192459994,66.74320671000169,53542.61276712 2022-12-22,16:45:14.000,356,11075416,12685,0,1671727513,13110.76591866,66.48943803000293,53542.73853528 2022-12-22,16:45:18.000,356,11075411,12565,0,1671727517,13110.974744269995,66.1369815299986,53542.892251920006 2022-12-22,16:45:22.000,356,11075414,12605,0,1671727521,13111.318296079997,66.22157108999818,53542.871290560004 2022-12-22,16:45:26.000,356,11075423,12405,0,1671727525,13111.399131799997,66.27796413000033,53542.990071600005 2022-12-22,16:45:30.000,356,11075447,12565,0,1671727529,13111.176833569996,66.15107979000459,53543.01103296001 2022-12-22,16:45:34.000,356,11075453,12445,0,1671727533,13111.210515120001,66.34140630000184,53543.059942800006 2022-12-22,16:45:38.000,356,11075369,12645,0,1671727537,13111.217251429996,66.34140630000184,53542.97609736 2022-12-22,16:45:42.000,356,11075388,12445,0,1671727541,13111.385659179992,66.30616064999776,53542.941161760005 2022-12-22,16:45:46.000,356,11075396,12525,0,1671727545,13111.277878219997,66.45419237999886,53542.96911024 2022-12-22,16:45:50.000,356,11075422,12605,0,1671727549,13111.00842582,66.52468367999973,53542.99705872 2022-12-22,16:45:54.000,356,11075405,12605,0,1671727553,13111.095997849996,66.7573049700004,53542.84334208001 2022-12-22,16:45:58.000,356,11075423,12525,0,1671727557,13111.412604420002,66.91943496000022,53542.955136 2022-12-22,16:46:02.000,356,11075317,12605,0,1671727561,13111.405868109992,66.96172974000365,53542.92718752 2022-12-22,16:46:06.000,356,11075409,12405,0,1671727565,13111.392395490002,67.17320363999897,53542.955136 2022-12-22,16:46:10.000,356,11075436,12605,0,1671727569,13111.385659179992,67.45516884000244,53542.85731632 2022-12-22,16:46:14.000,356,11075430,12605,0,1671727573,13111.803310399999,67.33533362999879,53542.92718752 2022-12-22,16:46:18.000,356,11075426,12765,0,1671727577,13112.348951510001,67.60320057000354,53542.96212312001 2022-12-22,16:46:22.000,356,11075426,12445,0,1671727581,13112.449996160001,67.68074100000376,53542.990071600005 2022-12-22,16:46:26.000,356,11075366,12445,0,1671727585,13112.510622950002,67.56795491999947,53543.08090416001 2022-12-22,16:46:30.000,356,11075391,12165,0,1671727589,13112.416314609996,67.4622179700018,53543.08090416001 2022-12-22,16:46:34.000,356,11075429,12365,0,1671727593,13112.362424129991,67.28598972000327,53543.18571096 2022-12-22,16:46:38.000,356,11075372,12485,0,1671727597,13112.901328929998,66.89828757000214,53543.31147912 2022-12-22,16:46:42.000,356,11075446,12605,0,1671727601,13112.988900959994,66.79255062000448,53543.325453360005 2022-12-22,16:46:46.000,356,11075460,12565,0,1671727605,13112.988900959994,66.82074714000191,53543.374363200004 2022-12-22,16:46:50.000,356,11075389,12605,0,1671727609,13113.2852986,66.98992626000108,53543.42327304 2022-12-22,16:46:54.000,356,11075364,12605,0,1671727613,13113.554750999996,66.98992626000108,53543.47917 2022-12-22,16:46:58.000,356,11075431,12565,0,1671727617,13113.830939710002,66.968778870003,53543.51410560001 2022-12-22,16:47:02.000,356,11075411,12485,0,1671727621,13114.086919489993,67.08156495000003,53543.611925280005 2022-12-22,16:47:06.000,356,11075371,12485,0,1671727625,13114.33616295999,67.08861407999939,53543.660835120005 2022-12-22,16:47:10.000,356,11075426,12565,0,1671727629,13114.922221929992,66.75025584000105,53543.84948736001 2022-12-22,16:47:14.000,356,11075384,12285,0,1671727633,13115.589116619994,66.39075021000463,53543.996216880005 2022-12-22,16:47:18.000,356,11075391,12325,0,1671727637,13115.80467854,66.4471432499995,53544.282688800005 2022-12-22,16:47:22.000,356,11075455,12525,0,1671727641,13115.373554699989,66.72205932000361,53544.450379680005 2022-12-22,16:47:26.000,356,11075406,12725,0,1671727645,13115.447654109994,67.22254755000176,53544.60409632 2022-12-22,16:47:30.000,356,11075451,12605,0,1671727649,13115.8450964,67.46926710000116,53544.69492888 2022-12-22,16:47:34.000,356,11075429,12725,0,1671727653,13115.447654109994,67.57500404999882,53544.85563264001 2022-12-22,16:47:38.000,356,11075395,12485,0,1671727657,13114.854858829996,67.8076253399995,53544.87659400001 2022-12-22,16:47:42.000,356,11075440,12365,0,1671727661,13114.861595139992,67.96270619999996,53544.834671280005 2022-12-22,16:47:46.000,356,11075429,12245,0,1671727665,13115.003057649992,67.89221489999909,53544.953452320005 2022-12-22,16:47:50.000,356,11075417,12605,0,1671727669,13115.151256470002,68.06139401999826,53545.03729776 2022-12-22,16:47:54.000,356,11075458,12125,0,1671727673,13115.649743409995,68.3151627000043,53545.21197576001 2022-12-22,16:47:58.000,356,11075383,12405,0,1671727677,13115.770996989995,68.59712790000049,53545.44255072 2022-12-22,16:48:02.000,356,11075405,12365,0,1671727681,13116.134757729997,68.74515963000158,53545.505434800005 2022-12-22,16:48:06.000,356,11075390,12485,0,1671727685,13116.848806589995,68.74515963000158,53545.65915144 2022-12-22,16:48:10.000,356,11075396,12605,0,1671727689,13117.455074489997,68.40680139000324,53545.86177792001 2022-12-22,16:48:14.000,356,11075421,12485,0,1671727693,13117.226039950001,68.22352400999807,53546.05043016001 2022-12-22,16:48:18.000,356,11075379,12605,0,1671727697,13116.680398839999,67.91336229000444,53546.09934000001 2022-12-22,16:48:22.000,356,11075424,12365,0,1671727701,13116.532200019989,67.76533056000335,53546.176198320005 2022-12-22,16:48:26.000,356,11075443,12565,0,1671727705,13116.242538689992,67.89221489999909,53546.28100512 2022-12-22,16:48:30.000,356,11075429,12605,0,1671727709,13115.690161269995,68.27286792000086,53546.3089536 2022-12-22,16:48:34.000,356,11075393,12565,0,1671727713,13115.050211820002,68.82270006000181,53546.32292784 2022-12-22,16:48:38.000,356,11075389,12245,0,1671727717,13114.54498857,68.83679832000053,53546.26004376 2022-12-22,16:48:42.000,356,11075428,12645,0,1671727721,13114.848122520001,68.49844008000218,53546.21812104001 2022-12-22,16:48:46.000,356,11075403,12445,0,1671727725,13115.501544589999,68.34335922000173,53546.18318544 2022-12-22,16:48:50.000,356,11075369,12365,0,1671727729,13115.57564399999,68.32221183000365,53546.14126272 2022-12-22,16:48:54.000,356,11075361,12405,0,1671727733,13116.087603560001,68.25172053000279,53546.26703088001 2022-12-22,16:48:58.000,356,11075370,12525,0,1671727737,13116.565881569994,68.15303271000448,53546.36485056001 2022-12-22,16:49:02.000,356,11075406,12565,0,1671727741,13116.188648210002,68.16008184000384,53546.38581192001 2022-12-22,16:49:06.000,356,11075410,12445,0,1671727745,13115.90572319,68.23057314000471,53546.448696 2022-12-22,16:49:10.000,356,11075381,12485,0,1671727749,13116.094339869996,68.27991705000022,53546.55350280001 2022-12-22,16:49:14.000,356,11075385,12525,0,1671727753,13116.639980979999,68.47024356000475,53546.62337400001 2022-12-22,16:49:18.000,356,11075381,12725,0,1671727757,13116.673662529989,68.59712790000049,53546.83997472001 2022-12-22,16:49:22.000,356,11075378,12685,0,1671727761,13115.94614105,68.53368572999898,53546.97273 2022-12-22,16:49:26.000,356,11075429,12605,0,1671727765,13116.188648210002,68.62532441999792,53547.09151104 2022-12-22,16:49:30.000,356,11075370,12605,0,1671727769,13117.630218550003,68.75220876000094,53547.280163280004 2022-12-22,16:49:34.000,356,11075420,12445,0,1671727773,13118.613719809997,68.43499791000067,53547.46182840001 2022-12-22,16:49:38.000,356,11075414,12725,0,1671727777,13118.795600179998,68.3010644399983,53547.60855792001 2022-12-22,16:49:42.000,356,11075455,12565,0,1671727781,13119.159360919999,68.63942268000392,53547.87406848001 2022-12-22,16:49:46.000,356,11075386,12405,0,1671727785,13119.36145022,68.74515963000158,53548.02778512 2022-12-22,16:49:50.000,356,11075416,12485,0,1671727789,13119.630902619996,68.75220876000094,53548.18150176001 2022-12-22,16:49:54.000,356,11075371,12605,0,1671727793,13119.610693689996,68.69581571999879,53548.43303808 2022-12-22,16:49:58.000,356,11075389,12525,0,1671727797,13119.853200849997,68.5125383400009,53548.691561520005 2022-12-22,16:50:02.000,356,11075408,12565,0,1671727801,13119.907091330002,68.34335922000173,53548.83829104 2022-12-22,16:50:06.000,356,11075411,12605,0,1671727805,13119.489440109995,68.24467140000343,53549.01995616001 2022-12-22,16:50:10.000,356,11075355,12685,0,1671727809,13119.31429604999,68.27286792000086,53549.096814480006 2022-12-22,16:50:14.000,356,11075407,12565,0,1671727813,13119.32103236,68.3151627000043,53549.15271144 2022-12-22,16:50:18.000,356,11075383,12525,0,1671727817,13119.36145022,68.15303271000448,53549.20162128 2022-12-22,16:50:22.000,356,11075342,12565,0,1671727821,13119.206515089994,67.94860794000124,53549.1038016 2022-12-22,16:50:26.000,356,11075412,12725,0,1671727825,13119.51638534999,67.8076253399995,53549.16668568001 2022-12-22,16:50:30.000,356,11075377,12605,0,1671727829,13119.927300260002,67.65254447999905,53549.25053112 2022-12-22,16:50:34.000,356,11075390,12285,0,1671727833,13120.021608599993,67.82172359999822,53549.292453840004 2022-12-22,16:50:38.000,356,11075371,12565,0,1671727837,13119.826255610002,67.83582186000422,53549.30642808001 2022-12-22,16:50:42.000,356,11075347,12485,0,1671727841,13119.246932949995,67.78647795000143,53549.38328640001 2022-12-22,16:50:46.000,356,11075349,12605,0,1671727845,13118.708028150002,67.80057621000014,53549.313415200006 2022-12-22,16:50:50.000,356,11075381,12565,0,1671727849,13118.485729920001,67.73008490999928,53549.23655688001 2022-12-22,16:50:54.000,356,11075351,12445,0,1671727853,13118.31732216999,67.91336229000444,53549.18764704001 2022-12-22,16:50:58.000,356,11075414,12605,0,1671727857,13117.845780469994,68.06139401999826,53548.93611072 2022-12-22,16:51:02.000,356,11075420,12445,0,1671727861,13117.886198329994,68.17418010000256,53548.978033440006 2022-12-22,16:51:06.000,356,11075401,12285,0,1671727865,13118.492466229996,67.84992012000293,53548.99200768 2022-12-22,16:51:10.000,356,11075430,12525,0,1671727869,13119.058316269999,67.30713711000135,53549.08982736001 2022-12-22,16:51:14.000,356,11075399,12445,0,1671727873,13119.031371029989,67.06746669000131,53549.05489176 2022-12-22,16:51:18.000,356,11075395,12405,0,1671727877,13118.883172209993,66.78550148999784,53549.2086084 2022-12-22,16:51:22.000,356,11075383,12485,0,1671727881,13118.775391249997,66.27091500000097,53549.16668568001 2022-12-22,16:51:26.000,356,11075363,12725,0,1671727885,13118.418366819991,66.17927631000202,53549.194634160005 2022-12-22,16:51:30.000,356,11075436,12725,0,1671727889,13117.865989399994,66.2991115199984,53549.1038016 2022-12-22,16:51:34.000,356,11075421,12445,0,1671727893,13117.380975079992,66.51763455000037,53549.0339304 2022-12-22,16:51:38.000,356,11075408,12605,0,1671727897,13116.82186135,66.62337149999803,53548.978033440006 2022-12-22,16:51:42.000,356,11075370,12285,0,1671727901,13116.572617879989,66.29206238999905,53548.74745848 2022-12-22,16:51:46.000,356,11075374,12365,0,1671727905,13116.81512503999,65.98894980000478,53548.79636832 2022-12-22,16:51:50.000,356,11075380,12445,0,1671727909,13116.424419059993,65.81272154999897,53548.72649712 2022-12-22,16:51:54.000,356,11075381,12485,0,1671727913,13116.000031529991,65.62239504000172,53548.73348424001 2022-12-22,16:51:58.000,356,11075418,12445,0,1671727917,13116.168439280002,65.3615772300036,53548.67060016 2022-12-22,16:52:02.000,356,11075411,12445,0,1671727921,13116.80165242,65.13600507000228,53548.593741840006 2022-12-22,16:52:06.000,356,11075356,12445,0,1671727925,13117.071104819996,64.95977682000375,53548.65662592 2022-12-22,16:52:10.000,356,11075427,12525,0,1671727929,13116.525463709993,64.66371336000157,53548.67060016 2022-12-22,16:52:14.000,356,11075417,12605,0,1671727933,13116.006767840001,64.29010946999915,53548.62867744 2022-12-22,16:52:18.000,356,11075426,12365,0,1671727937,13115.434181489989,64.23371643000428,53548.46098656 2022-12-22,16:52:22.000,356,11075411,12645,0,1671727941,13114.955903479997,64.20551990999957,53548.32124416 2022-12-22,16:52:26.000,356,11075370,12525,0,1671727945,13114.72686894,64.4451903299996,53548.20246312 2022-12-22,16:52:30.000,356,11075374,12525,0,1671727949,13114.174491519989,64.46633771999768,53548.22342448 2022-12-22,16:52:34.000,356,11075394,12565,0,1671727953,13113.992611150003,64.33240425000258,53548.09765632 2022-12-22,16:52:38.000,356,11075392,12565,0,1671727957,13113.952193290002,64.06453730999783,53548.020798000005 2022-12-22,16:52:42.000,356,11075404,12365,0,1671727961,13113.676004579997,64.09273383000254,53547.87406848001 2022-12-22,16:52:46.000,356,11075406,12405,0,1671727965,13113.38634325,64.14207773999806,53547.79022304 2022-12-22,16:52:50.000,356,11075416,12405,0,1671727969,13112.975428339989,64.4945342400024,53547.57362232 2022-12-22,16:52:54.000,356,11075396,12485,0,1671727973,13112.510622950002,64.47338685000432,53547.32907312 2022-12-22,16:52:58.000,356,11075386,12445,0,1671727977,13112.389369370001,64.20551990999957,53547.09849816 2022-12-22,16:53:02.000,356,11075373,12485,0,1671727981,13112.423050919992,64.05748817999847,53546.846961840005 2022-12-22,16:53:06.000,356,11075428,12405,0,1671727985,13112.281588409991,63.94470210000145,53546.630361120006 2022-12-22,16:53:10.000,356,11075414,12525,0,1671727989,13111.91782766999,63.71912994000013,53546.511580080005 2022-12-22,16:53:14.000,356,11075410,12805,0,1671727993,13111.486703829993,63.59224560000439,53546.28799224001 2022-12-22,16:53:18.000,356,11075343,12725,0,1671727997,13111.04210736999,63.61339299000247,53546.21812104001 2022-12-22,16:53:22.000,356,11075410,12285,0,1671728001,13110.516675189989,63.55699995000032,53545.94562336 2022-12-22,16:53:26.000,356,11075418,12205,0,1671728005,13110.058606109997,63.60634386000311,53545.70107416 2022-12-22,16:53:30.000,356,11075365,12405,0,1671728009,13109.715054299995,63.66273689999798,53545.3656924 2022-12-22,16:53:34.000,356,11075364,12485,0,1671728013,13109.317612009989,63.38782083000115,53545.06524624001 2022-12-22,16:53:38.000,356,11075423,12605,0,1671728017,13108.664189939991,63.10585562999768,53544.680954639996 2022-12-22,16:53:42.000,356,11075375,12565,0,1671728021,13107.997295249988,62.96487303000322,53544.39448272001 2022-12-22,16:53:46.000,356,11075413,12685,0,1671728025,13107.28324638999,63.275034750004124,53543.996216880005 2022-12-22,16:53:50.000,356,11075416,12485,0,1671728029,13106.670242179993,63.669786030004616,53543.66782224 2022-12-22,16:53:54.000,356,11075453,12525,0,1671728033,13106.03029273,64.09273383000254,53543.29051776 2022-12-22,16:53:58.000,356,11075401,12645,0,1671728037,13105.84841236,64.39584642000409,53542.96911024 2022-12-22,16:54:02.000,356,11075390,12445,0,1671728041,13105.86862129,64.23371643000428,53542.73853528 2022-12-22,16:54:06.000,356,11075396,12525,0,1671728045,13105.807994499999,64.10683209000126,53542.56385728 2022-12-22,16:54:10.000,356,11075378,12525,0,1671728049,13105.585696269998,64.05748817999847,53542.30533384 2022-12-22,16:54:14.000,356,11075398,12525,0,1671728053,13105.498124239988,64.1984707800002,53542.081746 2022-12-22,16:54:18.000,356,11075379,12485,0,1671728057,13105.188253979992,64.48748511000304,53541.886106640006 2022-12-22,16:54:22.000,356,11075397,12845,0,1671728061,13104.99290099,64.69895900999836,53541.697454400004 2022-12-22,16:54:26.000,356,11075366,12445,0,1671728065,13104.98616467999,65.150103330001,53541.50880216 2022-12-22,16:54:30.000,356,11075359,12485,0,1671728069,13105.174781360001,65.27698767000402,53541.45989232 2022-12-22,16:54:34.000,356,11075401,12445,0,1671728073,13105.632850439993,65.34747897000489,53541.480853680005 2022-12-22,16:54:38.000,356,11075395,12605,0,1671728077,13105.94272069999,65.43911766000383,53541.60662184 2022-12-22,16:54:42.000,356,11075398,12485,0,1671728081,13106.12460106999,65.79862329000025,53541.57168624001 2022-12-22,16:54:46.000,356,11075356,12725,0,1671728085,13106.037029039995,65.86206546000176,53541.6275832 2022-12-22,16:54:50.000,356,11075413,12725,0,1671728089,13105.693477229994,65.9537041500007,53541.63457032 2022-12-22,16:54:54.000,356,11075382,12485,0,1671728093,13105.127627189991,66.19337457000074,53541.57168624001 2022-12-22,16:54:58.000,356,11075370,12525,0,1671728097,13104.568513459999,66.3132097800044,53541.383034000006 2022-12-22,16:55:02.000,356,11075387,12725,0,1671728101,13104.514622979994,66.2004237000001,53541.37604688001 2022-12-22,16:55:06.000,356,11075325,12525,0,1671728105,13104.548304529999,66.10878501000116,53541.362072640004 2022-12-22,16:55:10.000,356,11075439,12365,0,1671728109,13104.352951539993,65.96780240999942,53541.46687944 2022-12-22,16:55:14.000,356,11075402,12445,0,1671728113,13104.238434270002,65.84796720000304,53541.39700824 2022-12-22,16:55:18.000,356,11075397,12445,0,1671728117,13104.231697959993,66.05239196999901,53541.42495672001 2022-12-22,16:55:22.000,356,11075404,12325,0,1671728121,13104.224961649998,66.15812892000395,53541.40399536001 2022-12-22,16:55:26.000,356,11075406,12725,0,1671728125,13104.245170579998,66.38370107999799,53541.46687944 2022-12-22,16:55:30.000,356,11075440,12485,0,1671728129,13104.460732499989,66.53173280999908,53541.45989232 2022-12-22,16:55:34.000,356,11075461,12605,0,1671728133,13104.64934918,66.39779934000398,53541.60662184 2022-12-22,16:55:38.000,356,11075424,12405,0,1671728137,13104.72344858999,66.3132097800044,53541.63457032 2022-12-22,16:55:42.000,356,11075457,12405,0,1671728141,13104.918801579995,66.39075021000463,53541.75335136 2022-12-22,16:55:46.000,356,11075414,12525,0,1671728145,13104.98616467999,66.57402759000252,53541.95597784001 2022-12-22,16:55:50.000,356,11075382,12605,0,1671728149,13105.296034940002,66.60222410999995,53542.06078464 2022-12-22,16:55:54.000,356,11075437,12565,0,1671728153,13105.82146711999,66.39779934000398,53542.270398240005 2022-12-22,16:55:58.000,356,11075373,12605,0,1671728157,13106.266063579991,66.2004237000001,53542.67565120001 2022-12-22,16:56:02.000,356,11075388,12445,0,1671728161,13106.239118339996,65.96075328000006,53542.82936784 2022-12-22,16:56:06.000,356,11075407,12485,0,1671728165,13106.346899299991,65.77042677000281,53543.059942800006 2022-12-22,16:56:10.000,356,11075422,12285,0,1671728169,13105.96966594,65.63649330000044,53543.19968520001 2022-12-22,16:56:14.000,356,11075402,12565,0,1671728173,13105.666531989998,65.73518111999874,53543.25558216 2022-12-22,16:56:18.000,356,11075439,12605,0,1671728177,13105.343189109997,65.69288634000259,53543.31147912 2022-12-22,16:56:22.000,356,11075382,12565,0,1671728181,13104.736921209995,65.79862329000025,53543.35340184 2022-12-22,16:56:26.000,356,11075360,12605,0,1671728185,13104.507886669999,65.93960589000199,53543.34641472001 2022-12-22,16:56:30.000,356,11075421,12685,0,1671728189,13104.366424159998,65.84796720000304,53543.40231168 2022-12-22,16:56:34.000,356,11075379,12645,0,1671728193,13104.130653309992,65.61534591000236,53543.42327304 2022-12-22,16:56:38.000,356,11075433,12485,0,1671728197,13104.144125929997,65.5096089600047,53543.40231168 2022-12-22,16:56:42.000,356,11075413,12565,0,1671728201,13104.379896779988,65.34747897000489,53543.47917 2022-12-22,16:56:46.000,356,11075435,12485,0,1671728205,13104.62240393999,65.48141243999999,53543.57698968 2022-12-22,16:56:50.000,356,11075365,12485,0,1671728209,13104.62240393999,65.8902619799992,53543.611925280005 2022-12-22,16:56:54.000,356,11075358,12325,0,1671728213,13104.494414049994,66.1017358800018,53543.65384800001 2022-12-22,16:56:58.000,356,11075425,12285,0,1671728217,13104.379896779988,66.12993239999923,53543.57698968 2022-12-22,16:57:02.000,356,11075395,12365,0,1671728221,13104.278852130003,66.32025891000376,53543.70275784001 2022-12-22,16:57:06.000,356,11075373,12485,0,1671728225,13104.070026519992,66.45419237999886,53543.75166768001 2022-12-22,16:57:10.000,356,11075383,12565,0,1671728229,13103.921827699996,66.52468367999973,53543.91935856001 2022-12-22,16:57:14.000,356,11075341,12605,0,1671728233,13103.81404674,66.64451889000338,53543.842500239996 2022-12-22,16:57:18.000,356,11075391,12485,0,1671728237,13103.928564009992,66.70091192999826,53544.09403656 2022-12-22,16:57:22.000,356,11075396,12445,0,1671728241,13103.894882460001,66.70091192999826,53544.1429464 2022-12-22,16:57:26.000,356,11075420,12525,0,1671728245,13103.807310429991,66.91943496000022,53544.26172744 2022-12-22,16:57:30.000,356,11075383,12485,0,1671728249,13103.915091390001,66.89123844000278,53544.401469840006 2022-12-22,16:57:34.000,356,11075396,12645,0,1671728253,13104.366424159998,66.87714018000406,53544.57614784 2022-12-22,16:57:38.000,356,11075344,12645,0,1671728257,13104.60219500999,67.01812277999852,53544.6320448 2022-12-22,16:57:42.000,356,11075420,12365,0,1671728261,13105.019846229996,67.19435103000433,53544.87659400001 2022-12-22,16:57:46.000,356,11075369,12405,0,1671728265,13105.255617080002,67.03927017000387,53545.06524624001 2022-12-22,16:57:50.000,356,11075344,12605,0,1671728269,13105.747367709999,67.19435103000433,53545.35171816 2022-12-22,16:57:54.000,356,11075368,12445,0,1671728273,13105.94945701,67.14500712000154,53545.52639616001 2022-12-22,16:57:58.000,356,11075406,12245,0,1671728277,13106.03029273,67.01107364999916,53545.76395824001 2022-12-22,16:58:02.000,356,11075387,12645,0,1671728281,13106.11112845,67.01107364999916,53546.00152032001 2022-12-22,16:58:06.000,356,11075424,12485,0,1671728285,13105.90903915,66.95468061000429,53546.03645592 2022-12-22,16:58:10.000,356,11075422,12565,0,1671728289,13105.875357599994,66.75025584000105,53546.21812104001 2022-12-22,16:58:14.000,356,11075409,12725,0,1671728293,13105.82146711999,66.70091192999826,53546.3089536 2022-12-22,16:58:18.000,356,11075403,12605,0,1671728297,13105.713686159994,66.94763147999765,53546.30196648 2022-12-22,16:58:22.000,356,11075433,12405,0,1671728301,13105.700213539989,66.89828757000214,53546.38581192001 2022-12-22,16:58:26.000,356,11075398,12805,0,1671728305,13105.457706380002,66.76435409999976,53546.38581192001 2022-12-22,16:58:30.000,356,11075443,12525,0,1671728309,13105.370134349992,66.64451889000338,53546.40677328001 2022-12-22,16:58:34.000,356,11075352,12605,0,1671728313,13105.154572430001,66.79255062000448,53546.39978616 2022-12-22,16:58:38.000,356,11075416,12765,0,1671728317,13105.235408150002,66.67976454000018,53546.46965736 2022-12-22,16:58:42.000,356,11075382,12365,0,1671728321,13105.343189109997,66.51058542000101,53546.49760584 2022-12-22,16:58:46.000,356,11075419,12605,0,1671728325,13105.78104925999,66.52468367999973,53546.53952856 2022-12-22,16:58:50.000,356,11075437,12365,0,1671728329,13106.25259096,66.53878193999844,53546.61638688 2022-12-22,16:58:54.000,356,11075427,12605,0,1671728333,13106.683714799998,66.76435409999976,53546.71420656 2022-12-22,16:58:58.000,356,11075400,12485,0,1671728337,13107.256301149995,66.8700910500047,53546.8329876 2022-12-22,16:59:02.000,356,11075415,12645,0,1671728341,13107.748051779992,66.84894365999935,53546.90984592001 2022-12-22,16:59:06.000,356,11075438,12565,0,1671728345,13108.206120859999,66.85599278999871,53547.182343600005 2022-12-22,16:59:10.000,356,11075448,12645,0,1671728349,13108.28022026999,66.84894365999935,53547.40593144 2022-12-22,16:59:14.000,356,11075354,12405,0,1671728353,13108.23980240999,66.79959975000384,53547.587596560006 2022-12-22,16:59:18.000,356,11075422,12405,0,1671728357,13108.004031559998,66.87714018000406,53547.70637760001 2022-12-22,16:59:22.000,356,11075412,12565,0,1671728361,13107.774997020002,67.04631930000323,53547.74830032001 2022-12-22,16:59:26.000,356,11075368,12525,0,1671728365,13107.26303745999,67.15910538000026,53547.783235920004 2022-12-22,16:59:30.000,356,11075387,12485,0,1671728369,13106.528779669992,67.35648102000414,53547.72035184 2022-12-22,16:59:34.000,356,11075418,12645,0,1671728373,13105.855148669994,67.6736918700044,53547.59458368 2022-12-22,16:59:38.000,356,11075387,12605,0,1671728377,13105.632850439993,68.11778706000041,53547.3570216 2022-12-22,16:59:42.000,356,11075442,12885,0,1671728381,13105.700213539989,68.63942268000392,53547.3570216 2022-12-22,16:59:46.000,356,11075428,12645,0,1671728385,13106.14480999999,69.11171439000464,53547.34304736001 2022-12-22,16:59:50.000,356,11075413,12565,0,1671728389,13106.670242179993,69.38663046000147,53547.419905680006 2022-12-22,16:59:54.000,356,11075364,12445,0,1671728393,13106.926221959999,69.62630088000151,53547.517725360005 2022-12-22,16:59:58.000,356,11075402,12485,0,1671728397,13107.18220173999,69.89416781999898,53547.71336472 2022-12-22,17:00:02.000,356,11075364,12445,0,1671728401,13107.2899827,70.17613302000245,53547.82515864001 2022-12-22,17:00:06.000,356,11075431,12365,0,1671728405,13107.519017239996,70.52154039000015,53547.971888160006 2022-12-22,17:00:10.000,356,11075406,12565,0,1671728409,13107.754788090002,71.00793035999959,53548.10464344 2022-12-22,17:00:14.000,356,11075377,12565,0,1671728413,13108.064658349998,71.6282538000014,53548.2653472 2022-12-22,17:00:18.000,356,11075426,12605,0,1671728417,13108.677662559996,71.98775942999782,53548.39810248001 2022-12-22,17:00:22.000,356,11075424,12645,0,1671728421,13109.694845369995,72.16398768000363,53548.67060016 2022-12-22,17:00:26.000,356,11075389,12525,0,1671728425,13111.210515120001,71.78333466000186,53548.99200768 2022-12-22,17:00:30.000,356,11075380,12605,0,1671728429,13112.780075349998,71.20530600000347,53549.530015920005 2022-12-22,17:00:34.000,356,11075355,12645,0,1671728433,13114.012820079988,70.54268777999823,53550.04007568 2022-12-22,17:00:38.000,356,11075390,12285,0,1671728437,13114.976112409997,69.72498869999981,53550.62000664 2022-12-22,17:00:42.000,356,11075341,12485,0,1671728441,13115.434181489989,69.09056699999928,53551.11609216 2022-12-22,17:00:46.000,356,11075415,12445,0,1671728445,13115.454390419989,68.74515963000158,53551.493396640006 2022-12-22,17:00:50.000,356,11075381,12605,0,1671728449,13115.083893369992,68.47024356000475,53551.81480416 2022-12-22,17:00:54.000,356,11075395,12685,0,1671728453,13114.46415285,68.11778706000041,53552.05236624 2022-12-22,17:00:58.000,356,11075358,12445,0,1671728457,13113.878093879997,67.92746055000316,53552.10127608 2022-12-22,17:01:02.000,356,11075361,12485,0,1671728461,13113.42676111,68.01205011000275,53552.10127608 2022-12-22,17:01:06.000,356,11075390,12685,0,1671728465,13113.002373579999,68.09663967000233,53552.12922456 2022-12-22,17:01:10.000,356,11075382,12405,0,1671728469,13112.645349149992,68.24467140000343,53552.10127608 2022-12-22,17:01:14.000,356,11075361,12645,0,1671728473,13112.530831880002,68.3010644399983,53551.94755944001 2022-12-22,17:01:18.000,356,11075400,12445,0,1671728477,13112.524095569992,68.29401530999894,53552.0034564 2022-12-22,17:01:22.000,356,11075404,12445,0,1671728481,13112.719448559998,68.35040835000109,53551.89166248 2022-12-22,17:01:26.000,356,11075345,12485,0,1671728485,13113.14383609,68.63942268000392,53551.80082992001 2022-12-22,17:01:30.000,356,11075404,12405,0,1671728489,13113.413288489995,68.7592578900003,53551.7938428 2022-12-22,17:01:34.000,356,11075374,12485,0,1671728493,13113.810730780002,68.5125383400009,53551.807817040004 2022-12-22,17:01:38.000,356,11075366,12525,0,1671728497,13114.33616295999,68.12483618999977,53551.84973976001 2022-12-22,17:01:42.000,356,11075377,12525,0,1671728501,13114.996321339997,67.8569692500023,53551.863714 2022-12-22,17:01:46.000,356,11075346,12605,0,1671728505,13115.501544589999,67.53270927000267,53552.01044352 2022-12-22,17:01:50.000,356,11075412,12565,0,1671728509,13115.831623779995,67.15910538000026,53552.19210864 2022-12-22,17:01:54.000,356,11075419,12525,0,1671728513,13116.202120829992,66.68681366999954,53552.310889680004 2022-12-22,17:01:58.000,356,11075394,12445,0,1671728517,13116.390737510003,66.40484847000334,53552.50652904 2022-12-22,17:02:02.000,356,11075392,12405,0,1671728521,13116.491782159988,66.03829371000029,53552.54146464001 2022-12-22,17:02:06.000,356,11075398,12605,0,1671728525,13116.478309539998,65.80567241999961,53552.62531008 2022-12-22,17:02:10.000,356,11075404,12645,0,1671728529,13116.458100609998,65.53780548000213,53552.59037448001 2022-12-22,17:02:14.000,356,11075396,12445,0,1671728533,13116.471573229988,65.29108593000274,53552.61133584001 2022-12-22,17:02:18.000,356,11075436,12605,0,1671728537,13116.478309539998,65.15715246000036,53552.45063208001 2022-12-22,17:02:22.000,356,11075411,12565,0,1671728541,13116.653453599989,64.85403986999881,53552.33883816 2022-12-22,17:02:26.000,356,11075379,12645,0,1671728545,13117.05763219999,64.5579764100039,53552.37377376001 2022-12-22,17:02:30.000,356,11075367,12645,0,1671728549,13117.407920320002,64.3112568600045,53552.42268360001 2022-12-22,17:02:34.000,356,11075402,12445,0,1671728553,13117.865989399994,63.95175123000081,53552.51351616 2022-12-22,17:02:38.000,356,11075400,12645,0,1671728557,13118.33753109999,63.54995082000096,53552.61832296001 2022-12-22,17:02:42.000,356,11075437,12565,0,1671728561,13118.667610290002,63.28913301000284,53552.72312976 2022-12-22,17:02:46.000,356,11075416,12565,0,1671728565,13118.822545419993,62.68995695999911,53552.765052480005 2022-12-22,17:02:50.000,356,11075398,12525,0,1671728569,13118.694555529997,62.05553525999858,53552.80697520001 2022-12-22,17:02:54.000,356,11075434,12525,0,1671728573,13118.499202539992,61.597341810003854,53552.86287216 2022-12-22,17:02:58.000,356,11075392,12605,0,1671728577,13118.088287629995,61.11095184000442,53552.68819416001 2022-12-22,17:03:02.000,356,11075396,12605,0,1671728581,13117.677372719998,60.70915143000457,53552.562426 2022-12-22,17:03:06.000,356,11075381,12765,0,1671728585,13117.199094709991,60.34259667000151,53552.3178768 2022-12-22,17:03:10.000,356,11075421,12605,0,1671728589,13116.869015519995,60.03243495000061,53552.22704424 2022-12-22,17:03:14.000,356,11075393,12685,0,1671728593,13116.727553009994,60.02538582000125,53551.996469280006 2022-12-22,17:03:18.000,356,11075376,12365,0,1671728597,13116.687135149994,59.94079626000166,53551.77986856001 2022-12-22,17:03:22.000,356,11075449,12605,0,1671728601,13116.552408949989,60.00423843000317,53551.61217768001 2022-12-22,17:03:26.000,356,11075400,12445,0,1671728605,13116.565881569994,60.039484079999966,53551.29077016 2022-12-22,17:03:30.000,356,11075403,12485,0,1671728609,13116.599563119998,60.22981059000449,53551.10211792001 2022-12-22,17:03:34.000,356,11075393,12525,0,1671728613,13116.586090499994,60.40603884000302,53550.85756872 2022-12-22,17:03:38.000,356,11075400,12445,0,1671728617,13116.525463709993,60.547021440004755,53550.59904528001 2022-12-22,17:03:42.000,356,11075407,12485,0,1671728621,13116.518727399998,60.53292317999876,53550.45231576 2022-12-22,17:03:46.000,356,11075409,12365,0,1671728625,13116.538936329998,60.51882492000004,53550.319560480006 2022-12-22,17:03:50.000,356,11075401,12525,0,1671728629,13116.498518469998,60.30735102000472,53550.26366352001 2022-12-22,17:03:54.000,356,11075396,12685,0,1671728633,13116.357055959998,60.03243495000061,53550.116934 2022-12-22,17:03:58.000,356,11075394,12605,0,1671728637,13116.336847029997,59.679978450003546,53550.08898552 2022-12-22,17:04:02.000,356,11075390,12485,0,1671728641,13116.309901790002,59.53899585000181,53549.97719160001 2022-12-22,17:04:06.000,356,11075386,12725,0,1671728645,13116.296429169997,59.228834130000905,53549.914307520005 2022-12-22,17:04:10.000,356,11075426,12645,0,1671728649,13116.370528580002,58.93981979999808,53549.75360376 2022-12-22,17:04:14.000,356,11075367,12565,0,1671728653,13116.464836919993,58.69310024999868,53549.65578408 2022-12-22,17:04:18.000,356,11075411,12445,0,1671728657,13116.437891679998,58.368840269999055,53549.49508032 2022-12-22,17:04:22.000,356,11075452,12565,0,1671728661,13116.437891679998,58.09392420000222,53549.35533792001 2022-12-22,17:04:26.000,356,11075405,12605,0,1671728665,13116.532200019989,57.69212379000237,53549.34136368 2022-12-22,17:04:30.000,356,11075433,12605,0,1671728669,13116.485045849993,57.3114707700006,53549.264505360006 2022-12-22,17:04:34.000,356,11075415,12645,0,1671728673,13116.343583339993,57.149340780000784,53549.21559552001 2022-12-22,17:04:38.000,356,11075443,12485,0,1671728677,13116.309901790002,56.98016166000161,53549.243544000004 2022-12-22,17:04:42.000,356,11075369,12685,0,1671728681,13116.121285109992,56.70524559000478,53549.16668568001 2022-12-22,17:04:46.000,356,11075376,12765,0,1671728685,13116.000031529991,56.57836125000176,53549.08284024 2022-12-22,17:04:50.000,356,11075424,12645,0,1671728689,13115.88551426,56.40918213000259,53548.957072080004 2022-12-22,17:04:54.000,356,11075415,12645,0,1671728693,13115.90572319,56.26819953000086,53548.859252400005 2022-12-22,17:04:58.000,356,11075390,12445,0,1671728697,13115.979822599991,56.21180648999871,53548.68457440001 2022-12-22,17:05:02.000,356,11075402,12645,0,1671728701,13116.114548799997,56.08492215000297,53548.70553576 2022-12-22,17:05:05.000,356,11075406,12565,0,1671728704,13116.121285109992,55.88754650999908,53548.62867744 2022-12-22,17:05:09.000,356,11075425,12885,0,1671728708,13116.316638099997,55.6690234800044,53548.62867744 2022-12-22,17:05:13.000,356,11075383,12645,0,1671728712,13116.363792269993,55.52804088000266,53548.55181912 2022-12-22,17:05:17.000,356,11075358,12805,0,1671728716,13116.451364299988,55.422303929997724,53548.55181912 2022-12-22,17:05:21.000,356,11075405,12525,0,1671728720,13116.552408949989,55.344763500004774,53548.46797368001 2022-12-22,17:05:25.000,356,11075336,12445,0,1671728724,13116.90269707,55.30246872000134,53548.4400252 2022-12-22,17:05:29.000,356,11075378,12605,0,1671728728,13117.192358399996,55.231977420000476,53548.474960800006 2022-12-22,17:05:33.000,356,11075406,12445,0,1671728732,13117.461810799992,55.04165091000323,53548.51688352001 2022-12-22,17:05:37.000,356,11075406,12685,0,1671728736,13117.583064379993,54.830177010000625,53548.31425704 2022-12-22,17:05:41.000,356,11075377,12605,0,1671728740,13117.886198329994,54.597555719999946,53548.48194792 2022-12-22,17:05:45.000,356,11075383,12805,0,1671728744,13117.98050667,54.39313095000398,53548.48893504 2022-12-22,17:05:49.000,356,11075407,12845,0,1671728748,13117.99397928999,54.20985356999881,53548.48893504 2022-12-22,17:05:53.000,356,11075392,12605,0,1671728752,13117.97377035999,53.99837967000349,53548.48194792 2022-12-22,17:05:57.000,356,11075389,12645,0,1671728756,13117.825571539994,53.88559358999919,53548.523870640005 2022-12-22,17:06:01.000,356,11075434,12485,0,1671728760,13117.758208439998,53.793954900000244,53548.46797368001 2022-12-22,17:06:05.000,356,11075410,12365,0,1671728764,13117.616745929998,53.86444620000111,53548.38412824 2022-12-22,17:06:09.000,356,11075406,12565,0,1671728768,13117.569591760002,53.88559358999919,53548.3352184 2022-12-22,17:06:13.000,356,11075366,12405,0,1671728772,13117.455074489997,53.71641447000002,53548.31425704 2022-12-22,17:06:17.000,356,11075393,12565,0,1671728776,13117.239512569991,53.610677520002355,53548.06272072001 2022-12-22,17:06:21.000,356,11075427,12485,0,1671728780,13116.89596075999,53.36395797000296,53547.99284952001 2022-12-22,17:06:25.000,356,11075373,12605,0,1671728784,13116.518727399998,53.159533199999714,53547.90900408 2022-12-22,17:06:29.000,356,11075445,12565,0,1671728788,13116.141494039992,52.976255820001825,53547.79721016001 2022-12-22,17:06:33.000,356,11075390,12605,0,1671728792,13115.811414849995,52.926911909999035,53547.67842912001 2022-12-22,17:06:37.000,356,11075376,12885,0,1671728796,13115.76426068,52.969206690002466,53547.566635200004 2022-12-22,17:06:41.000,356,11075403,12685,0,1671728800,13115.710370199995,52.94101016999775,53547.48278976 2022-12-22,17:06:45.000,356,11075420,12685,0,1671728804,13115.730579129995,52.919862779999676,53547.4268928 2022-12-22,17:06:49.000,356,11075374,12805,0,1671728808,13115.8450964,52.89166626000224,53547.30811176 2022-12-22,17:06:53.000,356,11075394,12845,0,1671728812,13116.080867249992,52.82822409000073,53547.231253440004 2022-12-22,17:06:57.000,356,11075390,12645,0,1671728816,13116.296429169997,52.81412583000201,53547.12644664001 2022-12-22,17:07:01.000,356,11075443,12605,0,1671728820,13116.613035739989,52.60265192999941,53547.22426632001 2022-12-22,17:07:05.000,356,11075377,12645,0,1671728824,13117.050895889995,52.5392097599979,53547.2172792 2022-12-22,17:07:09.000,356,11075421,12365,0,1671728828,13117.522437589992,52.49691498000175,53547.48278976 2022-12-22,17:07:13.000,356,11075426,12445,0,1671728832,13117.946825119994,52.48986585000239,53547.59458368 2022-12-22,17:07:17.000,356,11075414,12525,0,1671728836,13118.391421579996,52.35593238000001,53547.84612000001 2022-12-22,17:07:21.000,356,11075405,12645,0,1671728840,13118.687819220002,52.22904804000427,53548.00682376 2022-12-22,17:07:25.000,356,11075381,12605,0,1671728844,13118.721500769992,51.86954241000058,53548.15355328 2022-12-22,17:07:29.000,356,11075398,12645,0,1671728848,13118.701291839992,51.59462634000374,53548.32823128001 2022-12-22,17:07:33.000,356,11075413,12685,0,1671728852,13118.465520990001,51.354955920003704,53548.39810248001 2022-12-22,17:07:37.000,356,11075404,12645,0,1671728856,13118.03439714999,51.27036636000412,53548.44701232001 2022-12-22,17:07:41.000,356,11075368,12525,0,1671728860,13117.717790579998,51.38315244000114,53548.41207672 2022-12-22,17:07:45.000,356,11075432,12525,0,1671728864,13117.690845339988,51.59462634000374,53548.426050960006 2022-12-22,17:07:49.000,356,11075380,12805,0,1671728868,13117.798626299998,51.72151067999948,53548.36316688 2022-12-22,17:07:53.000,356,11075368,12445,0,1671728872,13118.16238704,51.72151067999948,53548.46797368001 2022-12-22,17:07:57.000,356,11075386,12565,0,1671728876,13118.492466229996,51.67921590000333,53548.621690320004 2022-12-22,17:08:01.000,356,11075418,12765,0,1671728880,13118.788863870002,51.693314160002046,53548.67060016 2022-12-22,17:08:05.000,356,11075370,12565,0,1671728884,13118.970744239989,51.60872460000246,53548.73348424001 2022-12-22,17:08:09.000,356,11075357,12885,0,1671728888,13118.990953169989,51.53823330000159,53548.86623952 2022-12-22,17:08:13.000,356,11075390,12525,0,1671728892,13118.701291839992,51.58052807999775,53548.94309784 2022-12-22,17:08:17.000,356,11075383,12565,0,1671728896,13118.270167999995,51.49593851999816,53548.87322664 2022-12-22,17:08:21.000,356,11075400,12805,0,1671728900,13118.128705489995,51.4888893899988,53549.01296904 2022-12-22,17:08:25.000,356,11075362,12565,0,1671728904,13118.09502393999,51.4888893899988,53549.04790464001 2022-12-22,17:08:29.000,356,11075380,12645,0,1671728908,13118.108496559995,51.658068509997975,53549.1038016 2022-12-22,17:08:33.000,356,11075407,12565,0,1671728912,13118.088287629995,51.58052807999775,53549.13873720001 2022-12-22,17:08:37.000,356,11075387,12405,0,1671728916,13118.371212649996,51.4888893899988,53549.25751824001 2022-12-22,17:08:41.000,356,11075397,12325,0,1671728920,13118.755182319997,51.44659461000265,53549.362325040005 2022-12-22,17:08:45.000,356,11075446,12645,0,1671728924,13119.139151989999,51.28446462000284,53549.43918336 2022-12-22,17:08:49.000,356,11075387,12445,0,1671728928,13119.388395459995,51.03774507000344,53549.62084848001 2022-12-22,17:08:53.000,356,11075404,12725,0,1671728932,13119.577012139991,50.85446768999827,53549.7326424 2022-12-22,17:08:57.000,356,11075390,12645,0,1671728936,13119.664584170001,50.607748139998876,53549.7326424 2022-12-22,17:09:01.000,356,11075440,12605,0,1671728940,13119.785837750002,50.41742163000163,53549.89334616 2022-12-22,17:09:05.000,356,11075351,12445,0,1671728944,13119.765628820001,50.248242510002456,53550.00514008001 2022-12-22,17:09:09.000,356,11075416,12725,0,1671728948,13119.799310369992,50.093161650002,53550.17981808 2022-12-22,17:09:13.000,356,11075375,12605,0,1671728952,13119.671320479996,49.91693340000347,53550.22174080001 2022-12-22,17:09:17.000,356,11075443,12845,0,1671728956,13119.812782989997,49.71955775999959,53550.52218696 2022-12-22,17:09:21.000,356,11075387,12845,0,1671728960,13120.001399669993,49.45873995000147,53550.61301952 2022-12-22,17:09:25.000,356,11075428,12445,0,1671728964,13120.243906829994,49.2895608300023,53550.7807104 2022-12-22,17:09:29.000,356,11075427,12485,0,1671728968,13120.39210564999,49.204971270002716,53550.82962024 2022-12-22,17:09:33.000,356,11075391,12725,0,1671728972,13120.73565745999,49.176774749998,53550.94840128 2022-12-22,17:09:37.000,356,11075374,12925,0,1671728976,13120.991637239997,49.23316779000015,53550.99731112 2022-12-22,17:09:41.000,356,11075367,12685,0,1671728980,13121.335189049998,49.27546257000358,53551.17198912 2022-12-22,17:09:45.000,356,11075407,12485,0,1671728984,13121.577696209999,49.12038171000313,53551.325705760006 2022-12-22,17:09:49.000,356,11075422,12645,0,1671728988,13121.887566469995,48.993497370000114,53551.57025496 2022-12-22,17:09:53.000,356,11075440,12685,0,1671728992,13122.177227799992,48.91595693999989,53551.689036 2022-12-22,17:09:57.000,356,11075382,12685,0,1671728996,13122.500570679993,48.82431825000094,53551.98249504 2022-12-22,17:10:01.000,356,11075392,12765,0,1671729000,13122.682451049994,48.732679560002,53552.13621168001 2022-12-22,17:10:05.000,356,11075373,12565,0,1671729004,13122.823913559994,48.577598700001545,53552.36678664 2022-12-22,17:10:09.000,356,11075456,12565,0,1671729008,13122.817177249999,48.47891088000324,53552.48556768 2022-12-22,17:10:13.000,356,11075390,12445,0,1671729012,13122.823913559994,48.42956697000045,53552.68120704 2022-12-22,17:10:17.000,356,11075384,12765,0,1671729016,13122.763286769994,48.45776348999789,53552.67421992 2022-12-22,17:10:21.000,356,11075415,12605,0,1671729020,13122.689187359989,48.50005827000132,53552.765052480005 2022-12-22,17:10:25.000,356,11075397,12765,0,1671729024,13122.924958209995,48.47891088000324,53552.82094944 2022-12-22,17:10:29.000,356,11075433,12685,0,1671729028,13123.19441060999,48.535303919998114,53552.90479488001 2022-12-22,17:10:33.000,356,11075378,12725,0,1671729032,13123.490808249997,48.570549570002186,53553.07248576001 2022-12-22,17:10:37.000,356,11075433,12285,0,1671729036,13123.888250539989,48.521205659999396,53553.25415088 2022-12-22,17:10:41.000,356,11075396,12765,0,1671729040,13124.23853866,48.51415653000004,53553.44280312 2022-12-22,17:10:45.000,356,11075434,12365,0,1671729044,13124.474309509991,48.394321320003655,53553.58953264 2022-12-22,17:10:49.000,356,11075382,12645,0,1671729048,13124.588826779996,48.295633499998075,53553.75722352 2022-12-22,17:10:53.000,356,11075409,12605,0,1671729052,13124.656189879992,48.09120873000211,53553.9947856 2022-12-22,17:10:57.000,356,11075407,12885,0,1671729056,13124.629244639997,47.92202961000294,53553.97382424 2022-12-22,17:11:01.000,356,11075397,12565,0,1671729060,13124.831333939997,47.78809614000056,53554.225360560005 2022-12-22,17:11:05.000,356,11075422,12565,0,1671729064,13125.013214309998,47.66826093000418,53554.441961280005 2022-12-22,17:11:09.000,356,11075410,12685,0,1671729068,13125.242248849994,47.55547484999988,53554.560742320005 2022-12-22,17:11:13.000,356,11075422,12605,0,1671729072,13125.43760184,47.4708852900003,53554.68651048 2022-12-22,17:11:17.000,356,11075416,12685,0,1671729076,13125.909143539997,47.33695181999792,53555.014905120006 2022-12-22,17:11:21.000,356,11075398,12805,0,1671729080,13126.266167969989,47.23826399999962,53555.26644144 2022-12-22,17:11:25.000,356,11075379,12845,0,1671729084,13126.602983469995,47.09728139999788,53555.462080799996 2022-12-22,17:11:29.000,356,11075371,12765,0,1671729088,13126.906117419996,46.82236533000105,53555.67868152001 2022-12-22,17:11:33.000,356,11075425,12645,0,1671729092,13127.202515060002,46.46285970000463,53555.87432088001 2022-12-22,17:11:37.000,356,11075404,12685,0,1671729096,13127.357450189993,46.06105929000478,53555.97912768 2022-12-22,17:11:41.000,356,11075407,12805,0,1671729100,13127.505649009989,45.77909409000131,53556.18175416001 2022-12-22,17:11:45.000,356,11075421,12605,0,1671729104,13127.701001999994,45.43368672000361,53556.3704064 2022-12-22,17:11:49.000,356,11075464,12605,0,1671729108,13127.761628789995,45.10237761000462,53556.621942720005 2022-12-22,17:11:53.000,356,11075375,12725,0,1671729112,13127.71447462,44.70057720000477,53556.69880104 2022-12-22,17:11:57.000,356,11075433,12805,0,1671729116,13127.77510141,44.29172765999829,53556.92238888 2022-12-22,17:12:01.000,356,11075423,12565,0,1671729120,13127.69426569,43.83353421000356,53556.99226008 2022-12-22,17:12:05.000,356,11075419,12765,0,1671729124,13127.69426569,43.42468467000435,53557.11104112 2022-12-22,17:12:09.000,356,11075445,12725,0,1671729128,13127.633638899999,43.00173686999915,53557.076105520006 2022-12-22,17:12:13.000,356,11075385,12805,0,1671729132,13127.391131739998,42.79026297000382,53557.076105520006 2022-12-22,17:12:17.000,356,11075386,12885,0,1671729136,13127.202515060002,42.75501731999975,53556.95033736001 2022-12-22,17:12:21.000,356,11075392,13125,0,1671729140,13126.980216830001,42.70567341000424,53556.9643116 2022-12-22,17:12:25.000,356,11075419,12725,0,1671729144,13126.764654909995,42.63518211000337,53556.908414640006 2022-12-22,17:12:29.000,356,11075377,12685,0,1671729148,13126.53562037,42.66337863000081,53556.79662072 2022-12-22,17:12:33.000,356,11075382,12685,0,1671729152,13126.48846619999,42.57173994000186,53556.79662072 2022-12-22,17:12:37.000,356,11075340,12725,0,1671729156,13126.643401329995,42.57878907000122,53556.79662072 2022-12-22,17:12:41.000,356,11075445,12565,0,1671729160,13126.79833646,42.51534689999971,53556.86649192 2022-12-22,17:12:45.000,356,11075414,12565,0,1671729164,13127.108206719997,42.40256082000269,53556.86649192 2022-12-22,17:12:49.000,356,11075408,12685,0,1671729168,13127.350713879998,42.24747996000224,53556.95033736001 2022-12-22,17:12:53.000,356,11075425,12925,0,1671729172,13127.660584139994,42.12764474999858,53556.97828584001 2022-12-22,17:12:57.000,356,11075398,12605,0,1671729176,13127.75489248,41.99371128000348,53557.02020856001 2022-12-22,17:13:01.000,356,11075422,12765,0,1671729180,13127.943509159995,41.852728680001746,53557.104054 2022-12-22,17:13:05.000,356,11075450,12565,0,1671729184,13127.91656392,41.817483029997675,53557.1389896 2022-12-22,17:13:09.000,356,11075390,12645,0,1671729188,13127.87614606,41.71174608000001,53557.3486032 2022-12-22,17:13:13.000,356,11075365,12765,0,1671729192,13127.903091299995,41.641254779999144,53557.33462896001 2022-12-22,17:13:17.000,356,11075444,12925,0,1671729196,13127.86940974999,41.401584359999106,53557.460397120005 2022-12-22,17:13:21.000,356,11075382,12605,0,1671729200,13127.701001999994,41.225356110000575,53557.45341000001 2022-12-22,17:13:25.000,356,11075420,12605,0,1671729204,13127.613429969999,40.879948740002874,53557.43244864001 2022-12-22,17:13:29.000,356,11075452,12605,0,1671729208,13127.599957349994,40.7107696200037,53557.51629408 2022-12-22,17:13:33.000,356,11075430,12885,0,1671729212,13127.492176389998,40.51339397999982,53557.4883456 2022-12-22,17:13:37.000,356,11075431,12725,0,1671729216,13127.249669229997,40.27372355999978,53557.43943576 2022-12-22,17:13:41.000,356,11075390,12885,0,1671729220,13127.222723990002,40.07634792000317,53557.32065472 2022-12-22,17:13:45.000,356,11075432,12565,0,1671729224,13127.222723990002,39.9424144500008,53557.28571912001 2022-12-22,17:13:49.000,356,11075399,12645,0,1671729228,13127.263141850002,39.58290882000438,53557.28571912001 2022-12-22,17:13:53.000,356,11075431,12685,0,1671729232,13127.384395429988,39.38553318000049,53557.341616080004 2022-12-22,17:13:57.000,356,11075407,12885,0,1671729236,13127.323768640003,39.145862760000455,53557.4184744 2022-12-22,17:14:01.000,356,11075389,12725,0,1671729240,13127.256405539993,38.82160278000083,53557.411487280006 2022-12-22,17:14:05.000,356,11075442,12565,0,1671729244,13127.215987679992,38.518490189999284,53557.44642288 2022-12-22,17:14:09.000,356,11075372,12965,0,1671729248,13127.215987679992,38.23652499000309,53557.47437136 2022-12-22,17:14:13.000,356,11075416,12725,0,1671729252,13127.162097200002,38.07439500000328,53557.47437136 2022-12-22,17:14:17.000,356,11075418,12805,0,1671729256,13127.000425760001,37.96865804999834,53557.243796400006 2022-12-22,17:14:21.000,356,11075456,12605,0,1671729260,13126.919590040001,37.79947892999917,53557.23680928001 2022-12-22,17:14:25.000,356,11075431,12845,0,1671729264,13126.81180907999,37.8417737100026,53557.194886560006 2022-12-22,17:14:29.000,356,11075406,12805,0,1671729268,13126.67708288,37.813577189997886,53557.243796400006 2022-12-22,17:14:33.000,356,11075397,12765,0,1671729272,13126.522147749994,37.83472458000324,53557.15995096 2022-12-22,17:14:37.000,356,11075428,13045,0,1671729276,13126.40763047999,37.89111761999811,53557.15296384 2022-12-22,17:14:41.000,356,11075425,12765,0,1671729280,13126.225750109988,37.90521588000411,53557.01322144 2022-12-22,17:14:45.000,356,11075394,12445,0,1671729284,13126.192068559998,38.01095283000177,53556.98527296 2022-12-22,17:14:49.000,356,11075426,12605,0,1671729288,13126.037133429993,38.053247609997925,53556.87347904 2022-12-22,17:14:53.000,356,11075428,12885,0,1671729292,13126.064078670002,38.06029674000456,53556.83155632001 2022-12-22,17:14:57.000,356,11075398,12845,0,1671729296,13126.259431659993,38.08144413000264,53556.74771088 2022-12-22,17:15:01.000,356,11075437,12645,0,1671729300,13126.279640589994,37.83472458000324,53556.61495560001 2022-12-22,17:15:05.000,356,11075417,12765,0,1671729304,13126.272904279998,37.58800503000384,53556.670852560004 2022-12-22,17:15:09.000,356,11075409,12725,0,1671729308,13126.010188189997,37.44702243000211,53556.62892984 2022-12-22,17:15:13.000,356,11075366,12565,0,1671729312,13125.693581619991,37.42587504000403,53556.503161680004 2022-12-22,17:15:17.000,356,11075395,12685,0,1671729316,13125.29613933,37.35538374000316,53556.46123896 2022-12-22,17:15:21.000,356,11075404,12805,0,1671729320,13124.999741689993,37.284892440002295,53556.356432160006 2022-12-22,17:15:25.000,356,11075408,12885,0,1671729324,13124.797652389992,37.228499400000146,53556.216689760004 2022-12-22,17:15:29.000,356,11075387,12925,0,1671729328,13124.27895652,37.27079418000358,53556.08393448 2022-12-22,17:15:33.000,356,11075435,12965,0,1671729332,13123.888250539989,37.27079418000358,53555.90925648 2022-12-22,17:15:37.000,356,11075402,12805,0,1671729336,13123.511017179997,37.277843310002936,53555.55291336 2022-12-22,17:15:41.000,356,11075431,12685,0,1671729340,13123.207883229996,37.468169820000185,53555.4271452 2022-12-22,17:15:45.000,356,11075448,12565,0,1671729344,13123.03273916999,37.60915242000192,53555.27342856001 2022-12-22,17:15:49.000,356,11075416,12925,0,1671729348,13122.83738618,37.524562860002334,53555.14067328 2022-12-22,17:15:53.000,356,11075410,12725,0,1671729352,13122.662242119994,37.637348939999356,53554.98695664001 2022-12-22,17:15:57.000,356,11075431,12925,0,1671729356,13122.520779609993,37.58800503000384,53554.93804680001 2022-12-22,17:16:01.000,356,11075406,12885,0,1671729360,13122.460152819993,37.468169820000185,53554.84022712001 2022-12-22,17:16:05.000,356,11075401,12645,0,1671729364,13122.177227799992,37.40472764999868,53554.777343040005 2022-12-22,17:16:09.000,356,11075387,12845,0,1671729368,13121.948193259996,37.53161199000169,53554.74240744 2022-12-22,17:16:13.000,356,11075418,12765,0,1671729372,13121.73936765,37.644398069998715,53554.679523360006 2022-12-22,17:16:17.000,356,11075392,12765,0,1671729376,13121.597905139999,37.71488936999958,53554.50484536001 2022-12-22,17:16:21.000,356,11075470,12805,0,1671729380,13121.87409384999,37.8417737100026,53554.48388400001 2022-12-22,17:16:25.000,356,11075357,12805,0,1671729384,13122.136809939992,37.85587197000132,53554.52580672 2022-12-22,17:16:29.000,356,11075385,12765,0,1671729388,13122.399526029993,37.912265010003466,53554.54676808 2022-12-22,17:16:33.000,356,11075437,12925,0,1671729392,13122.702659979994,37.78538067000045,53554.56772944 2022-12-22,17:16:37.000,356,11075452,12605,0,1671729396,13123.066420719995,37.67259459000343,53554.791317279996 2022-12-22,17:16:41.000,356,11075472,13165,0,1671729400,13123.01253023999,37.651447199998074,53554.85420136 2022-12-22,17:16:45.000,356,11075331,12885,0,1671729404,13122.99905762,37.5950541600032,53554.88913696001 2022-12-22,17:16:49.000,356,11075453,12925,0,1671729408,13122.796968319999,37.524562860002334,53554.96599528001 2022-12-22,17:16:53.000,356,11075392,12765,0,1671729412,13122.588142709988,37.42587504000403,53555.00093088 2022-12-22,17:16:57.000,356,11075394,12885,0,1671729416,13122.352371859997,37.36948200000188,53554.92407256 2022-12-22,17:17:01.000,356,11075430,13045,0,1671729420,13122.096392079991,37.21440114000143,53554.79830440001 2022-12-22,17:17:05.000,356,11075418,12805,0,1671729424,13121.97513849999,37.17915549000463,53554.75638168 2022-12-22,17:17:09.000,356,11075378,12765,0,1671729428,13121.65853193,37.115713320003124,53554.63061352001 2022-12-22,17:17:13.000,356,11075402,12885,0,1671729432,13121.449706319989,37.08751679999841,53554.70048472001 2022-12-22,17:17:17.000,356,11075395,12965,0,1671729436,13121.045527720002,37.16505722999864,53554.455935519996 2022-12-22,17:17:21.000,356,11075361,12765,0,1671729440,13120.72218484,37.15800809999928,53554.31619312001 2022-12-22,17:17:25.000,356,11075374,12725,0,1671729444,13120.425787199994,37.32013808999909,53554.14850224001 2022-12-22,17:17:29.000,356,11075393,12965,0,1671729448,13120.115916939998,37.29899070000101,53554.07164392 2022-12-22,17:17:33.000,356,11075437,12965,0,1671729452,13119.711738339996,37.43292417000339,53553.8550432 2022-12-22,17:17:37.000,356,11075482,12605,0,1671729456,13119.24019664,37.743085890004295,53553.54760992001 2022-12-22,17:17:41.000,356,11075452,13005,0,1671729460,13119.024634719994,37.96160891999898,53553.386906160005 2022-12-22,17:17:45.000,356,11075459,13085,0,1671729464,13119.004425789994,38.24357412000245,53553.24716376 2022-12-22,17:17:49.000,356,11075425,12965,0,1671729468,13119.24019664,38.31406542000332,53553.09344712001 2022-12-22,17:17:53.000,356,11075457,12965,0,1671729472,13119.41534069999,38.6453745300023,53553.12139560001 2022-12-22,17:17:57.000,356,11075433,13165,0,1671729476,13119.50291273,38.77225886999804,53553.14235696001 2022-12-22,17:18:01.000,356,11075369,12525,0,1671729480,13119.617429999991,38.8920940800017,53553.11440848001 2022-12-22,17:18:05.000,356,11075435,13085,0,1671729484,13119.731947269996,39.096518849997665,53553.12838272 2022-12-22,17:18:09.000,356,11075425,12685,0,1671729488,13119.974454429997,39.22340319000068,53553.16331832001 2022-12-22,17:18:13.000,356,11075418,12765,0,1671729492,13120.378633029999,39.30094362000091,53553.31004784001 2022-12-22,17:18:17.000,356,11075432,13125,0,1671729496,13120.82322949,39.322091009998985,53553.34498344 2022-12-22,17:18:21.000,356,11075433,13165,0,1671729500,13121.106154510002,39.427827960003924,53553.44280312 2022-12-22,17:18:25.000,356,11075380,13005,0,1671729504,13121.517069419999,39.40668056999857,53553.63844248 2022-12-22,17:18:29.000,356,11075463,13045,0,1671729508,13121.530542039989,39.448975350002,53553.81312048001 2022-12-22,17:18:33.000,356,11075423,12885,0,1671729512,13121.469915249989,39.47717186999944,53553.952862879996 2022-12-22,17:18:37.000,356,11075422,12765,0,1671729516,13121.429497389989,39.49831926000479,53554.02972120001 2022-12-22,17:18:41.000,356,11075415,12925,0,1671729520,13121.362134289993,39.63225272999989,53554.09959240001 2022-12-22,17:18:45.000,356,11075383,12885,0,1671729524,13121.294771189998,39.71684228999948,53554.19042496 2022-12-22,17:18:49.000,356,11075395,13005,0,1671729528,13121.341925359993,39.84372663000249,53554.25330904 2022-12-22,17:18:53.000,356,11075398,12965,0,1671729532,13121.71915872,39.85077576000185,53554.24632192001 2022-12-22,17:18:57.000,356,11075381,13245,0,1671729536,13122.291745069997,39.949463580000156,53554.30221888 2022-12-22,17:19:01.000,356,11075409,12925,0,1671729540,13122.965376069995,39.99175836000359,53554.33715448001 2022-12-22,17:19:05.000,356,11075450,12925,0,1671729544,13123.544698730002,39.87897227999929,53554.53978096 2022-12-22,17:19:09.000,356,11075437,12885,0,1671729548,13124.07686722,39.723891419998836,53554.791317279996 2022-12-22,17:19:13.000,356,11075457,12885,0,1671729552,13124.406946409996,39.70979316000012,53555.014905120006 2022-12-22,17:19:17.000,356,11075459,13285,0,1671729556,13124.366528549996,39.80143184999906,53555.24548008 2022-12-22,17:19:21.000,356,11075404,12765,0,1671729560,13124.13075769999,39.89307053999801,53555.38522248 2022-12-22,17:19:25.000,356,11075409,13005,0,1671729564,13123.665952310002,40.07634792000317,53555.49002928001 2022-12-22,17:19:29.000,356,11075377,13005,0,1671729568,13123.268510019996,40.49224659000174,53555.52496488 2022-12-22,17:19:33.000,356,11075435,12925,0,1671729572,13122.83738618,40.85175221999816,53555.51099064001 2022-12-22,17:19:37.000,356,11075425,12845,0,1671729576,13122.507306989988,41.06322612000076,53555.2874028 2022-12-22,17:19:41.000,356,11075391,12805,0,1671729580,13122.446680200002,41.13371742000163,53555.26644144 2022-12-22,17:19:45.000,356,11075442,13205,0,1671729584,13122.628560569989,40.823555700000725,53555.26644144 2022-12-22,17:19:49.000,356,11075381,12925,0,1671729588,13122.83064986999,40.29487094999786,53555.21054448 2022-12-22,17:19:53.000,356,11075426,13165,0,1671729592,13123.05968441,39.773235330001626,53555.182596000006 2022-12-22,17:19:57.000,356,11075404,13005,0,1671729596,13123.490808249997,39.26569797000411,53555.23849296 2022-12-22,17:20:01.000,356,11075447,13045,0,1671729600,13123.706370170003,38.97668364000128,53555.182596000006 2022-12-22,17:20:05.000,356,11075379,12885,0,1671729604,13123.760260649993,38.779308000004676,53555.23849296 2022-12-22,17:20:09.000,356,11075440,13125,0,1671729608,13123.591852899997,38.687669309998455,53555.231505840005 2022-12-22,17:20:13.000,356,11075453,12885,0,1671729612,13123.335873119991,38.62422714000422,53555.19657024 2022-12-22,17:20:17.000,356,11075424,12925,0,1671729616,13123.01253023999,38.44094975999906,53555.16862176 2022-12-22,17:20:21.000,356,11075393,13045,0,1671729620,13122.453416509998,38.109640650000074,53555.0428536 2022-12-22,17:20:25.000,356,11075471,12885,0,1671729624,13122.062710530001,37.9757071799977,53555.08477632001 2022-12-22,17:20:29.000,356,11075357,13085,0,1671729628,13121.61137775999,37.89816675000475,53554.95202104 2022-12-22,17:20:33.000,356,11075414,13285,0,1671729632,13121.186990230002,37.90521588000411,53554.87516272 2022-12-22,17:20:37.000,356,11075387,13285,0,1671729636,13120.897328899991,38.095542390001356,53554.74240744 2022-12-22,17:20:41.000,356,11075426,12965,0,1671729640,13120.63461280999,38.22242673000437,53554.560742320005 2022-12-22,17:20:45.000,356,11075441,12965,0,1671729644,13120.54030447,38.532588449998,53554.41401280001 2022-12-22,17:20:49.000,356,11075424,13125,0,1671729648,13120.378633029999,38.76520973999868,53554.2393348 2022-12-22,17:20:53.000,356,11075443,12885,0,1671729652,13120.156334799998,39.07537145999959,53554.120553759996 2022-12-22,17:20:57.000,356,11075387,13045,0,1671729656,13119.934036569997,39.39258230999985,53554.03670832 2022-12-22,17:21:01.000,356,11075440,13005,0,1671729660,13119.832991919997,39.58290882000438,53553.97382424 2022-12-22,17:21:05.000,356,11075437,12925,0,1671729664,13119.60395738,39.730940549998195,53553.9249144 2022-12-22,17:21:09.000,356,11075421,12965,0,1671729668,13119.32103236,39.949463580000156,53553.77818488 2022-12-22,17:21:13.000,356,11075451,13045,0,1671729672,13119.23346032999,40.09749531000125,53554.04369544 2022-12-22,17:21:17.000,356,11075433,13165,0,1671729676,13119.071788889989,40.1538883500034,53553.97382424 2022-12-22,17:21:21.000,356,11075428,13205,0,1671729680,13119.031371029989,40.21028138999827,53554.05068256001 2022-12-22,17:21:25.000,356,11075442,13005,0,1671729684,13119.105470439994,40.29487094999786,53554.08561816 2022-12-22,17:21:29.000,356,11075453,13085,0,1671729688,13119.15262460999,40.32306747000257,53554.14151512 2022-12-22,17:21:33.000,356,11075427,12965,0,1671729692,13119.186306159994,40.34421486000065,53554.120553759996 2022-12-22,17:21:37.000,356,11075466,13005,0,1671729696,13119.27387818999,40.358313119999366,53554.24632192001 2022-12-22,17:21:41.000,356,11075443,13205,0,1671729700,13119.19304246999,40.30192008000449,53554.08561816 2022-12-22,17:21:45.000,356,11075482,13125,0,1671729704,13119.4827038,40.175035740001476,53554.33016736 2022-12-22,17:21:49.000,356,11075400,13045,0,1671729708,13119.58374845,40.09044618000189,53554.40003856 2022-12-22,17:21:53.000,356,11075479,13005,0,1671729712,13119.705002030001,40.08339705000253,53554.5188196 2022-12-22,17:21:57.000,356,11075433,12925,0,1671729716,13119.651111549996,40.02700401000038,53554.55375520001 2022-12-22,17:22:01.000,356,11075426,13205,0,1671729720,13119.671320479996,39.93536532000144,53554.679523360006 2022-12-22,17:22:05.000,356,11075432,13125,0,1671729724,13119.785837750002,39.6604492500046,53554.86817560001 2022-12-22,17:22:09.000,356,11075414,12965,0,1671729728,13119.940772879992,39.49831926000479,53554.96599528001 2022-12-22,17:22:12.000,356,11075444,13285,0,1671729731,13120.048553840003,39.3502875300037,53555.00093088 2022-12-22,17:22:16.000,356,11075383,13085,0,1671729735,13120.203488969993,39.25159970999812,53555.07080208 2022-12-22,17:22:20.000,356,11075395,12805,0,1671729739,13120.156334799998,39.202255800002604,53554.97996952 2022-12-22,17:22:24.000,356,11075422,13045,0,1671729743,13120.142862179993,39.06832233000023,53555.161634640004 2022-12-22,17:22:28.000,356,11075417,13085,0,1671729747,13120.088971699988,39.03307668000343,53555.2175316 2022-12-22,17:22:32.000,356,11075394,12965,0,1671729751,13120.237170519998,39.01192928999808,53555.294389919996 2022-12-22,17:22:36.000,356,11075437,13205,0,1671729755,13120.311269929989,39.138813630001096,53555.34329976001 2022-12-22,17:22:40.000,356,11075444,13005,0,1671729759,13120.250643139989,39.40668056999857,53555.43413232 2022-12-22,17:22:44.000,356,11075404,13005,0,1671729763,13120.014872289998,39.74503881000419,53555.399196720005 2022-12-22,17:22:48.000,356,11075472,13085,0,1671729767,13119.826255610002,40.125691829998686,53555.448106560005 2022-12-22,17:22:52.000,356,11075418,13205,0,1671729771,13119.779101439992,40.42880442000023,53555.4271452 2022-12-22,17:22:56.000,356,11075474,13045,0,1671729775,13119.792574059997,40.76011352999922,53555.2874028 2022-12-22,17:23:00.000,356,11075418,13325,0,1671729779,13119.987927050002,41.01388220999797,53555.37124824001 2022-12-22,17:23:04.000,356,11075410,12965,0,1671729783,13120.277588379999,41.218306980001216,53555.462080799996 2022-12-22,17:23:08.000,356,11075442,12965,0,1671729787,13120.338215169999,41.43683001000318,53555.55291336 2022-12-22,17:23:12.000,356,11075452,13005,0,1671729791,13120.311269929989,41.683549560002575,53555.72060424 2022-12-22,17:23:16.000,356,11075418,12925,0,1671729795,13120.297797309999,41.77518825000152,53555.83938528 2022-12-22,17:23:20.000,356,11075420,13285,0,1671729799,13120.526831849995,41.923219980002614,53555.86733376 2022-12-22,17:23:24.000,356,11075423,13005,0,1671729803,13120.75586638999,42.050104319998354,53555.95816632 2022-12-22,17:23:28.000,356,11075417,13005,0,1671729807,13120.883856280001,42.19813604999945,53556.1258572 2022-12-22,17:23:32.000,356,11075410,13165,0,1671729811,13120.816493179991,42.38141343000461,53556.27258672 2022-12-22,17:23:36.000,356,11075419,13005,0,1671729815,13120.648085429995,42.60698558999866,53556.20271552 2022-12-22,17:23:40.000,356,11075452,13245,0,1671729819,13120.74239377,42.76206644999911,53556.39835488001 2022-12-22,17:23:44.000,356,11075393,12965,0,1671729823,13120.917537829991,42.733869930001674,53556.34245792 2022-12-22,17:23:48.000,356,11075408,12965,0,1671729827,13121.240880709993,42.670427760000166,53556.552071520004 2022-12-22,17:23:52.000,356,11075393,12965,0,1671729831,13121.362134289993,42.5999364599993,53556.621942720005 2022-12-22,17:23:56.000,356,11075438,12965,0,1671729835,13121.597905139999,42.51534689999971,53556.84553056 2022-12-22,17:24:00.000,356,11075407,13125,0,1671729839,13121.564223589994,42.4660029900042,53556.94335024 2022-12-22,17:24:04.000,356,11075380,13005,0,1671729843,13121.645059309994,42.52239602999907,53557.076105520006 2022-12-22,17:24:08.000,356,11075402,12965,0,1671729847,13121.557487279999,42.45895386000484,53557.11802824001 2022-12-22,17:24:12.000,356,11075398,13085,0,1671729851,13121.483387869994,42.33206952000182,53557.20187368 2022-12-22,17:24:16.000,356,11075505,12965,0,1671729855,13121.301507499993,42.20518517999881,53557.194886560006 2022-12-22,17:24:20.000,356,11075441,13005,0,1671729859,13121.442970009994,42.212234309998166,53557.23680928001 2022-12-22,17:24:24.000,356,11075446,12925,0,1671729863,13121.530542039989,42.317971260003105,53557.25078352 2022-12-22,17:24:28.000,356,11075390,12925,0,1671729867,13121.328452739988,42.43780646999949,53557.28571912001 2022-12-22,17:24:32.000,356,11075443,13245,0,1671729871,13120.931010449996,42.52239602999907,53557.25078352 2022-12-22,17:24:36.000,356,11075431,12965,0,1671729875,13120.55377708999,42.494199510001636,53557.37655168 2022-12-22,17:24:40.000,356,11075425,13085,0,1671729879,13120.277588379999,42.48715038000228,53557.36956456 2022-12-22,17:24:44.000,356,11075425,12925,0,1671729883,13120.230434209989,42.52239602999907,53557.25777064 2022-12-22,17:24:48.000,356,11075390,13165,0,1671729887,13120.43252350999,42.74091906000103,53557.243796400006 2022-12-22,17:24:52.000,356,11075426,13285,0,1671729891,13120.43925982,42.959442090002995,53557.243796400006 2022-12-22,17:24:56.000,356,11075445,13205,0,1671729895,13120.324742549994,43.23435815999983,53557.125015360005 2022-12-22,17:25:00.000,356,11075423,13045,0,1671729899,13120.41231457999,43.38943902000028,53557.26475776001 2022-12-22,17:25:04.000,356,11075452,13285,0,1671729903,13120.506622919995,43.530421620002016,53557.173925200004 2022-12-22,17:25:08.000,356,11075417,13005,0,1671729907,13120.73565745999,43.495175969997945,53557.40450016001 2022-12-22,17:25:12.000,356,11075466,13005,0,1671729911,13120.984900930001,43.46697945000051,53557.36956456 2022-12-22,17:25:16.000,356,11075390,13285,0,1671729915,13121.308243809988,43.5163233600033,53557.5931524 2022-12-22,17:25:20.000,356,11075418,13165,0,1671729919,13121.429497389989,43.62206031000096,53557.69097208001 2022-12-22,17:25:24.000,356,11075389,13045,0,1671729923,13121.409288459989,43.79828855999949,53557.83770160001 2022-12-22,17:25:28.000,356,11075433,13165,0,1671729927,13121.368870599988,43.88287811999908,53557.92154704 2022-12-22,17:25:32.000,356,11075423,13085,0,1671729931,13121.240880709993,43.93222203000187,53557.99141824 2022-12-22,17:25:36.000,356,11075403,12885,0,1671729935,13121.139836059992,43.74189552000462,53557.9425084 2022-12-22,17:25:40.000,356,11075402,12965,0,1671729939,13121.213935469998,43.5163233600033,53558.09622504 2022-12-22,17:25:44.000,356,11075472,13125,0,1671729943,13121.456442629998,43.361242500002845,53558.17308336001 2022-12-22,17:25:48.000,356,11075408,13205,0,1671729947,13121.69894979,43.26255468000454,53558.15212200001 2022-12-22,17:25:52.000,356,11075449,13005,0,1671729951,13121.86062123,43.368291630002204,53558.24295456001 2022-12-22,17:25:56.000,356,11075456,13165,0,1671729955,13121.867357539995,43.46697945000051,53558.31282576 2022-12-22,17:26:00.000,356,11075425,13085,0,1671729959,13122.008820049996,43.44583206000243,53558.4316068 2022-12-22,17:26:04.000,356,11075442,13205,0,1671729963,13122.285008760002,43.551569010000094,53558.54340072 2022-12-22,17:26:08.000,356,11075413,13085,0,1671729967,13122.675714739999,43.70664987000055,53558.704104480006 2022-12-22,17:26:12.000,356,11075438,13205,0,1671729971,13123.01253023999,44.21418722999806,53558.8158984 2022-12-22,17:26:16.000,356,11075434,13085,0,1671729975,13123.066420719995,44.764019369999005,53558.84384688001 2022-12-22,17:26:20.000,356,11075446,13045,0,1671729979,13123.005793929995,45.165819779998856,53558.98358928 2022-12-22,17:26:24.000,356,11075394,13045,0,1671729983,13122.722868909994,45.34909716000402,53559.01153776001 2022-12-22,17:26:28.000,356,11075440,12965,0,1671729987,13122.743077839994,45.4689323700004,53559.207177120006 2022-12-22,17:26:32.000,356,11075400,13045,0,1671729991,13123.01926655,45.56057105999935,53559.29102256 2022-12-22,17:26:36.000,356,11075439,13285,0,1671729995,13123.302191570001,45.7156519199998,53559.38185512 2022-12-22,17:26:40.000,356,11075422,13205,0,1671729999,13123.517753489992,45.976469729997916,53559.53557176001 2022-12-22,17:26:44.000,356,11075472,13045,0,1671730003,13123.598589209992,46.22318928000459,53559.689288400004 2022-12-22,17:26:48.000,356,11075426,12925,0,1671730007,13123.847832679989,46.45581056999799,53559.77313384 2022-12-22,17:26:52.000,356,11075368,13125,0,1671730011,13124.17791187,46.491056220002065,53559.856979280004 2022-12-22,17:26:56.000,356,11075466,13045,0,1671730015,13124.602299400001,46.540400130004855,53559.926850480006 2022-12-22,17:27:00.000,356,11075370,13085,0,1671730019,13125.2759304,46.434663179999916,53560.12947696 2022-12-22,17:27:04.000,356,11075392,13045,0,1671730023,13125.693581619991,46.491056220002065,53560.33210344001 2022-12-22,17:27:08.000,356,11075422,13205,0,1671730027,13126.171859629998,46.63908795000316,53560.6325496 2022-12-22,17:27:12.000,356,11075456,13165,0,1671730031,13126.542356679995,46.73777577000146,53560.83517608001 2022-12-22,17:27:16.000,356,11075431,13085,0,1671730035,13126.81854539,46.723677510002744,53561.12863512 2022-12-22,17:27:20.000,356,11075368,12965,0,1671730039,13127.020634690001,46.610891429998446,53561.32427448 2022-12-22,17:27:24.000,356,11075454,12925,0,1671730043,13127.047579929997,46.37122100999841,53561.50593960001 2022-12-22,17:27:28.000,356,11075420,13005,0,1671730047,13127.054316239992,46.089255810002214,53561.6806176 2022-12-22,17:27:32.000,356,11075375,13045,0,1671730051,13127.108206719997,45.84253626000282,53561.73651456 2022-12-22,17:27:36.000,356,11075426,12925,0,1671730055,13127.047579929997,45.673357140003645,53561.79241152001 2022-12-22,17:27:40.000,356,11075426,13045,0,1671730059,13126.946535279996,45.391391940000176,53561.7854244 2022-12-22,17:27:44.000,356,11075396,13045,0,1671730063,13126.919590040001,45.172868909998215,53561.820360000005 2022-12-22,17:27:48.000,356,11075434,12965,0,1671730067,13126.77812753,45.0107389199984,53561.87625696 2022-12-22,17:27:52.000,356,11075393,13045,0,1671730071,13126.54909298999,44.806314150002436,53561.7854244 2022-12-22,17:27:56.000,356,11075440,13365,0,1671730075,13126.205541179988,44.65123329000198,53561.80638576 2022-12-22,17:28:00.000,356,11075399,13005,0,1671730079,13125.747472099996,44.61598763999791,53561.6806176 2022-12-22,17:28:04.000,356,11075441,13165,0,1671730083,13125.282666709994,44.60893850999855,53561.58978504 2022-12-22,17:28:08.000,356,11075426,13125,0,1671730087,13124.865015490002,44.6653315500007,53561.40811992001 2022-12-22,17:28:12.000,356,11075391,13325,0,1671730091,13124.582090470001,44.73582285000157,53561.24042904001 2022-12-22,17:28:56.000,356,11075404,13005,0,1671730135,13126.562565609995,44.19303983999998,53561.31030024001 2022-12-22,17:29:00.000,356,11075397,13205,0,1671730139,13126.501938819994,43.92517290000251,53561.47799112001 2022-12-22,17:29:04.000,356,11075435,13205,0,1671730143,13126.441312029994,43.713698999999906,53561.50593960001 2022-12-22,17:29:08.000,356,11075412,12965,0,1671730147,13126.394157859999,43.537470750001376,53561.54786232001 2022-12-22,17:29:12.000,356,11075396,13245,0,1671730151,13126.347003689989,43.39648814999964,53561.471004 2022-12-22,17:29:16.000,356,11075391,12965,0,1671730155,13126.360476309994,43.39648814999964,53561.471004 2022-12-22,17:29:20.000,356,11075446,13085,0,1671730159,13126.347003689989,43.45288119000179,53561.533888080005 2022-12-22,17:29:24.000,356,11075491,13205,0,1671730163,13126.158387009993,43.63615856999968,53561.415107040004 2022-12-22,17:29:28.000,356,11075440,13005,0,1671730167,13126.104496530003,43.92517290000251,53561.37318432 2022-12-22,17:29:32.000,356,11075396,13165,0,1671730171,13126.043869740002,44.05910637000488,53561.317287360005 2022-12-22,17:29:36.000,356,11075376,13245,0,1671730175,13125.963034020002,44.298776789997646,53561.23344192 2022-12-22,17:29:40.000,356,11075414,13165,0,1671730179,13125.976506639992,44.38336635000451,53561.296326 2022-12-22,17:29:44.000,356,11075390,13205,0,1671730183,13126.293113209998,44.55254547000368,53561.219467680006 2022-12-22,17:29:48.000,356,11075435,13325,0,1671730187,13126.59624716,44.70057720000477,53561.35222296 2022-12-22,17:29:52.000,356,11075408,13125,0,1671730191,13126.865699559996,44.74992111000029,53561.34523584 2022-12-22,17:29:56.000,356,11075470,13285,0,1671730195,13127.229460299997,44.806314150002436,53561.46401688 2022-12-22,17:30:00.000,356,11075423,13165,0,1671730199,13127.458494839993,44.9120511000001,53561.56882368 2022-12-22,17:30:04.000,356,11075404,13325,0,1671730203,13127.599957349994,45.003689789999044,53561.61773352 2022-12-22,17:30:08.000,356,11075364,13085,0,1671730207,13127.620166279994,45.07418108999991,53561.74350168001 2022-12-22,17:30:12.000,356,11075416,13165,0,1671730211,13127.653847829999,45.20106543000293,53561.820360000005 2022-12-22,17:30:16.000,356,11075416,13285,0,1671730215,13127.73468355,45.222212820001005,53561.89023120001 2022-12-22,17:30:20.000,356,11075421,13125,0,1671730219,13127.802046649995,45.25040933999844,53561.89023120001 2022-12-22,17:30:24.000,356,11075435,13285,0,1671730223,13127.87614606,45.06713196000055,53561.995038 2022-12-22,17:30:28.000,356,11075415,13285,0,1671730227,13127.79531034,44.74287198000093,53561.93215392001 2022-12-22,17:30:32.000,356,11075415,12725,0,1671730231,13127.903091299995,44.411562870001944,53561.96010240001 2022-12-22,17:30:36.000,356,11075417,13285,0,1671730235,13127.963718089995,44.06615550000424,53562.09285768 2022-12-22,17:30:40.000,356,11075468,13285,0,1671730239,13127.903091299995,43.69960074000119,53562.07888344001 2022-12-22,17:30:44.000,356,11075439,12965,0,1671730243,13127.701001999994,43.38943902000028,53562.0649092 2022-12-22,17:30:48.000,356,11075403,13245,0,1671730247,13127.525857939989,43.02993339000386,53562.02298648 2022-12-22,17:30:52.000,356,11075368,13045,0,1671730251,13127.317032329993,42.726820800002315,53561.91119256001 2022-12-22,17:30:56.000,356,11075411,13045,0,1671730255,13126.973480519991,42.51534689999971,53561.771450160006 2022-12-22,17:31:00.000,356,11075383,13245,0,1671730259,13126.77812753,42.33206952000182,53561.72254032001 2022-12-22,17:31:04.000,356,11075391,13165,0,1671730263,13126.44804833999,42.20518517999881,53561.56183656 2022-12-22,17:31:08.000,356,11075421,13285,0,1671730267,13126.057342359993,42.212234309998166,53561.37318432 2022-12-22,17:31:12.000,356,11075387,13325,0,1671730271,13125.808098889996,42.282725609999034,53561.19151920001 2022-12-22,17:31:16.000,356,11075409,13085,0,1671730275,13125.882198300002,42.34616778000054,53561.14260936001 2022-12-22,17:31:20.000,356,11075439,13285,0,1671730279,13126.178595939993,42.37436429999798,53561.02382832001 2022-12-22,17:31:24.000,356,11075400,13165,0,1671730283,13126.542356679995,42.52944515999843,53560.94697 2022-12-22,17:31:28.000,356,11075445,13165,0,1671730287,13126.683819189995,42.65632950000145,53560.87011168 2022-12-22,17:31:32.000,356,11075458,13445,0,1671730291,13126.784863839996,42.846656009998696,53560.91902152 2022-12-22,17:31:36.000,356,11075432,13005,0,1671730295,13126.704028119995,42.917147309999564,53560.85613744001 2022-12-22,17:31:40.000,356,11075411,13325,0,1671730299,13126.71750074,42.93124556999828,53560.82818896 2022-12-22,17:31:44.000,356,11075418,13085,0,1671730303,13126.643401329995,42.903049050000845,53560.83517608001 2022-12-22,17:31:48.000,356,11075395,13285,0,1671730307,13126.71076442999,42.895999920001486,53560.91902152 2022-12-22,17:31:52.000,356,11075432,13285,0,1671730311,13126.60971977999,42.87485253000341,53560.83517608001 2022-12-22,17:31:56.000,356,11075421,12965,0,1671730315,13126.56930191999,42.86780340000405,53560.91902152 2022-12-22,17:32:00.000,356,11075448,13245,0,1671730319,13126.239222729993,42.853705139998056,53560.96094424 2022-12-22,17:32:04.000,356,11075364,13325,0,1671730323,13125.976506639992,42.86780340000405,53560.82120184 2022-12-22,17:32:08.000,356,11075430,13165,0,1671730327,13125.727263169996,42.83960687999934,53560.772292 2022-12-22,17:32:12.000,356,11075430,13125,0,1671730331,13125.626218519996,42.57878907000122,53560.6325496 2022-12-22,17:32:16.000,356,11075444,13245,0,1671730335,13125.504964939995,42.43780646999949,53560.4928072 2022-12-22,17:32:20.000,356,11075458,13405,0,1671730339,13125.302875639994,42.325020390002464,53560.36703904 2022-12-22,17:32:24.000,356,11075446,13245,0,1671730343,13125.114258959999,42.11354648999986,53560.33909056 2022-12-22,17:32:28.000,356,11075436,13285,0,1671730347,13124.878488109993,42.0078095400022,53560.241270880004 2022-12-22,17:32:32.000,356,11075460,13245,0,1671730351,13124.696607739992,41.78223738000088,53560.25524512001 2022-12-22,17:32:36.000,356,11075417,13165,0,1671730355,13124.588826779996,41.62010739000107,53560.19934816 2022-12-22,17:32:40.000,356,11075420,13085,0,1671730359,13124.575354159992,41.39453522999975,53560.06659288001 2022-12-22,17:32:44.000,356,11075434,13245,0,1671730363,13124.46083689,41.34519132000423,53560.073580000004 2022-12-22,17:32:48.000,356,11075425,13085,0,1671730367,13124.265483899995,41.25355262999801,53560.01768304001 2022-12-22,17:32:52.000,356,11075448,13205,0,1671730371,13124.15770294,41.218306980001216,53559.89191488 2022-12-22,17:32:56.000,356,11075394,13245,0,1671730375,13123.928668399989,41.225356110000575,53559.69627552 2022-12-22,17:33:00.000,356,11075424,13365,0,1671730379,13123.800678509993,41.30994567000016,53559.6543528 2022-12-22,17:33:04.000,356,11075449,13365,0,1671730383,13123.632270759997,41.450928270001896,53559.51461040001 2022-12-22,17:33:08.000,356,11075449,13525,0,1671730387,13123.578380279992,41.71174608000001,53559.46570056001 2022-12-22,17:33:12.000,356,11075435,13205,0,1671730391,13123.713106479998,42.00076041000284,53559.38185512 2022-12-22,17:33:16.000,356,11075410,13245,0,1671730395,13123.780469579993,42.23338170000352,53559.45871344 2022-12-22,17:33:20.000,356,11075470,13245,0,1671730399,13123.766996959988,42.57878907000122,53559.46570056001 2022-12-22,17:33:24.000,356,11075413,13485,0,1671730403,13123.713106479998,42.74091906000103,53559.45871344 2022-12-22,17:33:28.000,356,11075404,13805,0,1671730407,13123.571643969997,42.903049050000845,53559.34691952001 2022-12-22,17:33:32.000,356,11075476,13325,0,1671730411,13123.537962419992,42.98763861000043,53559.45871344 2022-12-22,17:33:36.000,356,11075483,13605,0,1671730415,13123.591852899997,42.966491220002354,53559.2700612 2022-12-22,17:33:40.000,356,11075444,13165,0,1671730419,13123.692897549998,43.128621210002166,53559.33294528 2022-12-22,17:33:44.000,356,11075414,13365,0,1671730423,13123.672688619998,43.185014250004315,53559.235125600004 2022-12-22,17:33:48.000,356,11075433,13285,0,1671730427,13123.551435039997,43.304849460000696,53559.21416424 2022-12-22,17:33:52.000,356,11075401,13085,0,1671730431,13123.477335629992,43.38238989000092,53559.29102256 2022-12-22,17:33:56.000,356,11075466,13205,0,1671730435,13123.362818360001,43.41763553999772,53559.33294528 2022-12-22,17:34:00.000,356,11075474,13245,0,1671730439,13123.255037399991,43.37534076000156,53559.22813848001 2022-12-22,17:34:04.000,356,11075402,13445,0,1671730443,13123.248301089996,43.28370207000262,53559.21416424 2022-12-22,17:34:08.000,356,11075434,13205,0,1671730447,13123.342609430001,43.26255468000454,53559.17224152 2022-12-22,17:34:12.000,356,11075432,13085,0,1671730451,13123.369554669996,43.27665294000326,53559.19320288 2022-12-22,17:34:16.000,356,11075427,13365,0,1671730455,13123.288718949996,43.27665294000326,53559.17922864001 2022-12-22,17:34:20.000,356,11075406,13525,0,1671730459,13123.13378381999,43.28370207000262,53559.12333168 2022-12-22,17:34:24.000,356,11075440,13405,0,1671730463,13122.93843083,43.135670340001525,53559.06044760001 2022-12-22,17:34:28.000,356,11075466,13405,0,1671730467,13122.884540349994,43.1568177299996,53559.05346048 2022-12-22,17:34:32.000,356,11075479,13445,0,1671730471,13122.702659979994,43.17091598999832,53559.06044760001 2022-12-22,17:34:36.000,356,11075419,13285,0,1671730475,13122.736341529999,43.318947719999414,53559.039486240006 2022-12-22,17:34:40.000,356,11075446,13405,0,1671730479,13122.628560569989,43.45288119000179,53559.025512 2022-12-22,17:34:44.000,356,11075485,13325,0,1671730483,13122.561197469993,43.62206031000096,53558.97660216 2022-12-22,17:34:48.000,356,11075439,13365,0,1671730487,13122.648769499989,43.65730595999776,53558.9556408 2022-12-22,17:34:52.000,356,11075460,13645,0,1671730491,13122.796968319999,43.720748129999265,53558.94865368 2022-12-22,17:34:56.000,356,11075436,13405,0,1671730495,13122.93169451999,43.86877986000036,53558.86480824001 2022-12-22,17:35:00.000,356,11075369,13365,0,1671730499,13123.248301089996,44.03795897999953,53558.85782112 2022-12-22,17:35:04.000,356,11075447,13445,0,1671730503,13123.571643969997,44.171892450001906,53558.99756352 2022-12-22,17:35:08.000,356,11075485,13405,0,1671730507,13123.591852899997,44.348120700000436,53559.088396080006 2022-12-22,17:35:12.000,356,11075501,13445,0,1671730511,13123.686161240003,44.411562870001944,53559.088396080006 2022-12-22,17:35:16.000,356,11075434,13365,0,1671730515,13123.854568989998,44.51729981999961,53559.304996800005 2022-12-22,17:35:20.000,356,11075432,13405,0,1671730519,13123.807414819988,44.78516676000436,53559.31198392 2022-12-22,17:35:24.000,356,11075447,13405,0,1671730523,13123.679424929993,44.90500197000074,53559.34691952001 2022-12-22,17:35:28.000,356,11075501,13405,0,1671730527,13123.598589209992,44.95434588000353,53559.45172632 2022-12-22,17:35:32.000,356,11075396,13525,0,1671730531,13123.484071940002,45.172868909998215,53559.43076496 2022-12-22,17:35:36.000,356,11075417,13365,0,1671730535,13123.416708839992,45.29975325000123,53559.36788088001 2022-12-22,17:35:40.000,356,11075473,13365,0,1671730539,13123.537962419992,45.36319542000274,53559.31198392 2022-12-22,17:35:44.000,356,11075472,13605,0,1671730543,13123.564907660002,45.567620189998706,53559.45172632 2022-12-22,17:35:48.000,356,11075449,13405,0,1671730547,13123.760260649993,45.616964100001496,53559.43076496 2022-12-22,17:35:52.000,356,11075407,13405,0,1671730551,13123.854568989998,45.69450453000172,53559.3399324 2022-12-22,17:35:56.000,356,11075484,13405,0,1671730555,13124.124021389995,45.680406270003004,53559.570507360004 2022-12-22,17:36:00.000,356,11075479,13405,0,1671730559,13124.33284699999,45.74384844000451,53559.6543528 2022-12-22,17:36:04.000,356,11075462,13485,0,1671730563,13124.494518439991,45.73679930999788,53559.710249760006 2022-12-22,17:36:08.000,356,11075453,13525,0,1671730567,13124.602299400001,45.83548713000346,53559.83601792 2022-12-22,17:36:12.000,356,11075420,13525,0,1671730571,13124.534936299991,45.96942059999856,53559.975760320005 2022-12-22,17:36:16.000,356,11075440,13405,0,1671730575,13124.4002101,45.95532233999984,53559.877940640006 2022-12-22,17:36:20.000,356,11075429,13405,0,1671730579,13124.39347378999,45.83548713000346,53559.96877320001 2022-12-22,17:36:24.000,356,11075379,13405,0,1671730583,13124.31263806999,45.631062360000215,53559.96178608 2022-12-22,17:36:28.000,356,11075445,13765,0,1671730587,13124.33958331,45.58876758000406,53560.024670160004 2022-12-22,17:36:32.000,356,11075473,13365,0,1671730591,13124.27895652,45.440735850002966,53560.05261864 2022-12-22,17:36:36.000,356,11075435,13365,0,1671730595,13124.25201127999,45.3702445500021,53560.06659288001 2022-12-22,17:36:40.000,356,11075469,13245,0,1671730599,13124.083603529994,45.55352192999999,53560.05261864 2022-12-22,17:36:44.000,356,11075459,13445,0,1671730603,13123.800678509993,45.65220974999829,53559.96877320001 2022-12-22,17:36:48.000,356,11075449,13645,0,1671730607,13123.531226109997,45.70860279000044,53559.975760320005 2022-12-22,17:36:52.000,356,11075404,13565,0,1671730611,13123.26177371,45.8284380000041,53559.87095352001 2022-12-22,17:36:56.000,356,11075464,13325,0,1671730615,13123.01253023999,45.83548713000346,53559.66133992001 2022-12-22,17:37:00.000,356,11075438,13445,0,1671730619,13122.729605219989,46.05401015999814,53559.6194172 2022-12-22,17:37:04.000,356,11075459,13845,0,1671730623,13122.298481379992,46.216140149997955,53559.48666192 2022-12-22,17:37:08.000,356,11075486,13405,0,1671730627,13122.062710530001,46.42761405000056,53559.49364904001 2022-12-22,17:37:12.000,356,11075475,13725,0,1671730631,13121.91451170999,46.36417187999905,53559.374868000006 2022-12-22,17:37:16.000,356,11075431,13205,0,1671730635,13121.92124802,46.35007362000033,53559.3399324 2022-12-22,17:37:20.000,356,11075446,13325,0,1671730639,13121.927984329996,46.29368057999818,53559.34691952001 2022-12-22,17:37:24.000,356,11075438,13565,0,1671730643,13122.02229267,46.216140149997955,53559.24211272 2022-12-22,17:37:28.000,356,11075429,13405,0,1671730647,13122.258063519992,46.23728754000331,53559.22115136 2022-12-22,17:37:32.000,356,11075512,13605,0,1671730651,13122.372580789997,46.22318928000459,53559.24211272 2022-12-22,17:37:36.000,356,11075483,13485,0,1671730655,13122.412998649997,46.11745232999965,53559.1652544 2022-12-22,17:37:40.000,356,11075411,13765,0,1671730659,13122.520779609993,45.94827321000048,53559.24211272 2022-12-22,17:37:44.000,356,11075429,13525,0,1671730663,13122.540988539993,45.79319235000003,53559.21416424 2022-12-22,17:37:48.000,356,11075409,13765,0,1671730667,13122.527515919988,45.70155366000108,53559.33294528 2022-12-22,17:37:52.000,356,11075420,13405,0,1671730671,13122.487098060003,45.687455400002364,53559.27704832001 2022-12-22,17:37:56.000,356,11075456,13525,0,1671730675,13122.493834369998,45.631062360000215,53559.43076496 2022-12-22,17:38:00.000,356,11075442,13725,0,1671730679,13122.588142709988,45.70155366000108,53559.374868000006 2022-12-22,17:38:04.000,356,11075455,13685,0,1671730683,13122.776759389999,45.82138887000474,53559.44473920001 2022-12-22,17:38:08.000,356,11075494,13605,0,1671730687,13122.95863976,45.77909409000131,53559.45172632 2022-12-22,17:38:12.000,356,11075434,13445,0,1671730691,13123.05968441,45.84253626000282,53559.472687680005 2022-12-22,17:38:16.000,356,11075414,13685,0,1671730695,13123.10010227,45.88483103999897,53559.38884224 2022-12-22,17:38:20.000,356,11075452,13765,0,1671730699,13123.13378381999,45.8284380000041,53559.38884224 2022-12-22,17:38:24.000,356,11075380,13605,0,1671730703,13123.15399274999,45.9271258200024,53559.402816480004 2022-12-22,17:38:28.000,356,11075483,13605,0,1671730707,13123.167465369996,45.94827321000048,53559.36089376 2022-12-22,17:38:32.000,356,11075424,13565,0,1671730711,13123.16072906,46.15974711000308,53559.50063616 2022-12-22,17:38:36.000,356,11075441,13565,0,1671730715,13122.99232130999,46.33597536000161,53559.55653312 2022-12-22,17:38:40.000,356,11075477,13485,0,1671730719,13122.844122489994,46.63908795000316,53559.48666192 2022-12-22,17:38:44.000,356,11075378,13445,0,1671730723,13122.736341529999,46.81531620000169,53559.43775208 2022-12-22,17:38:48.000,356,11075498,13565,0,1671730727,13122.695923669999,47.069084880000446,53559.4098036 2022-12-22,17:38:52.000,356,11075446,13525,0,1671730731,13122.621824259993,47.1889200900041,53559.4098036 2022-12-22,17:38:56.000,356,11075423,13565,0,1671730735,13122.635296879998,47.32990268999856,53559.29102256 2022-12-22,17:39:00.000,356,11075469,13525,0,1671730739,13122.817177249999,47.33695181999792,53559.22115136 2022-12-22,17:39:04.000,356,11075466,13445,0,1671730743,13123.03947548,47.39334486000007,53559.31198392 2022-12-22,17:39:08.000,356,11075484,13605,0,1671730747,13123.228092159996,47.28760791000241,53559.22813848001 2022-12-22,17:39:12.000,356,11075467,13405,0,1671730751,13123.457126699992,47.21711661000154,53559.34691952001 2022-12-22,17:39:16.000,356,11075451,13685,0,1671730755,13123.672688619998,47.23121487000026,53559.38884224 2022-12-22,17:39:19.000,356,11075437,13565,0,1671730758,13123.726579099988,47.42859051000414,53559.44473920001 2022-12-22,17:39:23.000,356,11075419,13605,0,1671730762,13123.618798139993,47.541376590001164,53559.46570056001 2022-12-22,17:39:27.000,356,11075457,13565,0,1671730766,13123.463863010002,47.541376590001164,53559.4796748 2022-12-22,17:39:31.000,356,11075436,13725,0,1671730770,13123.207883229996,47.6823591900029,53559.50762328 2022-12-22,17:39:35.000,356,11075465,13725,0,1671730774,13123.005793929995,47.64711353999883,53559.38185512 2022-12-22,17:39:39.000,356,11075482,13725,0,1671730778,13122.709396289989,47.80924352999864,53559.29102256 2022-12-22,17:39:43.000,356,11075430,13485,0,1671730782,13122.655505809998,47.90793135000422,53559.29102256 2022-12-22,17:39:47.000,356,11075449,13565,0,1671730786,13122.574670089998,47.87973482999951,53559.088396080006 2022-12-22,17:39:51.000,356,11075436,13645,0,1671730790,13122.594879019998,48.02071743000124,53559.025512 2022-12-22,17:39:55.000,356,11075467,13685,0,1671730794,13122.85085879999,48.225142200004484,53559.15128016 2022-12-22,17:39:59.000,356,11075462,13525,0,1671730798,13122.884540349994,48.352026540000224,53559.15826728001 2022-12-22,17:40:03.000,356,11075439,13565,0,1671730802,13122.796968319999,48.47186175000388,53559.10935744001 2022-12-22,17:40:07.000,356,11075477,13685,0,1671730806,13122.689187359989,48.535303919998114,53559.11634456 2022-12-22,17:40:11.000,356,11075458,13605,0,1671730810,13122.547724849988,48.54235305000475,53559.0953832 2022-12-22,17:40:15.000,356,11075418,13845,0,1671730814,13122.574670089998,48.584647830000904,53559.018524880004 2022-12-22,17:40:19.000,356,11075439,13405,0,1671730818,13122.648769499989,48.535303919998114,53559.07442184 2022-12-22,17:40:23.000,356,11075483,13525,0,1671730822,13122.77002307999,48.64104087000305,53559.11634456 2022-12-22,17:40:27.000,356,11075459,13805,0,1671730826,13122.87780404,48.69038477999857,53559.10935744001 2022-12-22,17:40:31.000,356,11075404,13405,0,1671730830,13122.87780404,48.753826950000075,53559.11634456 2022-12-22,17:40:35.000,356,11075432,13565,0,1671730834,13123.11357488999,48.68333564999921,53559.29102256 2022-12-22,17:40:39.000,356,11075457,13805,0,1671730838,13123.268510019996,48.85956389999774,53559.28403544 2022-12-22,17:40:43.000,356,11075444,13565,0,1671730842,13123.484071940002,48.72563043000264,53559.32595816001 2022-12-22,17:40:47.000,356,11075465,13485,0,1671730846,13123.612061829997,48.71153217000392,53559.374868000006 2022-12-22,17:40:51.000,356,11075414,13605,0,1671730850,13123.665952310002,48.66218826000113,53559.41679072001 2022-12-22,17:40:55.000,356,11075469,13645,0,1671730854,13123.537962419992,48.732679560002,53559.36089376 2022-12-22,17:40:59.000,356,11075431,13765,0,1671730858,13123.207883229996,48.88071129000309,53559.31198392 2022-12-22,17:41:03.000,356,11075474,13565,0,1671730862,13122.93843083,48.972349980002036,53559.43076496 2022-12-22,17:41:07.000,356,11075492,13605,0,1671730866,13122.621824259993,48.96530085000268,53559.39582936001 2022-12-22,17:41:11.000,356,11075442,13565,0,1671730870,13122.561197469993,48.8313673800003,53559.4098036 2022-12-22,17:41:15.000,356,11075494,13645,0,1671730874,13122.79023200999,48.50710740000068,53559.34691952001 2022-12-22,17:41:19.000,356,11075427,13605,0,1671730878,13123.005793929995,48.47891088000324,53559.29102256 2022-12-22,17:41:23.000,356,11075460,13645,0,1671730882,13123.24156478,48.47891088000324,53559.29800968001 2022-12-22,17:41:27.000,356,11075468,13365,0,1671730886,13123.362818360001,48.49300914000196,53559.29800968001 2022-12-22,17:41:31.000,356,11075517,13685,0,1671730890,13123.544698730002,48.50710740000068,53559.36089376 2022-12-22,17:41:35.000,356,11075470,13525,0,1671730894,13123.639007069993,48.344977410000865,53559.41679072001 2022-12-22,17:41:39.000,356,11075482,13405,0,1671730898,13123.477335629992,48.28153523999936,53559.26307408 2022-12-22,17:41:43.000,356,11075416,13605,0,1671730902,13123.470599319997,48.09120873000211,53559.38185512 2022-12-22,17:41:47.000,356,11075390,13645,0,1671730906,13123.389763599997,47.90088222000486,53559.38185512 2022-12-22,17:41:51.000,356,11075464,13525,0,1671730910,13123.349345739996,47.90088222000486,53559.423777840006 2022-12-22,17:41:55.000,356,11075445,13565,0,1671730914,13123.167465369996,47.886783959998866,53559.46570056001 2022-12-22,17:41:59.000,356,11075458,13605,0,1671730918,13123.03947548,47.87268570000015,53559.423777840006 2022-12-22,17:42:03.000,356,11075378,13565,0,1671730922,13122.945167139995,47.929078740002296,53559.353906640004 2022-12-22,17:42:07.000,356,11075432,13525,0,1671730926,13122.642033189994,48.0277665600006,53559.36788088001 2022-12-22,17:42:11.000,356,11075400,13645,0,1671730930,13122.352371859997,48.10530699000083,53559.28403544 2022-12-22,17:42:15.000,356,11075514,13805,0,1671730934,13122.163755180001,48.161700030002976,53559.137305920005 2022-12-22,17:42:19.000,356,11075467,13685,0,1671730938,13122.029028979996,48.40841958000237,53559.00455064 2022-12-22,17:42:23.000,356,11075434,13645,0,1671730942,13122.190700419997,48.50710740000068,53558.969615040005 2022-12-22,17:42:27.000,356,11075447,13805,0,1671730946,13122.493834369998,48.78907260000415,53558.91371808001 2022-12-22,17:42:31.000,356,11075468,13645,0,1671730950,13122.796968319999,49.24021691999951,53558.93467944 2022-12-22,17:42:35.000,356,11075452,13645,0,1671730954,13122.89127665999,49.68431211000279,53559.17224152 2022-12-22,17:42:39.000,356,11075466,13605,0,1671730958,13122.803704629994,50.1284072999988,53559.20019000001 2022-12-22,17:42:43.000,356,11075354,13765,0,1671730962,13122.716132599999,50.205947729999025,53559.26307408 2022-12-22,17:42:47.000,356,11075413,13765,0,1671730966,13122.85085879999,50.14955469000415,53559.31897104 2022-12-22,17:42:51.000,356,11075481,13565,0,1671730970,13123.09336595999,50.079063390003284,53559.402816480004 2022-12-22,17:42:55.000,356,11075434,13605,0,1671730974,13123.369554669996,49.94512992000091,53559.423777840006 2022-12-22,17:42:59.000,356,11075451,13565,0,1671730978,13123.645743380002,49.92398253000283,53559.43076496 2022-12-22,17:43:03.000,356,11075470,13805,0,1671730982,13123.834360059998,49.81119644999853,53559.58448160001 2022-12-22,17:43:07.000,356,11075387,13925,0,1671730986,13123.874777919998,49.9944738300037,53559.62640432 2022-12-22,17:43:11.000,356,11075396,13725,0,1671730990,13123.975822569999,50.205947729999025,53559.67531416 2022-12-22,17:43:15.000,356,11075493,13725,0,1671730994,13124.07013090999,50.431519890000345,53559.82204368 2022-12-22,17:43:19.000,356,11075387,13645,0,1671730998,13124.124021389995,50.614797269998235,53559.89191488 2022-12-22,17:43:23.000,356,11075489,13605,0,1671731002,13124.09707615,50.86856595000427,53559.9338376 2022-12-22,17:43:27.000,356,11075418,13845,0,1671731006,13124.15770294,51.016597679998085,53560.03864440001 2022-12-22,17:43:31.000,356,11075375,13325,0,1671731010,13124.09033983999,51.058892460001516,53560.05261864 2022-12-22,17:43:35.000,356,11075467,13645,0,1671731014,13123.996031499999,50.99545029000001,53559.96877320001 2022-12-22,17:43:39.000,356,11075448,13765,0,1671731018,13124.04992197999,50.96725377000257,53560.03864440001 2022-12-22,17:43:43.000,356,11075399,13565,0,1671731022,13124.103812459995,50.80512378000276,53560.1783868 2022-12-22,17:43:47.000,356,11075443,13685,0,1671731026,13124.164439249995,50.76987812999869,53560.03165728 2022-12-22,17:43:51.000,356,11075507,13365,0,1671731030,13124.447364269996,50.6852885699991,53560.143451200005 2022-12-22,17:43:55.000,356,11075510,13605,0,1671731034,13124.662926190002,50.53725683999801,53560.26921936 2022-12-22,17:43:59.000,356,11075408,13885,0,1671731038,13124.723552980002,50.57250249000208,53560.29018072 2022-12-22,17:44:03.000,356,11075451,13765,0,1671731042,13124.669662499997,50.6852885699991,53560.311142080005 2022-12-22,17:44:07.000,356,11075417,13645,0,1671731046,13124.568617849996,50.706435960004455,53560.33210344001 2022-12-22,17:44:11.000,356,11075466,13565,0,1671731050,13124.39347378999,50.713485090003815,53560.33210344001 2022-12-22,17:44:15.000,356,11075430,13765,0,1671731054,13124.326110689995,50.671190310000384,53560.27620648 2022-12-22,17:44:19.000,356,11075385,13525,0,1671731058,13124.33958331,50.840369429999555,53560.20633528001 2022-12-22,17:44:23.000,356,11075389,13845,0,1671731062,13124.433891649991,50.946106380004494,53560.35306480001 2022-12-22,17:44:27.000,356,11075447,13645,0,1671731066,13124.474309509991,51.23512071000005,53560.27620648 2022-12-22,17:44:31.000,356,11075460,13885,0,1671731070,13124.642717260002,51.43954548000329,53560.40197464001 2022-12-22,17:44:35.000,356,11075367,13765,0,1671731074,13124.689871429997,51.57347894999839,53560.45088448001 2022-12-22,17:44:39.000,356,11075553,13605,0,1671731078,13124.737025599992,51.55938068999967,53560.5626784 2022-12-22,17:44:43.000,356,11075442,13685,0,1671731082,13124.763970840002,51.51003678000416,53560.53472992 2022-12-22,17:44:47.000,356,11075410,13605,0,1671731086,13124.851542869998,51.41134895999858,53560.56966552001 2022-12-22,17:44:51.000,356,11075407,13765,0,1671731090,13125.026686929989,51.22807158000069,53560.61857536001 2022-12-22,17:44:55.000,356,11075440,13925,0,1671731094,13125.033423239998,51.305612010000914,53560.67447232 2022-12-22,17:44:59.000,356,11075408,13805,0,1671731098,13125.046895859989,51.20692419000261,53560.56966552001 2022-12-22,17:45:03.000,356,11075462,13885,0,1671731102,13125.026686929989,51.36200505000306,53560.6325496 2022-12-22,17:45:07.000,356,11075416,13845,0,1671731106,13125.094050029998,51.481840259999444,53560.61857536001 2022-12-22,17:45:11.000,356,11075492,13565,0,1671731110,13125.24898515999,51.54528243000095,53560.77927912 2022-12-22,17:45:15.000,356,11075419,13525,0,1671731114,13125.37697505,51.61577373000182,53560.82818896 2022-12-22,17:45:19.000,356,11075447,13685,0,1671731118,13125.59927328,51.693314160002046,53560.84915032 2022-12-22,17:45:23.000,356,11075472,13765,0,1671731122,13125.794626269992,51.82724763000442,53560.87709880001 2022-12-22,17:45:27.000,356,11075547,13845,0,1671731126,13125.942825090002,51.80610023999907,53561.030815440005 2022-12-22,17:45:31.000,356,11075452,13845,0,1671731130,13126.037133429993,51.72855980999884,53561.149596480005 2022-12-22,17:45:35.000,356,11075458,13765,0,1671731134,13126.158387009993,51.57347894999839,53561.17055784001 2022-12-22,17:45:39.000,356,11075530,13845,0,1671731138,13126.198804869993,51.3902015700005,53561.13562224 2022-12-22,17:45:43.000,356,11075399,13445,0,1671731142,13126.138178079993,51.305612010000914,53561.17754496 2022-12-22,17:45:47.000,356,11075482,13565,0,1671731146,13126.084287600002,51.27741549000348,53561.1565836 2022-12-22,17:45:51.000,356,11075336,13765,0,1671731150,13125.956297709992,51.242169839999406,53561.219467680006 2022-12-22,17:45:55.000,356,11075497,13765,0,1671731154,13125.996715569992,51.242169839999406,53561.247416160004 2022-12-22,17:45:59.000,356,11075493,13725,0,1671731158,13126.138178079993,51.17167853999854,53561.24042904001 2022-12-22,17:46:03.000,356,11075470,13765,0,1671731162,13126.272904279998,51.08708897999895,53561.18453208 2022-12-22,17:46:07.000,356,11075429,13925,0,1671731166,13126.44804833999,51.00249941999937,53561.20549344 2022-12-22,17:46:11.000,356,11075471,13565,0,1671731170,13126.48846619999,50.946106380004494,53561.23344192 2022-12-22,17:46:15.000,356,11075446,13565,0,1671731174,13126.340267379994,50.98135203000129,53561.149596480005 2022-12-22,17:46:19.000,356,11075449,13965,0,1671731178,13126.178595939993,50.99545029000001,53560.90504728001 2022-12-22,17:46:23.000,356,11075410,13845,0,1671731182,13126.320058449994,50.91790985999978,53561.0867124 2022-12-22,17:46:27.000,356,11075441,13765,0,1671731186,13126.293113209998,50.93905724999786,53561.02382832001 2022-12-22,17:46:31.000,356,11075497,13725,0,1671731190,13126.219013799993,50.96020464000321,53561.00286696001 2022-12-22,17:46:35.000,356,11075527,13805,0,1671731194,13126.151650699998,50.946106380004494,53560.981905600005 2022-12-22,17:46:39.000,356,11075467,13925,0,1671731198,13126.030397119997,51.0447942000028,53560.94697 2022-12-22,17:46:43.000,356,11075438,13765,0,1671731202,13126.023660810002,51.256268099998124,53560.884085920006 2022-12-22,17:46:47.000,356,11075434,13405,0,1671731206,13126.050606049997,51.51003678000416,53560.932995760006 2022-12-22,17:46:51.000,356,11075448,13645,0,1671731210,13126.165123319988,51.62282286000118,53560.912034400004 2022-12-22,17:46:55.000,356,11075515,13925,0,1671731214,13126.313322139998,51.61577373000182,53560.82818896 2022-12-22,17:46:59.000,356,11075435,13765,0,1671731218,13126.69055549999,51.347906790004345,53560.814214720005 2022-12-22,17:47:03.000,356,11075470,13965,0,1671731222,13127.081261480002,51.10118723999767,53560.884085920006 2022-12-22,17:47:07.000,356,11075474,13725,0,1671731226,13127.330504949998,50.81217291000212,53560.912034400004 2022-12-22,17:47:11.000,356,11075389,13725,0,1671731230,13127.391131739998,50.51610944999993,53560.98889272 2022-12-22,17:47:15.000,356,11075475,13725,0,1671731234,13127.438285909993,50.198898599999666,53561.03780256 2022-12-22,17:47:19.000,356,11075443,13805,0,1671731238,13127.283350780002,50.04381773999921,53561.1565836 2022-12-22,17:47:23.000,356,11075447,13925,0,1671731242,13127.007162069996,49.90988427000411,53561.12863512 2022-12-22,17:47:27.000,356,11075467,13925,0,1671731246,13126.57603823,49.790049060000456,53561.19151920001 2022-12-22,17:47:31.000,356,11075458,13845,0,1671731250,13126.252695349998,49.7477542800043,53561.03780256 2022-12-22,17:47:35.000,356,11075346,13765,0,1671731254,13126.016924499992,49.627919070000644,53560.97491848001 2022-12-22,17:47:39.000,356,11075421,13525,0,1671731258,13125.814835199992,49.677262980003434,53560.68145944 2022-12-22,17:47:43.000,356,11075462,13805,0,1671731262,13125.875461989992,49.72660688999895,53560.68145944 2022-12-22,17:47:47.000,356,11075420,13725,0,1671731266,13125.821571510001,49.73365601999831,53560.4578716 2022-12-22,17:47:51.000,356,11075446,13845,0,1671731270,13126.010188189997,49.663164720004715,53560.43691024 2022-12-22,17:47:55.000,356,11075461,13805,0,1671731274,13126.347003689989,49.65611558999808,53560.40197464001 2022-12-22,17:47:59.000,356,11075463,13565,0,1671731278,13126.48846619999,49.73365601999831,53560.381013280006 2022-12-22,17:48:03.000,356,11075406,13725,0,1671731282,13126.49520251,49.93103166000219,53560.478832960005 2022-12-22,17:48:07.000,356,11075443,13805,0,1671731286,13126.44804833999,50.16365295000287,53560.32511632 2022-12-22,17:48:11.000,356,11075446,14005,0,1671731290,13126.421103099994,50.26938990000053,53560.29018072 2022-12-22,17:48:15.000,356,11075445,13765,0,1671731294,13126.266167969989,50.41037250000227,53560.17139968 2022-12-22,17:48:19.000,356,11075407,13885,0,1671731298,13126.320058449994,50.40332337000291,53560.13646408001 2022-12-22,17:48:23.000,356,11075479,13765,0,1671731302,13126.387421549989,50.46676554000442,53560.01768304001 2022-12-22,17:48:27.000,356,11075454,13925,0,1671731306,13126.60971977999,50.607748139998876,53560.15043832 2022-12-22,17:48:31.000,356,11075421,13965,0,1671731310,13126.63666502,50.72758335000253,53560.05261864 2022-12-22,17:48:35.000,356,11075525,13565,0,1671731314,13126.75118228999,50.62889553000423,53560.16441256001 2022-12-22,17:48:39.000,356,11075373,13845,0,1671731318,13126.764654909995,50.40332337000291,53560.01768304001 2022-12-22,17:48:43.000,356,11075515,13725,0,1671731322,13126.75118228999,50.311684680003964,53560.12248984 2022-12-22,17:48:47.000,356,11075489,13725,0,1671731326,13126.69055549999,50.438569019999704,53560.024670160004 2022-12-22,17:48:51.000,356,11075363,13645,0,1671731330,13126.77139121999,50.35397946000012,53559.96178608 2022-12-22,17:48:55.000,356,11075417,13925,0,1671731334,13126.67708288,50.438569019999704,53559.94781184001 2022-12-22,17:48:59.000,356,11075392,13725,0,1671731338,13126.65013763999,50.29758641999797,53559.82204368 2022-12-22,17:49:03.000,356,11075484,13845,0,1671731342,13126.57603823,50.15660382000351,53559.738198240004 2022-12-22,17:49:07.000,356,11075488,13765,0,1671731346,13126.5558293,49.980375569997705,53559.877940640006 2022-12-22,17:49:11.000,356,11075353,13925,0,1671731350,13126.49520251,49.90988427000411,53559.78710808 2022-12-22,17:49:15.000,356,11075455,13645,0,1671731354,13126.333531069999,49.93808079000155,53559.78710808 2022-12-22,17:49:19.000,356,11075390,13885,0,1671731358,13126.158387009993,50.18480034000095,53559.78710808 2022-12-22,17:49:23.000,356,11075417,13725,0,1671731362,13125.915879849992,50.29053728999861,53559.6543528 2022-12-22,17:49:27.000,356,11075457,13565,0,1671731366,13125.693581619991,50.39627424000355,53559.61243008001 2022-12-22,17:49:31.000,356,11075444,13925,0,1671731370,13125.754208409991,50.36807771999884,53559.53557176001 2022-12-22,17:49:35.000,356,11075430,13765,0,1671731374,13125.848516749997,50.40332337000291,53559.423777840006 2022-12-22,17:49:39.000,356,11075502,14005,0,1671731378,13126.003451880002,50.36102858999948,53559.36788088001 2022-12-22,17:49:43.000,356,11075424,13885,0,1671731382,13126.144914389988,50.3398812000014,53559.43076496 2022-12-22,17:49:47.000,356,11075382,13765,0,1671731386,13126.097760219993,50.424470760000986,53559.44473920001 2022-12-22,17:49:51.000,356,11075453,13805,0,1671731390,13126.084287600002,50.473814670003776,53559.38185512 2022-12-22,17:49:55.000,356,11075433,13925,0,1671731394,13126.097760219993,50.36807771999884,53559.46570056001 2022-12-22,17:49:59.000,356,11075470,14085,0,1671731398,13126.158387009993,50.26938990000053,53559.521597520004 2022-12-22,17:50:03.000,356,11075420,13845,0,1671731402,13126.205541179988,50.093161650002,53559.542558880006 2022-12-22,17:50:07.000,356,11075456,13965,0,1671731406,13126.212277489998,49.98742470000434,53559.51461040001 2022-12-22,17:50:11.000,356,11075376,13805,0,1671731410,13126.225750109988,49.89578600999812,53559.50762328 2022-12-22,17:50:15.000,356,11075445,13805,0,1671731414,13125.895670919992,49.77595080000174,53559.3399324 2022-12-22,17:50:19.000,356,11075474,13805,0,1671731418,13125.666636379996,49.71250863000023,53559.39582936001 2022-12-22,17:50:23.000,356,11075433,13925,0,1671731422,13125.26919408999,49.72660688999895,53559.24909984001 2022-12-22,17:50:27.000,356,11075408,13765,0,1671731426,13124.885224420002,49.90988427000411,53559.207177120006 2022-12-22,17:50:31.000,356,11075517,13685,0,1671731430,13124.689871429997,49.95217905000027,53559.12333168 2022-12-22,17:50:35.000,356,11075373,13805,0,1671731434,13124.609035709997,50.079063390003284,53559.0953832 2022-12-22,17:50:39.000,356,11075384,14005,0,1671731438,13124.42041903,50.11430904000008,53558.969615040005 2022-12-22,17:50:43.000,356,11075375,13645,0,1671731442,13124.083603529994,50.22709512000438,53558.82987264 2022-12-22,17:50:47.000,356,11075467,13925,0,1671731446,13123.847832679989,50.38922511000419,53558.65519464001 2022-12-22,17:50:51.000,356,11075437,13925,0,1671731450,13123.531226109997,50.438569019999704,53558.48051664 2022-12-22,17:50:55.000,356,11075433,13965,0,1671731454,13123.531226109997,50.74873074000061,53558.38968408001 2022-12-22,17:50:59.000,356,11075440,13925,0,1671731458,13123.430181459997,51.0447942000028,53558.26391592 2022-12-22,17:51:03.000,356,11075407,13965,0,1671731462,13123.511017179997,51.20692419000261,53558.228980320004 2022-12-22,17:51:07.000,356,11075464,13885,0,1671731466,13123.679424929993,51.39725069999986,53558.22199320001 2022-12-22,17:51:11.000,356,11075434,13725,0,1671731470,13123.996031499999,51.467742000000726,53558.061289440004 2022-12-22,17:51:15.000,356,11075429,13925,0,1671731474,13124.48104582,51.474791130000085,53558.228980320004 2022-12-22,17:51:19.000,356,11075485,13845,0,1671731478,13124.932378589998,51.36200505000306,53558.22199320001 2022-12-22,17:51:23.000,356,11075411,13965,0,1671731482,13125.25572147,51.354955920003704,53558.30583864 2022-12-22,17:51:27.000,356,11075432,13965,0,1671731486,13125.41065659999,51.37610331000178,53558.29186440001 2022-12-22,17:51:31.000,356,11075460,13885,0,1671731490,13125.39718398,51.3902015700005,53558.4316068 2022-12-22,17:51:35.000,356,11075478,13885,0,1671731494,13125.242248849994,51.467742000000726,53558.368722720006 2022-12-22,17:51:39.000,356,11075423,13885,0,1671731498,13125.087313719989,51.53823330000159,53558.44558104 2022-12-22,17:51:43.000,356,11075449,13925,0,1671731502,13124.993005379998,51.643970249999256,53558.42461968 2022-12-22,17:51:47.000,356,11075436,13845,0,1671731506,13124.817861319993,51.68626503000269,53558.52942648001 2022-12-22,17:51:51.000,356,11075470,13885,0,1671731510,13124.582090470001,51.700363290001405,53558.38968408001 2022-12-22,17:51:55.000,356,11075445,13565,0,1671731514,13124.602299400001,51.707412420000765,53558.36173560001 2022-12-22,17:51:59.000,356,11075445,13805,0,1671731518,13124.656189879992,51.82019849999779,53558.36173560001 2022-12-22,17:52:03.000,356,11075441,13725,0,1671731522,13124.635980949992,51.90478806000465,53558.31981288001 2022-12-22,17:52:07.000,356,11075380,13845,0,1671731526,13124.723552980002,51.96823022999888,53558.27789016 2022-12-22,17:52:11.000,356,11075387,13765,0,1671731530,13124.656189879992,52.13740934999805,53558.249941680006 2022-12-22,17:52:15.000,356,11075403,13885,0,1671731534,13124.41368271999,52.5392097599979,53558.13814776 2022-12-22,17:52:19.000,356,11075416,13805,0,1671731538,13124.17117555999,52.77183104999858,53558.1870576 2022-12-22,17:52:23.000,356,11075441,13565,0,1671731542,13123.753524339998,53.00445233999926,53558.08923792 2022-12-22,17:52:27.000,356,11075357,13685,0,1671731546,13123.733315409998,53.30756493000081,53558.1870576 2022-12-22,17:52:31.000,356,11075388,13685,0,1671731550,13123.881514229994,53.63887403999979,53558.14513488 2022-12-22,17:52:35.000,356,11075432,13565,0,1671731554,13124.406946409996,53.75870925000345,53558.26391592 2022-12-22,17:52:39.000,356,11075467,13645,0,1671731558,13125.073841099998,53.85739707000175,53558.298851520005 2022-12-22,17:52:43.000,356,11075387,13685,0,1671731562,13125.747472099996,53.72346359999938,53558.396671200004 2022-12-22,17:52:47.000,356,11075455,13845,0,1671731566,13126.165123319988,53.66002142999787,53558.6412204 2022-12-22,17:52:51.000,356,11075359,13565,0,1671731570,13126.353739999999,53.67411969000386,53558.73904008 2022-12-22,17:52:55.000,356,11075449,13725,0,1671731574,13126.205541179988,53.58953013000428,53558.753014320006 2022-12-22,17:52:59.000,356,11075457,13645,0,1671731578,13126.138178079993,53.737561859998095,53558.84384688001 2022-12-22,17:53:03.000,356,11075424,13565,0,1671731582,13125.983242950002,53.82215141999768,53558.90673096 2022-12-22,17:53:07.000,356,11075430,13565,0,1671731586,13125.882198300002,53.70936534000066,53559.04647336 2022-12-22,17:53:11.000,356,11075434,13925,0,1671731590,13125.666636379996,53.610677520002355,53558.98358928 2022-12-22,17:53:15.000,356,11075419,13605,0,1671731594,13125.39044766999,53.603628390002996,53559.12333168 2022-12-22,17:53:19.000,356,11075451,13485,0,1671731598,13125.046895859989,53.59657926000364,53559.08140896001 2022-12-22,17:53:23.000,356,11075367,13445,0,1671731602,13124.939114899993,53.68821795000258,53559.05346048 2022-12-22,17:53:27.000,356,11075413,13845,0,1671731606,13125.033423239998,53.86444620000111,53559.025512 2022-12-22,17:53:31.000,356,11075459,13965,0,1671731610,13125.060368479993,53.89969184999791,53558.94865368 2022-12-22,17:53:35.000,356,11075447,13605,0,1671731614,13125.100786339994,53.94198663000134,53558.850834000004 2022-12-22,17:53:39.000,356,11075393,13565,0,1671731618,13125.323084569995,53.9490357600007,53558.79493704001 2022-12-22,17:53:43.000,356,11075385,13525,0,1671731622,13125.835044129992,54.05477270999836,53558.83685976 2022-12-22,17:53:47.000,356,11075439,13725,0,1671731626,13126.138178079993,54.2944431299984,53558.920705200006 2022-12-22,17:53:51.000,356,11075367,13685,0,1671731630,13126.56930191999,54.35788529999991,53559.10237032 2022-12-22,17:53:55.000,356,11075443,13645,0,1671731634,13126.939798970001,54.414278340002056,53559.256086960006 2022-12-22,17:53:59.000,356,11075367,13645,0,1671731638,13126.912853729991,54.39313095000398,53559.38884224 2022-12-22,17:54:03.000,356,11075395,14005,0,1671731642,13126.81854539,54.38608182000462,53559.4796748 2022-12-22,17:54:07.000,356,11075431,13805,0,1671731646,13126.49520251,54.710341800004244,53559.59845584 2022-12-22,17:54:11.000,356,11075438,13685,0,1671731650,13126.185332249988,54.8654226600047,53559.570507360004 2022-12-22,17:54:15.000,356,11075358,13685,0,1671731654,13125.963034020002,54.823127880001266,53559.50762328 2022-12-22,17:54:19.000,356,11075420,13685,0,1671731658,13125.963034020002,54.67509615000017,53559.50762328 2022-12-22,17:54:23.000,356,11075381,13565,0,1671731662,13125.909143539997,54.435425730000134,53559.45871344 2022-12-22,17:54:27.000,356,11075423,13525,0,1671731666,13126.023660810002,54.202804439999454,53559.38185512 2022-12-22,17:54:31.000,356,11075406,13845,0,1671731670,13126.259431659993,54.11821487999987,53559.402816480004 2022-12-22,17:54:35.000,356,11075423,13645,0,1671731674,13126.46825726999,53.88559358999919,53559.44473920001 2022-12-22,17:54:39.000,356,11075469,13805,0,1671731678,13126.643401329995,53.67411969000386,53559.38185512 2022-12-22,17:54:43.000,356,11075434,13765,0,1671731682,13126.65687395,53.63182491000043,53559.45871344 2022-12-22,17:54:47.000,356,11075419,13885,0,1671731686,13126.481729889994,53.617726650001714,53559.50762328 2022-12-22,17:54:51.000,356,11075366,13525,0,1671731690,13126.373948929999,53.786905770000885,53559.45871344 2022-12-22,17:54:55.000,356,11075393,13565,0,1671731694,13126.104496530003,54.026576190000924,53559.38884224 2022-12-22,17:54:59.000,356,11075441,13445,0,1671731698,13125.989979259997,54.026576190000924,53559.34691952001 2022-12-22,17:55:03.000,356,11075400,13565,0,1671731702,13125.801362580001,54.139362269997946,53559.3399324 2022-12-22,17:55:07.000,356,11075433,13645,0,1671731706,13125.55211910999,54.17460792000202,53559.20019000001 2022-12-22,17:55:11.000,356,11075475,13805,0,1671731710,13125.31634826,54.17460792000202,53559.186215760004 2022-12-22,17:55:15.000,356,11075434,13605,0,1671731714,13124.966060139988,54.21690269999817,53559.11634456 2022-12-22,17:55:19.000,356,11075385,13605,0,1671731718,13124.649453569997,54.27329574000032,53559.05346048 2022-12-22,17:55:23.000,356,11075394,13605,0,1671731722,13124.124021389995,54.44952398999885,53558.92769232 2022-12-22,17:55:27.000,356,11075436,13525,0,1671731726,13123.888250539989,54.5411626799978,53558.77397568001 2022-12-22,17:55:31.000,356,11075419,13805,0,1671731730,13123.746788029988,54.703292670004885,53558.59231056 2022-12-22,17:55:35.000,356,11075391,13605,0,1671731734,13123.679424929993,54.823127880001266,53558.37570984 2022-12-22,17:55:39.000,356,11075425,13565,0,1671731738,13123.955613639999,54.89361918000213,53558.249941680006 2022-12-22,17:55:43.000,356,11075405,13725,0,1671731742,13124.346319619995,54.91476657000021,53558.33378712 2022-12-22,17:55:47.000,356,11075449,13645,0,1671731746,13124.891960729998,54.79493136000383,53558.30583864 2022-12-22,17:55:51.000,356,11075428,13525,0,1671731750,13125.51843756,55.03460178000387,53558.417632560006 2022-12-22,17:55:55.000,356,11075450,13645,0,1671731754,13126.064078670002,54.94296308999765,53558.59231056 2022-12-22,17:55:59.000,356,11075421,13525,0,1671731758,13126.461520959994,54.80902962000255,53558.77397568001 2022-12-22,17:56:03.000,356,11075385,13525,0,1671731762,13126.683819189995,54.73148919000232,53558.8158984 2022-12-22,17:56:07.000,356,11075453,13445,0,1671731766,13126.784863839996,54.45657311999821,53558.98358928 2022-12-22,17:56:11.000,356,11075392,13645,0,1671731770,13126.724237049995,54.21690269999817,53559.067434720004 2022-12-22,17:56:15.000,356,11075439,13565,0,1671731774,13126.387421549989,53.92788837000262,53559.025512 2022-12-22,17:56:19.000,356,11075403,13565,0,1671731778,13126.178595939993,53.89969184999791,53559.06044760001 2022-12-22,17:56:23.000,356,11075453,13525,0,1671731782,13125.794626269992,53.67411969000386,53559.03249912001 2022-12-22,17:56:26.000,356,11075435,13725,0,1671731785,13125.57232803999,53.617726650001714,53558.99057640001 2022-12-22,17:56:30.000,356,11075446,13485,0,1671731789,13125.026686929989,53.58953013000428,53558.79493704001 2022-12-22,17:56:34.000,356,11075409,13645,0,1671731793,13124.743761910002,53.50494057000469,53558.76698856 2022-12-22,17:56:38.000,356,11075408,13645,0,1671731797,13124.41368271999,53.554284480000206,53558.59929768 2022-12-22,17:56:42.000,356,11075344,13525,0,1671731801,13124.25874759,53.554284480000206,53558.41064544001 2022-12-22,17:56:46.000,356,11075468,13445,0,1671731805,13124.25201127999,53.67411969000386,53558.27789016 2022-12-22,17:56:50.000,356,11075480,13565,0,1671731809,13124.31263806999,53.737561859998095,53558.17308336001 2022-12-22,17:56:54.000,356,11075423,13525,0,1671731813,13124.21159341999,53.94198663000134,53557.9425084 2022-12-22,17:56:58.000,356,11075371,13525,0,1671731817,13124.33284699999,53.99133054000413,53557.90058568 2022-12-22,17:57:02.000,356,11075378,13725,0,1671731821,13124.406946409996,54.26624661000096,53557.82372736 2022-12-22,17:57:06.000,356,11075430,13765,0,1671731825,13124.501254750001,54.364934429999266,53557.76084328 2022-12-22,17:57:10.000,356,11075387,13405,0,1671731829,13124.4002101,54.45657311999821,53557.71892056001 2022-12-22,17:57:14.000,356,11075445,13565,0,1671731833,13124.595563089992,54.604604849999305,53557.77481752 2022-12-22,17:57:18.000,356,11075429,13765,0,1671731837,13124.662926190002,54.57640833000187,53557.77481752 2022-12-22,17:57:22.000,356,11075433,13405,0,1671731841,13124.831333939997,54.45657311999821,53557.73988192001 2022-12-22,17:57:26.000,356,11075400,13685,0,1671731845,13124.993005379998,54.379032689997985,53557.73988192001 2022-12-22,17:57:30.000,356,11075427,13565,0,1671731849,13124.905433350003,54.30854139000439,53557.725907680004 2022-12-22,17:57:34.000,356,11075394,13685,0,1671731853,13124.858279179993,54.019527060001565,53557.65603648 2022-12-22,17:57:38.000,356,11075405,13605,0,1671731857,13124.817861319993,53.74461099000473,53557.57219104001 2022-12-22,17:57:42.000,356,11075410,13525,0,1671731861,13124.723552980002,53.75166012000409,53557.53725544 2022-12-22,17:57:46.000,356,11075423,13645,0,1671731865,13124.534936299991,53.76575838000281,53557.56520392 2022-12-22,17:57:50.000,356,11075416,13525,0,1671731869,13124.265483899995,53.75166012000409,53557.42546152 2022-12-22,17:57:54.000,356,11075450,13645,0,1671731873,13124.25874759,53.617726650001714,53557.47437136 2022-12-22,17:57:58.000,356,11075387,13485,0,1671731877,13124.19138448999,53.54723535000085,53557.362577440006 2022-12-22,17:58:02.000,356,11075415,13605,0,1671731881,13124.346319619995,53.67411969000386,53557.31366760001 2022-12-22,17:58:06.000,356,11075407,13245,0,1671731885,13124.326110689995,53.63887403999979,53557.222835040004 2022-12-22,17:58:10.000,356,11075407,13565,0,1671731889,13124.4002101,53.63182491000043,53557.18091232 2022-12-22,17:58:14.000,356,11075429,13405,0,1671731893,13124.467573199996,53.66002142999787,53557.11104112 2022-12-22,17:58:18.000,356,11075448,13605,0,1671731897,13124.35305592999,53.53313709000213,53556.957324480005 2022-12-22,17:58:22.000,356,11075382,13485,0,1671731901,13124.37326485999,53.3569088400036,53556.93636312 2022-12-22,17:58:26.000,356,11075448,13565,0,1671731905,13124.25201127999,53.47674404999998,53556.838543440004 2022-12-22,17:58:30.000,356,11075435,13405,0,1671731909,13124.083603529994,53.49789143999806,53556.81059496001 2022-12-22,17:58:34.000,356,11075404,13645,0,1671731913,13123.814151129998,53.378056230001675,53556.8245692 2022-12-22,17:58:38.000,356,11075404,13765,0,1671731917,13123.551435039997,53.26527015000465,53556.72674952 2022-12-22,17:58:42.000,356,11075385,13605,0,1671731921,13123.329136809996,53.145434940000996,53556.58700712 2022-12-22,17:58:46.000,356,11075455,13565,0,1671731925,13123.1203112,53.07494364000013,53556.46822608 2022-12-22,17:58:50.000,356,11075434,13645,0,1671731929,13122.89801297,53.10314016000484,53556.405342000005 2022-12-22,17:58:54.000,356,11075434,13605,0,1671731933,13122.527515919988,53.25117188999866,53556.08393448 2022-12-22,17:58:58.000,356,11075355,13525,0,1671731937,13122.426471270002,53.54018622000149,53556.069960240005 2022-12-22,17:59:02.000,356,11075424,13645,0,1671731941,13122.487098060003,53.730512729998736,53555.97214056001 2022-12-22,17:59:06.000,356,11075420,13685,0,1671731945,13122.709396289989,54.05477270999836,53556.00707616 2022-12-22,17:59:10.000,356,11075461,13445,0,1671731949,13123.05294809999,54.52706441999908,53555.92323072001 2022-12-22,17:59:14.000,356,11075425,13765,0,1671731953,13123.531226109997,54.52001528999972,53556.02803752 2022-12-22,17:59:18.000,356,11075428,13565,0,1671731957,13124.19138448999,54.51296616000036,53556.10489584 2022-12-22,17:59:22.000,356,11075452,13685,0,1671731961,13124.838070249993,54.604604849999305,53556.1957284 2022-12-22,17:59:26.000,356,11075396,13525,0,1671731965,13125.49149231999,54.4072292100027,53556.405342000005 2022-12-22,17:59:30.000,356,11075419,13365,0,1671731969,13125.936088779992,53.85034794000239,53556.552071520004 2022-12-22,17:59:34.000,356,11075402,13845,0,1671731973,13125.949561399997,53.30756493000081,53556.59399424001 2022-12-22,17:59:38.000,356,11075431,13645,0,1671731977,13125.720526860001,52.8634697400048,53556.573032880005 2022-12-22,17:59:42.000,356,11075407,13525,0,1671731981,13125.127731579989,52.5392097599979,53556.72674952 2022-12-22,17:59:46.000,356,11075429,13405,0,1671731985,13124.23180234999,52.32068673000322,53556.62892984 2022-12-22,17:59:50.000,356,11075455,13765,0,1671731989,13123.356082049992,51.97527935999824,53556.524123040006 2022-12-22,17:59:54.000,356,11075446,13405,0,1671731993,13122.412998649997,51.82019849999779,53556.2655996 2022-12-22,17:59:58.000,356,11075423,13565,0,1671731997,13121.133099749997,51.651019379998615,53556.000089040004 2022-12-22,18:00:02.000,356,11075454,13245,0,1671732001,13119.859937159992,51.517085910003516,53555.58784896001 2022-12-22,18:00:06.000,356,11075370,13325,0,1671732005,13118.782127559993,51.6369211199999,53555.08477632001 2022-12-22,18:00:10.000,356,11075388,13725,0,1671732009,13117.98050667,51.78495285000099,53554.71445896 2022-12-22,18:00:14.000,356,11075394,13405,0,1671732013,13117.407920320002,52.08806544000254,53554.134528 2022-12-22,18:00:18.000,356,11075430,13525,0,1671732017,13117.252985189996,52.623799320004764,53553.86203032001 2022-12-22,18:00:22.000,356,11075387,13605,0,1671732021,13117.482019729992,53.25117188999866,53553.54760992001 2022-12-22,18:00:26.000,356,11075387,13565,0,1671732025,13118.027660839994,53.68116882000322,53553.4707516 2022-12-22,18:00:30.000,356,11075417,13685,0,1671732029,13118.532884089997,54.16755879000266,53553.30306072 2022-12-22,18:00:34.000,356,11075379,13485,0,1671732033,13119.449022249995,54.30149225999776,53553.49171296 2022-12-22,18:00:38.000,356,11075376,13445,0,1671732037,13120.075499079998,54.660997890001454,53553.603506880005 2022-12-22,18:00:42.000,356,11075338,13605,0,1671732041,13120.769339009996,55.02755265000451,53553.79914624 2022-12-22,18:00:46.000,356,11075449,13685,0,1671732045,13121.341925359993,55.33066523999878,53554.08561816 2022-12-22,18:00:50.000,356,11075428,13485,0,1671732049,13121.806730749995,55.72541651999927,53554.40003856 2022-12-22,18:00:54.000,356,11075457,13685,0,1671732053,13122.197436729992,55.866399120001006,53554.60266504001 2022-12-22,18:00:58.000,356,11075431,13805,0,1671732057,13122.520779609993,56.0144308500021,53554.74240744 2022-12-22,18:01:02.000,356,11075360,13485,0,1671732061,13122.87780404,56.19065910000063,53555.23849296 2022-12-22,18:01:06.000,356,11075415,13525,0,1671732065,13122.93843083,56.52901733999897,53555.36426112 2022-12-22,18:01:10.000,356,11075415,13605,0,1671732069,13123.005793929995,56.46557517000474,53555.60881032001 2022-12-22,18:01:14.000,356,11075426,13565,0,1671732073,13123.187674299996,56.46557517000474,53555.88829512 2022-12-22,18:01:18.000,356,11075361,13565,0,1671732077,13123.15399274999,56.4726243000041,53556.02803752 2022-12-22,18:01:22.000,356,11075373,13605,0,1671732081,13123.07989334,56.41623126000195,53556.10489584 2022-12-22,18:01:26.000,356,11075412,13565,0,1671732085,13123.127047509995,56.451476909998746,53556.167779920004 2022-12-22,18:01:30.000,356,11075463,13565,0,1671732089,13123.03947548,56.47967343000346,53556.23066400001 2022-12-22,18:01:34.000,356,11075364,13525,0,1671732093,13122.945167139995,56.5713121200024,53556.118870080005 2022-12-22,18:01:38.000,356,11075340,13645,0,1671732097,13123.19441060999,56.70524559000478,53556.34245792 2022-12-22,18:01:42.000,356,11075374,13445,0,1671732101,13123.376290979992,56.84622818999924,53556.32848368001 2022-12-22,18:01:46.000,356,11075359,13485,0,1671732105,13123.780469579993,57.191635560004215,53556.39835488001 2022-12-22,18:01:50.000,356,11075382,13605,0,1671732109,13124.00950411999,57.40310945999954,53556.42630336001 2022-12-22,18:01:54.000,356,11075387,13525,0,1671732113,13124.541672610001,57.68507466000301,53556.65687832 2022-12-22,18:01:58.000,356,11075433,13565,0,1671732117,13124.817861319993,58.03048203000071,53556.740723760005 2022-12-22,18:02:02.000,356,11075460,13605,0,1671732121,13125.161413129994,58.26310332000139,53556.8245692 2022-12-22,18:02:06.000,356,11075390,13365,0,1671732125,13125.646427449996,58.43933156999992,53556.98527296 2022-12-22,18:02:10.000,356,11075415,13725,0,1671732129,13125.963034020002,58.69310024999868,53557.104054 2022-12-22,18:02:14.000,356,11075444,13525,0,1671732133,13126.360476309994,58.876377630003844,53557.16693808001 2022-12-22,18:02:18.000,356,11075401,13725,0,1671732137,13126.602983469995,59.221785000001546,53557.278732 2022-12-22,18:02:22.000,356,11075401,13765,0,1671732141,13126.71750074,59.53194672000245,53557.51629408 2022-12-22,18:02:26.000,356,11075374,13685,0,1671732145,13126.49520251,59.70817497000098,53557.54424256 2022-12-22,18:02:30.000,356,11075383,13645,0,1671732149,13126.49520251,59.905550610004866,53557.70494632 2022-12-22,18:02:34.000,356,11075446,13605,0,1671732153,13126.67034656999,59.9337471300023,53557.844688720004 2022-12-22,18:02:38.000,356,11075377,13485,0,1671732157,13126.933062659991,60.039484079999966,53557.99141824 2022-12-22,18:02:42.000,356,11075421,13525,0,1671732161,13126.993689449992,60.152270160004264,53558.0473152 2022-12-22,18:02:46.000,356,11075385,13365,0,1671732165,13126.986953139996,59.99718930000381,53558.15212200001 2022-12-22,18:02:50.000,356,11075390,13725,0,1671732169,13126.919590040001,59.905550610004866,53558.19404472001 2022-12-22,18:02:54.000,356,11075386,13605,0,1671732173,13126.966744209996,59.75046975000441,53558.201031840006 2022-12-22,18:02:58.000,356,11075393,13565,0,1671732177,13126.906117419996,59.71522410000034,53558.06827656 2022-12-22,18:03:02.000,356,11075384,13605,0,1671732181,13127.101470410002,59.70112584000162,53558.31282576 2022-12-22,18:03:06.000,356,11075418,13405,0,1671732185,13126.993689449992,59.84210844000336,53558.34077424001 2022-12-22,18:03:10.000,356,11075373,13525,0,1671732189,13126.764654909995,59.77161714000249,53558.396671200004 2022-12-22,18:03:14.000,356,11075402,13685,0,1671732193,13126.60971977999,59.687027580002905,53558.48051664 2022-12-22,18:03:18.000,356,11075398,13485,0,1671732197,13126.67034656999,59.75751888000377,53558.47352952 2022-12-22,18:03:22.000,356,11075360,13365,0,1671732201,13126.56930191999,59.7222732299997,53558.49449088 2022-12-22,18:03:26.000,356,11075366,13405,0,1671732205,13126.562565609995,59.72932235999906,53558.501478 2022-12-22,18:03:30.000,356,11075379,13805,0,1671732209,13126.683819189995,59.59538889000396,53558.52243936 2022-12-22,18:03:34.000,356,11075395,13805,0,1671732213,13126.865699559996,59.57424149999861,53558.564362080004 2022-12-22,18:03:38.000,356,11075391,13645,0,1671732217,13127.000425760001,59.461455420001585,53558.52243936 2022-12-22,18:03:42.000,356,11075453,13605,0,1671732221,13127.397868049993,59.398013250000076,53558.71807872 2022-12-22,18:03:46.000,356,11075448,13645,0,1671732225,13127.539330559994,59.271128910004336,53558.67615600001 2022-12-22,18:03:50.000,356,11075423,13725,0,1671732229,13127.99739964,59.18653935000475,53558.90673096 2022-12-22,18:03:54.000,356,11075406,13605,0,1671732233,13128.239906800001,58.996212840000226,53559.03249912001 2022-12-22,18:03:58.000,356,11075381,13645,0,1671732237,13128.509359199998,58.84113197999977,53559.17922864001 2022-12-22,18:04:02.000,356,11075434,13525,0,1671732241,13128.448732409997,58.96096719000343,53559.27704832001 2022-12-22,18:04:06.000,356,11075419,13565,0,1671732245,13128.307269899997,58.98916371000087,53559.31897104 2022-12-22,18:04:10.000,356,11075415,13525,0,1671732249,13128.246643109997,58.763591549999546,53559.44473920001 2022-12-22,18:04:14.000,356,11075424,13405,0,1671732253,13128.05802643,58.587363300001016,53559.36089376 2022-12-22,18:04:18.000,356,11075378,13565,0,1671732257,13128.105180599996,58.30539810000482,53559.39582936001 2022-12-22,18:04:22.000,356,11075415,13605,0,1671732261,13128.084971669996,58.234906800003955,53559.374868000006 2022-12-22,18:04:26.000,356,11075376,13485,0,1671732265,13128.01087225999,58.361791139999696,53559.44473920001 2022-12-22,18:04:30.000,356,11075432,13565,0,1671732269,13127.87614606,58.61555981999845,53559.3399324 2022-12-22,18:04:34.000,356,11075408,13645,0,1671732273,13127.802046649995,58.819984590001695,53559.423777840006 2022-12-22,18:04:38.000,356,11075384,13765,0,1671732277,13127.76836509999,58.876377630003844,53559.43775208 2022-12-22,18:04:42.000,356,11075419,13565,0,1671732281,13127.93003653999,58.7847389400049,53559.45871344 2022-12-22,18:04:46.000,356,11075450,13525,0,1671732285,13128.219697870001,58.85523023999849,53559.46570056001 2022-12-22,18:04:50.000,356,11075415,13645,0,1671732289,13128.354424069992,58.777689809998265,53559.50762328 2022-12-22,18:04:54.000,356,11075372,13525,0,1671732293,13128.428523479997,58.812935460002336,53559.38185512 2022-12-22,18:04:58.000,356,11075395,13365,0,1671732297,13128.671030639998,58.650805470002524,53559.43775208 2022-12-22,18:05:02.000,356,11075413,13765,0,1671732301,13128.900065179994,58.411135050002486,53559.48666192 2022-12-22,18:05:06.000,356,11075458,13685,0,1671732305,13129.243616989996,58.27720158000011,53559.6194172 2022-12-22,18:05:10.000,356,11075399,13405,0,1671732309,13129.243616989996,58.241955930003314,53559.6543528 2022-12-22,18:05:14.000,356,11075395,13405,0,1671732313,13129.122363409995,58.10802246000094,53559.83601792 2022-12-22,18:05:18.000,356,11075408,13565,0,1671732317,13128.88659255999,57.952941600000486,53559.82903080001 2022-12-22,18:05:22.000,356,11075468,13485,0,1671732321,13128.623876469988,57.69917292000173,53559.84300504 2022-12-22,18:05:26.000,356,11075363,13605,0,1671732325,13128.650821709998,57.46655163000105,53559.76614672 2022-12-22,18:05:30.000,356,11075487,13645,0,1671732329,13128.89332887,57.593435970004066,53559.724224 2022-12-22,18:05:34.000,356,11075388,13725,0,1671732333,13128.82596576999,57.769664220002596,53559.63339144001 2022-12-22,18:05:38.000,356,11075368,13525,0,1671732337,13128.644085399988,58.10802246000094,53559.61243008001 2022-12-22,18:05:42.000,356,11075377,13605,0,1671732341,13128.394841929992,58.24900506000267,53559.62640432 2022-12-22,18:05:46.000,356,11075392,13645,0,1671732345,13128.448732409997,58.20671027999924,53559.61243008001 2022-12-22,18:05:50.000,356,11075405,13565,0,1671732349,13128.684503259989,58.129169849999016,53559.549546 2022-12-22,18:05:54.000,356,11075398,13885,0,1671732353,13129.18972650999,57.94589247000113,53559.63339144001 2022-12-22,18:05:58.000,356,11075446,13685,0,1671732357,13129.405288429996,58.009334640002635,53559.66832704 2022-12-22,18:06:02.000,356,11075456,13925,0,1671732361,13129.412024739991,58.1150715900003,53559.71723688 2022-12-22,18:06:06.000,356,11075453,13565,0,1671732365,13129.25035329999,58.22080853999796,53559.71723688 2022-12-22,18:06:10.000,356,11075388,13725,0,1671732369,13129.17625389,58.227857670004596,53559.64736568 2022-12-22,18:06:14.000,356,11075427,13725,0,1671732373,13128.98763720999,58.129169849999016,53559.55653312 2022-12-22,18:06:18.000,356,11075389,13565,0,1671732377,13128.819229459994,58.10802246000094,53559.66133992001 2022-12-22,18:06:22.000,356,11075421,13765,0,1671732381,13128.623876469988,57.93884334000177,53559.4796748 2022-12-22,18:06:26.000,356,11075378,13885,0,1671732385,13128.704712189989,57.80490986999939,53559.521597520004 2022-12-22,18:06:30.000,356,11075406,13925,0,1671732389,13128.88659255999,57.62868162000086,53559.45871344 2022-12-22,18:06:34.000,356,11075385,13645,0,1671732393,13129.358134260001,57.57933770999807,53559.56352024001 2022-12-22,18:06:38.000,356,11075395,13725,0,1671732397,13129.492860459992,57.44540424000297,53559.61243008001 2022-12-22,18:06:42.000,356,11075361,13845,0,1671732401,13129.371606879991,57.374912940002105,53559.6194172 2022-12-22,18:06:46.000,356,11075391,13565,0,1671732405,13129.06847292999,57.135242520002066,53559.70326264001 2022-12-22,18:06:50.000,356,11075400,13845,0,1671732409,13128.738393739994,57.07884947999992,53559.61243008001 2022-12-22,18:06:54.000,356,11075390,13725,0,1671732413,13128.502622890002,56.860326449997956,53559.45871344 2022-12-22,18:06:58.000,356,11075383,13645,0,1671732417,13128.468941339997,56.698196459998144,53559.38185512 2022-12-22,18:07:02.000,356,11075398,13765,0,1671732421,13128.428523479997,56.564262990003044,53559.38884224 2022-12-22,18:07:06.000,356,11075396,13565,0,1671732425,13128.320742520002,56.550164730004326,53559.38185512 2022-12-22,18:07:10.000,356,11075417,13645,0,1671732429,13128.091707979991,56.6065577699992,53559.304996800005 2022-12-22,18:07:14.000,356,11075413,13525,0,1671732433,13128.01087225999,56.733442110002215,53559.353906640004 2022-12-22,18:07:18.000,356,11075399,13765,0,1671732437,13127.93003653999,56.57836125000176,53559.27704832001 2022-12-22,18:07:22.000,356,11075417,13605,0,1671732441,13128.004135949996,56.43737865000003,53559.21416424 2022-12-22,18:07:26.000,356,11075355,13525,0,1671732445,13128.192752629991,56.275248660000216,53559.19320288 2022-12-22,18:07:30.000,356,11075399,13525,0,1671732449,13128.314006209992,56.29639604999829,53559.29102256 2022-12-22,18:07:34.000,356,11075387,13565,0,1671732453,13128.071499049991,56.38098560999788,53559.08140896001 2022-12-22,18:07:38.000,356,11075413,13685,0,1671732457,13128.05129011999,56.38098560999788,53559.22813848001 2022-12-22,18:07:42.000,356,11075388,13525,0,1671732461,13127.99739964,56.42328039000131,53559.21416424 2022-12-22,18:07:46.000,356,11075419,13685,0,1671732465,13127.88961867999,56.35278909000044,53559.186215760004 2022-12-22,18:07:50.000,356,11075393,13725,0,1671732469,13127.93677285,56.23295388000406,53559.17224152 2022-12-22,18:07:54.000,356,11075409,13525,0,1671732473,13127.95024546999,56.12016779999976,53559.31897104 2022-12-22,18:07:58.000,356,11075374,13645,0,1671732477,13127.79531034,55.922792160003155,53559.32595816001 2022-12-22,18:08:02.000,356,11075334,13925,0,1671732481,13127.674056759999,55.95803780999995,53559.24909984001 2022-12-22,18:08:06.000,356,11075414,13525,0,1671732485,13127.411340669998,55.880497379999724,53559.20019000001 2022-12-22,18:08:10.000,356,11075385,13605,0,1671732489,13127.168833509997,55.8029569499995,53559.11634456 2022-12-22,18:08:14.000,356,11075419,13685,0,1671732493,13126.912853729991,55.78180956000142,53558.99756352 2022-12-22,18:08:18.000,356,11075397,13565,0,1671732497,13126.67708288,55.77476043000206,53558.85782112 2022-12-22,18:08:22.000,356,11075408,13765,0,1671732501,13126.49520251,56.042627369999536,53558.91371808001 2022-12-22,18:08:26.000,356,11075396,13605,0,1671732505,13126.266167969989,56.26819953000086,53558.753014320006 2022-12-22,18:08:30.000,356,11075388,13605,0,1671732509,13126.400894169994,56.42328039000131,53558.84384688001 2022-12-22,18:08:34.000,356,11075374,13605,0,1671732513,13126.59624716,56.62770516000455,53558.801924160005 2022-12-22,18:08:38.000,356,11075373,13485,0,1671732517,13126.892644799991,56.691147329998785,53558.899743840004 2022-12-22,18:08:42.000,356,11075387,13765,0,1671732521,13127.128415649997,56.64180342000327,53558.8158984 2022-12-22,18:08:46.000,356,11075436,13605,0,1671732525,13127.431549599998,56.61360689999856,53558.96262792001 2022-12-22,18:08:50.000,356,11075399,13565,0,1671732529,13127.498912699994,56.500820820001536,53558.82288552001 2022-12-22,18:08:54.000,356,11075422,13845,0,1671732533,13127.539330559994,56.36688734999916,53558.99756352 2022-12-22,18:08:58.000,356,11075389,13565,0,1671732537,13127.357450189993,56.19770822999999,53559.03249912001 2022-12-22,18:09:02.000,356,11075404,13565,0,1671732541,13127.101470410002,56.08492215000297,53559.08140896001 2022-12-22,18:09:06.000,356,11075394,13525,0,1671732545,13126.663610259995,56.099020410001685,53559.06044760001 2022-12-22,18:09:10.000,356,11075366,13605,0,1671732549,13126.367212619989,56.13426605999848,53559.06044760001 2022-12-22,18:09:14.000,356,11075430,13645,0,1671732553,13126.084287600002,56.12721692999912,53559.039486240006 2022-12-22,18:09:18.000,356,11075435,13685,0,1671732557,13125.882198300002,56.26819953000086,53558.99057640001 2022-12-22,18:09:22.000,356,11075417,13725,0,1671732561,13125.55211910999,56.3598382199998,53558.920705200006 2022-12-22,18:09:26.000,356,11075365,13445,0,1671732565,13125.41739291,56.324592570003006,53558.83685976 2022-12-22,18:09:30.000,356,11075366,13685,0,1671732569,13125.55885542,56.289346919998934,53558.71807872 2022-12-22,18:09:34.000,356,11075393,13645,0,1671732573,13125.754208409991,56.34573996000108,53558.60628480001 2022-12-22,18:09:38.000,356,11075378,13725,0,1671732577,13125.989979259997,56.458526039998105,53558.564362080004 2022-12-22,18:09:42.000,356,11075378,13645,0,1671732581,13126.266167969989,56.62065602999792,53558.59929768 2022-12-22,18:09:46.000,356,11075382,13565,0,1671732585,13126.340267379994,56.78278601999773,53558.57833632001 2022-12-22,18:09:50.000,356,11075384,13685,0,1671732589,13126.394157859999,56.789835150004365,53558.704104480006 2022-12-22,18:09:54.000,356,11075426,13765,0,1671732593,13126.064078670002,56.71229472000414,53558.7809628 2022-12-22,18:09:58.000,356,11075433,13405,0,1671732597,13125.720526860001,56.64180342000327,53558.8158984 2022-12-22,18:10:02.000,356,11075428,13765,0,1671732601,13125.25572147,56.514919080000254,53558.801924160005 2022-12-22,18:10:06.000,356,11075444,13765,0,1671732605,13124.642717260002,56.59245951000048,53558.74602720001 2022-12-22,18:10:10.000,356,11075421,13565,0,1671732609,13124.07013090999,56.52901733999897,53558.6412204 2022-12-22,18:10:14.000,356,11075365,13725,0,1671732613,13123.463863010002,56.52196820999961,53558.47352952 2022-12-22,18:10:18.000,356,11075371,13525,0,1671732617,13122.743077839994,56.62065602999792,53558.24295456001 2022-12-22,18:10:22.000,356,11075401,13605,0,1671732621,13122.419734959993,56.52901733999897,53558.180070480004 2022-12-22,18:10:26.000,356,11075393,13605,0,1671732625,13122.170491489996,56.47967343000346,53557.92853416 2022-12-22,18:10:30.000,356,11075358,13885,0,1671732629,13122.285008760002,56.557213860003685,53557.85866296001 2022-12-22,18:10:34.000,356,11075386,13645,0,1671732633,13122.399526029993,56.66999994000071,53557.78879176001 2022-12-22,18:10:38.000,356,11075371,13605,0,1671732637,13122.520779609993,56.7193438500035,53557.725907680004 2022-12-22,18:10:42.000,356,11075383,13525,0,1671732641,13122.588142709988,56.76163862999965,53557.7328948 2022-12-22,18:10:46.000,356,11075378,13565,0,1671732645,13122.635296879998,56.77573688999837,53557.71892056001 2022-12-22,18:10:50.000,356,11075355,13685,0,1671732649,13122.709396289989,56.909670360000746,53557.802766 2022-12-22,18:10:54.000,356,11075376,13725,0,1671732653,13122.621824259993,56.94491601000482,53557.76783040001 2022-12-22,18:10:58.000,356,11075332,13445,0,1671732657,13122.608351639989,57.12114426000335,53557.80975312 2022-12-22,18:11:02.000,356,11075408,13445,0,1671732661,13122.615087949998,57.431305980004254,53557.92154704 2022-12-22,18:11:06.000,356,11075374,13645,0,1671732665,13122.520779609993,57.80490986999939,53557.98443112001 2022-12-22,18:11:10.000,356,11075436,13525,0,1671732669,13122.406262340002,58.2137594099986,53558.033340960006 2022-12-22,18:11:14.000,356,11075342,13645,0,1671732673,13122.338899239992,58.49572461000207,53558.13814776 2022-12-22,18:11:18.000,356,11075362,13885,0,1671732677,13122.224381970002,58.71424764000403,53558.201031840006 2022-12-22,18:11:22.000,356,11075352,13525,0,1671732681,13122.264799830002,58.97506545000215,53558.1870576 2022-12-22,18:11:26.000,356,11075376,13685,0,1671732685,13122.116601009991,59.1301463100026,53558.15212200001 2022-12-22,18:11:30.000,356,11075367,13605,0,1671732689,13121.8404123,59.36276760000328,53558.21500608 2022-12-22,18:11:34.000,356,11075383,13805,0,1671732693,13121.483387869994,59.43325890000415,53558.10321216001 2022-12-22,18:11:38.000,356,11075417,13565,0,1671732697,13121.645059309994,59.461455420001585,53558.082250800006 2022-12-22,18:11:42.000,356,11075374,13645,0,1671732701,13122.150282559996,59.679978450003546,53558.061289440004 2022-12-22,18:11:46.000,356,11075390,13925,0,1671732705,13122.783495699994,59.863255830001435,53558.23596744 2022-12-22,18:11:50.000,356,11075458,13685,0,1671732709,13123.15399274999,60.13112276999891,53558.24295456001 2022-12-22,18:11:54.000,356,11075415,13405,0,1671732713,13123.511017179997,60.29325275999872,53558.50846512001 2022-12-22,18:11:58.000,356,11075387,13565,0,1671732717,13123.726579099988,60.40603884000302,53558.67615600001 2022-12-22,18:12:02.000,356,11075346,13605,0,1671732721,13123.982558879994,60.504726660001324,53558.80891128 2022-12-22,18:12:06.000,356,11075397,13645,0,1671732725,13124.326110689995,60.5258740499994,53558.96262792001 2022-12-22,18:12:10.000,356,11075383,13765,0,1671732729,13124.635980949992,60.51882492000004,53559.19320288 2022-12-22,18:12:14.000,356,11075405,13725,0,1671732733,13124.622508330001,60.547021440004755,53559.24909984001 2022-12-22,18:12:18.000,356,11075374,13685,0,1671732737,13124.487782129996,60.511775790000684,53559.36089376 2022-12-22,18:12:22.000,356,11075390,13725,0,1671732741,13124.35305592999,60.490628400002606,53559.549546 2022-12-22,18:12:26.000,356,11075394,13485,0,1671732745,13124.265483899995,60.6386601300037,53559.63339144001 2022-12-22,18:12:30.000,356,11075342,13485,0,1671732749,13124.346319619995,60.730298820002645,53559.67531416 2022-12-22,18:12:34.000,356,11075373,13565,0,1671732753,13124.44062796,60.857183159998385,53559.88492776 2022-12-22,18:12:38.000,356,11075349,13725,0,1671732757,13124.555145229991,60.79374099000415,53559.89890200001 2022-12-22,18:12:42.000,356,11075340,13765,0,1671732761,13124.622508330001,60.87833055000374,53559.89890200001 2022-12-22,18:12:46.000,356,11075415,13885,0,1671732765,13124.824597630002,61.0193131499982,53559.975760320005 2022-12-22,18:12:50.000,356,11075414,13565,0,1671732769,13124.999741689993,61.39291704000061,53560.01768304001 2022-12-22,18:12:54.000,356,11075361,13765,0,1671732773,13124.831333939997,61.55504703000042,53559.89890200001 2022-12-22,18:12:58.000,356,11075391,13565,0,1671732777,13124.952587519998,61.533899640002346,53560.08755424001 2022-12-22,18:13:02.000,356,11075403,13645,0,1671732781,13125.30961194999,61.35062226000446,53560.1085156 2022-12-22,18:13:06.000,356,11075391,13605,0,1671732785,13125.707054239996,61.33652399999846,53560.25524512001 2022-12-22,18:13:10.000,356,11075429,13765,0,1671732789,13125.922616160002,61.74537353999767,53560.381013280006 2022-12-22,18:13:14.000,356,11075351,13565,0,1671732793,13125.828307819997,62.09078091000265,53560.6325496 2022-12-22,18:13:18.000,356,11075379,14005,0,1671732797,13125.282666709994,62.33045133000269,53560.695433680004 2022-12-22,18:13:22.000,356,11075391,13845,0,1671732801,13124.838070249993,62.1471739500048,53560.73036928 2022-12-22,18:13:26.000,356,11075401,13485,0,1671732805,13124.858279179993,61.65373484999873,53560.772292 2022-12-22,18:13:30.000,356,11075363,13605,0,1671732809,13125.174885749999,61.16029574999993,53560.814214720005 2022-12-22,18:13:33.000,356,11075340,13845,0,1671732812,13125.24898515999,61.11095184000442,53560.72338216 2022-12-22,18:13:37.000,356,11075375,13925,0,1671732816,13125.120995269994,61.2307870500008,53560.78626624001 2022-12-22,18:13:41.000,356,11075365,13805,0,1671732820,13124.770707149997,61.491604859998915,53560.82818896 2022-12-22,18:13:45.000,356,11075377,13725,0,1671732824,13124.27222020999,61.780619190001744,53560.72338216 2022-12-22,18:13:49.000,356,11075374,13685,0,1671732828,13123.908459469989,61.9357000500022,53560.63953672001 2022-12-22,18:13:53.000,356,11075358,13645,0,1671732832,13123.537962419992,61.86520875000133,53560.75133064 2022-12-22,18:13:57.000,356,11075365,13805,0,1671732836,13123.255037399991,61.731275279998954,53560.695433680004 2022-12-22,18:14:01.000,356,11075403,13805,0,1671732840,13123.228092159996,61.590292680004495,53560.61857536001 2022-12-22,18:14:05.000,356,11075355,13645,0,1671732844,13123.612061829997,61.51275225000427,53560.61158824 2022-12-22,18:14:09.000,356,11075358,13845,0,1671732848,13124.21159341999,61.39996616999997,53560.67447232 2022-12-22,18:14:13.000,356,11075400,13765,0,1671732852,13124.588826779996,61.258983569998236,53560.716395040006 2022-12-22,18:14:17.000,356,11075399,13845,0,1671732856,13124.858279179993,61.23783618000016,53560.83517608001 2022-12-22,18:14:21.000,356,11075408,13605,0,1671732860,13124.986269069988,61.17439400999865,53561.03780256 2022-12-22,18:14:25.000,356,11075393,13725,0,1671732864,13124.939114899993,61.28718009000295,53561.079725280004 2022-12-22,18:14:29.000,356,11075351,13885,0,1671732868,13124.737025599992,61.34357312999782,53561.16357072 2022-12-22,18:14:33.000,356,11075344,13925,0,1671732872,13124.568617849996,61.146197490001214,53561.35921008001 2022-12-22,18:14:37.000,356,11075351,13845,0,1671732876,13124.04992197999,61.11095184000442,53561.38017144001 2022-12-22,18:14:41.000,356,11075378,13765,0,1671732880,13123.430181459997,60.96996924000268,53561.35222296 2022-12-22,18:14:45.000,356,11075348,13725,0,1671732884,13123.19441060999,60.962920110003324,53561.30331312 2022-12-22,18:14:49.000,356,11075402,13805,0,1671732888,13123.005793929995,61.258983569998236,53561.27536464 2022-12-22,18:14:53.000,356,11075410,13525,0,1671732892,13122.702659979994,61.42816269000468,53561.13562224 2022-12-22,18:14:57.000,356,11075368,14045,0,1671732896,13122.419734959993,61.533899640002346,53561.16357072 2022-12-22,18:15:01.000,356,11075380,13845,0,1671732900,13121.907775399995,61.35062226000446,53561.0867124 2022-12-22,18:15:05.000,356,11075382,13805,0,1671732904,13121.517069419999,61.00521488999948,53561.02382832001 2022-12-22,18:15:09.000,356,11075343,14005,0,1671732908,13121.416024769998,60.79374099000415,53560.87011168 2022-12-22,18:15:13.000,356,11075394,13885,0,1671732912,13121.429497389989,60.680954909999855,53560.85613744001 2022-12-22,18:15:17.000,356,11075320,13725,0,1671732916,13121.389079529989,60.70210229999793,53560.79325336 2022-12-22,18:15:21.000,356,11075351,13805,0,1671732920,13120.991637239997,60.81488838000223,53560.75133064 2022-12-22,18:15:25.000,356,11075408,14045,0,1671732924,13120.43252350999,61.132099230002495,53560.68844656001 2022-12-22,18:15:29.000,356,11075328,13845,0,1671732928,13119.893618709997,61.498653989998274,53560.61857536001 2022-12-22,18:15:33.000,356,11075373,13685,0,1671732932,13119.684793100001,61.66783311000472,53560.43691024 2022-12-22,18:15:37.000,356,11075334,13805,0,1671732936,13119.812782989997,61.773570060002385,53560.27620648 2022-12-22,18:15:41.000,356,11075318,13885,0,1671732940,13120.176543729998,62.04143699999986,53560.39498752 2022-12-22,18:15:45.000,356,11075356,14005,0,1671732944,13120.385369339994,62.22471437999775,53560.49979432001 2022-12-22,18:15:49.000,356,11075366,14005,0,1671732948,13120.378633029999,62.534876099998655,53560.51376856 2022-12-22,18:15:53.000,356,11075360,14005,0,1671732952,13120.210225279989,62.74635000000126,53560.63953672001 2022-12-22,18:15:57.000,356,11075352,14005,0,1671732956,13120.095708009998,63.169297799999185,53560.66049808 2022-12-22,18:16:01.000,356,11075396,13965,0,1671732960,13120.129389559988,63.70503168000141,53560.77927912 2022-12-22,18:16:05.000,356,11075437,13925,0,1671732964,13120.33147885999,64.31830599000386,53560.85613744001 2022-12-22,18:16:09.000,356,11075387,13765,0,1671732968,13120.829965799996,64.79059770000458,53560.93998288 2022-12-22,18:16:13.000,356,11075393,14005,0,1671732972,13121.389079529989,65.2487911499993,53561.1565836 2022-12-22,18:16:17.000,356,11075441,13965,0,1671732976,13121.887566469995,65.6435424299998,53561.33824872001 2022-12-22,18:16:21.000,356,11075340,14045,0,1671732980,13122.338899239992,66.01009719000285,53561.51991384 2022-12-22,18:16:25.000,356,11075378,14005,0,1671732984,13122.95863976,66.28501325999969,53561.771450160006 2022-12-22,18:16:29.000,356,11075353,14005,0,1671732988,13123.793942199998,66.40484847000334,53562.11381904 2022-12-22,18:16:33.000,356,11075432,14205,0,1671732992,13124.541672610001,66.62337149999803,53562.52605912 2022-12-22,18:16:37.000,356,11075373,13805,0,1671732996,13125.046895859989,66.41894673000206,53562.84047952 2022-12-22,18:16:41.000,356,11075417,14005,0,1671733000,13125.53191017999,66.05944109999837,53563.1479128 2022-12-22,18:16:45.000,356,11075330,13805,0,1671733004,13125.942825090002,65.73518111999874,53563.47630744 2022-12-22,18:16:49.000,356,11075325,13885,0,1671733008,13126.144914389988,65.38272462000168,53563.713869520005 2022-12-22,18:16:53.000,356,11075367,13885,0,1671733012,13126.178595939993,65.30518419000146,53563.88854752 2022-12-22,18:16:57.000,356,11075376,13885,0,1671733016,13126.171859629998,65.2981350600021,53564.18200656 2022-12-22,18:17:01.000,356,11075382,13885,0,1671733020,13125.996715569992,65.40387200999976,53564.36367168 2022-12-22,18:17:05.000,356,11075424,13845,0,1671733024,13125.929352469997,65.46026505000191,53564.46149136 2022-12-22,18:17:09.000,356,11075364,13725,0,1671733028,13125.861989370002,65.59419852000428,53564.41258152 2022-12-22,18:17:13.000,356,11075345,13845,0,1671733032,13125.976506639992,65.62239504000172,53564.671104960005 2022-12-22,18:17:17.000,356,11075356,14005,0,1671733036,13126.212277489998,65.62239504000172,53564.71302768001 2022-12-22,18:17:21.000,356,11075321,13845,0,1671733040,13126.53562037,65.69993547000195,53564.83180872001 2022-12-22,18:17:25.000,356,11075353,14005,0,1671733044,13127.047579929997,65.65764068999852,53564.8946928 2022-12-22,18:17:29.000,356,11075357,13845,0,1671733048,13127.633638899999,65.67173895000451,53565.02046096 2022-12-22,18:17:33.000,356,11075372,14125,0,1671733052,13128.091707979991,65.86911459000112,53565.13225488 2022-12-22,18:17:37.000,356,11075336,14005,0,1671733056,13128.300533590002,66.09468675000244,53565.223087440005 2022-12-22,18:17:41.000,356,11075356,13965,0,1671733060,13128.637349089993,66.41894673000206,53565.39776544 2022-12-22,18:17:45.000,356,11075381,13765,0,1671733064,13128.839438389994,66.87714018000406,53565.51654648 2022-12-22,18:17:49.000,356,11075390,14165,0,1671733068,13129.081945549995,67.13090886000282,53565.78205704 2022-12-22,18:17:53.000,356,11075373,14045,0,1671733072,13129.331189019991,67.22254755000176,53565.99865776 2022-12-22,18:17:57.000,356,11075346,13885,0,1671733076,13129.492860459992,67.13795799000218,53566.110451680004 2022-12-22,18:18:01.000,356,11075369,13965,0,1671733080,13129.701686070002,67.05336843000259,53566.31307816 2022-12-22,18:18:05.000,356,11075411,13925,0,1671733084,13129.876830129993,66.8700910500047,53566.48076904 2022-12-22,18:18:09.000,356,11075427,13805,0,1671733088,13130.058710499994,66.72910845000297,53566.62051144 2022-12-22,18:18:13.000,356,11075363,14085,0,1671733092,13130.159755149994,66.60927323999931,53566.6414728 2022-12-22,18:18:17.000,356,11075423,13725,0,1671733096,13130.17322777,66.41894673000206,53566.781215200004 2022-12-22,18:18:21.000,356,11075396,13965,0,1671733100,13130.04523787999,66.17222718000266,53566.86506064 2022-12-22,18:18:25.000,356,11075357,14125,0,1671733104,13129.795994409993,66.05944109999837,53566.98384168 2022-12-22,18:18:29.000,356,11075403,14005,0,1671733108,13129.566959869997,66.01009719000285,53566.948906080004 2022-12-22,18:18:33.000,356,11075334,13965,0,1671733112,13129.620850350002,65.79157416000089,53567.22839088001 2022-12-22,18:18:37.000,356,11075446,14005,0,1671733116,13129.425497359996,65.67878808000387,53567.235378000005 2022-12-22,18:18:41.000,356,11075387,13885,0,1671733120,13129.432233669992,65.3968228800004,53567.31223632 2022-12-22,18:18:45.000,356,11075331,14045,0,1671733124,13129.398552120001,65.20649637000315,53567.305249200006 2022-12-22,18:18:49.000,356,11075325,13805,0,1671733128,13129.304243779996,64.98092421000183,53567.354159040005 2022-12-22,18:18:53.000,356,11075323,13885,0,1671733132,13129.331189019991,64.76945030999923,53567.27730072001 2022-12-22,18:18:57.000,356,11075373,14085,0,1671733136,13129.304243779996,64.68486074999964,53567.31223632 2022-12-22,18:19:01.000,356,11075426,13885,0,1671733140,13129.203199129995,64.58617293000134,53567.137558320006 2022-12-22,18:19:05.000,356,11075422,14245,0,1671733144,13129.371606879991,64.36060077000002,53567.31223632 2022-12-22,18:19:09.000,356,11075361,14045,0,1671733148,13129.27729854,64.40289555000345,53567.36114616 2022-12-22,18:19:13.000,356,11075442,14045,0,1671733152,13129.17625389,64.247814690003,53567.333197680004 2022-12-22,18:19:17.000,356,11075434,14085,0,1671733156,13128.97416459,64.21961816999828,53567.26332648 2022-12-22,18:19:21.000,356,11075410,13925,0,1671733160,13128.758602669994,64.1984707800002,53567.25633936001 2022-12-22,18:19:25.000,356,11075328,14165,0,1671733164,13128.516095509993,64.23371643000428,53567.24236512 2022-12-22,18:19:29.000,356,11075351,14125,0,1671733168,13128.273588349992,64.31830599000386,53567.14454544 2022-12-22,18:19:33.000,356,11075366,14085,0,1671733172,13127.99066332999,64.33240425000258,53567.08864848001 2022-12-22,18:19:37.000,356,11075340,14085,0,1671733176,13127.78857402999,64.3465025100013,53566.94191896001 2022-12-22,18:19:41.000,356,11075381,13965,0,1671733180,13127.64711151999,64.17732339000213,53566.94191896001 2022-12-22,18:19:45.000,356,11075347,13965,0,1671733184,13127.451758529998,64.09273383000254,53566.8161508 2022-12-22,18:19:49.000,356,11075365,14245,0,1671733188,13127.370922809998,63.88125992999994,53566.69736976 2022-12-22,18:19:53.000,356,11075352,13965,0,1671733192,13127.283350780002,63.789621240001,53566.634485680006 2022-12-22,18:19:57.000,356,11075264,13885,0,1671733196,13127.168833509997,63.70503168000141,53566.62749856001 2022-12-22,18:20:01.000,356,11075433,14245,0,1671733200,13127.034107309992,63.578147339998395,53566.466794800006 2022-12-22,18:20:05.000,356,11075410,14045,0,1671733204,13126.77812753,63.507656040004804,53566.47378192 2022-12-22,18:20:09.000,356,11075362,13845,0,1671733208,13126.47499358,63.52880343000288,53566.38294936 2022-12-22,18:20:13.000,356,11075406,14125,0,1671733212,13126.144914389988,63.50060690999817,53566.348013760005 2022-12-22,18:20:17.000,356,11075365,14085,0,1671733216,13125.821571510001,63.35257518000435,53566.20827136 2022-12-22,18:20:21.000,356,11075374,14125,0,1671733220,13125.707054239996,63.211592580002616,53566.278142560004 2022-12-22,18:20:25.000,356,11075378,14245,0,1671733224,13125.57232803999,63.02126606999809,53566.131413040006 2022-12-22,18:20:29.000,356,11075389,14125,0,1671733228,13125.693581619991,62.802743040003406,53566.180322880005 2022-12-22,18:20:33.000,356,11075415,14125,0,1671733232,13125.760944720001,62.61946565999824,53566.23621984 2022-12-22,18:20:37.000,356,11075351,14045,0,1671733236,13125.666636379996,62.48553219000314,53566.20827136 2022-12-22,18:20:41.000,356,11075424,14005,0,1671733240,13125.504964939995,62.527826969999296,53566.21525848 2022-12-22,18:20:45.000,356,11075342,14165,0,1671733244,13125.174885749999,62.68995695999911,53566.20827136 2022-12-22,18:20:49.000,356,11075390,14045,0,1671733248,13124.959323829993,62.866185210004915,53566.15936152 2022-12-22,18:20:53.000,356,11075373,13925,0,1671733252,13124.642717260002,63.05651172000216,53565.99865776 2022-12-22,18:20:57.000,356,11075379,14365,0,1671733256,13124.447364269996,63.15519954000047,53566.075516079996 2022-12-22,18:21:01.000,356,11075370,14085,0,1671733260,13124.204857109995,63.28208388000348,53565.99865776 2022-12-22,18:21:05.000,356,11075379,14245,0,1671733264,13124.25201127999,63.331427789999,53565.98468352001 2022-12-22,18:21:09.000,356,11075366,14245,0,1671733268,13124.23853866,63.401919089999865,53565.93577368001 2022-12-22,18:21:13.000,356,11075374,14125,0,1671733272,13124.447364269996,63.331427789999,53566.01961912 2022-12-22,18:21:17.000,356,11075273,14165,0,1671733276,13124.555145229991,63.11290476000431,53565.9776964 2022-12-22,18:21:21.000,356,11075365,14085,0,1671733280,13124.629244639997,63.02126606999809,53566.04058048 2022-12-22,18:21:25.000,356,11075330,14125,0,1671733284,13124.642717260002,63.07060998000088,53566.05455472001 2022-12-22,18:21:29.000,356,11075384,14125,0,1671733288,13124.447364269996,63.183396059997904,53566.04058048 2022-12-22,18:22:13.000,356,11075333,14125,0,1671733332,13123.834360059998,64.60732031999942,53565.8728896 2022-12-22,18:22:17.000,356,11075398,14005,0,1671733336,13124.043185669994,64.82584335000138,53565.9776964 2022-12-22,18:22:21.000,356,11075366,14365,0,1671733340,13124.23180234999,65.03731725000398,53566.131413040006 2022-12-22,18:22:25.000,356,11075378,14365,0,1671733344,13124.406946409996,65.06551377000142,53566.31307816 2022-12-22,18:22:29.000,356,11075330,14205,0,1671733348,13124.629244639997,65.09371028999885,53566.348013760005 2022-12-22,18:22:33.000,356,11075309,14085,0,1671733352,13124.777443459992,65.06551377000142,53566.48076904 2022-12-22,18:22:37.000,356,11075339,14205,0,1671733356,13125.019950619993,64.91748204000032,53566.52269176 2022-12-22,18:22:41.000,356,11075408,14045,0,1671733360,13125.168149439989,64.95977682000375,53566.72531824001 2022-12-22,18:22:45.000,356,11075347,14285,0,1671733364,13125.33655719,65.13600507000228,53566.851086400005 2022-12-22,18:22:49.000,356,11075394,14285,0,1671733368,13125.585800659996,65.28403680000338,53566.86506064 2022-12-22,18:22:53.000,356,11075364,14205,0,1671733372,13125.733999479991,65.31223332000081,53566.92794472 2022-12-22,18:22:57.000,356,11075344,14085,0,1671733376,13125.936088779992,65.43911766000383,53567.00480304 2022-12-22,18:23:01.000,356,11075435,14405,0,1671733380,13126.050606049997,65.5448546100015,53567.186468160005 2022-12-22,18:23:05.000,356,11075340,14085,0,1671733384,13126.030397119997,65.7563285100041,53567.20742952001 2022-12-22,18:23:09.000,356,11075379,14165,0,1671733388,13126.037133429993,65.90436023999791,53567.410056 2022-12-22,18:23:13.000,356,11075397,14365,0,1671733392,13126.091023909998,66.08058849000372,53567.500888560004 2022-12-22,18:23:17.000,356,11075383,14085,0,1671733396,13126.239222729993,66.1369815299986,53567.75941200001 2022-12-22,18:23:21.000,356,11075383,14325,0,1671733400,13126.252695349998,66.42599586000142,53567.8642188 2022-12-22,18:23:25.000,356,11075300,14285,0,1671733404,13126.353739999999,66.59517498000059,53567.96203848 2022-12-22,18:23:29.000,356,11075390,14205,0,1671733408,13126.61645609,66.61632236999867,53568.20658768 2022-12-22,18:23:33.000,356,11075367,14085,0,1671733412,13126.852226939991,66.72205932000361,53568.22056192 2022-12-22,18:23:37.000,356,11075339,14125,0,1671733416,13127.236196609992,66.84894365999935,53568.43017552001 2022-12-22,18:23:41.000,356,11075325,14165,0,1671733420,13127.620166279994,66.82074714000191,53568.56991792001 2022-12-22,18:23:45.000,356,11075386,14245,0,1671733424,13128.024344879996,66.77140322999912,53568.90529968001 2022-12-22,18:23:49.000,356,11075341,14085,0,1671733428,13128.347687759997,66.88418931000342,53569.10792616 2022-12-22,18:23:53.000,356,11075364,14085,0,1671733432,13128.765338979989,66.91943496000022,53569.4013852 2022-12-22,18:23:57.000,356,11075385,14045,0,1671733436,13128.99437352,67.07451582000067,53569.6109988 2022-12-22,18:24:01.000,356,11075328,14005,0,1671733440,13129.13583603,67.30008798000199,53569.869522240006 2022-12-22,18:24:05.000,356,11075366,14165,0,1671733444,13129.102154479995,67.48336535999988,53570.037213120006 2022-12-22,18:24:09.000,356,11075384,14045,0,1671733448,13128.99437352,67.61729883000226,53570.24682672001 2022-12-22,18:24:13.000,356,11075332,14165,0,1671733452,13128.97416459,67.77942882000207,53570.28874944 2022-12-22,18:24:17.000,356,11075359,13965,0,1671733456,13128.960691969995,67.96270619999996,53570.44246608001 2022-12-22,18:24:21.000,356,11075389,14165,0,1671733460,13129.13583603,68.16008184000384,53570.64509256 2022-12-22,18:24:25.000,356,11075348,14165,0,1671733464,13129.405288429996,68.32926096000301,53570.826757680006 2022-12-22,18:24:29.000,356,11075335,14045,0,1671733468,13129.836412269993,68.4138505200026,53570.98746144001 2022-12-22,18:24:33.000,356,11075365,13845,0,1671733472,13130.786231979997,68.42794878000132,53571.33681744 2022-12-22,18:24:37.000,356,11075351,14245,0,1671733476,13131.884250509996,68.35745748000045,53571.546431040006 2022-12-22,18:24:41.000,356,11075373,13765,0,1671733480,13133.036159520001,68.04024663000018,53571.881812800006 2022-12-22,18:24:45.000,356,11075335,13965,0,1671733484,13133.554855389993,67.70188839000184,53572.217194560006 2022-12-22,18:24:49.000,356,11075307,14125,0,1671733488,13133.271930369992,67.35648102000414,53572.531614960004 2022-12-22,18:24:53.000,356,11075376,14005,0,1671733492,13132.470309479999,67.12385973000346,53572.825074 2022-12-22,18:24:57.000,356,11075370,13965,0,1671733496,13131.51375346,67.17320363999897,53572.818086880005 2022-12-22,18:25:01.000,356,11075354,13805,0,1671733500,13130.745814119997,67.31418624000071,53573.04866184001 2022-12-22,18:25:05.000,356,11075356,13925,0,1671733504,13129.890302749998,67.65254447999905,53573.08359744 2022-12-22,18:25:09.000,356,11075367,14085,0,1671733508,13129.04826399999,68.19532749000064,53573.04866184001 2022-12-22,18:25:13.000,356,11075349,13965,0,1671733512,13128.401578240002,68.68876658999943,53573.055648960006 2022-12-22,18:25:17.000,356,11075340,14045,0,1671733516,13128.212961559992,69.11171439000464,53572.99276488 2022-12-22,18:25:21.000,356,11075342,13965,0,1671733520,13128.543040750003,69.45007263000298,53572.92988080001 2022-12-22,18:25:25.000,356,11075382,13925,0,1671733524,13129.27729854,69.63335001000087,53573.04167472 2022-12-22,18:25:29.000,356,11075366,14205,0,1671733528,13129.957665849994,69.68974305000302,53573.1394944 2022-12-22,18:25:33.000,356,11075354,13645,0,1671733532,13130.341635519995,69.85187304000283,53573.202378480004 2022-12-22,18:25:37.000,356,11075438,13925,0,1671733536,13130.745814119997,69.96465911999985,53573.40500496 2022-12-22,18:25:41.000,356,11075368,13925,0,1671733540,13130.887276629997,70.13383823999902,53573.6635284 2022-12-22,18:25:45.000,356,11075376,14045,0,1671733544,13130.900749250002,70.12678910999966,53573.9779488 2022-12-22,18:25:49.000,356,11075288,13845,0,1671733548,13130.887276629997,70.07039607000479,53574.29935632001 2022-12-22,18:25:53.000,356,11075359,13845,0,1671733552,13130.766023049997,70.08449433000351,53574.60678960001 2022-12-22,18:25:57.000,356,11075329,14085,0,1671733556,13130.597615300001,70.17613302000245,53574.85133880001 2022-12-22,18:26:01.000,356,11075328,14125,0,1671733560,13130.51677958,70.21842779999861,53574.99108120001 2022-12-22,18:26:05.000,356,11075354,14045,0,1671733564,13130.45615279,70.3312138800029,53575.24960464 2022-12-22,18:26:09.000,356,11075339,14085,0,1671733568,13130.49657065,70.48629474000336,53575.34742432001 2022-12-22,18:26:13.000,356,11075328,14005,0,1671733572,13130.46962540999,70.69071950999933,53575.3404372 2022-12-22,18:26:17.000,356,11075316,13725,0,1671733576,13130.462889099996,70.9233408,53575.4801796 2022-12-22,18:26:21.000,356,11075342,13885,0,1671733580,13130.382053379995,71.28989556000306,53575.55703792 2022-12-22,18:26:25.000,356,11075379,13925,0,1671733584,13130.119337289994,71.74808900999778,53575.59197352001 2022-12-22,18:26:29.000,356,11075371,13805,0,1671733588,13129.998083709994,72.1216929000002,53575.77363864 2022-12-22,18:26:33.000,356,11075344,13725,0,1671733592,13129.836412269993,72.44595287999982,53575.87844544001 2022-12-22,18:26:37.000,356,11075318,13845,0,1671733596,13129.748840239998,72.81955677000224,53576.01120072 2022-12-22,18:26:41.000,356,11075342,13845,0,1671733600,13129.816203339993,73.05217806000292,53576.13696888 2022-12-22,18:26:45.000,356,11075352,14045,0,1671733604,13130.051974189999,73.24250457000016,53576.2487628 2022-12-22,18:26:49.000,356,11075374,13925,0,1671733608,13130.442680169996,73.4187328199987,53576.37453096 2022-12-22,18:26:53.000,356,11075391,13965,0,1671733612,13130.698659950001,73.56676454999979,53576.493312 2022-12-22,18:26:57.000,356,11075306,13845,0,1671733616,13130.981584970003,73.53856803000235,53576.68196424 2022-12-22,18:27:01.000,356,11075344,13965,0,1671733620,13131.069156999998,73.63725585000066,53576.82869376 2022-12-22,18:27:05.000,356,11075364,14125,0,1671733624,13131.062420689988,73.78528758000175,53577.010358880005 2022-12-22,18:27:09.000,356,11075391,13845,0,1671733628,13130.887276629997,74.1518423400048,53577.06625584 2022-12-22,18:27:13.000,356,11075349,13925,0,1671733632,13130.651505779992,74.69462534999911,53577.35272776 2022-12-22,18:27:17.000,356,11075356,13565,0,1671733636,13130.41573493,75.26560487999814,53577.464521680005 2022-12-22,18:27:21.000,356,11075359,13725,0,1671733640,13130.395526,75.73789658999885,53577.52041864 2022-12-22,18:27:25.000,356,11075339,13885,0,1671733644,13130.813177219992,76.23133568999765,53577.72304512001 2022-12-22,18:27:29.000,356,11075318,13925,0,1671733648,13131.62827072999,76.44985871999961,53577.897723120004 2022-12-22,18:27:33.000,356,11075328,13645,0,1671733652,13132.416418999994,76.48510437000368,53578.05842688001 2022-12-22,18:27:37.000,356,11075408,13925,0,1671733656,13133.137204170001,76.3864165499981,53578.31695032 2022-12-22,18:27:41.000,356,11075359,13765,0,1671733660,13133.642427419989,76.23838482000428,53578.65931920001 2022-12-22,18:27:45.000,356,11075375,13485,0,1671733664,13134.039869709995,76.1396969999987,53578.79906160001 2022-12-22,18:27:49.000,356,11075374,13845,0,1671733668,13134.188068529991,76.25953221000236,53579.03662368 2022-12-22,18:27:53.000,356,11075374,13805,0,1671733672,13134.15438698,76.44280959000025,53579.39995392001 2022-12-22,18:27:57.000,356,11075355,13765,0,1671733676,13133.8310441,76.65428349000285,53579.56764480001 2022-12-22,18:28:01.000,356,11075354,13925,0,1671733680,13133.447074429998,76.83756087000074,53579.77027128 2022-12-22,18:28:05.000,356,11075364,13805,0,1671733684,13133.076577380001,76.9573960800044,53579.92398792001 2022-12-22,18:28:09.000,356,11075370,13725,0,1671733688,13132.86775176999,77.21821389000252,53580.07071744001 2022-12-22,18:28:13.000,356,11075419,13725,0,1671733692,13132.73302557,77.39444214000105,53580.04975608001 2022-12-22,18:28:17.000,356,11075343,13805,0,1671733696,13132.78691604999,77.54247387000214,53580.15456288 2022-12-22,18:28:21.000,356,11075342,13765,0,1671733700,13132.962060109996,77.73280037999939,53580.21045984 2022-12-22,18:28:25.000,356,11075399,13845,0,1671733704,13133.076577380001,77.90197949999856,53580.21045984 2022-12-22,18:28:29.000,356,11075373,13805,0,1671733708,13133.433601809993,77.96542167000007,53580.364176480005 2022-12-22,18:28:33.000,356,11075346,13805,0,1671733712,13133.70305420999,78.17689557000267,53580.580777200004 2022-12-22,18:28:37.000,356,11075317,13885,0,1671733716,13133.96577029999,78.36722207999992,53580.650648400006 2022-12-22,18:28:41.000,356,11075343,13925,0,1671733720,13134.147650669991,78.48000816000422,53580.76244232001 2022-12-22,18:28:45.000,356,11075353,13765,0,1671733724,13134.208277459991,78.73377684000297,53580.79039080001 2022-12-22,18:28:49.000,356,11075344,14005,0,1671733728,13134.255431630001,78.88885770000343,53581.0000044 2022-12-22,18:28:53.000,356,11075362,13925,0,1671733732,13134.262167939996,79.10738072999811,53580.916158960004 2022-12-22,18:28:57.000,356,11075400,13525,0,1671733736,13134.457520930002,79.12852812000347,53581.12577256001 2022-12-22,18:29:01.000,356,11075349,13885,0,1671733740,13134.497938790002,79.16377377000026,53581.21660512 2022-12-22,18:29:05.000,356,11075436,13925,0,1671733744,13134.639401300003,79.17787202999898,53581.30743768 2022-12-22,18:29:09.000,356,11075323,14125,0,1671733748,13134.740445949988,79.38934593000158,53581.32839904 2022-12-22,18:29:13.000,356,11075333,13925,0,1671733752,13134.908853699999,79.39639506000094,53581.55198688 2022-12-22,18:29:17.000,356,11075377,13605,0,1671733756,13135.02337096999,79.43868984000437,53581.55897400001 2022-12-22,18:29:21.000,356,11075344,13925,0,1671733760,13134.949271559999,79.60081983000418,53581.57993536001 2022-12-22,18:29:25.000,356,11075360,13725,0,1671733764,13134.854963219994,79.81934285999887,53581.60089672001 2022-12-22,18:29:29.000,356,11075363,13845,0,1671733768,13134.740445949988,79.90393241999845,53581.62884520001 2022-12-22,18:29:33.000,356,11075430,13805,0,1671733772,13134.619192370003,80.15770110000449,53581.61487096 2022-12-22,18:29:37.000,356,11075338,13765,0,1671733776,13134.497938790002,80.27753631000087,53581.586922480004 2022-12-22,18:29:41.000,356,11075379,13885,0,1671733780,13134.538356650002,80.05901327999891,53581.69172928 2022-12-22,18:29:45.000,356,11075339,13645,0,1671733784,13134.612456059993,80.0096693700034,53581.76858760001 2022-12-22,18:29:49.000,356,11075336,14245,0,1671733788,13134.787600119998,79.99557111000468,53581.86640728001 2022-12-22,18:29:53.000,356,11075386,14085,0,1671733792,13134.828017979999,80.12950457999978,53582.01313680001 2022-12-22,18:29:57.000,356,11075381,13965,0,1671733796,13135.08399775999,80.31278195999766,53582.089995120004 2022-12-22,18:30:01.000,356,11075343,13805,0,1671733800,13135.41407695,80.31278195999766,53582.33454432 2022-12-22,18:30:05.000,356,11075325,13965,0,1671733804,13135.791310309993,80.27753631000087,53582.446338240006 2022-12-22,18:30:09.000,356,11075345,13805,0,1671733808,13136.12138949999,80.3198310900043,53582.64896472 2022-12-22,18:30:13.000,356,11075344,13725,0,1671733812,13136.20222521999,80.39032238999789,53582.69787456 2022-12-22,18:30:17.000,356,11075377,14245,0,1671733816,13136.175279979994,80.28458544000023,53582.93543664 2022-12-22,18:30:21.000,356,11075316,13965,0,1671733820,13136.067499019999,80.26343805000215,53582.98434648 2022-12-22,18:30:25.000,356,11075420,13645,0,1671733824,13136.006872229998,80.36917499999981,53583.18697296001 2022-12-22,18:30:29.000,356,11075369,13925,0,1671733828,13135.919300199988,80.55950151000434,53583.34767672 2022-12-22,18:30:33.000,356,11075357,13685,0,1671733832,13136.067499019999,81.00359670000034,53583.42453504001 2022-12-22,18:30:37.000,356,11075327,13725,0,1671733836,13135.993399609994,81.20802147000359,53583.53632896 2022-12-22,18:30:40.000,356,11075354,13845,0,1671733839,13135.737419830002,81.32080755000061,53583.648122880004 2022-12-22,18:30:44.000,356,11075373,13885,0,1671733843,13135.589221009992,81.56047797000065,53583.64113576001 2022-12-22,18:30:48.000,356,11075313,14125,0,1671733847,13135.400604329996,81.62392014000216,53583.66209712001 2022-12-22,18:30:52.000,356,11075394,13925,0,1671733851,13135.30629598999,81.51818319000449,53583.64113576001 2022-12-22,18:30:56.000,356,11075351,13845,0,1671733855,13135.10420668999,81.51818319000449,53583.61318728001 2022-12-22,18:31:00.000,356,11075334,13925,0,1671733859,13135.14462454999,81.32785667999997,53583.669084240006 2022-12-22,18:31:04.000,356,11075373,14005,0,1671733863,13135.036843589995,81.33490580999933,53583.62716152 2022-12-22,18:31:08.000,356,11075376,13765,0,1671733867,13135.08399775999,81.33490580999933,53583.599213040005 2022-12-22,18:31:12.000,356,11075364,13845,0,1671733871,13135.158097169995,81.33490580999933,53583.62716152 2022-12-22,18:31:16.000,356,11075338,13805,0,1671733875,13135.137888239995,81.41949536999891,53583.62017440001 2022-12-22,18:31:20.000,356,11075360,13925,0,1671733879,13135.04357989999,81.46179015000234,53583.59222592001 2022-12-22,18:31:24.000,356,11075327,13845,0,1671733883,13134.807809049998,81.38424972000212,53583.55729032 2022-12-22,18:31:28.000,356,11075353,14005,0,1671733887,13134.417103070002,81.4335936300049,53583.50838048 2022-12-22,18:31:32.000,356,11075321,13845,0,1671733891,13133.979242919995,81.35605320000468,53583.24286992 2022-12-22,18:31:36.000,356,11075294,13885,0,1671733895,13133.817571479995,81.73670621999918,53583.17998584 2022-12-22,18:31:40.000,356,11075305,13805,0,1671733899,13133.756944689994,81.8635905600022,53583.096140400005 2022-12-22,18:31:44.000,356,11075347,13885,0,1671733903,13133.72326313999,81.99047489999793,53582.93543664 2022-12-22,18:31:48.000,356,11075337,13885,0,1671733907,13133.77041731,82.01162229000329,53582.93543664 2022-12-22,18:31:52.000,356,11075376,13765,0,1671733911,13133.689581589999,81.93408186000306,53582.83761696 2022-12-22,18:31:56.000,356,11075285,13845,0,1671733915,13133.70305420999,81.8635905600022,53582.89351392 2022-12-22,18:32:00.000,356,11075364,13845,0,1671733919,13133.68284527999,81.87768882000091,53582.78870712 2022-12-22,18:32:04.000,356,11075352,14245,0,1671733923,13133.696317899994,82.0609661999988,53582.73281016001 2022-12-22,18:32:08.000,356,11075336,13605,0,1671733927,13133.608745869999,82.25129271000333,53582.593067760004 2022-12-22,18:32:12.000,356,11075325,13885,0,1671733931,13133.622218489989,82.44866834999993,53582.53018368 2022-12-22,18:32:16.000,356,11075335,14205,0,1671733935,13133.332557159993,83.03374613999767,53582.257686000004 2022-12-22,18:32:20.000,356,11075337,14245,0,1671733939,13133.278666680002,83.59062740999798,53582.46729960001 2022-12-22,18:32:24.000,356,11075351,13965,0,1671733943,13132.9553238,83.95013304000167,53582.24371176 2022-12-22,18:32:28.000,356,11075335,14085,0,1671733947,13132.780179739995,84.59865300000092,53582.27166024001 2022-12-22,18:32:32.000,356,11075327,13925,0,1671733951,13132.429891619999,84.85242167999968,53582.0480724 2022-12-22,18:32:36.000,356,11075350,13925,0,1671733955,13132.443364239989,85.06389558000228,53582.13191784001 2022-12-22,18:32:40.000,356,11075326,14085,0,1671733959,13132.510727339999,85.15553427000123,53582.03409816001 2022-12-22,18:32:44.000,356,11075286,14005,0,1671733963,13132.68587139999,85.10619035999844,53581.96422696001 2022-12-22,18:32:48.000,356,11075345,14085,0,1671733967,13132.948587489991,85.09914122999908,53581.992175440006 2022-12-22,18:32:52.000,356,11075364,13925,0,1671733971,13132.93511487,84.69029168999987,53581.922304240004 2022-12-22,18:32:56.000,356,11075348,14165,0,1671733975,13133.177622030002,84.59865300000092,53582.02711104 2022-12-22,18:33:00.000,356,11075354,14045,0,1671733979,13133.197830960002,84.43652301000111,53582.00614968 2022-12-22,18:33:04.000,356,11075363,14205,0,1671733983,13133.170885719992,84.39422822999768,53581.9782012 2022-12-22,18:33:08.000,356,11075368,14085,0,1671733987,13133.049632139991,84.42242475000239,53582.089995120004 2022-12-22,18:33:12.000,356,11075314,14245,0,1671733991,13133.029423209991,84.38717909999832,53582.03409816001 2022-12-22,18:33:16.000,356,11075304,13965,0,1671733995,13132.81386129,84.40832649000367,53582.089995120004 2022-12-22,18:33:20.000,356,11075335,14045,0,1671733999,13132.537672579994,84.16865607000364,53582.089995120004 2022-12-22,18:33:24.000,356,11075299,14165,0,1671734003,13132.180648150003,83.99242781999783,53582.02012392 2022-12-22,18:33:28.000,356,11075391,14165,0,1671734007,13131.944877299997,83.96423130000039,53581.90833 2022-12-22,18:33:32.000,356,11075338,14205,0,1671734011,13131.66868858999,83.84439609000401,53581.78256184 2022-12-22,18:33:36.000,356,11075334,14165,0,1671734015,13131.42618142999,83.98537868999847,53581.74063912 2022-12-22,18:33:40.000,356,11075368,14205,0,1671734019,13131.197146889994,83.99947695000446,53581.586922480004 2022-12-22,18:33:44.000,356,11075330,13925,0,1671734023,13131.001793899988,84.16865607000364,53581.50307704 2022-12-22,18:33:48.000,356,11075345,14205,0,1671734027,13130.792968289992,84.42242475000239,53581.39827024 2022-12-22,18:33:52.000,356,11075301,14245,0,1671734031,13130.745814119997,84.43652301000111,53581.31442480001 2022-12-22,18:33:56.000,356,11075318,14485,0,1671734035,13130.523515889996,84.29554040999938,53581.22359224001 2022-12-22,18:34:00.000,356,11075284,14205,0,1671734039,13130.35510814,84.0629191199987,53581.083849840004 2022-12-22,18:34:04.000,356,11075355,14405,0,1671734043,13130.28774503999,84.25324563000322,53580.94410744 2022-12-22,18:34:08.000,356,11075390,14485,0,1671734047,13130.26753610999,84.41537562000303,53580.83231352 2022-12-22,18:34:12.000,356,11075273,13965,0,1671734051,13130.13280991,84.5211125700007,53580.72051960001 2022-12-22,18:34:16.000,356,11075371,14285,0,1671734055,13130.36858075999,84.51406344000134,53580.67160976001 2022-12-22,18:34:20.000,356,11075427,14205,0,1671734059,13130.718868880002,84.25324563000322,53580.5458416 2022-12-22,18:34:24.000,356,11075351,14245,0,1671734063,13131.32513677999,84.40832649000367,53580.50391888001 2022-12-22,18:34:28.000,356,11075373,14325,0,1671734067,13131.682161209996,84.29554040999938,53580.650648400006 2022-12-22,18:34:32.000,356,11075364,14245,0,1671734071,13131.965086229997,84.28144215000066,53580.79039080001 2022-12-22,18:34:36.000,356,11075322,14165,0,1671734075,13132.120021360002,83.9289856500036,53580.699558240005 2022-12-22,18:34:40.000,356,11075311,14285,0,1671734079,13132.025713019997,83.85144522000337,53580.818339280006 2022-12-22,18:34:44.000,356,11075365,14285,0,1671734083,13132.093076119992,84.18980346000171,53580.748468080004 2022-12-22,18:34:48.000,356,11075348,14165,0,1671734087,13131.911195749992,84.3096386699981,53580.74148096001 2022-12-22,18:34:52.000,356,11075321,13885,0,1671734091,13131.75626062,84.39422822999768,53580.74148096001 2022-12-22,18:34:56.000,356,11075362,14045,0,1671734095,13131.729315379991,84.23209823999787,53580.70654536 2022-12-22,18:35:00.000,356,11075294,14045,0,1671734099,13131.897723130001,83.80915043999994,53580.73449384 2022-12-22,18:35:04.000,356,11075373,14205,0,1671734103,13132.200857080003,83.49898871999903,53580.66462264 2022-12-22,18:35:08.000,356,11075344,14325,0,1671734107,13132.436627929994,83.15358135000133,53580.72051960001 2022-12-22,18:35:12.000,356,11075339,14525,0,1671734111,13132.780179739995,82.63194572999782,53580.78340368 2022-12-22,18:35:16.000,356,11075320,14205,0,1671734115,13132.881224389996,82.3076857499982,53580.79039080001 2022-12-22,18:35:20.000,356,11075358,14365,0,1671734119,13132.941851179996,82.11735924000095,53580.81135216001 2022-12-22,18:35:24.000,356,11075374,14365,0,1671734123,13132.995741660001,81.97637663999922,53580.81135216001 2022-12-22,18:35:28.000,356,11075360,14285,0,1671734127,13132.73302557,81.70850970000174,53580.769429440006 2022-12-22,18:35:32.000,356,11075321,14445,0,1671734131,13132.173911839993,81.11638278000464,53580.66462264 2022-12-22,18:35:36.000,356,11075362,14405,0,1671734135,13131.480071909995,80.72163150000415,53580.45500904001 2022-12-22,18:35:40.000,356,11075398,14285,0,1671734139,13130.846858769997,80.65818933000264,53580.27334392 2022-12-22,18:35:44.000,356,11075332,14365,0,1671734143,13130.260799799995,80.39737152000453,53580.02180760001 2022-12-22,18:35:48.000,356,11075345,14285,0,1671734147,13129.728631309998,80.1717993600032,53579.7772584 2022-12-22,18:35:52.000,356,11075309,14125,0,1671734151,13129.284034849996,80.0096693700034,53579.455850880004 2022-12-22,18:35:56.000,356,11075475,14445,0,1671734155,13129.13583603,80.03786589000083,53579.141430480006 2022-12-22,18:36:00.000,356,11075374,14485,0,1671734159,13128.859647319994,80.12950457999978,53578.86194568 2022-12-22,18:36:04.000,356,11075277,14285,0,1671734163,13128.819229459994,80.1083571900017,53578.66630632 2022-12-22,18:36:08.000,356,11075365,14285,0,1671734167,13128.502622890002,80.0096693700034,53578.42874424 2022-12-22,18:36:12.000,356,11075345,14405,0,1671734171,13128.239906800001,79.98852197999804,53578.00951704001 2022-12-22,18:36:16.000,356,11075324,14405,0,1671734175,13128.09844429,79.79114634000143,53577.77195496001 2022-12-22,18:36:20.000,356,11075274,14605,0,1671734179,13127.963718089995,79.98852197999804,53577.59727696 2022-12-22,18:36:24.000,356,11075424,14245,0,1671734183,13127.451758529998,79.91098154999781,53577.35272776 2022-12-22,18:36:28.000,356,11075266,14605,0,1671734187,13126.926326349996,79.6149180900029,53577.15010128001 2022-12-22,18:36:32.000,356,11075369,14445,0,1671734191,13126.414366789999,79.38229680000222,53576.9474748 2022-12-22,18:36:36.000,356,11075297,14565,0,1671734195,13126.057342359993,79.13557725000283,53576.73087408 2022-12-22,18:36:40.000,356,11075368,14685,0,1671734199,13125.65990007,78.77607161999913,53576.409466560006 2022-12-22,18:36:44.000,356,11075359,14445,0,1671734203,13125.545382799995,78.61394162999932,53576.28369840001 2022-12-22,18:36:48.000,356,11075321,14605,0,1671734207,13125.55211910999,78.53640119999909,53575.99722648001 2022-12-22,18:36:52.000,356,11075288,14525,0,1671734211,13125.47128338999,78.34607469000184,53575.63389624 2022-12-22,18:36:56.000,356,11075282,14485,0,1671734215,13125.673372689991,78.67033467000147,53575.62690912 2022-12-22,18:37:00.000,356,11075320,14485,0,1671734219,13125.814835199992,78.66328554000211,53575.48716672 2022-12-22,18:37:04.000,356,11075388,14405,0,1671734223,13125.727263169996,78.63508902000467,53575.42428264001 2022-12-22,18:37:08.000,356,11075461,14605,0,1671734227,13125.673372689991,78.50820468000165,53575.214669040004 2022-12-22,18:37:12.000,356,11075435,14485,0,1671734231,13125.51170124999,78.43066425000143,53575.29851448 2022-12-22,18:37:16.000,356,11075355,14605,0,1671734235,13125.141204199994,78.5998433700006,53575.214669040004 2022-12-22,18:37:20.000,356,11075318,14525,0,1671734239,13124.507991059996,78.69148205999954,53575.15178496 2022-12-22,18:37:24.000,356,11075307,14525,0,1671734243,13124.05665829,78.61394162999932,53575.01902968001 2022-12-22,18:37:28.000,356,11075353,14565,0,1671734247,13123.948877329989,78.5011555500023,53574.830377440005 2022-12-22,18:37:32.000,356,11075363,14565,0,1671734251,13123.861305299994,78.2896816499997,53574.60678960001 2022-12-22,18:37:36.000,356,11075357,14365,0,1671734255,13123.672688619998,77.80329168000026,53574.55089264 2022-12-22,18:37:40.000,356,11075337,14405,0,1671734259,13123.416708839992,77.2393612800006,53574.39018888001 2022-12-22,18:37:44.000,356,11075274,14485,0,1671734263,13123.17420167999,76.71067652999773,53574.26442072 2022-12-22,18:37:48.000,356,11075305,14605,0,1671734267,13123.376290979992,76.14674612999806,53574.25044648001 2022-12-22,18:37:52.000,356,11075264,14285,0,1671734271,13123.430181459997,75.85068267000315,53574.159613920005 2022-12-22,18:37:56.000,356,11075316,14525,0,1671734275,13123.423445150001,75.39248922000115,53574.16660104 2022-12-22,18:38:00.000,356,11075363,14485,0,1671734279,13123.423445150001,74.9554431600045,53574.10371696001 2022-12-22,18:38:04.000,356,11075298,14565,0,1671734283,13123.632270759997,75.06822924000153,53574.110704080005 2022-12-22,18:38:08.000,356,11075315,14525,0,1671734287,13123.477335629992,74.86380446999829,53574.08275560001 2022-12-22,18:38:12.000,356,11075305,14725,0,1671734291,13123.09336595999,74.31397233000462,53573.88711624001 2022-12-22,18:38:16.000,356,11075302,14605,0,1671734295,13123.167465369996,73.85577888000262,53573.90109048 2022-12-22,18:38:20.000,356,11075372,14205,0,1671734299,13123.147256439996,73.43283108000469,53573.824232160005 2022-12-22,18:38:24.000,356,11075380,14405,0,1671734303,13123.228092159996,72.96053937000397,53573.84519352001 2022-12-22,18:38:28.000,356,11075344,14285,0,1671734307,13123.05294809999,72.8266059000016,53573.71942536001 2022-12-22,18:38:32.000,356,11075297,14805,0,1671734311,13122.79023200999,72.59398461000092,53573.61461856 2022-12-22,18:38:36.000,356,11075249,14605,0,1671734315,13122.534252229998,72.58693548000156,53573.41199208001 2022-12-22,18:38:40.000,356,11075199,14365,0,1671734319,13122.520779609993,72.41775636000239,53573.30019816 2022-12-22,18:38:44.000,356,11075352,14525,0,1671734323,13122.547724849988,72.35431419000088,53573.2792368 2022-12-22,18:38:48.000,356,11075322,14525,0,1671734327,13122.392789719997,72.2203807199985,53573.2093656 2022-12-22,18:38:52.000,356,11075372,14365,0,1671734331,13122.150282559996,71.98071029999846,53572.83206112001 2022-12-22,18:38:56.000,356,11075337,14365,0,1671734335,13122.109864699996,71.68464684000355,53573.034687600004 2022-12-22,18:39:00.000,356,11075381,14445,0,1671734339,13121.786521819995,71.51546772000438,53572.818086880005 2022-12-22,18:39:04.000,356,11075326,14405,0,1671734343,13121.577696209999,71.381534250002,53572.87398384 2022-12-22,18:39:08.000,356,11075300,14205,0,1671734347,13121.133099749997,71.20530600000347,53572.720267200006 2022-12-22,18:39:12.000,356,11075279,14565,0,1671734351,13120.890592589996,71.29694469000242,53572.60847328 2022-12-22,18:39:15.000,356,11075368,14565,0,1671734354,13120.708712219996,71.50841858999775,53572.384885440006 2022-12-22,18:39:19.000,356,11075332,14485,0,1671734358,13120.5605134,71.50136945999839,53572.41982104 2022-12-22,18:39:23.000,356,11075258,14485,0,1671734362,13120.142862179993,71.6634994499982,53572.28007864 2022-12-22,18:39:27.000,356,11075274,14405,0,1671734366,13119.691529409996,71.79743292000057,53572.098413520005 2022-12-22,18:39:31.000,356,11075325,14725,0,1671734370,13119.287350809995,71.99480856000446,53571.80495448001 2022-12-22,18:39:35.000,356,11075240,14565,0,1671734374,13118.910117449988,72.19218420000107,53571.602328 2022-12-22,18:39:39.000,356,11075404,14445,0,1671734378,13118.539620399992,72.34021593000216,53571.476559840004 2022-12-22,18:39:43.000,356,11075332,14725,0,1671734382,13118.31732216999,72.53759156999877,53571.28092048001 2022-12-22,18:39:47.000,356,11075328,14685,0,1671734386,13118.209541209995,72.57283722000284,53571.16912656 2022-12-22,18:39:51.000,356,11075355,14445,0,1671734390,13118.330794789996,72.57283722000284,53570.98746144001 2022-12-22,18:39:55.000,356,11075275,14605,0,1671734394,13118.16238704,72.2203807199985,53570.88964176 2022-12-22,18:39:59.000,356,11075300,14485,0,1671734398,13117.95356142999,72.17103681000299,53570.70098952001 2022-12-22,18:40:03.000,356,11075325,14525,0,1671734402,13117.610009620003,71.99480856000446,53570.57522136 2022-12-22,18:40:07.000,356,11075343,14805,0,1671734406,13117.414656629997,71.9736611699991,53570.45644032 2022-12-22,18:40:11.000,356,11075267,14325,0,1671734410,13117.333820909997,71.80448204999993,53570.19791688001 2022-12-22,18:40:15.000,356,11075318,14365,0,1671734414,13117.367502460002,71.57186075999925,53570.05817448001 2022-12-22,18:40:19.000,356,11075282,14645,0,1671734418,13117.279930429992,71.4167798999988,53570.00926464001 2022-12-22,18:40:23.000,356,11075303,14485,0,1671734422,13117.212567329996,71.04317601000366,53569.93939344001 2022-12-22,18:40:27.000,356,11075282,14405,0,1671734426,13116.89596075999,70.8598986299985,53569.7856768 2022-12-22,18:40:31.000,356,11075256,14365,0,1671734430,13116.78144349,70.73301429000276,53569.73676696 2022-12-22,18:40:35.000,356,11075332,14565,0,1671734434,13116.619772049999,70.64842473000317,53569.7158056 2022-12-22,18:40:39.000,356,11075304,14405,0,1671734438,13116.242538689992,70.52154039000015,53569.57606320001 2022-12-22,18:40:43.000,356,11075339,14245,0,1671734442,13115.71710650999,70.33826301000227,53569.42234656 2022-12-22,18:40:47.000,356,11075373,14325,0,1671734446,13115.319664219998,70.37350865999906,53569.33850112001 2022-12-22,18:40:51.000,356,11075338,14125,0,1671734450,13114.982848719992,70.12678910999966,53569.11491328 2022-12-22,18:40:55.000,356,11075406,14365,0,1671734454,13114.821177279991,69.95056086000113,53568.95420952001 2022-12-22,18:40:59.000,356,11075290,14325,0,1671734458,13114.693187389996,69.76023435000388,53568.83542848001 2022-12-22,18:41:03.000,356,11075280,14565,0,1671734462,13114.47762546999,69.70384131000174,53568.68171184 2022-12-22,18:41:07.000,356,11075256,14565,0,1671734466,13114.430471299995,69.68974305000302,53568.50004672001 2022-12-22,18:41:11.000,356,11075342,14565,0,1671734470,13114.66624215,69.63335001000087,53568.53498232 2022-12-22,18:41:15.000,356,11075345,14725,0,1671734474,13114.59887904999,69.55580958000064,53568.43716264 2022-12-22,18:41:19.000,356,11075285,14525,0,1671734478,13114.551724879995,69.43597437000426,53568.360304320006 2022-12-22,18:41:23.000,356,11075349,14885,0,1671734482,13114.31595402999,69.33023741999932,53568.22754904 2022-12-22,18:41:27.000,356,11075319,14605,0,1671734486,13114.120601039998,69.40777784999955,53568.143703600006 2022-12-22,18:41:31.000,356,11075315,14445,0,1671734490,13113.824203399992,69.49941653999849,53567.906141520005 2022-12-22,18:41:35.000,356,11075297,14565,0,1671734494,13113.790521850002,69.54171132000192,53567.82229608 2022-12-22,18:41:39.000,356,11075320,14445,0,1671734498,13113.878093879997,69.53466219000256,53567.7943476 2022-12-22,18:41:43.000,356,11075312,14565,0,1671734502,13114.093655799988,69.40072872000019,53567.84325744 2022-12-22,18:41:47.000,356,11075299,14565,0,1671734506,13114.214909379989,69.25974611999845,53567.84325744 2022-12-22,18:41:51.000,356,11075306,14565,0,1671734510,13114.652769529996,69.24564785999974,53567.93409 2022-12-22,18:41:55.000,356,11075353,14325,0,1671734514,13114.67971476999,69.11171439000464,53568.01094832 2022-12-22,18:41:59.000,356,11075300,14685,0,1671734518,13114.652769529996,68.97778092000226,53568.12972936 2022-12-22,18:42:03.000,356,11075354,14725,0,1671734522,13114.57867011999,69.03417396000441,53568.108768 2022-12-22,18:42:07.000,356,11075206,14565,0,1671734526,13114.38331713,68.90024049000203,53568.15767784 2022-12-22,18:42:11.000,356,11075321,14605,0,1671734530,13114.100392109998,68.95663353000418,53568.09479376001 2022-12-22,18:42:15.000,356,11075278,14685,0,1671734534,13113.837676019997,68.82270006000181,53567.98299984 2022-12-22,18:42:19.000,356,11075257,14525,0,1671734538,13113.797258159997,68.52663659999962,53568.13671648001 2022-12-22,18:42:23.000,356,11075314,14725,0,1671734542,13113.756840299997,68.28696617999958,53568.09479376001 2022-12-22,18:42:27.000,356,11075304,14725,0,1671734546,13113.689477200001,68.13893444999849,53568.08780664 2022-12-22,18:42:31.000,356,11075304,14365,0,1671734550,13113.723158749992,67.81467446999886,53568.16466496001 2022-12-22,18:42:35.000,356,11075267,14645,0,1671734554,13113.608641480001,67.68779013000312,53568.15767784 2022-12-22,18:42:39.000,356,11075327,14645,0,1671734558,13113.554750999996,67.61729883000226,53568.09479376001 2022-12-22,18:42:43.000,356,11075308,14525,0,1671734562,13113.29877121999,67.6102497000029,53568.108768 2022-12-22,18:42:47.000,356,11075287,14485,0,1671734566,13113.211199189995,67.55385666000075,53568.0388968 2022-12-22,18:42:51.000,356,11075340,14685,0,1671734570,13113.03605512999,67.49041448999924,53567.87120592 2022-12-22,18:42:55.000,356,11075323,14565,0,1671734574,13113.015846199989,67.3635301500035,53567.94806424001 2022-12-22,18:42:59.000,356,11075314,14925,0,1671734578,13112.813756899988,67.39172667000093,53567.88518016 2022-12-22,18:43:03.000,356,11075320,14565,0,1671734582,13112.685767009993,67.50451274999796,53567.87819304001 2022-12-22,18:43:07.000,356,11075305,14725,0,1671734586,13112.503886639992,67.48336535999988,53567.808321840006 2022-12-22,18:43:11.000,356,11075240,14685,0,1671734590,13112.375896749996,67.82172359999822,53567.836270320004 2022-12-22,18:43:15.000,356,11075271,14685,0,1671734594,13111.863937189999,67.9556570700006,53567.76639912 2022-12-22,18:43:19.000,356,11075349,14725,0,1671734598,13111.533858000003,68.07549228000426,53567.70351504 2022-12-22,18:43:23.000,356,11075262,14445,0,1671734602,13111.399131799997,68.12483618999977,53567.5497984 2022-12-22,18:43:27.000,356,11075353,14645,0,1671734606,13111.473231210002,67.9204114200038,53567.4799272 2022-12-22,18:43:31.000,356,11075304,15045,0,1671734610,13111.513649070002,68.04024663000018,53567.34717192001 2022-12-22,18:43:35.000,356,11075309,14045,0,1671734614,13111.493440140002,68.07549228000426,53567.34717192001 2022-12-22,18:43:39.000,356,11075365,14565,0,1671734618,13111.358713939997,67.92746055000316,53567.186468160005 2022-12-22,18:43:43.000,356,11075298,14685,0,1671734622,13111.271141910001,67.98385358999803,53567.17948104001 2022-12-22,18:43:47.000,356,11075347,14565,0,1671734626,13111.244196669992,67.98385358999803,53567.01179016001 2022-12-22,18:43:51.000,356,11075307,14565,0,1671734630,13111.479967519997,67.87106751000101,53567.17948104001 2022-12-22,18:43:55.000,356,11075278,14645,0,1671734634,13111.459758589997,67.93450968000252,53567.165506800004 2022-12-22,18:43:59.000,356,11075308,14685,0,1671734638,13111.365450249992,68.0684431500049,53567.2004424 2022-12-22,18:44:03.000,356,11075229,14925,0,1671734642,13111.230724050001,68.09663967000233,53567.235378000005 2022-12-22,18:44:07.000,356,11075330,14725,0,1671734646,13111.04884368,68.08254141000361,53567.22839088001 2022-12-22,18:44:11.000,356,11075311,14365,0,1671734650,13110.81980913999,68.0190992400021,53567.165506800004 2022-12-22,18:44:15.000,356,11075366,14365,0,1671734654,13110.671610319994,67.98385358999803,53567.12358408 2022-12-22,18:44:19.000,356,11075311,14525,0,1671734658,13110.375212679988,67.87106751000101,53566.99781592 2022-12-22,18:44:23.000,356,11075340,14845,0,1671734662,13110.274168030002,67.87106751000101,53567.03275152 2022-12-22,18:44:27.000,356,11075250,14445,0,1671734666,13110.301113269998,67.84287099000358,53566.98384168 2022-12-22,18:44:31.000,356,11075278,14765,0,1671734670,13110.253959100002,67.63844622000033,53567.01179016001 2022-12-22,18:44:35.000,356,11075291,14605,0,1671734674,13110.045133489992,67.6736918700044,53567.00480304 2022-12-22,18:44:39.000,356,11075335,14765,0,1671734678,13109.755472159995,67.58910231000482,53566.97685456 2022-12-22,18:44:43.000,356,11075378,14445,0,1671734682,13109.512964999994,67.32828449999943,53566.93493184 2022-12-22,18:44:47.000,356,11075346,14605,0,1671734686,13109.344557249999,66.77845235999848,53566.82313792001 2022-12-22,18:44:51.000,356,11075277,14525,0,1671734690,13109.081841159998,66.36960281999927,53566.70435688001 2022-12-22,18:44:55.000,356,11075355,14445,0,1671734694,13108.987532819992,66.06649022999773,53566.73929248 2022-12-22,18:44:59.000,356,11075278,14565,0,1671734698,13108.785443519992,66.03829371000029,53566.711344 2022-12-22,18:45:03.000,356,11075311,14645,0,1671734702,13108.50925481,66.35550456000055,53566.62051144 2022-12-22,18:45:07.000,356,11075301,14765,0,1671734706,13108.21959347999,66.45419237999886,53566.5716016 2022-12-22,18:45:11.000,356,11075265,14725,0,1671734710,13108.158966689989,66.46829064000485,53566.683395520005 2022-12-22,18:45:15.000,356,11075365,14765,0,1671734714,13107.889514289993,66.74320671000169,53566.58557584001 2022-12-22,18:45:19.000,356,11075303,14525,0,1671734718,13107.626798199992,66.91943496000022,53566.5017304 2022-12-22,18:45:23.000,356,11075261,14845,0,1671734722,13107.38429103999,67.06746669000131,53566.52269176 2022-12-22,18:45:27.000,356,11075285,14605,0,1671734726,13107.08115708999,67.03927017000387,53566.35500088 2022-12-22,18:45:31.000,356,11075272,14725,0,1671734730,13106.845386239998,66.9053367000015,53566.16634864 2022-12-22,18:45:35.000,356,11075316,14725,0,1671734734,13106.791495759993,66.70796106000489,53566.25019408001 2022-12-22,18:45:39.000,356,11075261,14805,0,1671734738,13106.380580849996,66.67271541000082,53566.131413040006 2022-12-22,18:45:43.000,356,11075272,14405,0,1671734742,13105.96292962999,66.60222410999995,53566.03359336001 2022-12-22,18:45:47.000,356,11075276,14325,0,1671734746,13105.430761139993,66.64451889000338,53565.94974792 2022-12-22,18:45:51.000,356,11075273,14365,0,1671734750,13105.147836119992,66.93353321999894,53565.92179944 2022-12-22,18:45:55.000,356,11075277,14405,0,1671734754,13104.87164741,66.97582800000237,53565.81000552 2022-12-22,18:45:59.000,356,11075328,14685,0,1671734758,13104.58198607999,67.01107364999916,53565.65628888 2022-12-22,18:46:03.000,356,11075257,14485,0,1671734762,13104.514622979994,67.07451582000067,53565.58641768 2022-12-22,18:46:07.000,356,11075303,14205,0,1671734766,13104.595458699994,67.29303885000263,53565.488598 2022-12-22,18:46:11.000,356,11075278,14725,0,1671734770,13104.588722389999,67.51861101000395,53565.2091132 2022-12-22,18:46:15.000,356,11075244,14485,0,1671734774,13105.040055159996,67.42697231999773,53565.3488556 2022-12-22,18:46:19.000,356,11075302,14805,0,1671734778,13105.269089699992,67.08861407999939,53565.24404880001 2022-12-22,18:46:23.000,356,11075370,14525,0,1671734782,13105.578959959988,66.63042063000466,53565.36282984001 2022-12-22,18:46:27.000,356,11075280,14325,0,1671734786,13105.491387929993,66.22157108999818,53565.28597152001 2022-12-22,18:46:31.000,356,11075253,14845,0,1671734790,13105.343189109997,65.88321284999984,53565.38379120001 2022-12-22,18:46:35.000,356,11075227,14645,0,1671734794,13105.060264089996,65.72108286000002,53565.439688160004 2022-12-22,18:46:39.000,356,11075325,14725,0,1671734798,13105.019846229996,65.86206546000176,53565.44667528 2022-12-22,18:46:43.000,356,11075308,14725,0,1671734802,13104.878383719995,66.03829371000029,53565.43270104001 2022-12-22,18:46:47.000,356,11075258,14685,0,1671734806,13104.84470216999,66.24976761000289,53565.50257224001 2022-12-22,18:46:51.000,356,11075297,14725,0,1671734810,13104.521359289989,66.24271848000353,53565.488598 2022-12-22,18:46:55.000,356,11075330,14445,0,1671734814,13104.036344970002,66.3484554300012,53565.390778320005 2022-12-22,18:46:59.000,356,11075317,14365,0,1671734818,13103.578275889995,66.36960281999927,53565.28597152001 2022-12-22,18:47:03.000,356,11075312,14565,0,1671734822,13103.308823489999,66.47533977000421,53565.07635792001 2022-12-22,18:47:07.000,356,11075367,14845,0,1671734826,13103.477231239995,66.59517498000059,53565.15321624 2022-12-22,18:47:11.000,356,11075250,14765,0,1671734830,13103.888146149991,66.45419237999886,53565.25802304 2022-12-22,18:47:15.000,356,11075339,14925,0,1671734834,13104.676294419995,66.01714632000221,53565.2789844 2022-12-22,18:47:19.000,356,11075252,14845,0,1671734838,13105.147836119992,65.53780548000213,53565.390778320005 2022-12-22,18:47:23.000,356,11075342,14645,0,1671734842,13105.127627189991,65.09371028999885,53565.49558512 2022-12-22,18:47:27.000,356,11075279,14565,0,1671734846,13105.430761139993,64.39584642000409,53565.61436616 2022-12-22,18:47:31.000,356,11075348,14725,0,1671734850,13105.78104925999,63.846014280003146,53565.64930176001 2022-12-22,18:47:35.000,356,11075332,14525,0,1671734854,13105.956193319995,63.401919089999865,53565.90083808 2022-12-22,18:47:39.000,356,11075267,14925,0,1671734858,13105.935984389995,63.07765911000024,53566.03359336001 2022-12-22,18:47:43.000,356,11075281,14725,0,1671734862,13105.383606969997,62.943725639997865,53566.180322880005 2022-12-22,18:47:46.000,356,11075297,14485,0,1671734865,13104.91206527,62.943725639997865,53566.19429712 2022-12-22,18:47:50.000,356,11075275,14605,0,1671734869,13104.312533679993,62.85913607999828,53566.38993648001 2022-12-22,18:47:54.000,356,11075354,14405,0,1671734873,13103.975718180001,62.802743040003406,53566.34102664001 2022-12-22,18:47:58.000,356,11075255,14565,0,1671734877,13103.55133065,62.936676509998506,53566.31307816 2022-12-22,18:48:02.000,356,11075295,14725,0,1671734881,13103.174097289993,62.96487303000322,53566.299103920006 2022-12-22,18:48:06.000,356,11075256,14565,0,1671734885,13103.234724079994,62.85913607999828,53566.2571812 2022-12-22,18:48:10.000,356,11075272,14485,0,1671734889,13103.241460389989,62.79569391000405,53566.131413040006 2022-12-22,18:48:14.000,356,11075346,14645,0,1671734893,13103.38292289999,62.49963045000186,53566.08949032 2022-12-22,18:48:18.000,356,11075304,14845,0,1671734897,13103.436813379994,62.25996003000182,53566.110451680004 2022-12-22,18:48:22.000,356,11075292,14605,0,1671734901,13103.46375861999,62.10487917000137,53566.06852896 2022-12-22,18:48:26.000,356,11075283,14565,0,1671734905,13103.63216637,62.118977430000086,53566.180322880005 2022-12-22,18:48:30.000,356,11075256,14685,0,1671734909,13103.739947329996,62.06963352000457,53566.3270524 2022-12-22,18:48:34.000,356,11075294,14405,0,1671734913,13103.598484819995,62.25996003000182,53566.43884632001 2022-12-22,18:48:38.000,356,11075331,14605,0,1671734917,13103.497440169995,62.28815654999926,53566.50871752001 2022-12-22,18:48:42.000,356,11075304,14565,0,1671734921,13103.42334075999,62.07668265000393,53566.62051144 2022-12-22,18:48:46.000,356,11075278,14605,0,1671734925,13103.207778839998,61.780619190001744,53566.67640840001 2022-12-22,18:48:50.000,356,11075344,14605,0,1671734929,13102.675610350001,61.51980138000363,53566.564614480005 2022-12-22,18:48:54.000,356,11075321,14685,0,1671734933,13102.41289426,61.371769650002534,53566.64845992 2022-12-22,18:48:58.000,356,11075352,14525,0,1671734937,13102.116496619994,61.40701529999933,53566.66243416 2022-12-22,18:49:02.000,356,11075347,14605,0,1671734941,13101.847044219998,61.50570312000491,53566.6414728 2022-12-22,18:49:06.000,356,11075333,14365,0,1671734945,13101.543910269997,61.597341810003854,53566.5017304 2022-12-22,18:49:10.000,356,11075333,14765,0,1671734949,13101.31487573,61.766520930003026,53566.64845992 2022-12-22,18:49:14.000,356,11075339,14685,0,1671734953,13101.13299536,61.66078397999809,53566.6414728 2022-12-22,18:49:18.000,356,11075288,14525,0,1671734957,13101.038687019995,61.780619190001744,53566.59955008 2022-12-22,18:49:22.000,356,11075288,14885,0,1671734961,13101.159940599995,62.0343878700005,53566.65544704001 2022-12-22,18:49:26.000,356,11075303,14525,0,1671734965,13101.12625904999,62.29520567999862,53566.732305360005 2022-12-22,18:49:30.000,356,11075346,14565,0,1671734969,13100.930906059999,62.44323740999971,53566.75326672001 2022-12-22,18:49:34.000,356,11075294,14405,0,1671734973,13100.607563179998,62.55602349000401,53566.79518944001 2022-12-22,18:49:38.000,356,11075345,14565,0,1671734977,13100.297692920001,62.809792170002765,53566.75326672001 2022-12-22,18:49:42.000,356,11075321,14525,0,1671734981,13099.900250629995,62.760448259999976,53566.83711216 2022-12-22,18:49:46.000,356,11075318,14685,0,1671734985,13099.401763690003,62.626514790004876,53566.64845992 2022-12-22,18:49:50.000,356,11075287,14645,0,1671734989,13099.287246419997,62.79569391000405,53566.80916368 2022-12-22,18:49:54.000,356,11075363,14605,0,1671734993,13099.031266639991,63.10585562999768,53566.69038264 2022-12-22,18:49:58.000,356,11075317,14685,0,1671734997,13098.842649959995,63.162248669999826,53566.578588719996 2022-12-22,18:50:02.000,356,11075280,14405,0,1671735001,13098.472152909999,63.06356085000152,53566.47378192 2022-12-22,18:50:06.000,356,11075295,14565,0,1671735005,13097.966929659997,62.90143086000171,53566.4318592 2022-12-22,18:50:10.000,356,11075284,14605,0,1671735009,13097.50886057999,62.66880957000103,53566.31307816 2022-12-22,18:50:14.000,356,11075275,14605,0,1671735013,13097.51559689,62.54897436000465,53566.04058048 2022-12-22,18:50:18.000,356,11075334,14485,0,1671735017,13097.791785599991,62.45733566999843,53566.180322880005 2022-12-22,18:50:22.000,356,11075293,14445,0,1671735021,13097.75810405,62.29520567999862,53566.08250320001 2022-12-22,18:50:26.000,356,11075288,14365,0,1671735025,13097.751367739991,62.31635307000397,53566.04058048 2022-12-22,18:50:30.000,356,11075226,14525,0,1671735029,13097.710949879991,62.34454959000141,53566.12442592001 2022-12-22,18:50:34.000,356,11075256,14365,0,1671735033,13097.63685047,62.26700916000118,53566.075516079996 2022-12-22,18:50:38.000,356,11075271,14445,0,1671735037,13097.643586779996,62.30930394000461,53566.17333576001 2022-12-22,18:50:42.000,356,11075256,14485,0,1671735041,13097.71768619,62.38684437000484,53566.20128424001 2022-12-22,18:50:46.000,356,11075230,14365,0,1671735045,13097.892830249992,62.47848306000378,53566.26416832 2022-12-22,18:50:50.000,356,11075272,14685,0,1671735049,13098.169018959998,62.57012175000273,53566.299103920006 2022-12-22,18:50:54.000,356,11075294,14605,0,1671735053,13098.519307079994,62.73225174000254,53566.3270524 2022-12-22,18:50:58.000,356,11075316,14645,0,1671735057,13098.963903539996,62.85913607999828,53566.410897839996 2022-12-22,18:51:02.000,356,11075309,14565,0,1671735061,13099.543226199989,62.88733260000299,53566.66243416 2022-12-22,18:51:06.000,356,11075338,14445,0,1671735065,13100.102339929996,62.809792170002765,53566.76025384 2022-12-22,18:51:10.000,356,11075279,14525,0,1671735069,13100.573881629993,62.56307262000337,53567.08864848001 2022-12-22,18:51:14.000,356,11075291,14565,0,1671735073,13100.829861409999,62.31635307000397,53567.2703136 2022-12-22,18:51:18.000,356,11075316,14685,0,1671735077,13101.10605011999,62.175370470002235,53567.43101736 2022-12-22,18:51:22.000,356,11075275,14525,0,1671735081,13101.079104879995,62.2458617700031,53567.689540800005 2022-12-22,18:51:26.000,356,11075271,14485,0,1671735085,13101.038687019995,62.25291090000246,53567.80133472001 2022-12-22,18:51:30.000,356,11075263,14645,0,1671735089,13100.829861409999,62.32340220000333,53567.836270320004 2022-12-22,18:51:34.000,356,11075272,14485,0,1671735093,13100.749025689998,62.46438479999779,53567.99697408001 2022-12-22,18:51:38.000,356,11075281,14525,0,1671735097,13100.472836979992,62.79569391000405,53567.85024456001 2022-12-22,18:51:42.000,356,11075318,14565,0,1671735101,13100.432419119992,62.936676509998506,53568.108768 2022-12-22,18:51:46.000,356,11075298,14565,0,1671735105,13100.344847089997,63.09880649999832,53568.03190968 2022-12-22,18:51:50.000,356,11075251,14885,0,1671735109,13100.513254839992,63.042413460003445,53568.241523280005 2022-12-22,18:51:54.000,356,11075300,14445,0,1671735113,13100.499782220002,63.0847082399996,53568.20658768 2022-12-22,18:51:58.000,356,11075286,14765,0,1671735117,13100.519991150002,63.1974943200039,53568.05985816 2022-12-22,18:52:02.000,356,11075269,14485,0,1671735121,13100.519991150002,63.2961821400022,53568.108768 2022-12-22,18:52:06.000,356,11075260,14525,0,1671735125,13100.614299489993,63.394869960000506,53568.122742240004 2022-12-22,18:52:10.000,356,11075284,14685,0,1671735129,13100.506518529997,63.444213870003296,53568.0388968 2022-12-22,18:52:14.000,356,11075349,14485,0,1671735133,13100.358319710002,63.444213870003296,53568.20658768 2022-12-22,18:52:18.000,356,11075286,14445,0,1671735137,13100.216857200001,63.47241039000073,53568.13671648001 2022-12-22,18:52:22.000,356,11075297,14725,0,1671735141,13100.10907623999,63.578147339998395,53568.06684528001 2022-12-22,18:52:26.000,356,11075279,14645,0,1671735145,13099.93393218,63.78257211000164,53568.073832400005 2022-12-22,18:52:30.000,356,11075268,14765,0,1671735149,13099.981086349995,63.810768629999075,53568.22754904 2022-12-22,18:52:34.000,356,11075305,14565,0,1671735153,13099.90698693999,63.93060384000273,53568.30440736001 2022-12-22,18:52:38.000,356,11075287,14565,0,1671735157,13099.839623839995,63.96584948999953,53568.26248464001 2022-12-22,18:52:42.000,356,11075336,14525,0,1671735161,13099.758788119994,63.979947749998246,53568.28344600001 2022-12-22,18:52:46.000,356,11075296,14565,0,1671735165,13099.84636014999,64.04338991999975,53568.290433120004 2022-12-22,18:52:50.000,356,11075326,14685,0,1671735169,13099.83288753,64.05748817999847,53568.21357480001 2022-12-22,18:52:54.000,356,11075267,14605,0,1671735173,13100.00803158999,63.95175123000081,53568.26947176 2022-12-22,18:52:58.000,356,11075301,14445,0,1671735177,13100.0147679,63.71208081000077,53568.23453616001 2022-12-22,18:53:02.000,356,11075285,14725,0,1671735181,13100.07539469,63.42306647999794,53568.3882528 2022-12-22,18:53:06.000,356,11075276,14485,0,1671735185,13100.061922069995,63.0847082399996,53568.40222704001 2022-12-22,18:53:10.000,356,11075341,14645,0,1671735189,13100.061922069995,62.816841300002125,53568.50004672001 2022-12-22,18:53:14.000,356,11075306,14725,0,1671735193,13099.96761372999,62.60536739999952,53568.54196944 2022-12-22,18:53:18.000,356,11075262,14525,0,1671735197,13099.84636014999,62.640613050003594,53568.576905040005 2022-12-22,18:53:22.000,356,11075292,14765,0,1671735201,13099.691425019999,62.64766218000295,53568.625814880004 2022-12-22,18:53:26.000,356,11075335,14525,0,1671735205,13099.381554760002,62.7393008700019,53568.63978912001 2022-12-22,18:53:30.000,356,11075282,14685,0,1671735209,13098.97737616,62.7393008700019,53568.59087928 2022-12-22,18:53:34.000,356,11075253,14685,0,1671735213,13098.802232099995,62.85913607999828,53568.60485352 2022-12-22,18:53:38.000,356,11075305,14845,0,1671735217,13098.680978519995,62.89438173000235,53568.66075048 2022-12-22,18:53:42.000,356,11075299,14565,0,1671735221,13098.54625231999,62.92962737999915,53568.59786640001 2022-12-22,18:53:46.000,356,11075340,14565,0,1671735225,13098.499098149994,62.92257824999979,53568.5629308 2022-12-22,18:53:50.000,356,11075289,14525,0,1671735229,13098.519307079994,62.89438173000235,53568.695686080006 2022-12-22,18:53:54.000,356,11075222,14565,0,1671735233,13098.499098149994,62.85208694999892,53568.65376336 2022-12-22,18:53:58.000,356,11075271,14605,0,1671735237,13098.559724939994,62.753399130000616,53568.65376336 2022-12-22,18:54:02.000,356,11075268,14605,0,1671735241,13098.52604338999,62.66176044000167,53568.63978912001 2022-12-22,18:54:06.000,356,11075250,14645,0,1671735245,13098.579933869994,62.802743040003406,53568.66773760001 2022-12-22,18:54:10.000,356,11075309,14605,0,1671735249,13098.431735049999,62.753399130000616,53568.68171184 2022-12-22,18:54:14.000,356,11075356,14645,0,1671735253,13098.445207669989,62.8379886900002,53568.70966032 2022-12-22,18:54:18.000,356,11075260,14565,0,1671735257,13098.418262429994,62.90143086000171,53568.68869896001 2022-12-22,18:54:22.000,356,11075264,14685,0,1671735261,13098.54625231999,62.873234340004274,53568.76555728001 2022-12-22,18:54:26.000,356,11075295,14605,0,1671735265,13098.65403328,62.823890430001484,53568.87036408 2022-12-22,18:54:30.000,356,11075341,14725,0,1671735269,13098.84938626999,62.68290782999975,53569.031067840006 2022-12-22,18:54:34.000,356,11075270,14525,0,1671735273,13098.81570472,62.56307262000337,53569.079977680005 2022-12-22,18:54:38.000,356,11075279,14645,0,1671735277,13098.75507793,62.42209002000163,53569.128887520004 2022-12-22,18:54:42.000,356,11075277,14765,0,1671735281,13098.87633151,62.45733566999843,53569.177797360004 2022-12-22,18:54:46.000,356,11075304,14485,0,1671735285,13098.91674937,62.50667958000122,53569.28959128001 2022-12-22,18:54:50.000,356,11075281,14605,0,1671735289,13098.82917733999,62.47143393000442,53569.32452688 2022-12-22,18:54:54.000,356,11075261,14765,0,1671735293,13098.950430919991,62.45028653999907,53569.28260416 2022-12-22,18:54:58.000,356,11075319,14685,0,1671735297,13099.179465460002,62.33750046000205,53569.45029504 2022-12-22,18:55:02.000,356,11075328,14725,0,1671735301,13099.253564869992,62.32340220000333,53569.59003744 2022-12-22,18:55:06.000,356,11075282,14485,0,1671735305,13099.240092250002,62.30930394000461,53569.534140480006 2022-12-22,18:55:10.000,356,11075312,14645,0,1671735309,13099.617325609994,62.02028961000178,53569.799651040004 2022-12-22,18:55:14.000,356,11075320,14605,0,1671735313,13099.8126786,61.900454399998125,53569.918432080005 2022-12-22,18:55:18.000,356,11075258,14765,0,1671735317,13099.93393218,61.80176657999982,53570.00926464001 2022-12-22,18:55:22.000,356,11075260,14525,0,1671735321,13099.93393218,61.63258746000065,53570.00227752 2022-12-22,18:55:26.000,356,11075329,14445,0,1671735325,13100.06865837999,61.484555729999556,53570.24682672001 2022-12-22,18:55:30.000,356,11075263,14685,0,1671735329,13100.162966719996,61.2307870500008,53570.23285248 2022-12-22,18:55:34.000,356,11075249,14445,0,1671735333,13100.317901850001,60.955870980003965,53570.40054336 2022-12-22,18:55:38.000,356,11075386,14605,0,1671735337,13100.264011369996,60.723249690003286,53570.421504720005 2022-12-22,18:55:42.000,356,11075212,14845,0,1671735341,13100.412210189992,60.441284489999816,53570.61714408 2022-12-22,18:55:46.000,356,11075323,14605,0,1671735345,13100.418946500002,60.07472973000404,53570.72195088 2022-12-22,18:55:50.000,356,11075280,14685,0,1671735349,13100.553672699993,59.694076710002264,53570.71496376 2022-12-22,18:55:54.000,356,11075247,14605,0,1671735353,13100.594090559993,59.454406290002225,53570.7638736 2022-12-22,18:55:58.000,356,11075345,14605,0,1671735357,13100.553672699993,59.221785000001546,53570.88265464 2022-12-22,18:56:02.000,356,11075305,14445,0,1671735361,13100.499782220002,59.172441089998756,53570.86169328 2022-12-22,18:56:06.000,356,11075214,14525,0,1671735365,13100.466100669997,59.045556750003016,53570.95252584 2022-12-22,18:56:10.000,356,11075313,14685,0,1671735369,13100.452628049992,59.010311099998944,53570.91060312 2022-12-22,18:56:14.000,356,11075274,14645,0,1671735373,13100.385264949997,59.1301463100026,53571.02938416 2022-12-22,18:56:18.000,356,11075222,14725,0,1671735377,13100.277483990001,59.32047281999985,53571.092268240005 2022-12-22,18:56:22.000,356,11075311,14485,0,1671735381,13100.297692920001,59.48260280999966,53571.1481652 2022-12-22,18:56:26.000,356,11075269,14485,0,1671735385,13100.15623041,59.78571540000121,53571.11322960001 2022-12-22,18:56:30.000,356,11075224,14845,0,1671735389,13100.210120889991,60.00423843000317,53571.1481652 2022-12-22,18:56:34.000,356,11075275,14885,0,1671735393,13100.082130999996,60.18751581000106,53571.20406216001 2022-12-22,18:56:38.000,356,11075267,14845,0,1671735397,13099.920459559995,60.314400150004076,53571.141178080004 2022-12-22,18:56:42.000,356,11075300,14565,0,1671735401,13099.78573335999,60.58931622000091,53571.19707504 2022-12-22,18:56:46.000,356,11075263,14485,0,1671735405,13099.671216089999,60.857183159998385,53571.23201064001 2022-12-22,18:56:50.000,356,11075313,14845,0,1671735409,13099.590380369998,61.20259053000336,53571.07130688 2022-12-22,18:56:54.000,356,11075279,14565,0,1671735413,13099.940668489995,61.42111355999805,53571.162139440006 2022-12-22,18:56:58.000,356,11075330,14845,0,1671735417,13100.358319710002,61.37881878000189,53571.162139440006 2022-12-22,18:57:02.000,356,11075290,14565,0,1671735421,13100.600826870002,61.30127835000167,53571.37175304001 2022-12-22,18:57:06.000,356,11075331,14645,0,1671735425,13100.634508419993,61.20963966000272,53571.39970152001 2022-12-22,18:57:10.000,356,11075305,14685,0,1671735429,13100.674926279993,61.11800097000378,53571.48354696 2022-12-22,18:57:14.000,356,11075251,14525,0,1671735433,13100.782707239989,60.87833055000374,53571.72809616 2022-12-22,18:57:18.000,356,11075345,14485,0,1671735437,13100.769234619998,60.723249690003286,53571.763031760005 2022-12-22,18:57:22.000,356,11075218,14525,0,1671735441,13100.398737570002,60.6386601300037,53571.81892872 2022-12-22,18:57:26.000,356,11075260,14645,0,1671735445,13100.11581255,60.7725935999988,53571.87482568001 2022-12-22,18:57:30.000,356,11075234,14685,0,1671735449,13099.91372325,60.92062532999989,53571.74905752 2022-12-22,18:57:34.000,356,11075276,14685,0,1671735453,13099.664479779989,61.06160793000163,53571.8468772 2022-12-22,18:57:38.000,356,11075225,14525,0,1671735457,13099.354609519993,61.30127835000167,53571.79796736 2022-12-22,18:57:42.000,356,11075275,14605,0,1671735461,13099.132311289992,61.4775066000002,53571.70713480001 2022-12-22,18:57:46.000,356,11075298,14645,0,1671735465,13099.044739259996,61.68193137000344,53571.60931512 2022-12-22,18:57:50.000,356,11075348,14365,0,1671735469,13099.098629740001,61.717177020000236,53571.811941600005 2022-12-22,18:57:54.000,356,11075265,14645,0,1671735473,13099.098629740001,61.73832440999831,53571.77001888 2022-12-22,18:57:58.000,356,11075253,14805,0,1671735477,13099.098629740001,61.65373484999873,53571.77001888 2022-12-22,18:58:02.000,356,11075262,14645,0,1671735481,13099.246828559997,61.540948770001705,53571.79796736 2022-12-22,18:58:06.000,356,11075277,14605,0,1671735485,13099.374818449993,61.47045747000084,53571.763031760005 2022-12-22,18:58:10.000,356,11075315,14605,0,1671735489,13099.354609519993,61.47045747000084,53571.7420704 2022-12-22,18:58:14.000,356,11075375,14725,0,1671735493,13099.496072029993,61.46340834000148,53571.90277416001 2022-12-22,18:58:18.000,356,11075261,14605,0,1671735497,13099.388291069998,61.43521182000404,53571.87482568001 2022-12-22,18:58:22.000,356,11075248,14605,0,1671735501,13099.496072029993,61.491604859998915,53571.97264536001 2022-12-22,18:58:26.000,356,11075317,14565,0,1671735505,13099.462390479988,61.590292680004495,53571.95168400001 2022-12-22,18:58:30.000,356,11075302,14565,0,1671735509,13099.395027379993,61.74537353999767,53572.09142640001 2022-12-22,18:58:34.000,356,11075280,14645,0,1671735513,13099.206410699997,61.780619190001744,53572.15431048 2022-12-22,18:58:38.000,356,11075223,14765,0,1671735517,13099.017794020001,62.02733874000114,53572.11937488001 2022-12-22,18:58:42.000,356,11075279,14605,0,1671735521,13098.923485679996,62.2458617700031,53572.168284720006 2022-12-22,18:58:46.000,356,11075361,14765,0,1671735525,13098.930221989991,62.45028653999907,53572.18924608001 2022-12-22,18:58:50.000,356,11075320,14605,0,1671735529,13098.963903539996,62.61946565999824,53572.15431048 2022-12-22,18:58:54.000,356,11075239,14725,0,1671735533,13099.011057709991,62.753399130000616,53572.11937488001 2022-12-22,18:58:58.000,356,11075275,14485,0,1671735537,13099.300719040002,62.88028347000363,53572.196233200004 2022-12-22,18:59:02.000,356,11075306,14605,0,1671735541,13099.475863099993,63.02831520000473,53572.18924608001 2022-12-22,18:59:06.000,356,11075290,14645,0,1671735545,13099.78573335999,63.01421693999873,53572.39187256 2022-12-22,18:59:10.000,356,11075269,14685,0,1671735549,13100.169703029991,62.97897129000194,53572.47571800001 2022-12-22,18:59:14.000,356,11075239,14445,0,1671735553,13100.479573290002,62.71815348000382,53572.5805248 2022-12-22,18:59:18.000,356,11075241,14725,0,1671735557,13100.809652479998,62.45028653999907,53572.73424144 2022-12-22,18:59:22.000,356,11075234,14685,0,1671735561,13101.20709476999,62.140124819998164,53572.9648164 2022-12-22,18:59:26.000,356,11075243,14645,0,1671735565,13101.469810859991,61.956847440000274,53573.055648960006 2022-12-22,18:59:30.000,356,11075326,14685,0,1671735569,13101.692109089992,61.62553833000129,53573.11154592 2022-12-22,18:59:34.000,356,11075312,14485,0,1671735573,13101.894198389993,61.35062226000446,53573.321159520005 2022-12-22,18:59:38.000,356,11075321,14725,0,1671735577,13101.948088869998,61.11800097000378,53573.370069360004 2022-12-22,18:59:42.000,356,11075287,14485,0,1671735581,13101.995243039994,60.913576200000534,53573.62859280001 2022-12-22,18:59:46.000,356,11075302,14645,0,1671735585,13101.907671009998,60.80079012000351,53573.67750264001 2022-12-22,18:59:50.000,356,11075357,14445,0,1671735589,13102.008715659998,60.65980752000178,53573.85218064 2022-12-22,18:59:54.000,356,11075266,14725,0,1671735593,13101.907671009998,60.71620056000393,53573.96397456001 2022-12-22,18:59:58.000,356,11075276,14605,0,1671735597,13101.887462079998,60.850134029999026,53573.98493592001 2022-12-22,19:00:02.000,356,11075236,14645,0,1671735601,13101.786417429998,60.8853796800031,53574.04782 2022-12-22,19:00:06.000,356,11075305,14765,0,1671735605,13101.779681120002,61.02636228000483,53574.06878136 2022-12-22,19:00:10.000,356,11075282,14485,0,1671735609,13101.719054330002,61.06160793000163,53574.03384576001 2022-12-22,19:00:14.000,356,11075234,14765,0,1671735613,13101.968297799998,61.11800097000378,53574.159613920005 2022-12-22,19:00:18.000,356,11075290,14565,0,1671735617,13101.975034109993,61.02636228000483,53574.14563968 2022-12-22,19:00:22.000,356,11075185,14325,0,1671735621,13102.109760309999,60.87833055000374,53574.1176912 2022-12-22,19:00:26.000,356,11075255,14565,0,1671735625,13102.25122282,60.77964272999816,53574.27140784001 2022-12-22,19:00:30.000,356,11075293,14805,0,1671735629,13102.36574008999,60.61046360999899,53574.48102144 2022-12-22,19:00:34.000,356,11075253,14685,0,1671735633,13102.399421639995,60.511775790000684,53574.52993128 2022-12-22,19:00:38.000,356,11075214,14565,0,1671735637,13102.419630569995,60.41308797000238,53574.58582824001 2022-12-22,19:00:42.000,356,11075222,14525,0,1671735641,13102.34553115999,60.48357927000325,53574.67666080001 2022-12-22,19:00:46.000,356,11075278,14565,0,1671735645,13102.3724764,60.547021440004755,53574.79544184 2022-12-22,19:00:50.000,356,11075295,14445,0,1671735649,13102.23101389,60.70210229999793,53574.67666080001 2022-12-22,19:00:54.000,356,11075250,14605,0,1671735653,13102.069342449999,60.786691860004794,53574.732557760006 2022-12-22,19:00:58.000,356,11075190,14565,0,1671735657,13102.096287689994,60.83603577000031,53574.80242896001 2022-12-22,19:01:02.000,356,11075286,14485,0,1671735661,13102.008715659998,60.786691860004794,53574.78845472 2022-12-22,19:01:06.000,356,11075274,14325,0,1671735665,13102.035660899994,60.77964272999816,53574.8164032 2022-12-22,19:01:10.000,356,11075299,14565,0,1671735669,13101.954825179993,60.65980752000178,53574.8862744 2022-12-22,19:01:14.000,356,11075279,14645,0,1671735673,13101.873989459993,60.63161100000434,53574.94217136001 2022-12-22,19:01:18.000,356,11075303,14405,0,1671735677,13101.813362669993,60.462431879997894,53574.97710696 2022-12-22,19:01:22.000,356,11075341,14645,0,1671735681,13101.813362669993,60.441284489999816,53574.99108120001 2022-12-22,19:01:26.000,356,11075258,14565,0,1671735685,13101.806626359998,60.23685972000385,53575.06095240001 2022-12-22,19:01:30.000,356,11075295,14645,0,1671735689,13101.712318019992,60.145221030004905,53575.06095240001 2022-12-22,19:01:34.000,356,11075286,14525,0,1671735693,13101.678636470002,60.053582339998684,53575.116849360005 2022-12-22,19:01:38.000,356,11075225,14685,0,1671735697,13101.584328129997,59.95489452000038,53575.1308236 2022-12-22,19:01:42.000,356,11075227,14405,0,1671735701,13101.422656689996,59.78571540000121,53575.214669040004 2022-12-22,19:01:46.000,356,11075219,14365,0,1671735705,13101.281194179996,59.630634540000756,53575.26357888 2022-12-22,19:01:50.000,356,11075290,14725,0,1671735709,13101.23404001,59.49670106999838,53575.382359920004 2022-12-22,19:01:54.000,356,11075297,14685,0,1671735713,13101.05215964,59.48965193999902,53575.30550160001 2022-12-22,19:01:58.000,356,11075300,14565,0,1671735717,13100.897224509994,59.461455420001585,53575.39633416001 2022-12-22,19:02:02.000,356,11075323,14565,0,1671735721,13100.870279269999,59.398013250000076,53575.43126976 2022-12-22,19:02:06.000,356,11075322,14525,0,1671735725,13100.917433439994,59.32047281999985,53575.403321280006 2022-12-22,19:02:10.000,356,11075257,14605,0,1671735729,13100.823125099989,59.20768674000283,53575.31248872 2022-12-22,19:02:14.000,356,11075280,14565,0,1671735733,13100.755761999993,59.1301463100026,53575.32646296001 2022-12-22,19:02:18.000,356,11075284,14485,0,1671735737,13100.708607829998,58.92572153999936,53575.29851448 2022-12-22,19:02:22.000,356,11075289,14445,0,1671735741,13100.472836979992,58.834082850000414,53575.22165616 2022-12-22,19:02:26.000,356,11075250,14605,0,1671735745,13100.526727459997,58.636707210003806,53575.26357888 2022-12-22,19:02:30.000,356,11075306,14285,0,1671735749,13100.546936389997,58.474577220003994,53575.36139856 2022-12-22,19:02:34.000,356,11075210,14485,0,1671735753,13100.573881629993,58.234906800003955,53575.32646296001 2022-12-22,19:02:38.000,356,11075285,14525,0,1671735757,13100.493045909992,58.04458028999943,53575.32646296001 2022-12-22,19:02:42.000,356,11075191,14285,0,1671735761,13100.546936389997,57.84720465000282,53575.36838568 2022-12-22,19:02:46.000,356,11075267,14445,0,1671735765,13100.499782220002,57.63573075000022,53575.284540240005 2022-12-22,19:02:50.000,356,11075233,14445,0,1671735769,13100.425682809997,57.51589554000384,53575.2006948 2022-12-22,19:02:54.000,356,11075253,14445,0,1671735773,13100.573881629993,57.3114707700006,53575.19370768 2022-12-22,19:02:58.000,356,11075238,14605,0,1671735777,13100.816388789994,57.03655470000376,53575.24261752 2022-12-22,19:03:02.000,356,11075314,14405,0,1671735781,13100.796179859994,56.78278601999773,53575.15877208001 2022-12-22,19:03:06.000,356,11075209,14565,0,1671735785,13100.836597719994,56.35278909000044,53575.27755312001 2022-12-22,19:03:10.000,356,11075247,14485,0,1671735789,13100.802916169989,56.07082389000425,53575.270566 2022-12-22,19:03:14.000,356,11075278,14565,0,1671735793,13100.674926279993,55.89459563999844,53575.25659176001 2022-12-22,19:03:18.000,356,11075265,14485,0,1671735797,13100.519991150002,55.866399120001006,53575.2006948 2022-12-22,19:03:22.000,356,11075296,14445,0,1671735801,13100.338110780001,55.880497379999724,53575.17274632 2022-12-22,19:03:26.000,356,11075347,14765,0,1671735805,13100.250538749991,55.95098868000059,53575.08890088001 2022-12-22,19:03:30.000,356,11075243,14205,0,1671735809,13100.06865837999,56.21180648999871,53575.0260168 2022-12-22,19:03:34.000,356,11075256,14565,0,1671735813,13099.960877419995,56.40213300000323,53575.01902968001 2022-12-22,19:03:38.000,356,11075266,14485,0,1671735817,13099.778997049994,56.48672256000282,53574.93518424 2022-12-22,19:03:42.000,356,11075254,14565,0,1671735821,13099.536489889993,56.75458950000029,53574.92121000001 2022-12-22,19:03:46.000,356,11075265,14565,0,1671735825,13099.509544649998,57.05065296000248,53574.85832592 2022-12-22,19:03:50.000,356,11075248,14485,0,1671735829,13099.408499999998,57.12114426000335,53574.949158480005 2022-12-22,19:03:54.000,356,11075241,14725,0,1671735833,13099.442181549988,57.24802859999909,53574.900248640006 2022-12-22,19:03:58.000,356,11075251,14725,0,1671735837,13099.395027379993,57.26212685999781,53574.85832592 2022-12-22,19:04:02.000,356,11075211,14685,0,1671735841,13099.428708929998,57.135242520002066,53574.80242896001 2022-12-22,19:04:06.000,356,11075224,14605,0,1671735845,13099.502808339988,57.04360383000312,53574.76749336 2022-12-22,19:04:10.000,356,11075313,14405,0,1671735849,13099.556698819993,57.21983208000165,53574.75351912001 2022-12-22,19:04:14.000,356,11075267,14885,0,1671735853,13099.502808339988,57.135242520002066,53574.746532 2022-12-22,19:04:18.000,356,11075248,14445,0,1671735857,13099.502808339988,57.10704600000463,53574.732557760006 2022-12-22,19:04:22.000,356,11075304,14605,0,1671735861,13099.610589299999,57.184586430004856,53574.879287280004 2022-12-22,19:04:26.000,356,11075326,14565,0,1671735865,13099.415236309993,57.47360076000041,53574.91422288 2022-12-22,19:04:30.000,356,11075289,14485,0,1671735869,13099.307455349997,57.6568781399983,53575.03300392 2022-12-22,19:04:34.000,356,11075307,14765,0,1671735873,13099.240092250002,57.967039859999204,53575.08191376 2022-12-22,19:04:38.000,356,11075298,14485,0,1671735877,13099.179465460002,58.29129983999883,53575.08890088001 2022-12-22,19:04:42.000,356,11075271,14645,0,1671735881,13099.159256530002,58.636707210003806,53575.046978160004 2022-12-22,19:04:46.000,356,11075246,14885,0,1671735885,13099.071684499992,58.869328500004485,53575.08890088001 2022-12-22,19:04:50.000,356,11075200,14485,0,1671735889,13099.219883320002,59.0173602299983,53575.067939520006 2022-12-22,19:04:54.000,356,11075329,14685,0,1671735893,13099.374818449993,59.11604805000388,53575.17274632 2022-12-22,19:04:58.000,356,11075182,14805,0,1671735897,13099.570171439998,59.14424457000132,53575.22864328001 2022-12-22,19:05:02.000,356,11075298,14605,0,1671735901,13099.79246967,59.13719544000196,53575.214669040004 2022-12-22,19:05:06.000,356,11075242,14365,0,1671735905,13100.122548859996,59.10194978999789,53575.36139856 2022-12-22,19:05:10.000,356,11075224,14685,0,1671735909,13100.493045909992,59.059655010001734,53575.44524400001 2022-12-22,19:05:14.000,356,11075230,14525,0,1671735913,13100.681662589988,58.91162328000064,53575.63389624 2022-12-22,19:05:18.000,356,11075220,14525,0,1671735917,13100.957851299994,58.66490373000124,53575.74569016 2022-12-22,19:05:22.000,356,11075218,14525,0,1671735921,13100.890488199999,58.467528090004635,53575.89940680001 2022-12-22,19:05:26.000,356,11075212,14805,0,1671735925,13100.836597719994,58.60851068999909,53575.94132952 2022-12-22,19:05:30.000,356,11075339,14525,0,1671735929,13100.749025689998,58.84818110999913,53575.91338104 2022-12-22,19:05:34.000,356,11075212,14565,0,1671735933,13100.722080449988,59.0314584900043,53576.0391492 2022-12-22,19:05:38.000,356,11075239,14725,0,1671735937,13100.695135209993,59.179490219998115,53576.04613632001 2022-12-22,19:05:42.000,356,11075340,14765,0,1671735941,13100.749025689998,59.30637456000113,53576.122994640005 2022-12-22,19:05:46.000,356,11075306,14605,0,1671735945,13100.540200080002,59.55309411000053,53576.220814320004 2022-12-22,19:05:50.000,356,11075280,14285,0,1671735949,13100.418946500002,59.70112584000162,53576.290685520005 2022-12-22,19:05:54.000,356,11075264,14445,0,1671735953,13100.324638159997,59.75751888000377,53576.23478856001 2022-12-22,19:05:58.000,356,11075292,14725,0,1671735957,13100.304429229996,59.76456801000313,53576.36754384 2022-12-22,19:06:02.000,356,11075244,14525,0,1671735961,13100.183175649996,59.74342061999778,53576.32562112 2022-12-22,19:06:06.000,356,11075240,14485,0,1671735965,13100.00803158999,59.687027580002905,53576.28369840001 2022-12-22,19:06:10.000,356,11075357,14365,0,1671735969,13099.86656907999,59.66588019000483,53576.1788916 2022-12-22,19:06:14.000,356,11075182,14445,0,1671735973,13099.880041699995,59.54604498000117,53576.08805904 2022-12-22,19:06:18.000,356,11075254,14565,0,1671735977,13099.84636014999,59.44030803000351,53576.185878719996 2022-12-22,19:06:22.000,356,11075273,14365,0,1671735981,13099.76552442999,59.19358848000411,53576.14395600001 2022-12-22,19:06:26.000,356,11075269,14525,0,1671735985,13099.509544649998,59.08080239999981,53576.074084800006 2022-12-22,19:06:30.000,356,11075250,14405,0,1671735989,13099.435445239993,58.96096719000343,53576.14395600001 2022-12-22,19:06:34.000,356,11075326,14525,0,1671735993,13099.213147009992,58.869328500004485,53576.074084800006 2022-12-22,19:06:38.000,356,11075251,14805,0,1671735997,13099.038002950001,58.65785460000188,53575.98325224 2022-12-22,19:06:42.000,356,11075255,14485,0,1671736001,13098.862858889996,58.770640679998905,53575.969278 2022-12-22,19:06:46.000,356,11075278,14765,0,1671736005,13098.75507793,58.79178807000426,53575.9343424 2022-12-22,19:06:50.000,356,11075302,14525,0,1671736009,13098.70792375999,58.869328500004485,53575.76665152 2022-12-22,19:06:54.000,356,11075284,14725,0,1671736013,13098.532779699999,59.10194978999789,53575.75267728 2022-12-22,19:06:58.000,356,11075177,14365,0,1671736017,13098.445207669989,59.34162020999793,53575.75966440001 2022-12-22,19:07:02.000,356,11075211,14525,0,1671736021,13098.404789809989,59.73637148999842,53575.64088336001 2022-12-22,19:07:06.000,356,11075354,14765,0,1671736025,13098.418262429994,60.13112276999891,53575.71075456001 2022-12-22,19:07:10.000,356,11075272,14645,0,1671736029,13098.61361542,60.58931622000091,53575.77363864 2022-12-22,19:07:14.000,356,11075223,14365,0,1671736033,13098.69445114,60.87833055000374,53575.77363864 2022-12-22,19:07:18.000,356,11075216,14565,0,1671736037,13098.802232099995,61.308327480001026,53575.82254848 2022-12-22,19:07:22.000,356,11075261,14805,0,1671736041,13098.82917733999,61.40701529999933,53575.906393920006 2022-12-22,19:07:26.000,356,11075217,14645,0,1671736045,13099.011057709991,61.38586791000125,53575.955303760005 2022-12-22,19:07:30.000,356,11075274,14405,0,1671736049,13098.963903539996,61.308327480001026,53575.850496959996 2022-12-22,19:07:34.000,356,11075263,14405,0,1671736053,13099.233355939992,61.096853579998424,53576.04613632001 2022-12-22,19:07:38.000,356,11075184,14605,0,1671736057,13099.273773799992,60.955870980003965,53576.02517496001 2022-12-22,19:07:42.000,356,11075269,14565,0,1671736061,13099.543226199989,60.730298820002645,53576.31164688001 2022-12-22,19:07:46.000,356,11075256,14605,0,1671736065,13099.84636014999,60.42013710000174,53576.38151808001 2022-12-22,19:07:50.000,356,11075265,14645,0,1671736069,13100.526727459997,60.215712329998496,53576.577157440006 2022-12-22,19:07:54.000,356,11075292,14565,0,1671736073,13100.90396081999,59.96194364999974,53576.723886960004 2022-12-22,19:07:58.000,356,11075265,14885,0,1671736077,13100.957851299994,59.78571540000121,53576.87061648 2022-12-22,19:08:02.000,356,11075233,14565,0,1671736081,13101.01174178,59.54604498000117,53576.99638464 2022-12-22,19:08:06.000,356,11075254,14645,0,1671736085,13101.08584118999,59.405062379999436,53577.0872172 2022-12-22,19:08:10.000,356,11075239,14725,0,1671736089,13100.96458760999,59.29932543000177,53577.03830736 2022-12-22,19:08:14.000,356,11075313,14685,0,1671736093,13100.883751889989,59.461455420001585,53577.25490808 2022-12-22,19:08:18.000,356,11075239,14445,0,1671736097,13100.580617940002,59.65883105999819,53577.0872172 2022-12-22,19:08:22.000,356,11075282,14205,0,1671736101,13100.297692920001,59.71522410000034,53577.16407552 2022-12-22,19:08:26.000,356,11075255,14445,0,1671736105,13100.05518576,59.66588019000483,53577.05228160001 2022-12-22,19:08:30.000,356,11075219,14605,0,1671736109,13099.91372325,59.50375019999774,53577.129139920005 2022-12-22,19:08:34.000,356,11075272,14525,0,1671736113,13099.711633949999,59.235883260000264,53577.024333119996 2022-12-22,19:08:38.000,356,11075228,14365,0,1671736117,13099.90698693999,59.08080239999981,53576.91952632 2022-12-22,19:08:42.000,356,11075269,14445,0,1671736121,13100.102339929996,59.07375327000045,53576.92651344 2022-12-22,19:08:46.000,356,11075317,14605,0,1671736125,13100.05518576,59.0173602299983,53576.744848320006 2022-12-22,19:08:50.000,356,11075294,14565,0,1671736129,13099.920459559995,59.08080239999981,53576.64702864001 2022-12-22,19:08:54.000,356,11075305,14405,0,1671736133,13099.8126786,59.285227170003054,53576.44440216 2022-12-22,19:08:58.000,356,11075259,14485,0,1671736137,13099.78573335999,59.65883105999819,53576.577157440006 2022-12-22,19:09:02.000,356,11075224,14725,0,1671736141,13099.509544649998,60.222761459997855,53576.43042792001 2022-12-22,19:09:06.000,356,11075282,14525,0,1671736145,13099.206410699997,60.864232289997744,53576.50029912001 2022-12-22,19:09:10.000,356,11075240,14525,0,1671736149,13098.89654044,61.4422609500034,53576.46536352 2022-12-22,19:09:14.000,356,11075277,14765,0,1671736153,13098.57319756,62.05553525999858,53576.43741504 2022-12-22,19:09:18.000,356,11075232,14445,0,1671736157,13098.155546339993,62.51372871000058,53576.409466560006 2022-12-22,19:09:22.000,356,11075230,14565,0,1671736161,13098.081446930002,62.866185210004915,53576.36754384 2022-12-22,19:09:26.000,356,11075287,14525,0,1671736165,13098.027556449997,63.000118680000014,53576.290685520005 2022-12-22,19:09:30.000,356,11075256,14485,0,1671736169,13098.041029070002,63.1974943200039,53576.171904480005 2022-12-22,19:09:34.000,356,11075314,14245,0,1671736173,13098.243118369988,63.28913301000284,53576.08107192 2022-12-22,19:09:38.000,356,11075276,14365,0,1671736177,13098.512570769999,63.345526049997716,53576.16491736001 2022-12-22,19:09:42.000,356,11075248,14605,0,1671736181,13098.72813268999,63.51470517000416,53576.21382720001 2022-12-22,19:09:46.000,356,11075241,14405,0,1671736185,13098.903276749996,63.676835160003975,53576.26972416 2022-12-22,19:09:50.000,356,11075228,14565,0,1671736189,13099.206410699997,63.817817759998434,53576.521260479996 2022-12-22,19:09:54.000,356,11075270,14405,0,1671736193,13099.381554760002,63.97289861999889,53576.64702864001 2022-12-22,19:09:58.000,356,11075251,14525,0,1671736197,13099.509544649998,64.07863557000383,53576.69593848001 2022-12-22,19:10:02.000,356,11075237,14645,0,1671736201,13099.442181549988,64.00814427000296,53576.83568088001 2022-12-22,19:10:06.000,356,11075251,14525,0,1671736205,13099.361345830002,64.02929166000104,53577.010358880005 2022-12-22,19:10:10.000,356,11075302,14565,0,1671736209,13099.287246419997,63.96584948999953,53577.010358880005 2022-12-22,19:10:14.000,356,11075201,14525,0,1671736213,13099.448917859998,63.74732646000484,53577.12215280001 2022-12-22,19:10:18.000,356,11075309,14605,0,1671736217,13099.563435129989,63.43011561000458,53577.1570884 2022-12-22,19:10:22.000,356,11075224,14445,0,1671736221,13099.75205181,63.35962431000371,53577.3317664 2022-12-22,19:10:26.000,356,11075305,14765,0,1671736225,13099.86656907999,63.38782083000115,53577.36670200001 2022-12-22,19:10:30.000,356,11075263,14565,0,1671736229,13100.0147679,63.394869960000506,53577.45753456001 2022-12-22,19:10:34.000,356,11075285,14685,0,1671736233,13100.257275060001,63.31028040000092,53577.59727696 2022-12-22,19:10:38.000,356,11075213,14565,0,1671736237,13100.553672699993,63.09880649999832,53577.62522544001 2022-12-22,19:10:42.000,356,11075252,14405,0,1671736241,13100.674926279993,63.07060998000088,53577.68810952 2022-12-22,19:10:46.000,356,11075271,14325,0,1671736245,13100.580617940002,63.1974943200039,53577.83483904 2022-12-22,19:10:50.000,356,11075231,14565,0,1671736249,13100.398737570002,63.176346929998545,53577.75798072 2022-12-22,19:10:54.000,356,11075257,14765,0,1671736253,13100.12928516999,63.14815041000111,53577.527405759996 2022-12-22,19:10:58.000,356,11075222,14645,0,1671736257,13100.284220299996,62.986020420001296,53577.862787519996 2022-12-22,19:11:02.000,356,11075264,14365,0,1671736261,13100.10907623999,62.73225174000254,53577.695096639996 2022-12-22,19:11:06.000,356,11075226,14485,0,1671736265,13100.237066130001,62.42913915000099,53577.77195496001 2022-12-22,19:11:10.000,356,11075226,14485,0,1671736269,13100.297692920001,62.08373178000329,53577.81387768 2022-12-22,19:11:14.000,356,11075197,14285,0,1671736273,13100.418946500002,61.8229139699979,53577.83483904 2022-12-22,19:11:18.000,356,11075276,14525,0,1671736277,13100.472836979992,61.590292680004495,53577.84182616001 2022-12-22,19:11:22.000,356,11075308,14645,0,1671736281,13100.614299489993,61.2307870500008,53577.82086480001 2022-12-22,19:11:26.000,356,11075277,14645,0,1671736285,13100.661453659988,60.94177271999797,53577.86977464001 2022-12-22,19:11:30.000,356,11075229,14605,0,1671736289,13100.681662589988,60.730298820002645,53577.716058 2022-12-22,19:11:34.000,356,11075239,14525,0,1671736293,13100.90396081999,60.58931622000091,53577.77195496001 2022-12-22,19:11:38.000,356,11075212,14565,0,1671736297,13100.96458760999,60.61046360999899,53577.82086480001 2022-12-22,19:11:42.000,356,11075244,14365,0,1671736301,13100.99153285,60.497677530001965,53577.8558004 2022-12-22,19:11:46.000,356,11075221,14525,0,1671736305,13101.018478089994,60.34964580000087,53577.82785192 2022-12-22,19:11:50.000,356,11075211,14565,0,1671736309,13101.200358459995,60.222761459997855,53577.87676176 2022-12-22,19:11:54.000,356,11075230,14565,0,1671736313,13101.37550252,60.039484079999966,53577.84182616001 2022-12-22,19:11:58.000,356,11075225,14565,0,1671736317,13101.496756100001,59.94079626000166,53577.84182616001 2022-12-22,19:12:02.000,356,11075230,14965,0,1671736321,13101.624745989997,59.94784539000102,53577.82086480001 2022-12-22,19:12:06.000,356,11075236,14365,0,1671736325,13101.665163849997,59.98309103999782,53577.81387768 2022-12-22,19:12:10.000,356,11075262,14565,0,1671736329,13101.550646579992,59.912599740004225,53577.70208376001 2022-12-22,19:12:14.000,356,11075190,14565,0,1671736333,13101.382238829996,59.835059310004,53577.66714816 2022-12-22,19:12:18.000,356,11075312,14565,0,1671736337,13101.180149529995,59.77161714000249,53577.67413528001 2022-12-22,19:12:22.000,356,11075212,14405,0,1671736341,13100.930906059999,59.679978450003546,53577.56932848 2022-12-22,19:12:26.000,356,11075273,14525,0,1671736345,13100.951114989999,59.60948715000268,53577.57631560001 2022-12-22,19:12:30.000,356,11075233,14645,0,1671736349,13100.816388789994,59.517848460003734,53577.583302720006 2022-12-22,19:12:34.000,356,11075204,14645,0,1671736353,13100.600826870002,59.49670106999838,53577.464521680005 2022-12-22,19:12:38.000,356,11075277,14445,0,1671736357,13100.506518529997,59.70817497000098,53577.45054744 2022-12-22,19:12:42.000,356,11075241,14565,0,1671736361,13100.358319710002,59.76456801000313,53577.37368912 2022-12-22,19:12:46.000,356,11075210,14405,0,1671736365,13100.290956609992,59.76456801000313,53577.3317664 2022-12-22,19:12:50.000,356,11075296,14485,0,1671736369,13100.297692920001,59.77161714000249,53577.10817856 2022-12-22,19:12:54.000,356,11075220,14605,0,1671736373,13100.344847089997,60.00423843000317,53577.14311416 2022-12-22,19:12:58.000,356,11075331,14645,0,1671736377,13100.385264949997,60.265056240001286,53577.10119144001 2022-12-22,19:13:02.000,356,11075263,14285,0,1671736381,13100.317901850001,60.47653014000389,53577.06625584 2022-12-22,19:13:06.000,356,11075231,14525,0,1671736385,13100.290956609992,60.70210229999793,53577.017346 2022-12-22,19:13:10.000,356,11075251,14645,0,1671736389,13100.439155430002,60.75144621000072,53577.09420432 2022-12-22,19:13:14.000,356,11075250,14845,0,1671736393,13100.371792329992,60.92767445999925,53577.1570884 2022-12-22,19:13:18.000,356,11075239,14805,0,1671736397,13100.264011369996,61.02636228000483,53577.10119144001 2022-12-22,19:13:22.000,356,11075240,14485,0,1671736401,13100.162966719996,61.146197490001214,53577.05228160001 2022-12-22,19:13:26.000,356,11075258,14685,0,1671736405,13100.13602148,61.28013096000359,53576.97542328 2022-12-22,19:13:29.000,356,11075256,14485,0,1671736408,13100.061922069995,61.491604859998915,53576.84965512 2022-12-22,19:13:33.000,356,11075248,14365,0,1671736412,13100.082130999996,61.717177020000236,53576.82170664 2022-12-22,19:13:37.000,356,11075248,14725,0,1671736416,13100.284220299996,61.8229139699979,53576.83568088001 2022-12-22,19:13:41.000,356,11075200,14365,0,1671736420,13100.506518529997,61.71012789000088,53576.8077324 2022-12-22,19:13:45.000,356,11075239,14765,0,1671736424,13100.708607829998,61.63963659000001,53576.856642239996 2022-12-22,19:13:49.000,356,11075229,14605,0,1671736428,13100.937642369994,61.41406442999869,53576.891577840004 2022-12-22,19:13:53.000,356,11075233,14645,0,1671736432,13101.08584118999,61.132099230002495,53576.98241040001 2022-12-22,19:13:57.000,356,11075236,14565,0,1671736436,13101.119522739995,60.99111663000076,53576.961449040005 2022-12-22,19:14:01.000,356,11075209,14605,0,1671736440,13101.180149529995,60.89242881000246,53576.99638464 2022-12-22,19:14:05.000,356,11075221,14525,0,1671736444,13101.058895949995,60.899477940001816,53576.96843616 2022-12-22,19:14:09.000,356,11075239,14765,0,1671736448,13100.681662589988,60.94177271999797,53576.97542328 2022-12-22,19:14:13.000,356,11075223,14645,0,1671736452,13100.338110780001,61.15324662000057,53576.8077324 2022-12-22,19:14:17.000,356,11075215,14485,0,1671736456,13100.122548859996,61.47045747000084,53576.8776036 2022-12-22,19:14:21.000,356,11075281,14725,0,1671736460,13099.900250629995,61.75242267000431,53576.78677104001 2022-12-22,19:14:25.000,356,11075205,14685,0,1671736464,13099.731842879999,62.04848612999922,53576.856642239996 2022-12-22,19:14:29.000,356,11075243,14485,0,1671736468,13099.576907749994,62.28815654999926,53576.82170664 2022-12-22,19:14:33.000,356,11075247,14565,0,1671736472,13099.644270849989,62.584220010001445,53576.76580968001 2022-12-22,19:14:37.000,356,11075260,14845,0,1671736476,13100.001295279995,62.92257824999979,53576.77978392 2022-12-22,19:14:41.000,356,11075200,14565,0,1671736480,13100.324638159997,63.11995389000367,53576.81471952001 2022-12-22,19:14:45.000,356,11075255,14805,0,1671736484,13100.688398899998,63.28208388000348,53576.83568088001 2022-12-22,19:14:49.000,356,11075238,14685,0,1671736488,13101.058895949995,63.5429016900016,53576.842668000005 2022-12-22,19:14:53.000,356,11075212,14605,0,1671736492,13101.564119199997,63.64863863999926,53577.07324296001 2022-12-22,19:14:57.000,356,11075266,14565,0,1671736496,13102.035660899994,63.74732646000484,53577.24093384001 2022-12-22,19:15:01.000,356,11075227,14525,0,1671736500,13102.53414784,63.77552298000228,53577.45753456001 2022-12-22,19:15:05.000,356,11075253,14525,0,1671736504,13102.810336549992,63.683884290003334,53577.54138 2022-12-22,19:15:09.000,356,11075266,14485,0,1671736508,13103.241460389989,63.51470517000416,53577.83483904 2022-12-22,19:15:13.000,356,11075190,14685,0,1671736512,13103.48396754999,63.38077170000179,53577.967594320005 2022-12-22,19:15:17.000,356,11075280,14565,0,1671736516,13103.578275889995,63.14110128000175,53578.135285200005 2022-12-22,19:15:21.000,356,11075259,14725,0,1671736520,13103.60522112999,62.88733260000299,53578.26804048 2022-12-22,19:15:25.000,356,11075270,14725,0,1671736524,13103.66584791999,62.61946565999824,53578.40778288 2022-12-22,19:15:29.000,356,11075299,14485,0,1671736528,13103.618693749995,62.38684437000484,53578.33791168 2022-12-22,19:15:33.000,356,11075226,14765,0,1671736532,13103.699529469995,62.19651786000031,53578.40778288 2022-12-22,19:15:37.000,356,11075267,14565,0,1671736536,13103.618693749995,62.09783004000201,53578.46367984001 2022-12-22,19:15:41.000,356,11075249,14525,0,1671736540,13103.71300209,61.80881570999918,53578.60342224 2022-12-22,19:15:45.000,356,11075280,14725,0,1671736544,13103.854464600001,61.63963659000001,53578.53355104 2022-12-22,19:15:49.000,356,11075241,14725,0,1671736548,13104.070026519992,61.42111355999805,53578.6942548 2022-12-22,19:15:53.000,356,11075150,14485,0,1671736552,13104.164334859997,61.357671390003816,53578.72919040001 2022-12-22,19:15:57.000,356,11075310,14685,0,1671736556,13104.103708069997,61.357671390003816,53578.70822904001 2022-12-22,19:16:01.000,356,11075252,14565,0,1671736560,13103.867937219991,61.38586791000125,53578.70822904001 2022-12-22,19:16:05.000,356,11075222,14805,0,1671736564,13103.659111609995,61.371769650002534,53578.70822904001 2022-12-22,19:16:09.000,356,11075241,14725,0,1671736568,13103.53112172,61.23783618000016,53578.58246088001 2022-12-22,19:16:13.000,356,11075234,14725,0,1671736572,13103.854464600001,60.97701837000204,53578.63137072001 2022-12-22,19:16:17.000,356,11075271,14525,0,1671736576,13103.948772939992,60.87833055000374,53578.5545124 2022-12-22,19:16:21.000,356,11075222,14765,0,1671736580,13103.83425567,60.786691860004794,53578.5545124 2022-12-22,19:16:25.000,356,11075252,14725,0,1671736584,13103.68605684999,60.76554446999944,53578.58246088001 2022-12-22,19:16:29.000,356,11075192,14725,0,1671736588,13103.61195744,60.7725935999988,53578.52656392 2022-12-22,19:16:33.000,356,11075190,14525,0,1671736592,13103.61195744,60.63161100000434,53578.49861544 2022-12-22,19:16:37.000,356,11075245,14485,0,1671736596,13103.739947329996,60.561119700003474,53578.4846412 2022-12-22,19:16:41.000,356,11075259,14525,0,1671736600,13103.64563898999,60.53292317999876,53578.421757120006 2022-12-22,19:16:45.000,356,11075183,14525,0,1671736604,13103.36271396999,60.441284489999816,53578.3798344 2022-12-22,19:16:49.000,356,11075255,14685,0,1671736608,13103.025898469998,60.265056240001286,53578.17720792001 2022-12-22,19:16:53.000,356,11075271,14485,0,1671736612,13103.005689539998,60.03243495000061,53578.20515640001 2022-12-22,19:16:57.000,356,11075236,14525,0,1671736616,13103.005689539998,60.06063146999804,53578.1003496 2022-12-22,19:17:01.000,356,11075195,14725,0,1671736620,13103.106734189998,60.20161406999978,53578.065414000004 2022-12-22,19:17:05.000,356,11075224,14525,0,1671736624,13103.066316329998,60.51882492000004,53578.04445264 2022-12-22,19:17:09.000,356,11075233,14445,0,1671736628,13103.140415739988,60.69505316999857,53578.19816928 2022-12-22,19:17:13.000,356,11075229,14685,0,1671736632,13103.315559799994,60.864232289997744,53578.20515640001 2022-12-22,19:17:17.000,356,11075243,14565,0,1671736636,13103.47049493,61.188492270004645,53578.17720792001 2022-12-22,19:17:21.000,356,11075211,14645,0,1671736640,13103.46375861999,61.64668571999937,53578.27502760001 2022-12-22,19:17:25.000,356,11075179,14485,0,1671736644,13103.54459433999,61.92865092000284,53578.351885920005 2022-12-22,19:17:29.000,356,11075273,14605,0,1671736648,13103.57153958,61.96389656999963,53578.22611776001 2022-12-22,19:17:33.000,356,11075206,14685,0,1671736652,13103.66584791999,61.97094569999899,53578.31695032 2022-12-22,19:17:37.000,356,11075168,14645,0,1671736656,13103.73321102,61.97094569999899,53578.351885920005 2022-12-22,19:17:41.000,356,11075205,14685,0,1671736660,13103.800574119996,61.85815962000197,53578.38682152 2022-12-22,19:17:45.000,356,11075271,14565,0,1671736664,13104.009399729992,61.533899640002346,53578.449705600004 2022-12-22,19:17:49.000,356,11075222,14445,0,1671736668,13104.144125929997,61.25193443999888,53578.568486640004 2022-12-22,19:17:53.000,356,11075215,14645,0,1671736672,13103.975718180001,61.096853579998424,53578.52656392 2022-12-22,19:17:57.000,356,11075207,14365,0,1671736676,13103.67258423,60.77964272999816,53578.54053816001 2022-12-22,19:18:01.000,356,11075228,14365,0,1671736680,13103.62543005999,60.61751273999835,53578.51258968001 2022-12-22,19:18:05.000,356,11075257,14645,0,1671736684,13103.63216637,60.7725935999988,53578.4846412 2022-12-22,19:18:09.000,356,11075246,14685,0,1671736688,13103.120206809988,61.089804449999065,53578.302976080005 2022-12-22,19:18:13.000,356,11075199,14445,0,1671736692,13102.641928799996,61.2307870500008,53578.32393744001 2022-12-22,19:18:17.000,356,11075215,14365,0,1671736696,13102.399421639995,61.315376610000385,53578.20515640001 2022-12-22,19:18:21.000,356,11075229,14725,0,1671736700,13102.24448650999,61.547997900001064,53578.07240112 2022-12-22,19:18:25.000,356,11075161,14565,0,1671736704,13102.20406864999,62.006191350003064,53578.05143976 2022-12-22,19:18:29.000,356,11075244,14725,0,1671736708,13102.298376989995,62.231763510004384,53578.10733672001 2022-12-22,19:18:33.000,356,11075241,14525,0,1671736712,13102.359003779995,62.3938935000042,53578.1003496 2022-12-22,19:18:37.000,356,11075222,14565,0,1671736716,13102.26469543999,62.47848306000378,53578.00252992 2022-12-22,19:18:41.000,356,11075265,14405,0,1671736720,13102.16365078999,62.407991760002915,53577.98855568001 2022-12-22,19:18:45.000,356,11075217,14285,0,1671736724,13102.10302399999,62.1471739500048,53577.93964584001 2022-12-22,19:18:49.000,356,11075215,14565,0,1671736728,13102.12323292999,61.92865092000284,53577.76496784 2022-12-22,19:18:53.000,356,11075300,14325,0,1671736732,13102.089551379999,61.829963100004534,53577.75798072 2022-12-22,19:18:57.000,356,11075240,14565,0,1671736736,13102.028924589998,61.63963659000001,53577.695096639996 2022-12-22,19:19:01.000,356,11075254,14325,0,1671736740,13102.116496619994,61.40701529999933,53577.799903440005 2022-12-22,19:19:05.000,356,11075284,14405,0,1671736744,13102.089551379999,61.188492270004645,53577.681122400005 2022-12-22,19:19:09.000,356,11075228,14565,0,1671736748,13102.3724764,61.075706190000346,53577.70208376001 2022-12-22,19:19:13.000,356,11075228,14405,0,1671736752,13102.50720259999,61.06160793000163,53577.65317392001 2022-12-22,19:19:17.000,356,11075241,14485,0,1671736756,13102.338794849995,61.188492270004645,53577.750993600006 2022-12-22,19:19:21.000,356,11075214,14725,0,1671736760,13102.082815069989,61.357671390003816,53577.632212560005 2022-12-22,19:19:25.000,356,11075233,14725,0,1671736764,13102.069342449999,61.597341810003854,53577.73701936 2022-12-22,19:19:29.000,356,11075267,14445,0,1671736768,13102.109760309999,61.766520930003026,53577.66714816 2022-12-22,19:19:33.000,356,11075196,14565,0,1671736772,13102.18385971999,61.88635613999941,53577.70208376001 2022-12-22,19:19:37.000,356,11075187,14485,0,1671736776,13102.27143175,61.949798310000915,53577.70208376001 2022-12-22,19:19:41.000,356,11075211,14685,0,1671736780,13102.170387099999,62.02028961000178,53577.716058 2022-12-22,19:19:45.000,356,11075273,14605,0,1671736784,13102.23101389,61.992093090004346,53577.730032240004 2022-12-22,19:19:49.000,356,11075196,14645,0,1671736788,13102.38594901999,62.02028961000178,53577.81387768 2022-12-22,19:19:53.000,356,11075218,14645,0,1671736792,13102.439839499995,62.21766524999839,53577.862787519996 2022-12-22,19:19:57.000,356,11075219,14805,0,1671736796,13102.44657580999,62.577170880002086,53577.91169736001 2022-12-22,19:20:01.000,356,11075289,14405,0,1671736800,13102.419630569995,62.774546519998694,53577.91169736001 2022-12-22,19:20:05.000,356,11075240,14605,0,1671736804,13102.318585919995,62.943725639997865,53577.93964584001 2022-12-22,19:20:09.000,356,11075197,14565,0,1671736808,13102.318585919995,62.873234340004274,53577.87676176 2022-12-22,19:20:13.000,356,11075205,14525,0,1671736812,13102.5745657,62.816841300002125,53577.9256716 2022-12-22,19:20:17.000,356,11075206,14685,0,1671736816,13102.702555589996,62.866185210004915,53578.016504160005 2022-12-22,19:20:21.000,356,11075189,14565,0,1671736820,13102.588038319991,62.8379886900002,53578.00951704001 2022-12-22,19:20:25.000,356,11075202,14605,0,1671736824,13102.53414784,62.71110435000446,53577.96060720001 2022-12-22,19:20:29.000,356,11075209,14725,0,1671736828,13102.702555589996,62.640613050003594,53578.07938824001 2022-12-22,19:20:33.000,356,11075211,14365,0,1671736832,13102.998953230002,62.74635000000126,53578.14925944 2022-12-22,19:20:37.000,356,11075253,14725,0,1671736836,13103.106734189998,63.09175736999896,53578.1702208 2022-12-22,19:20:41.000,356,11075208,14605,0,1671736840,13102.938326440002,63.38782083000115,53578.22611776001 2022-12-22,19:20:45.000,356,11075187,14525,0,1671736844,13102.870963339992,63.52175430000352,53578.282014720004 2022-12-22,19:20:49.000,356,11075224,14365,0,1671736848,13102.911381199992,63.53585256000224,53578.26105336 2022-12-22,19:20:53.000,356,11075250,14365,0,1671736852,13103.039371090003,63.41601734999858,53578.32393744001 2022-12-22,19:20:57.000,356,11075246,14645,0,1671736856,13103.355977659994,63.1974943200039,53578.3798344 2022-12-22,19:21:01.000,356,11075217,14805,0,1671736860,13103.72647470999,62.84503781999956,53578.49162832001 2022-12-22,19:21:05.000,356,11075227,14565,0,1671736864,13104.150862239992,62.407991760002915,53578.589448000006 2022-12-22,19:21:09.000,356,11075172,14605,0,1671736868,13104.528095599999,62.118977430000086,53578.72220328 2022-12-22,19:21:13.000,356,11075261,14885,0,1671736872,13104.74365751999,61.96389656999963,53578.84797144001 2022-12-22,19:21:17.000,356,11075238,14605,0,1671736876,13104.68976704,61.88635613999941,53578.903868400004 2022-12-22,19:21:21.000,356,11075238,14805,0,1671736880,13104.501150359989,61.74537353999767,53579.022649440005 2022-12-22,19:21:25.000,356,11075259,14445,0,1671736884,13104.373160469993,61.58324354999786,53579.092520640006 2022-12-22,19:24:07.000,356,11075177,14485,0,1671737046,13105.242144459997,61.43521182000404,53577.9955428 2022-12-22,19:24:11.000,356,11075185,14365,0,1671737050,13105.067000399991,61.322425739999744,53577.93265872 2022-12-22,19:24:15.000,356,11075186,14565,0,1671737054,13104.939010509996,61.21668879000208,53577.87676176 2022-12-22,19:24:19.000,356,11075236,14525,0,1671737058,13105.188253979992,61.0193131499982,53578.04445264 2022-12-22,19:24:23.000,356,11075226,14565,0,1671737062,13105.221935529997,61.096853579998424,53577.897723120004 2022-12-22,19:24:27.000,356,11075185,14525,0,1671737066,13105.343189109997,61.23783618000016,53577.87676176 2022-12-22,19:24:31.000,356,11075202,14605,0,1671737070,13105.498124239988,61.39996616999997,53577.83483904 2022-12-22,19:24:35.000,356,11075203,14525,0,1671737074,13105.349925419992,61.42111355999805,53577.80689056 2022-12-22,19:24:39.000,356,11075196,14565,0,1671737078,13105.161308739996,61.364720520003175,53577.67413528001 2022-12-22,19:24:43.000,356,11075259,14565,0,1671737082,13105.161308739996,61.33652399999846,53577.66016104 2022-12-22,19:24:47.000,356,11075254,14725,0,1671737086,13105.289298629992,61.42111355999805,53577.53439288001 2022-12-22,19:24:51.000,356,11075218,14525,0,1671737090,13105.430761139993,61.5761944199985,53577.52041864 2022-12-22,19:24:55.000,356,11075215,14645,0,1671737094,13105.417288520002,61.63963659000001,53577.513431520005 2022-12-22,19:24:59.000,356,11075244,14565,0,1671737098,13105.424024829998,61.717177020000236,53577.57631560001 2022-12-22,19:25:03.000,356,11075204,14645,0,1671737102,13105.248880769992,61.73832440999831,53577.54836712 2022-12-22,19:25:07.000,356,11075195,14565,0,1671737106,13105.127627189991,61.66078397999809,53577.62522544001 2022-12-22,19:25:11.000,356,11075239,14285,0,1671737110,13105.046791469991,61.724226149999595,53577.583302720006 2022-12-22,19:25:15.000,356,11075214,14565,0,1671737114,13105.134363500001,61.68193137000344,53577.56932848 2022-12-22,19:25:19.000,356,11075196,14565,0,1671737118,13105.262353389997,61.731275279998954,53577.56932848 2022-12-22,19:25:23.000,356,11075224,14445,0,1671737122,13105.255617080002,61.75242267000431,53577.61823832 2022-12-22,19:25:27.000,356,11075203,14485,0,1671737126,13105.161308739996,61.74537353999767,53577.52041864 2022-12-22,19:25:31.000,356,11075212,14445,0,1671737130,13105.161308739996,61.717177020000236,53577.49945728 2022-12-22,19:25:35.000,356,11075230,14405,0,1671737134,13105.114154570001,61.540948770001705,53577.527405759996 2022-12-22,19:25:39.000,356,11075174,14565,0,1671737138,13105.093945640001,61.27308183000423,53577.527405759996 2022-12-22,19:25:43.000,356,11075153,14565,0,1671737142,13105.046791469991,61.20963966000272,53577.4715088 2022-12-22,19:25:47.000,356,11075225,14485,0,1671737146,13104.898592649995,61.2307870500008,53577.47849592 2022-12-22,19:25:51.000,356,11075208,14365,0,1671737150,13104.76386644999,61.10390270999778,53577.464521680005 2022-12-22,19:25:55.000,356,11075213,14365,0,1671737154,13104.60893132,61.082755319999706,53577.37368912 2022-12-22,19:25:59.000,356,11075221,14565,0,1671737158,13104.56177714999,61.16734487999929,53577.31779216001 2022-12-22,19:26:03.000,356,11075195,14565,0,1671737162,13104.575249769994,61.30127835000167,53577.3317664 2022-12-22,19:26:07.000,356,11075234,14485,0,1671737166,13104.453996189994,61.42816269000468,53577.24093384001 2022-12-22,19:26:11.000,356,11075208,14405,0,1671737170,13104.251906889993,61.43521182000404,53577.27586944 2022-12-22,19:26:15.000,356,11075204,14485,0,1671737174,13104.171071169993,61.533899640002346,53577.296830800005 2022-12-22,19:26:19.000,356,11075204,14645,0,1671737178,13104.150862239992,61.63258746000065,53577.129139920005 2022-12-22,19:26:23.000,356,11075205,14405,0,1671737182,13104.285588439998,61.780619190001744,53577.25490808 2022-12-22,19:26:27.000,356,11075183,14525,0,1671737186,13104.258643200003,61.92160179000348,53577.296830800005 2022-12-22,19:26:31.000,356,11075235,14605,0,1671737190,13104.016136040002,62.2458617700031,53577.31080504 2022-12-22,19:26:35.000,356,11075218,14525,0,1671737194,13103.881409839996,62.42209002000163,53577.35272776 2022-12-22,19:26:39.000,356,11075178,14365,0,1671737198,13103.861200909996,62.47848306000378,53577.28285656 2022-12-22,19:26:43.000,356,11075195,14365,0,1671737202,13104.043081279997,62.33750046000205,53577.26888232001 2022-12-22,19:26:47.000,356,11075250,14525,0,1671737206,13104.211489029993,62.3938935000042,53577.247920960006 2022-12-22,19:26:51.000,356,11075172,14645,0,1671737210,13104.366424159998,62.54897436000465,53577.178049760005 2022-12-22,19:26:55.000,356,11075200,14805,0,1671737214,13104.326006299998,62.70405521999783,53577.25490808 2022-12-22,19:26:59.000,356,11075147,14685,0,1671737218,13104.204752719997,62.873234340004274,53577.28285656 2022-12-22,19:27:03.000,356,11075190,14285,0,1671737222,13104.265379509998,62.72520261000318,53577.4016376 2022-12-22,19:27:07.000,356,11075211,14525,0,1671737226,13104.346215229998,62.44323740999971,53577.36670200001 2022-12-22,19:27:11.000,356,11075150,14645,0,1671737230,13104.494414049994,62.06258438999794,53577.42259896 2022-12-22,19:27:15.000,356,11075168,14445,0,1671737234,13104.54156821999,61.86520875000133,53577.44356032 2022-12-22,19:27:19.000,356,11075242,14885,0,1671737238,13104.58198607999,61.85111049000261,53577.47849592 2022-12-22,19:27:23.000,356,11075202,14485,0,1671737242,13104.514622979994,61.86520875000133,53577.56932848 2022-12-22,19:27:27.000,356,11075197,14725,0,1671737246,13104.420314639989,61.90750353000476,53577.464521680005 2022-12-22,19:27:31.000,356,11075197,14845,0,1671737250,13104.319269989988,61.956847440000274,53577.57631560001 2022-12-22,19:27:35.000,356,11075190,14605,0,1671737254,13104.157598550002,62.02028961000178,53577.61823832 2022-12-22,19:27:39.000,356,11075218,14525,0,1671737258,13104.110444379992,62.02733874000114,53577.632212560005 2022-12-22,19:27:43.000,356,11075222,14365,0,1671737262,13104.177807480002,62.27405829000054,53577.70208376001 2022-12-22,19:27:47.000,356,11075170,14405,0,1671737266,13104.312533679993,62.43618828000035,53577.8558004 2022-12-22,19:27:51.000,356,11075280,14525,0,1671737270,13104.501150359989,62.4925813200025,53577.94663296 2022-12-22,19:27:55.000,356,11075220,14685,0,1671737274,13104.595458699994,62.50667958000122,53578.016504160005 2022-12-22,19:27:59.000,356,11075182,14525,0,1671737278,13104.79081169,62.527826969999296,53578.086375360006 2022-12-22,19:28:03.000,356,11075189,14525,0,1671737282,13105.093945640001,62.33750046000205,53578.22611776001 2022-12-22,19:28:07.000,356,11075214,14445,0,1671737286,13105.397079590002,62.2458617700031,53578.27502760001 2022-12-22,19:28:11.000,356,11075192,14525,0,1671737290,13105.794521879994,62.19651786000031,53578.470666960005 2022-12-22,19:28:15.000,356,11075180,14525,0,1671737294,13105.976402249995,62.140124819998164,53578.617396480004 2022-12-22,19:28:19.000,356,11075175,14525,0,1671737298,13105.88209390999,62.26700916000118,53578.82701008001 2022-12-22,19:28:23.000,356,11075216,14565,0,1671737302,13105.713686159994,62.47143393000442,53578.938804 2022-12-22,19:28:27.000,356,11075242,14525,0,1671737306,13105.747367709999,62.584220010001445,53579.15540472 2022-12-22,19:28:31.000,356,11075173,14485,0,1671737310,13105.86862129,62.64766218000295,53579.25322440001 2022-12-22,19:28:35.000,356,11075177,14645,0,1671737314,13105.956193319995,62.626514790004876,53579.309121360006 2022-12-22,19:28:39.000,356,11075195,14485,0,1671737318,13106.08418320999,62.42913915000099,53579.46982512001 2022-12-22,19:28:43.000,356,11075216,14525,0,1671737322,13106.03029273,62.25291090000246,53579.595593280006 2022-12-22,19:28:47.000,356,11075205,14605,0,1671737326,13105.94945701,62.11192830000073,53579.51873496001 2022-12-22,19:28:51.000,356,11075191,14525,0,1671737330,13105.96966594,62.08373178000329,53579.60956752 2022-12-22,19:28:55.000,356,11075205,14725,0,1671737334,13106.00334748999,62.28815654999926,53579.55367056 2022-12-22,19:28:59.000,356,11075228,14605,0,1671737338,13106.16501892999,62.60536739999952,53579.70040008 2022-12-22,19:29:03.000,356,11075215,14605,0,1671737342,13106.02355641999,62.92257824999979,53579.72834856 2022-12-22,19:29:07.000,356,11075213,14605,0,1671737346,13105.86188497999,63.0847082399996,53579.81918112 2022-12-22,19:29:11.000,356,11075193,14325,0,1671737350,13105.659795679989,63.32437865999964,53579.85411672001 2022-12-22,19:29:15.000,356,11075195,14445,0,1671737354,13105.680004609989,63.331427789999,53579.9170008 2022-12-22,19:29:19.000,356,11075183,14525,0,1671737358,13105.727158779999,63.345526049997716,53579.90302656001 2022-12-22,19:29:23.000,356,11075217,14365,0,1671737362,13105.720422469989,63.35257518000435,53580.00084624001 2022-12-22,19:29:27.000,356,11075216,14725,0,1671737366,13105.484651619998,63.28913301000284,53579.958923520004 2022-12-22,19:29:31.000,356,11075176,14525,0,1671737370,13105.477915310003,63.26093648999813,53579.95193640001 2022-12-22,19:29:35.000,356,11075158,14605,0,1671737374,13105.92251176999,63.331427789999,53580.098665920006 2022-12-22,19:29:39.000,356,11075255,14605,0,1671737378,13106.279536199996,63.408968219999224,53580.18251136 2022-12-22,19:29:43.000,356,11075233,14445,0,1671737382,13106.535515980002,63.37372257000243,53580.30827952001 2022-12-22,19:29:47.000,356,11075156,14645,0,1671737386,13106.528779669992,63.37372257000243,53580.52488024001 2022-12-22,19:29:51.000,356,11075163,14725,0,1671737390,13106.542252289997,63.35257518000435,53580.63667416 2022-12-22,19:29:55.000,356,11075234,14525,0,1671737394,13106.650033249993,63.38782083000115,53580.818339280006 2022-12-22,19:29:59.000,356,11075219,14525,0,1671737398,13106.724132659998,63.408968219999224,53580.97205592 2022-12-22,19:30:03.000,356,11075205,14485,0,1671737402,13106.771286829993,63.42306647999794,53581.0698756 2022-12-22,19:30:07.000,356,11075184,14325,0,1671737406,13106.798232069988,63.42306647999794,53581.11878544 2022-12-22,19:30:11.000,356,11075204,14325,0,1671737410,13106.919485649989,63.176346929998545,53581.21660512 2022-12-22,19:30:15.000,356,11075196,14685,0,1671737414,13107.18220173999,63.07060998000088,53581.46115432001 2022-12-22,19:30:19.000,356,11075193,14365,0,1671737418,13107.41123628,63.225690840001334,53581.51705128 2022-12-22,19:30:23.000,356,11075198,14405,0,1671737422,13107.707633919992,63.48650864999945,53581.69172928 2022-12-22,19:30:27.000,356,11075193,14605,0,1671737426,13107.869305359993,63.71912994000013,53581.922304240004 2022-12-22,19:30:31.000,356,11075202,14445,0,1671737430,13107.795205950002,63.8883090599993,53582.02711104 2022-12-22,19:30:35.000,356,11075208,14325,0,1671737434,13107.613325580001,63.95175123000081,53582.18082768001 2022-12-22,19:30:38.000,356,11075206,14605,0,1671737437,13107.47186307,64.02224253000168,53582.27166024001 2022-12-22,19:30:42.000,356,11075210,14645,0,1671737441,13107.41123628,64.09273383000254,53582.29960872001 2022-12-22,19:30:46.000,356,11075204,14565,0,1671737445,13107.45165414,64.17732339000213,53582.29960872001 2022-12-22,19:30:50.000,356,11075187,14285,0,1671737449,13107.754788090002,64.21256903999893,53582.39742840001 2022-12-22,19:30:54.000,356,11075226,14405,0,1671737453,13107.936668459988,64.40994468000281,53582.48127384 2022-12-22,19:30:58.000,356,11075228,14645,0,1671737457,13108.132021449994,64.60027119000006,53582.68390032001 2022-12-22,19:31:02.000,356,11075226,14765,0,1671737461,13108.185911929999,64.69895900999836,53582.711848800005 2022-12-22,19:31:06.000,356,11075198,14525,0,1671737465,13108.435155399995,64.78354856999795,53582.949410880006 2022-12-22,19:31:10.000,356,11075184,14685,0,1671737469,13108.596826839996,64.9033837800016,53583.08216616 2022-12-22,19:31:14.000,356,11075189,14485,0,1671737473,13108.893224480002,64.75535205000051,53583.166011600006 2022-12-22,19:31:18.000,356,11075179,14565,0,1671737477,13109.068368539993,64.70600813999772,53583.30575400001 2022-12-22,19:31:22.000,356,11075171,14565,0,1671737481,13109.351293559994,64.75535205000051,53583.41754792 2022-12-22,19:31:26.000,356,11075219,14485,0,1671737485,13109.62074595999,64.70600813999772,53583.5852388 2022-12-22,19:31:30.000,356,11075226,14765,0,1671737489,13109.82957157,64.79764683000394,53583.68305848 2022-12-22,19:31:34.000,356,11075203,14445,0,1671737493,13110.072078730002,64.91748204000032,53583.82978800001 2022-12-22,19:31:38.000,356,11075184,14485,0,1671737497,13110.146178139992,64.96682595000311,53583.94856904001 2022-12-22,19:31:42.000,356,11075179,14405,0,1671737501,13110.092287660002,65.00912072999927,53584.15818264 2022-12-22,19:31:46.000,356,11075135,14365,0,1671737505,13110.280904339998,64.88928552000289,53584.33286064001 2022-12-22,19:31:50.000,356,11075168,14285,0,1671737509,13110.415630539988,64.73420466000243,53584.52850000001 2022-12-22,19:31:54.000,356,11075151,14285,0,1671737513,13110.523411499998,64.64256597000349,53584.556448480005 2022-12-22,19:31:58.000,356,11075120,14445,0,1671737517,13110.550356739994,64.57207467000262,53584.64728104001 2022-12-22,19:32:02.000,356,11075212,14645,0,1671737521,13110.610983529994,64.45928858999832,53584.73112648 2022-12-22,19:32:06.000,356,11075143,14605,0,1671737525,13110.550356739994,64.47338685000432,53584.76606208001 2022-12-22,19:32:10.000,356,11075189,14405,0,1671737529,13110.557093049989,64.57912380000198,53584.91279160001 2022-12-22,19:32:14.000,356,11075214,14525,0,1671737533,13110.577301979989,64.5579764100039,53584.93375296001 2022-12-22,19:32:18.000,356,11075213,14365,0,1671737537,13110.456048399989,64.48043598000368,53584.842920400006 2022-12-22,19:32:22.000,356,11075204,14525,0,1671737541,13110.644665079999,64.47338685000432,53585.059521120005 2022-12-22,19:32:26.000,356,11075214,14685,0,1671737545,13110.94106271999,64.60027119000006,53585.227212000005 2022-12-22,19:32:30.000,356,11075216,14645,0,1671737549,13110.9275901,64.66371336000157,53585.325031680004 2022-12-22,19:32:34.000,356,11075209,14645,0,1671737553,13111.02863475,64.74830292000115,53585.41586424001 2022-12-22,19:32:38.000,356,11075193,14525,0,1671737557,13111.035371059996,64.88223639000353,53585.492722560004 2022-12-22,19:32:42.000,356,11075213,14765,0,1671737561,13111.08926154,64.81879422000202,53585.55560664001 2022-12-22,19:32:46.000,356,11075223,14725,0,1671737565,13111.04884368,64.88928552000289,53585.513683920006 2022-12-22,19:32:50.000,356,11075244,14525,0,1671737569,13111.170097260001,65.01616985999863,53585.58355512001 2022-12-22,19:32:54.000,356,11075199,14525,0,1671737573,13111.257669289997,65.15715246000036,53585.70932328 2022-12-22,19:32:58.000,356,11075187,14365,0,1671737577,13111.298087149997,65.26993854000466,53585.77220736001 2022-12-22,19:33:02.000,356,11075146,14565,0,1671737581,13111.405868109992,65.46731418000127,53585.81413008 2022-12-22,19:33:06.000,356,11075171,14445,0,1671737585,13111.453022280002,65.67173895000451,53585.93989824001 2022-12-22,19:33:10.000,356,11075184,14525,0,1671737589,13111.466494899993,65.87616372000048,53586.0307308 2022-12-22,19:33:14.000,356,11075202,14565,0,1671737593,13111.432813350002,66.1017358800018,53586.08662776001 2022-12-22,19:33:18.000,356,11075215,14685,0,1671737597,13111.648375269993,66.28501325999969,53586.21938304 2022-12-22,19:33:22.000,356,11075192,14685,0,1671737601,13111.884146119999,66.33435717000248,53586.331176960004 2022-12-22,19:33:26.000,356,11075233,14445,0,1671737605,13112.10644435,66.4471432499995,53586.29624136001 2022-12-22,19:33:30.000,356,11075181,14445,0,1671737609,13112.24790686,66.49648716000229,53586.42899664 2022-12-22,19:33:34.000,356,11075222,14445,0,1671737613,13112.402841989991,66.47533977000421,53586.624636 2022-12-22,19:33:38.000,356,11075220,14525,0,1671737617,13112.510622950002,66.53173280999908,53586.736429920005 2022-12-22,19:33:42.000,356,11075224,14565,0,1671737621,13112.449996160001,66.70091192999826,53586.88315944 2022-12-22,19:33:46.000,356,11075221,14565,0,1671737625,13112.584722359992,66.75025584000105,53587.01591472001 2022-12-22,19:33:50.000,356,11075157,14565,0,1671737629,13112.739657489998,66.67271541000082,53587.134695759996 2022-12-22,19:33:54.000,356,11075152,14645,0,1671737633,13112.753130110003,66.48943803000293,53587.23251544001 2022-12-22,19:33:58.000,356,11075182,14605,0,1671737637,13112.753130110003,66.4118976000027,53587.42116768 2022-12-22,19:34:02.000,356,11075146,14525,0,1671737641,13112.746393799993,66.12288326999987,53587.49103888 2022-12-22,19:34:06.000,356,11075188,14485,0,1671737645,13112.807020589993,65.99599893000413,53587.58885856 2022-12-22,19:34:10.000,356,11075201,14445,0,1671737649,13112.827229519993,65.96075328000006,53587.61680704001 2022-12-22,19:34:14.000,356,11075210,14605,0,1671737653,13112.961955719999,66.03124458000093,53587.7775108 2022-12-22,19:34:18.000,356,11075183,14445,0,1671737657,13112.887856309993,65.93960589000199,53587.791485040005 2022-12-22,19:34:22.000,356,11075157,14645,0,1671737661,13112.995637269989,65.81977067999833,53588.02206000001 2022-12-22,19:34:26.000,356,11075230,14605,0,1671737665,13112.928274169994,65.65764068999852,53588.126866800005 2022-12-22,19:34:30.000,356,11075193,14445,0,1671737669,13112.887856309993,65.5448546100015,53588.21769936001 2022-12-22,19:34:34.000,356,11075223,14765,0,1671737673,13112.807020589993,65.5448546100015,53588.28058344 2022-12-22,19:34:38.000,356,11075109,14565,0,1671737677,13112.591458670002,65.48141243999999,53588.32250616 2022-12-22,19:34:42.000,356,11075192,14565,0,1671737681,13112.598194979997,65.57305112999893,53588.32250616 2022-12-22,19:34:46.000,356,11075163,14645,0,1671737685,13112.544304499992,65.72108286000002,53588.35045464 2022-12-22,19:34:50.000,356,11075166,14685,0,1671737689,13112.503886639992,65.71403373000066,53588.343467520004 2022-12-22,19:34:54.000,356,11075176,14485,0,1671737693,13112.234434239996,65.83386894000432,53588.38539024001 2022-12-22,19:34:58.000,356,11075194,14685,0,1671737697,13112.05929017999,65.98190066999814,53588.44827432 2022-12-22,19:35:02.000,356,11075206,14845,0,1671737701,13111.83699194999,65.86206546000176,53588.4412872 2022-12-22,19:35:06.000,356,11075155,14725,0,1671737705,13111.931300289994,65.69993547000195,53588.511158400004 2022-12-22,19:35:10.000,356,11075162,14485,0,1671737709,13111.98519077,65.40387200999976,53588.49718416 2022-12-22,19:35:14.000,356,11075222,14605,0,1671737713,13112.16033482999,65.10075941999821,53588.48320992001 2022-12-22,19:35:18.000,356,11075203,14605,0,1671737717,13112.18054375999,64.691909879999,53588.511158400004 2022-12-22,19:35:22.000,356,11075177,14685,0,1671737721,13112.173807449995,64.4451903299996,53588.511158400004 2022-12-22,19:35:26.000,356,11075215,14725,0,1671737725,13112.032344939995,64.20551990999957,53588.4412872 2022-12-22,19:35:30.000,356,11075253,14725,0,1671737729,13111.90435505,63.846014280003146,53588.49718416 2022-12-22,19:35:34.000,356,11075150,14725,0,1671737733,13111.621430029998,63.72617906999949,53588.4412872 2022-12-22,19:35:38.000,356,11075219,14525,0,1671737737,13111.399131799997,63.77552298000228,53588.39936448 2022-12-22,19:35:42.000,356,11075171,14605,0,1671737741,13111.183569879991,63.82486688999779,53588.37840312 2022-12-22,19:35:46.000,356,11075170,14645,0,1671737745,13110.994953199996,63.817817759998434,53588.39237736 2022-12-22,19:35:50.000,356,11075148,14765,0,1671737749,13110.63792876999,63.627491250001185,53588.35744176001 2022-12-22,19:35:54.000,356,11075205,14605,0,1671737753,13110.375212679988,63.53585256000224,53588.28757056001 2022-12-22,19:35:58.000,356,11075149,14605,0,1671737757,13110.173123380002,63.47945952000009,53588.28757056001 2022-12-22,19:36:02.000,356,11075196,14485,0,1671737761,13109.964297769991,63.52175430000352,53588.1618024 2022-12-22,19:36:06.000,356,11075230,14565,0,1671737765,13109.80262632999,63.676835160003975,53587.96616304 2022-12-22,19:36:10.000,356,11075162,14645,0,1671737769,13109.863253119991,63.78257211000164,53588.02206000001 2022-12-22,19:36:14.000,356,11075226,14765,0,1671737773,13109.53991023999,63.99404601000424,53587.861356240006 2022-12-22,19:36:18.000,356,11075180,14645,0,1671737777,13109.411920349994,64.19142165000085,53587.910266080005 2022-12-22,19:36:22.000,356,11075142,14725,0,1671737781,13109.088577469993,64.3817481599981,53587.791485040005 2022-12-22,19:36:26.000,356,11075203,14485,0,1671737785,13108.933642340002,64.45223945999896,53587.791485040005 2022-12-22,19:36:30.000,356,11075169,14685,0,1671737789,13108.738289349996,64.42404294000153,53587.73558808001 2022-12-22,19:36:34.000,356,11075177,14725,0,1671737793,13108.536200049995,64.48748511000304,53587.61680704001 2022-12-22,19:36:38.000,356,11075155,14565,0,1671737797,13108.32063812999,64.43109207000089,53587.53994872 2022-12-22,19:36:42.000,356,11075179,14605,0,1671737801,13108.206120859999,64.54387814999791,53587.42815480001 2022-12-22,19:36:46.000,356,11075136,14525,0,1671737805,13108.024240489998,64.68486074999964,53587.2185412 2022-12-22,19:36:50.000,356,11075178,14365,0,1671737809,13108.017504179988,64.79764683000394,53587.24648968 2022-12-22,19:36:54.000,356,11075215,14605,0,1671737813,13107.977086319988,64.83289248000074,53587.14867 2022-12-22,19:36:58.000,356,11075188,14605,0,1671737817,13107.929932149993,64.82584335000138,53587.05783744 2022-12-22,19:37:02.000,356,11075214,14565,0,1671737821,13108.118548829989,64.61436944999878,53587.04386320001 2022-12-22,19:37:06.000,356,11075166,14525,0,1671737825,13108.273483959994,64.33240425000258,53587.0787988 2022-12-22,19:37:10.000,356,11075170,14605,0,1671737829,13108.596826839996,64.12797947999934,53587.21155408001 2022-12-22,19:37:14.000,356,11075136,14445,0,1671737833,13108.852806620002,63.909456450004654,53587.23251544001 2022-12-22,19:37:18.000,356,11075175,14605,0,1671737837,13109.021214369997,63.683884290003334,53587.28142528001 2022-12-22,19:37:22.000,356,11075176,14485,0,1671737841,13108.819125069997,63.47241039000073,53587.288412400005 2022-12-22,19:37:26.000,356,11075176,14685,0,1671737845,13108.67092625,63.28913301000284,53587.302386639996 2022-12-22,19:37:30.000,356,11075184,14645,0,1671737849,13108.212857169994,63.41601734999858,53587.17661848 2022-12-22,19:37:34.000,356,11075179,14645,0,1671737853,13107.633534510001,63.6415895099999,53587.12770864 2022-12-22,19:37:38.000,356,11075205,14445,0,1671737857,13107.094629709994,63.89535818999866,53587.03687608 2022-12-22,19:37:42.000,356,11075195,14325,0,1671737861,13106.650033249993,64.18437252000149,53586.81328824 2022-12-22,19:37:46.000,356,11075188,14565,0,1671737865,13106.326690369991,64.50158337000175,53586.70149432 2022-12-22,19:37:50.000,356,11075165,14405,0,1671737869,13105.96292962999,64.6566642300022,53586.54777768 2022-12-22,19:37:54.000,356,11075165,14525,0,1671737873,13105.592432579993,64.71305727000436,53586.43598376 2022-12-22,19:37:58.000,356,11075212,14565,0,1671737877,13105.397079590002,64.64256597000349,53586.233357280005 2022-12-22,19:38:02.000,356,11075186,14525,0,1671737881,13105.383606969997,64.60027119000006,53586.03771792001 2022-12-22,19:38:06.000,356,11075171,14845,0,1671737885,13105.498124239988,64.67076249000093,53585.80015584001 2022-12-22,19:38:10.000,356,11075155,14725,0,1671737889,13105.727158779999,64.83289248000074,53585.72329752001 2022-12-22,19:38:14.000,356,11075179,14725,0,1671737893,13105.996611179995,65.03026812000462,53585.70233616001 2022-12-22,19:38:18.000,356,11075182,14605,0,1671737897,13106.09091952,65.0514155100027,53585.54861952 2022-12-22,19:38:22.000,356,11075160,14645,0,1671737901,13106.218909409996,64.93158029999904,53585.59752936 2022-12-22,19:38:26.000,356,11075160,14525,0,1671737905,13106.380580849996,64.84699073999946,53585.52067104 2022-12-22,19:38:30.000,356,11075160,14565,0,1671737909,13106.279536199996,64.72715553000307,53585.50669680001 2022-12-22,19:38:34.000,356,11075205,14765,0,1671737913,13106.259327269996,64.60732031999942,53585.43682560001 2022-12-22,19:38:38.000,356,11075135,14685,0,1671737917,13106.23238203,64.52977988999919,53585.42983848 2022-12-22,19:38:42.000,356,11075189,14805,0,1671737921,13106.360371919996,64.51568163000047,53585.394902880005 2022-12-22,19:38:46.000,356,11075204,14845,0,1671737925,13106.387317159992,64.60027119000006,53585.19926352001 2022-12-22,19:38:50.000,356,11075175,14405,0,1671737929,13106.299745129996,64.74125379000179,53585.21323776 2022-12-22,19:38:54.000,356,11075194,14525,0,1671737933,13106.333426680001,64.79059770000458,53585.14336656 2022-12-22,19:38:58.000,356,11075193,14765,0,1671737937,13106.474889190002,64.67076249000093,53585.12240520001 2022-12-22,19:39:02.000,356,11075226,14685,0,1671737941,13106.650033249993,64.50158337000175,53585.03157264001 2022-12-22,19:39:06.000,356,11075135,14645,0,1671737945,13106.932958269994,64.47338685000432,53585.04554688 2022-12-22,19:39:10.000,356,11075148,14485,0,1671737949,13107.06094815999,64.43109207000089,53585.0175984 2022-12-22,19:39:13.000,356,11075161,14485,0,1671737952,13107.074420779994,64.53682901999855,53584.9477272 2022-12-22,19:39:17.000,356,11075159,14645,0,1671737956,13106.966639819999,64.75535205000051,53584.940740080005 2022-12-22,19:39:21.000,356,11075155,14725,0,1671737960,13106.784759449998,64.82584335000138,53584.79401056001 2022-12-22,19:39:25.000,356,11075197,14725,0,1671737964,13106.414262400001,64.86108899999817,53584.61234544 2022-12-22,19:39:29.000,356,11075078,14205,0,1671737968,13106.245854649991,64.81879422000202,53584.52151288 2022-12-22,19:39:33.000,356,11075228,14485,0,1671737972,13106.07071059,64.78354856999795,53584.32587352 2022-12-22,19:39:37.000,356,11075183,14405,0,1671737976,13106.06397427999,64.71305727000436,53584.28395080001 2022-12-22,19:39:41.000,356,11075200,14565,0,1671737980,13105.88209390999,64.78354856999795,53584.08831144 2022-12-22,19:39:45.000,356,11075189,14485,0,1671737984,13105.92924808,64.78354856999795,53584.03241448 2022-12-22,19:39:49.000,356,11075232,14525,0,1671737988,13106.138073689996,64.8399416100001,53583.85074936 2022-12-22,19:39:53.000,356,11075175,14525,0,1671737992,13106.360371919996,65.09371028999885,53583.815813760004 2022-12-22,19:39:57.000,356,11075188,14525,0,1671737996,13106.676978490003,65.20649637000315,53583.717994080005 2022-12-22,19:40:01.000,356,11075176,14805,0,1671738000,13106.946430889999,65.17829984999844,53583.66209712001 2022-12-22,19:40:05.000,356,11075172,14525,0,1671738004,13107.14178387999,65.12190681000357,53583.65511 2022-12-22,19:40:09.000,356,11075172,14565,0,1671738008,13107.276510079995,65.0514155100027,53583.669084240006 2022-12-22,19:40:13.000,356,11075173,14765,0,1671738012,13107.35060949,64.84699073999946,53583.59222592001 2022-12-22,19:40:17.000,356,11075172,14645,0,1671738016,13107.357345799996,64.4451903299996,53583.61318728001 2022-12-22,19:40:21.000,356,11075207,14525,0,1671738020,13107.39102735,64.1350286099987,53583.55729032 2022-12-22,19:40:25.000,356,11075148,14725,0,1671738024,13107.45165414,63.979947749998246,53583.61318728001 2022-12-22,19:40:29.000,356,11075143,14365,0,1671738028,13107.640270819997,63.92355471000337,53583.62017440001 2022-12-22,19:40:33.000,356,11075141,14605,0,1671738032,13107.545962479991,63.796670370000356,53583.57126456001 2022-12-22,19:40:37.000,356,11075212,14365,0,1671738036,13107.485335689991,63.676835160003975,53583.54331608001 2022-12-22,19:40:41.000,356,11075161,14525,0,1671738040,13107.39102735,63.571098209999036,53583.52934184 2022-12-22,19:40:45.000,356,11075142,14485,0,1671738044,13107.2899827,63.451263000002655,53583.3406896 2022-12-22,19:40:49.000,356,11075227,14645,0,1671738048,13107.22935591,63.30323127000156,53583.30575400001 2022-12-22,19:40:53.000,356,11075155,14525,0,1671738052,13106.993585059994,63.15519954000047,53583.214921440005 2022-12-22,19:40:57.000,356,11075167,14525,0,1671738056,13106.825177309998,62.92962737999915,53583.117101760006 2022-12-22,19:41:01.000,356,11075159,14565,0,1671738060,13106.609615389993,62.802743040003406,53582.94242376001 2022-12-22,19:41:05.000,356,11075209,14805,0,1671738064,13106.602879079997,62.802743040003406,53582.93543664 2022-12-22,19:41:09.000,356,11075172,14365,0,1671738068,13106.717396349988,63.06356085000152,53582.87255256001 2022-12-22,19:41:13.000,356,11075132,14525,0,1671738072,13106.757814209988,63.20454345000326,53582.79569424 2022-12-22,19:41:17.000,356,11075163,14605,0,1671738076,13106.811704689993,63.275034750004124,53582.711848800005 2022-12-22,19:41:21.000,356,11075198,14685,0,1671738080,13106.852122549994,63.1974943200039,53582.711848800005 2022-12-22,19:41:25.000,356,11075207,14445,0,1671738084,13106.670242179993,63.01421693999873,53582.593067760004 2022-12-22,19:41:29.000,356,11075222,14365,0,1671738088,13106.474889190002,62.92257824999979,53582.57909352 2022-12-22,19:41:33.000,356,11075157,14365,0,1671738092,13106.138073689996,62.83093956000084,53582.53717080001 2022-12-22,19:41:37.000,356,11075141,14645,0,1671738096,13106.05050166,62.943725639997865,53582.41140264 2022-12-22,19:41:41.000,356,11075203,14525,0,1671738100,13106.299745129996,63.05651172000216,53582.32057008001 2022-12-22,19:41:45.000,356,11075196,14525,0,1671738104,13106.629824319993,63.232739970000694,53582.376467040005 2022-12-22,19:41:49.000,356,11075210,14565,0,1671738108,13106.616351700002,63.183396059997904,53582.327557200006 2022-12-22,19:41:53.000,356,11075187,14525,0,1671738112,13106.650033249993,62.90847999000107,53582.327557200006 2022-12-22,19:41:57.000,356,11075148,14325,0,1671738116,13106.656769560002,62.640613050003594,53582.2926216 2022-12-22,19:42:01.000,356,11075172,14525,0,1671738120,13106.555724910002,62.302254809997976,53582.19480192 2022-12-22,19:42:05.000,356,11075203,14365,0,1671738124,13106.447943949992,62.25291090000246,53582.1179436 2022-12-22,19:42:09.000,356,11075174,14485,0,1671738128,13106.07071059,62.26700916000118,53582.06903376 2022-12-22,19:42:13.000,356,11075184,14565,0,1671738132,13105.80125818999,62.4925813200025,53581.95025272 2022-12-22,19:42:17.000,356,11075180,14445,0,1671738136,13105.639586749989,62.802743040003406,53581.90134288 2022-12-22,19:42:21.000,356,11075118,14445,0,1671738140,13105.464442689998,63.09880649999832,53581.873394400005 2022-12-22,19:42:25.000,356,11075196,14405,0,1671738144,13105.363398039997,63.408968219999224,53581.83147168 2022-12-22,19:42:29.000,356,11075164,14605,0,1671738148,13105.107418259991,63.52880343000288,53581.705703520005 2022-12-22,19:42:33.000,356,11075130,14405,0,1671738152,13104.74365751999,63.47945952000009,53581.586922480004 2022-12-22,19:42:37.000,356,11075188,14645,0,1671738156,13104.70997597,63.28913301000284,53581.49608992 2022-12-22,19:42:41.000,356,11075183,14405,0,1671738160,13104.66955811,63.331427789999,53581.41224448001 2022-12-22,19:42:45.000,356,11075143,14245,0,1671738164,13104.62914025,63.37372257000243,53581.23756648 2022-12-22,19:42:49.000,356,11075145,14645,0,1671738168,13104.433787259994,63.60634386000311,53581.09782408001 2022-12-22,19:42:53.000,356,11075132,14325,0,1671738172,13104.440523569989,63.65568776999862,53581.104811200006 2022-12-22,19:42:57.000,356,11075172,14485,0,1671738176,13104.400105709989,63.50060690999817,53581.0000044 2022-12-22,19:43:01.000,356,11075208,14525,0,1671738180,13104.285588439998,63.24683822999941,53581.04192712 2022-12-22,19:43:05.000,356,11075173,14485,0,1671738184,13104.265379509998,63.042413460003445,53581.11878544 2022-12-22,19:43:09.000,356,11075185,14725,0,1671738188,13104.346215229998,62.8379886900002,53581.0698756 2022-12-22,19:43:13.000,356,11075172,14565,0,1671738192,13104.501150359989,62.70405521999783,53581.05590136001 2022-12-22,19:43:17.000,356,11075175,14565,0,1671738196,13104.453996189994,62.47848306000378,53581.02096576 2022-12-22,19:43:21.000,356,11075189,14605,0,1671738200,13104.285588439998,62.22471437999775,53581.104811200006 2022-12-22,19:43:25.000,356,11075189,14245,0,1671738204,13104.056553900002,62.1471739500048,53580.84628776 2022-12-22,19:43:29.000,356,11075162,14685,0,1671738208,13103.948772939992,62.19651786000031,53580.83231352 2022-12-22,19:43:33.000,356,11075139,14605,0,1671738212,13103.699529469995,62.25996003000182,53580.70654536 2022-12-22,19:43:37.000,356,11075180,14725,0,1671738216,13103.54459433999,62.2811074199999,53580.64366128001 2022-12-22,19:43:41.000,356,11075168,14565,0,1671738220,13103.221251459989,62.2811074199999,53580.601738560006 2022-12-22,19:43:45.000,356,11075153,14405,0,1671738224,13102.931590129992,62.175370470002235,53580.48994464 2022-12-22,19:43:49.000,356,11075153,14605,0,1671738228,13102.682346659996,62.31635307000397,53580.364176480005 2022-12-22,19:43:53.000,356,11075147,14365,0,1671738232,13102.588038319991,62.38684437000484,53580.28033104 2022-12-22,19:43:57.000,356,11075132,14405,0,1671738236,13102.689082969991,62.47143393000442,53580.2314212 2022-12-22,19:44:01.000,356,11075180,14485,0,1671738240,13102.608247249991,62.68290782999975,53580.17552424 2022-12-22,19:44:05.000,356,11075157,14645,0,1671738244,13102.35226747,62.90847999000107,53580.04276896 2022-12-22,19:44:09.000,356,11075190,14685,0,1671738248,13102.197332339994,62.92257824999979,53579.958923520004 2022-12-22,19:44:13.000,356,11075125,14525,0,1671738252,13102.399421639995,63.01421693999873,53579.958923520004 2022-12-22,19:44:17.000,356,11075132,14325,0,1671738256,13102.49372998,63.26093648999813,53579.92398792001 2022-12-22,19:44:21.000,356,11075190,14565,0,1671738260,13102.500466289996,63.53585256000224,53579.88905232 2022-12-22,19:44:25.000,356,11075219,14365,0,1671738264,13102.520675219996,63.627491250001185,53579.99385912 2022-12-22,19:44:29.000,356,11075167,14405,0,1671738268,13102.641928799996,63.69798255000205,53580.028794720005 2022-12-22,19:44:33.000,356,11075183,14565,0,1671738272,13102.790127619992,63.72617906999949,53580.0567432 2022-12-22,19:44:37.000,356,11075172,14805,0,1671738276,13102.951799059992,63.83896515000379,53580.028794720005 2022-12-22,19:44:41.000,356,11075188,14565,0,1671738280,13103.052843709993,64.00814427000296,53580.04975608001 2022-12-22,19:44:45.000,356,11075124,14365,0,1671738284,13103.207778839998,64.00814427000296,53580.126614400004 2022-12-22,19:44:49.000,356,11075126,14405,0,1671738288,13103.40986814,64.11388122000062,53580.098665920006 2022-12-22,19:44:53.000,356,11075182,14525,0,1671738292,13103.57153958,64.08568470000318,53580.15456288 2022-12-22,19:44:57.000,356,11075173,14525,0,1671738296,13103.881409839996,64.07863557000383,53580.18949848001 2022-12-22,19:45:01.000,356,11075130,14725,0,1671738300,13104.400105709989,63.979947749998246,53580.39911208 2022-12-22,19:45:05.000,356,11075174,14485,0,1671738304,13104.696503349995,64.04338991999975,53580.53885448 2022-12-22,19:45:09.000,356,11075156,14565,0,1671738308,13104.939010509996,64.06453730999783,53580.58776432 2022-12-22,19:45:13.000,356,11075136,14485,0,1671738312,13105.03331885,63.95175123000081,53580.74148096001 2022-12-22,19:45:17.000,356,11075168,14565,0,1671738316,13105.174781360001,63.76142472000356,53580.818339280006 2022-12-22,19:45:21.000,356,11075220,14445,0,1671738320,13105.322980179997,63.70503168000141,53580.916158960004 2022-12-22,19:45:25.000,356,11075152,14485,0,1671738324,13105.410552209993,63.64863863999926,53580.986030160006 2022-12-22,19:45:29.000,356,11075210,14605,0,1671738328,13105.713686159994,63.50060690999817,53581.16070816 2022-12-22,19:45:33.000,356,11075149,14405,0,1671738332,13105.90230283999,63.47945952000009,53581.209618 2022-12-22,19:45:37.000,356,11075182,14525,0,1671738336,13106.057237969995,63.451263000002655,53581.419231600004 2022-12-22,19:45:41.000,356,11075125,14685,0,1671738340,13106.077446899995,63.46536126000137,53581.43320584001 2022-12-22,19:45:45.000,356,11075147,14605,0,1671738344,13106.25259096,63.28208388000348,53581.54499976 2022-12-22,19:45:49.000,356,11075155,14525,0,1671738348,13106.562461219997,63.211592580002616,53581.607883840006 2022-12-22,19:45:53.000,356,11075184,14685,0,1671738352,13106.623088009997,63.28208388000348,53581.69871640001 2022-12-22,19:45:57.000,356,11075167,14525,0,1671738356,13106.663505869998,63.31028040000092,53581.803523200004 2022-12-22,19:46:01.000,356,11075136,14485,0,1671738360,13106.811704689993,63.1974943200039,53581.943265600006 2022-12-22,19:46:05.000,356,11075144,14485,0,1671738364,13106.946430889999,63.169297799999185,53581.971214080004 2022-12-22,19:46:09.000,356,11075190,14485,0,1671738368,13107.013793989994,63.0847082399996,53582.02012392 2022-12-22,19:46:13.000,356,11075165,14405,0,1671738372,13106.912749339994,63.01421693999873,53582.09698224 2022-12-22,19:46:17.000,356,11075182,14405,0,1671738376,13106.865595169998,63.12700302000303,53582.159866320006 2022-12-22,19:46:21.000,356,11075230,14645,0,1671738380,13106.825177309998,63.176346929998545,53582.1179436 2022-12-22,19:46:25.000,356,11075183,14525,0,1671738384,13106.959903509989,63.2961821400022,53582.327557200006 2022-12-22,19:46:29.000,356,11075191,14525,0,1671738388,13107.12157494999,63.578147339998395,53582.36947992001 2022-12-22,19:46:33.000,356,11075118,14525,0,1671738392,13107.357345799996,63.83191602000443,53582.48826096001 2022-12-22,19:46:37.000,356,11075124,14565,0,1671738396,13107.532489860001,63.98699688000488,53582.56511928001 2022-12-22,19:46:41.000,356,11075135,14525,0,1671738400,13107.647007129992,64.12797947999934,53582.60704200001 2022-12-22,19:46:45.000,356,11075203,14565,0,1671738404,13107.687424989992,64.33945338000194,53582.65595184001 2022-12-22,19:46:49.000,356,11075092,14405,0,1671738408,13107.714370230002,64.52273075999983,53582.75377152001 2022-12-22,19:46:53.000,356,11075118,14525,0,1671738412,13107.774997020002,64.61436944999878,53582.75377152001 2022-12-22,19:46:57.000,356,11075127,14205,0,1671738416,13107.808678569992,64.72715553000307,53582.91447528 2022-12-22,19:47:01.000,356,11075139,14205,0,1671738420,13107.862569049998,64.79059770000458,53582.96338512 2022-12-22,19:47:05.000,356,11075143,14725,0,1671738424,13107.929932149993,64.72715553000307,53583.15902448001 2022-12-22,19:47:09.000,356,11075164,14405,0,1671738428,13108.091603589994,64.86813813000481,53583.22190856 2022-12-22,19:47:13.000,356,11075144,14205,0,1671738432,13108.152230379994,64.96682595000311,53583.3406896 2022-12-22,19:47:17.000,356,11075144,14565,0,1671738436,13108.32063812999,65.1148576800042,53583.480432000004 2022-12-22,19:47:21.000,356,11075175,14485,0,1671738440,13108.3677923,65.37567549000232,53583.48741912 2022-12-22,19:47:25.000,356,11075188,14525,0,1671738444,13108.233066099994,65.45321592000255,53583.431522160005 2022-12-22,19:47:29.000,356,11075148,14725,0,1671738448,13108.071394659994,65.53780548000213,53583.63414864 2022-12-22,19:47:33.000,356,11075148,14725,0,1671738452,13107.788469639992,65.5096089600047,53583.56427744 2022-12-22,19:47:37.000,356,11075183,14565,0,1671738456,13107.687424989992,65.42501939999784,53583.65511 2022-12-22,19:47:41.000,356,11075144,14525,0,1671738460,13107.714370230002,65.3968228800004,53583.75292968 2022-12-22,19:47:45.000,356,11075142,14405,0,1671738464,13107.801942259997,65.3615772300036,53583.74594256 2022-12-22,19:47:48.000,356,11075156,14565,0,1671738467,13107.774997020002,65.40387200999976,53583.73196832 2022-12-22,19:47:52.000,356,11075162,14605,0,1671738471,13107.902986909998,65.3968228800004,53583.85074936 2022-12-22,19:47:56.000,356,11075176,14325,0,1671738475,13107.950141079993,65.43206853000447,53583.8996592 2022-12-22,19:48:00.000,356,11075169,14565,0,1671738479,13108.071394659994,65.46026505000191,53583.96254328 2022-12-22,19:48:04.000,356,11075215,14405,0,1671738483,13107.862569049998,65.4955106999987,53583.78786528001 2022-12-22,19:48:08.000,356,11075104,14445,0,1671738487,13108.064658349998,65.43911766000383,53583.87869784001 2022-12-22,19:48:12.000,356,11075172,14285,0,1671738491,13108.354319679995,65.43206853000447,53584.02542736001 2022-12-22,19:48:16.000,356,11075154,14565,0,1671738495,13108.515991119995,65.37567549000232,53584.06036296 2022-12-22,19:48:20.000,356,11075147,14605,0,1671738499,13108.54293635999,65.41092113999912,53584.172156880006 2022-12-22,19:48:24.000,356,11075150,14725,0,1671738503,13108.617035769996,65.45321592000255,53584.14420840001 2022-12-22,19:48:28.000,356,11075180,14365,0,1671738507,13108.846070309992,65.3615772300036,53584.21407960001 2022-12-22,19:48:32.000,356,11075199,14325,0,1671738511,13108.987532819992,65.45321592000255,53584.32587352 2022-12-22,19:48:36.000,356,11075127,14445,0,1671738515,13109.115522710003,65.5448546100015,53584.38177048001 2022-12-22,19:48:40.000,356,11075166,14485,0,1671738519,13109.209831049993,65.66468981999788,53584.54946136001 2022-12-22,19:48:44.000,356,11075137,14245,0,1671738523,13109.135731640003,65.608296780003,53584.50055152001 2022-12-22,19:48:48.000,356,11075167,14645,0,1671738527,13109.095313780002,65.4955106999987,53584.486577280004 2022-12-22,19:48:52.000,356,11075140,14525,0,1671738531,13109.169413189993,65.43206853000447,53584.556448480005 2022-12-22,19:48:56.000,356,11075186,14725,0,1671738535,13109.236776289988,65.59419852000428,53584.57740984001 2022-12-22,19:49:00.000,356,11075144,14525,0,1671738539,13109.425392969999,65.80567241999961,53584.61933256001 2022-12-22,19:49:04.000,356,11075166,14405,0,1671738543,13109.64095488999,65.93960589000199,53584.78702344001 2022-12-22,19:49:08.000,356,11075119,14565,0,1671738547,13109.930616220001,66.05944109999837,53584.81497192001 2022-12-22,19:49:12.000,356,11075156,14565,0,1671738551,13110.085551349992,66.03124458000093,53584.9477272 2022-12-22,19:49:16.000,356,11075117,14405,0,1671738555,13110.220277549997,65.97485153999878,53584.96170144001 2022-12-22,19:49:20.000,356,11075171,14525,0,1671738559,13110.442575779998,65.86911459000112,53585.07349536 2022-12-22,19:49:24.000,356,11075171,14725,0,1671738563,13110.691819249994,65.62239504000172,53585.07349536 2022-12-22,19:49:28.000,356,11075154,14685,0,1671738567,13110.833281759995,65.38272462000168,53585.09445672 2022-12-22,19:49:32.000,356,11075181,14605,0,1671738571,13111.095997849996,65.41092113999912,53585.2621476 2022-12-22,19:49:36.000,356,11075156,14685,0,1671738575,13111.210515120001,65.35452810000425,53585.35298016 2022-12-22,19:49:40.000,356,11075221,14365,0,1671738579,13111.244196669992,65.44616679000319,53585.36695440001 2022-12-22,19:49:44.000,356,11075200,14605,0,1671738583,13111.419340729997,65.47436331000063,53585.52765816 2022-12-22,19:49:48.000,356,11075121,14205,0,1671738587,13111.439549659997,65.53075635000278,53585.58355512001 2022-12-22,19:49:52.000,356,11075186,14565,0,1671738591,13111.513649070002,65.50255982999806,53585.59054224 2022-12-22,19:49:56.000,356,11075126,14605,0,1671738595,13111.473231210002,65.53780548000213,53585.576568 2022-12-22,19:50:00.000,356,11075149,14485,0,1671738599,13111.345241319992,65.65764068999852,53585.59054224 2022-12-22,19:50:04.000,356,11075136,14365,0,1671738603,13111.217251429996,65.86911459000112,53585.513683920006 2022-12-22,19:50:08.000,356,11075156,14365,0,1671738607,13111.217251429996,65.98190066999814,53585.47874832 2022-12-22,19:50:12.000,356,11075174,14605,0,1671738611,13111.318296079997,66.12288326999987,53585.50669680001 2022-12-22,19:50:16.000,356,11075145,14485,0,1671738615,13111.446285969992,66.2004237000001,53585.562593760005 2022-12-22,19:50:20.000,356,11075192,14645,0,1671738619,13111.513649070002,66.08763762000308,53585.611503600005 2022-12-22,19:50:24.000,356,11075135,14565,0,1671738623,13111.90435505,65.97485153999878,53585.660413440004 2022-12-22,19:50:28.000,356,11075153,14565,0,1671738627,13112.24790686,65.81977067999833,53585.68836192 2022-12-22,19:50:32.000,356,11075117,14365,0,1671738631,13112.416314609996,65.74927938000474,53585.74425888 2022-12-22,19:50:36.000,356,11075118,14485,0,1671738635,13112.443259849992,65.86206546000176,53585.76522024 2022-12-22,19:50:40.000,356,11075181,14725,0,1671738639,13112.234434239996,66.10878501000116,53585.81413008 2022-12-22,19:50:44.000,356,11075197,14805,0,1671738643,13112.012136009995,66.3484554300012,53585.81413008 2022-12-22,19:50:48.000,356,11075122,14285,0,1671738647,13111.823519329999,66.49648716000229,53585.70932328 2022-12-22,19:50:52.000,356,11075172,14445,0,1671738651,13111.816783019989,66.51058542000101,53585.77220736001 2022-12-22,19:50:56.000,356,11075148,14285,0,1671738655,13111.931300289994,66.57402759000252,53585.72329752001 2022-12-22,19:51:00.000,356,11075152,14285,0,1671738659,13112.012136009995,66.58812585000123,53585.76522024 2022-12-22,19:51:04.000,356,11075127,14485,0,1671738663,13112.173807449995,66.50353629000165,53585.779194480005 2022-12-22,19:51:08.000,356,11075185,14485,0,1671738667,13112.483677709992,66.2991115199984,53585.75823312 2022-12-22,19:51:12.000,356,11075165,14805,0,1671738671,13112.611667600002,66.14403065999795,53585.75823312 2022-12-22,19:51:16.000,356,11075127,14365,0,1671738675,13112.699239629997,65.93255676000263,53585.77220736001 2022-12-22,19:51:20.000,356,11075156,14445,0,1671738679,13112.645349149992,65.77042677000281,53585.74425888 2022-12-22,19:51:24.000,356,11075166,14365,0,1671738683,13112.591458670002,65.68583721000323,53585.66740056 2022-12-22,19:51:28.000,356,11075178,14725,0,1671738687,13112.436523539996,65.46026505000191,53585.56958088 2022-12-22,19:51:32.000,356,11075189,14565,0,1671738691,13112.28832472,65.40387200999976,53585.6464392 2022-12-22,19:51:36.000,356,11075182,14445,0,1671738695,13112.207489,65.22059463000187,53585.47874832 2022-12-22,19:51:40.000,356,11075173,14285,0,1671738699,13112.24117054999,65.00912072999927,53585.59054224 2022-12-22,19:51:44.000,356,11075132,14605,0,1671738703,13112.524095569992,64.75535205000051,53585.66740056 2022-12-22,19:51:48.000,356,11075154,14205,0,1671738707,13112.935010479989,64.247814690003,53585.68836192 2022-12-22,19:51:52.000,356,11075138,14245,0,1671738711,13113.332452769995,63.916505580004014,53585.779194480005 2022-12-22,19:51:56.000,356,11075175,14565,0,1671738715,13113.743367679992,63.578147339998395,53585.80015584001 2022-12-22,19:52:00.000,356,11075113,14205,0,1671738719,13114.201436759999,63.211592580002616,53585.89098840001 2022-12-22,19:52:04.000,356,11075136,14405,0,1671738723,13114.33616295999,63.02831520000473,53585.91893688001 2022-12-22,19:52:08.000,356,11075156,14645,0,1671738727,13114.3631082,63.09175736999896,53585.96085960001 2022-12-22,19:52:12.000,356,11075150,14405,0,1671738731,13114.40352606,63.331427789999,53585.91893688001 2022-12-22,19:52:16.000,356,11075165,14565,0,1671738735,13114.349635579994,63.50060690999817,53586.07265352 2022-12-22,19:52:20.000,356,11075127,14525,0,1671738739,13114.093655799988,63.73322819999885,53586.08662776001 2022-12-22,19:52:24.000,356,11075149,14325,0,1671738743,13113.864621259992,64.0363407900004,53586.10758912001 2022-12-22,19:52:28.000,356,11075102,14885,0,1671738747,13113.25835335999,64.40994468000281,53586.09361488 2022-12-22,19:52:32.000,356,11075146,14605,0,1671738751,13112.840702139998,64.73420466000243,53585.95387248 2022-12-22,19:52:36.000,356,11075171,14485,0,1671738755,13112.544304499992,64.9386294299984,53585.87002704001 2022-12-22,19:52:40.000,356,11075147,14325,0,1671738759,13112.28832472,65.00207159999991,53585.72329752001 2022-12-22,19:52:44.000,356,11075140,14645,0,1671738763,13112.072762799995,65.10075941999821,53585.4717612 2022-12-22,19:52:48.000,356,11075145,14525,0,1671738767,13112.22769793,65.09371028999885,53585.41586424001 2022-12-22,19:52:52.000,356,11075135,14485,0,1671738771,13112.389369370001,65.09371028999885,53585.3320188 2022-12-22,19:52:56.000,356,11075170,14365,0,1671738775,13112.672294390002,65.03731725000398,53585.345993040006 2022-12-22,19:53:00.000,356,11075129,14565,0,1671738779,13112.955219409989,64.88223639000353,53585.29708320001 2022-12-22,19:53:04.000,356,11075171,14405,0,1671738783,13113.292034909995,64.74830292000115,53585.41586424001 2022-12-22,19:53:08.000,356,11075155,14325,0,1671738787,13113.568223620001,64.57207467000262,53585.43682560001 2022-12-22,19:53:12.000,356,11075155,14485,0,1671738791,13113.756840299997,64.4451903299996,53585.43682560001 2022-12-22,19:53:16.000,356,11075171,14565,0,1671738795,13114.033029009988,64.25486382000236,53585.48573544001 2022-12-22,19:53:20.000,356,11075117,14725,0,1671738799,13114.25532723999,63.90240731999802,53585.58355512001 2022-12-22,19:53:24.000,356,11075170,14445,0,1671738803,13114.241854619999,63.64863863999926,53585.56958088 2022-12-22,19:53:28.000,356,11075133,14365,0,1671738807,13114.25532723999,63.408968219999224,53585.59054224 2022-12-22,19:53:32.000,356,11075145,14565,0,1671738811,13114.25532723999,63.225690840001334,53585.72329752001 2022-12-22,19:53:36.000,356,11075146,14685,0,1671738815,13114.262063549999,63.05651172000216,53585.730284640005 2022-12-22,19:53:40.000,356,11075125,14565,0,1671738819,13114.248590929994,62.90847999000107,53585.70233616001 2022-12-22,19:53:44.000,356,11075170,14405,0,1671738823,13114.167755209994,62.802743040003406,53585.730284640005 2022-12-22,19:53:48.000,356,11075143,14445,0,1671738827,13114.019556389998,62.68995695999911,53585.67438768001 2022-12-22,19:53:52.000,356,11075121,14645,0,1671738831,13113.911775430002,62.823890430001484,53585.69534904 2022-12-22,19:53:56.000,356,11075193,14485,0,1671738835,13113.790521850002,62.873234340004274,53585.60451648001 2022-12-22,19:54:00.000,356,11075143,14525,0,1671738839,13113.830939710002,63.01421693999873,53585.62547784001 2022-12-22,19:54:04.000,356,11075122,14525,0,1671738843,13113.824203399992,63.162248669999826,53585.53464528001 2022-12-22,19:54:08.000,356,11075131,14725,0,1671738847,13113.979138529998,63.169297799999185,53585.45079984 2022-12-22,19:54:12.000,356,11075120,14445,0,1671738851,13114.100392109998,63.09880649999832,53585.45778696001 2022-12-22,19:54:16.000,356,11075180,14365,0,1671738855,13114.181227829999,62.96487303000322,53585.46477408001 2022-12-22,19:54:20.000,356,11075134,14405,0,1671738859,13114.268799859994,62.78159564999805,53585.513683920006 2022-12-22,19:54:24.000,356,11075160,14365,0,1671738863,13114.37658081999,62.45028653999907,53585.59054224 2022-12-22,19:54:28.000,356,11075187,14645,0,1671738867,13114.511307019995,62.04143699999986,53585.562593760005 2022-12-22,19:54:32.000,356,11075114,14285,0,1671738871,13114.592142739995,61.66078397999809,53585.60451648001 2022-12-22,19:54:36.000,356,11075159,14485,0,1671738875,13114.672978459996,61.33652399999846,53585.56958088 2022-12-22,19:54:40.000,356,11075145,14405,0,1671738879,13114.672978459996,61.096853579998424,53585.54861952 2022-12-22,19:54:44.000,356,11075150,14325,0,1671738883,13114.47762546999,60.955870980003965,53585.52765816 2022-12-22,19:54:48.000,356,11075170,14365,0,1671738887,13114.309217719994,61.03341141000419,53585.41586424001 2022-12-22,19:54:52.000,356,11075157,14565,0,1671738891,13113.999347459998,61.139148360001855,53585.3320188 2022-12-22,19:54:56.000,356,11075147,14525,0,1671738895,13113.824203399992,61.188492270004645,53585.24817336001 2022-12-22,19:55:00.000,356,11075100,14525,0,1671738899,13113.763576609992,61.29422922000231,53585.25516048 2022-12-22,19:55:04.000,356,11075087,14565,0,1671738903,13113.608641480001,61.51980138000363,53585.13637944 2022-12-22,19:55:08.000,356,11075111,14365,0,1671738907,13113.608641480001,61.61144007000257,53585.108430960005 2022-12-22,19:55:12.000,356,11075137,14445,0,1671738911,13113.581696239991,61.55504703000042,53585.059521120005 2022-12-22,19:55:16.000,356,11075123,14605,0,1671738915,13113.655795649996,61.491604859998915,53584.92676584 2022-12-22,19:55:20.000,356,11075138,14765,0,1671738919,13113.723158749992,61.315376610000385,53584.92676584 2022-12-22,19:55:24.000,356,11075107,14485,0,1671738923,13113.743367679992,61.16029574999993,53584.78702344001 2022-12-22,19:55:28.000,356,11075144,14605,0,1671738927,13113.884830189992,61.082755319999706,53584.82894616 2022-12-22,19:55:32.000,356,11075162,14405,0,1671738931,13113.783785539992,61.132099230002495,53584.78702344001 2022-12-22,19:55:36.000,356,11075157,14485,0,1671738935,13113.790521850002,61.132099230002495,53584.75907496 2022-12-22,19:55:40.000,356,11075165,14765,0,1671738939,13113.824203399992,60.99816576000012,53584.7381136 2022-12-22,19:55:44.000,356,11075166,14525,0,1671738943,13114.161018899998,60.99816576000012,53584.877856 2022-12-22,19:55:48.000,356,11075113,14645,0,1671738947,13114.25532723999,61.05455880000227,53584.89881736 2022-12-22,19:55:52.000,356,11075122,14525,0,1671738951,13114.235118309989,61.075706190000346,53584.93375296001 2022-12-22,19:55:56.000,356,11075161,14685,0,1671738955,13114.369844509994,61.11095184000442,53585.010611280006 2022-12-22,19:56:00.000,356,11075168,14525,0,1671738959,13114.42373499,61.22373792000144,53585.07349536 2022-12-22,19:56:04.000,356,11075078,14525,0,1671738963,13114.59887904999,61.18144313999801,53585.0874696 2022-12-22,19:56:08.000,356,11075137,14485,0,1671738967,13114.67971476999,61.05455880000227,53585.10144384001 2022-12-22,19:56:12.000,356,11075193,14485,0,1671738971,13114.821177279991,61.02636228000483,53585.22022488001 2022-12-22,19:56:16.000,356,11075132,14605,0,1671738975,13114.902012999992,61.02636228000483,53585.26913472001 2022-12-22,19:56:20.000,356,11075112,14525,0,1671738979,13115.124311229993,60.82898664000095,53585.43682560001 2022-12-22,19:56:23.000,356,11075157,14525,0,1671738982,13115.164729089993,60.7725935999988,53585.52765816 2022-12-22,19:56:27.000,356,11075142,14525,0,1671738986,13115.137783849998,60.51882492000004,53585.65342632001 2022-12-22,19:56:31.000,356,11075084,14565,0,1671738990,13115.191674330003,60.29325275999872,53585.70233616001 2022-12-22,19:56:35.000,356,11075137,14645,0,1671738994,13115.292718979988,59.9689927799991,53585.828104320004 2022-12-22,19:56:39.000,356,11075156,14525,0,1671738998,13115.51501720999,59.67292932000419,53585.90496264 2022-12-22,19:56:43.000,356,11075104,14805,0,1671739002,13115.74405175,59.48260280999966,53585.897975520005 2022-12-22,19:56:47.000,356,11075156,14885,0,1671739006,13115.939404739991,59.39096412000072,53586.0307308 2022-12-22,19:56:51.000,356,11075109,14445,0,1671739010,13116.208857140002,59.34162020999793,53586.21239592 2022-12-22,19:56:55.000,356,11075157,14365,0,1671739014,13116.478309539998,59.20768674000283,53586.37309968001 2022-12-22,19:56:59.000,356,11075109,14405,0,1671739018,13116.69387145999,59.172441089998756,53586.42200952001 2022-12-22,19:57:03.000,356,11075119,14365,0,1671739022,13117.06436851,59.15129370000068,53586.687520080006 2022-12-22,19:57:07.000,356,11075133,14405,0,1671739026,13117.199094709991,59.235883260000264,53586.785339760005 2022-12-22,19:57:11.000,356,11075134,14445,0,1671739030,13117.192358399996,59.32752194999921,53586.89014656 2022-12-22,19:57:15.000,356,11075113,14485,0,1671739034,13117.239512569991,59.517848460003734,53586.98796624 2022-12-22,19:57:19.000,356,11075110,14525,0,1671739038,13117.279930429992,59.67292932000419,53587.05783744 2022-12-22,19:57:23.000,356,11075140,14725,0,1671739042,13117.279930429992,59.856206700002076,53587.10674728 2022-12-22,19:57:27.000,356,11075118,14405,0,1671739046,13117.172149469996,59.96194364999974,53587.06482456001 2022-12-22,19:57:31.000,356,11075163,14685,0,1671739050,13117.091313749996,60.18751581000106,53587.11373440001 2022-12-22,19:57:35.000,356,11075120,14645,0,1671739054,13116.929642309995,60.321449280003435,53587.169631360004 2022-12-22,19:57:39.000,356,11075137,14645,0,1671739058,13116.525463709993,60.497677530001965,53587.16264424001 2022-12-22,19:57:43.000,356,11075174,14645,0,1671739062,13116.256011309997,60.737347950002004,53587.14168288001 2022-12-22,19:57:47.000,356,11075124,14605,0,1671739066,13115.892250569996,60.99816576000012,53587.09976016 2022-12-22,19:57:51.000,356,11075090,14405,0,1671739070,13115.629534479995,61.26603270000487,53587.0089276 2022-12-22,19:57:55.000,356,11075093,14725,0,1671739074,13115.373554699989,61.46340834000148,53586.92508216001 2022-12-22,19:57:59.000,356,11075090,14405,0,1671739078,13115.238828499998,61.47045747000084,53586.785339760005 2022-12-22,19:58:03.000,356,11075098,14485,0,1671739082,13114.996321339997,61.357671390003816,53586.624636 2022-12-22,19:58:07.000,356,11075137,14525,0,1671739086,13114.902012999992,61.146197490001214,53586.56175192001 2022-12-22,19:58:11.000,356,11075147,14885,0,1671739090,13115.070420750002,60.74439708000136,53586.57572616 2022-12-22,19:58:15.000,356,11075157,14405,0,1671739094,13115.272510049988,60.13817189999827,53586.46393224001 2022-12-22,19:58:19.000,356,11075080,14685,0,1671739098,13115.333136839989,59.42620977000479,53586.51284208001 2022-12-22,19:58:23.000,356,11075090,14365,0,1671739102,13115.49480827999,58.79883720000362,53586.58271328 2022-12-22,19:58:27.000,356,11075097,14605,0,1671739106,13115.62279817,58.29834896999819,53586.58970040001 2022-12-22,19:58:31.000,356,11075120,14685,0,1671739110,13115.70363389,57.86130291000154,53586.64559736 2022-12-22,19:58:35.000,356,11075105,14485,0,1671739114,13115.67668864999,57.43835511000361,53586.74341704 2022-12-22,19:58:39.000,356,11075112,14445,0,1671739118,13115.548698759994,57.12114426000335,53586.70149432 2022-12-22,19:58:43.000,356,11075184,14645,0,1671739122,13115.252301119988,57.07180035000056,53586.687520080006 2022-12-22,19:58:47.000,356,11075126,14365,0,1671739126,13114.942430859992,57.02245643999777,53586.624636 2022-12-22,19:58:51.000,356,11075197,14565,0,1671739130,13114.888540380001,56.82508080000116,53586.65258448 2022-12-22,19:58:55.000,356,11075108,14565,0,1671739134,13114.827913590001,56.71229472000414,53586.70149432 2022-12-22,19:58:59.000,356,11075140,14645,0,1671739138,13114.821177279991,56.65590168000199,53586.67354584 2022-12-22,19:59:03.000,356,11075175,14405,0,1671739142,13114.720132629991,56.48672256000282,53586.75739128001 2022-12-22,19:59:07.000,356,11075128,14525,0,1671739146,13114.47762546999,56.331641700002365,53586.7643784 2022-12-22,19:59:11.000,356,11075147,14445,0,1671739150,13114.309217719994,56.12721692999912,53586.77136552 2022-12-22,19:59:15.000,356,11075092,14485,0,1671739154,13114.140809969998,55.97213606999867,53586.70848144001 2022-12-22,19:59:19.000,356,11075109,14085,0,1671739158,13113.918511739997,56.07787302000361,53586.687520080006 2022-12-22,19:59:23.000,356,11075156,14605,0,1671739162,13113.649059340001,56.458526039998105,53586.52681632 2022-12-22,19:59:27.000,356,11075149,14685,0,1671739166,13113.332452769995,56.966063400002895,53586.58271328 2022-12-22,19:59:31.000,356,11075175,14605,0,1671739170,13112.887856309993,57.325569029999315,53586.45694512 2022-12-22,19:59:35.000,356,11075098,14485,0,1671739174,13112.497150329997,57.64277987999958,53586.519829200006 2022-12-22,19:59:39.000,356,11075099,14405,0,1671739178,13112.18054375999,57.89654855999834,53586.3102156 2022-12-22,19:59:43.000,356,11075167,14445,0,1671739182,13112.389369370001,58.016383770001994,53586.3800868 2022-12-22,19:59:47.000,356,11075111,14405,0,1671739186,13112.726184869993,57.959990729999845,53586.37309968001 2022-12-22,19:59:51.000,356,11075137,14445,0,1671739190,13112.840702139998,57.734418569998525,53586.36611256 2022-12-22,19:59:55.000,356,11075157,14405,0,1671739194,13112.625140219992,57.374912940002105,53586.35912544 2022-12-22,19:59:59.000,356,11075125,14365,0,1671739198,13112.28832472,57.10704600000463,53586.30322848001 2022-12-22,20:00:03.000,356,11075186,14365,0,1671739202,13111.90435505,56.93786687999818,53586.13553760001 2022-12-22,20:00:07.000,356,11075153,14485,0,1671739206,13111.89761873999,56.81098254000244,53586.12156336 2022-12-22,20:00:11.000,356,11075110,14205,0,1671739210,13112.32874258,56.726392980002856,53586.08662776001 2022-12-22,20:00:15.000,356,11075160,14605,0,1671739214,13112.712712250002,56.550164730004326,53586.26829288 2022-12-22,20:00:19.000,356,11075127,14405,0,1671739218,13112.645349149992,56.40918213000259,53586.1704732 2022-12-22,20:00:23.000,356,11075097,14485,0,1671739222,13112.214225309996,56.13426605999848,53586.3102156 2022-12-22,20:00:27.000,356,11075139,14685,0,1671739226,13111.149888330001,56.049676499998895,53586.3102156 2022-12-22,20:00:31.000,356,11075094,14445,0,1671739230,13110.004715629992,55.94393955000123,53586.10758912001 2022-12-22,20:00:35.000,356,11075155,14525,0,1671739234,13109.014478060002,56.19065910000063,53585.925924 2022-12-22,20:00:39.000,356,11075148,14525,0,1671739238,13108.111812519994,56.388034740004514,53585.72329752001 2022-12-22,20:00:43.000,356,11075124,14845,0,1671739242,13107.774997020002,56.52901733999897,53585.41586424001 2022-12-22,20:00:47.000,356,11075166,14325,0,1671739246,13107.896250600003,56.338690830001724,53585.157340800004 2022-12-22,20:00:51.000,356,11075135,14765,0,1671739250,13108.010767869993,55.76066217000334,53585.00362416001 2022-12-22,20:00:55.000,356,11075155,14725,0,1671739254,13107.593116650001,55.16853524999897,53584.891830240005 2022-12-22,20:00:59.000,356,11075092,14605,0,1671739258,13106.535515980002,54.886570050002774,53584.54247424 2022-12-22,20:01:03.000,356,11075111,14365,0,1671739262,13106.0100838,54.84427526999934,53584.353822 2022-12-22,20:01:07.000,356,11075135,14525,0,1671739266,13105.814730809994,54.90066831000149,53584.08831144 2022-12-22,20:01:11.000,356,11075146,14485,0,1671739270,13105.693477229994,55.020503519997874,53583.934594800005 2022-12-22,20:01:15.000,356,11075135,14765,0,1671739274,13105.605905199998,54.91476657000021,53583.82280088 2022-12-22,20:01:19.000,356,11075059,14565,0,1671739278,13105.552014719993,54.84427526999934,53583.7249812 2022-12-22,20:01:23.000,356,11075129,14525,0,1671739282,13105.376870660002,54.80198049000319,53583.57126456001 2022-12-22,20:01:27.000,356,11075158,14685,0,1671739286,13104.939010509996,54.80198049000319,53583.40357368001 2022-12-22,20:01:31.000,356,11075126,14405,0,1671739290,13104.413578329993,54.886570050002774,53583.333702480006 2022-12-22,20:01:35.000,356,11075120,14565,0,1671739294,13104.171071169993,55.02755265000451,53583.22889568 2022-12-22,20:01:39.000,356,11075138,14565,0,1671739298,13104.251906889993,55.048700040002586,53583.19396008 2022-12-22,20:01:43.000,356,11075102,14845,0,1671739302,13104.224961649998,54.79493136000383,53583.17299872 2022-12-22,20:01:47.000,356,11075141,14525,0,1671739306,13104.157598550002,54.68919440999889,53583.05421768 2022-12-22,20:01:51.000,356,11075077,14525,0,1671739310,13104.043081279997,54.57640833000187,53582.97037224001 2022-12-22,20:01:55.000,356,11075094,14565,0,1671739314,13104.447259879998,54.30854139000439,53582.928449520005 2022-12-22,20:01:59.000,356,11075116,14565,0,1671739318,13105.134363500001,54.08296923000307,53582.928449520005 2022-12-22,20:02:03.000,356,11075119,14525,0,1671739322,13105.228671839992,53.9137901100039,53582.93543664 2022-12-22,20:02:07.000,356,11075106,14605,0,1671739326,13104.898592649995,53.54018622000149,53582.998320720006 2022-12-22,20:02:11.000,356,11075097,14405,0,1671739330,13104.595458699994,53.3569088400036,53583.01229496 2022-12-22,20:02:15.000,356,11075131,14445,0,1671739334,13104.62240393999,53.26527015000465,53583.0262692 2022-12-22,20:02:19.000,356,11075143,14565,0,1671739338,13104.575249769994,53.4555966600019,53582.99133360001 2022-12-22,20:02:23.000,356,11075141,14565,0,1671739342,13104.299061059988,53.63182491000043,53583.131076 2022-12-22,20:02:27.000,356,11075157,14405,0,1671739346,13103.66584791999,53.90674098000454,53583.145050240004 2022-12-22,20:02:31.000,356,11075095,14485,0,1671739350,13103.261669319989,54.202804439999454,53583.08216616 2022-12-22,20:02:35.000,356,11075091,14205,0,1671739354,13102.978744300002,54.470671380004205,53583.01928208001 2022-12-22,20:02:39.000,356,11075116,14645,0,1671739358,13102.992216919993,54.53411354999844,53582.998320720006 2022-12-22,20:02:43.000,356,11075115,14725,0,1671739362,13102.850754409992,54.470671380004205,53582.93543664 2022-12-22,20:02:47.000,356,11075106,14485,0,1671739366,13102.561093079996,54.69624353999825,53582.82364272001 2022-12-22,20:02:51.000,356,11075139,14365,0,1671739370,13102.540884149996,54.837226139999984,53582.75377152001 2022-12-22,20:02:55.000,356,11075078,14485,0,1671739374,13102.42636687999,55.006405259999156,53582.70486168001 2022-12-22,20:02:59.000,356,11075141,14885,0,1671739378,13102.52741152999,55.408205669999006,53582.75377152001 2022-12-22,20:03:03.000,356,11075115,14565,0,1671739382,13102.27143175,55.6690234800044,53582.830629840006 2022-12-22,20:03:07.000,356,11075107,14485,0,1671739386,13101.847044219998,55.464598710001155,53582.781720000006 2022-12-22,20:03:11.000,356,11075121,14485,0,1671739390,13101.37550252,55.14033873000153,53582.711848800005 2022-12-22,20:03:15.000,356,11075090,14525,0,1671739394,13101.119522739995,54.58345746000123,53582.69088744 2022-12-22,20:03:19.000,356,11075131,14565,0,1671739398,13101.39571145,54.188706180000736,53582.69088744 2022-12-22,20:03:23.000,356,11075115,14645,0,1671739402,13101.476547170001,54.11821487999987,53582.48826096001 2022-12-22,20:03:27.000,356,11075106,14405,0,1671739406,13101.200358459995,54.17460792000202,53582.63499048001 2022-12-22,20:03:31.000,356,11075081,14365,0,1671739410,13100.533463769993,54.04067444999964,53582.52319656 2022-12-22,20:03:35.000,356,11075070,14125,0,1671739414,13100.183175649996,53.94198663000134,53582.41838976001 2022-12-22,20:03:39.000,356,11075103,14725,0,1671739418,13100.07539469,53.58953013000428,53582.3624928 2022-12-22,20:03:43.000,356,11075106,14485,0,1671739422,13100.614299489993,53.01150146999862,53582.446338240006 2022-12-22,20:03:47.000,356,11075065,14365,0,1671739426,13100.877015579994,52.83527322000009,53582.495248080006 2022-12-22,20:03:51.000,356,11075114,14365,0,1671739430,13100.513254839992,52.96215756000311,53582.53018368 2022-12-22,20:03:55.000,356,11075075,14565,0,1671739434,13099.94740479999,52.81412583000201,53582.56511928001 2022-12-22,20:03:59.000,356,11075143,14725,0,1671739438,13099.900250629995,52.41232542000216,53582.52319656 2022-12-22,20:04:03.000,356,11075106,14485,0,1671739442,13099.99455897,52.26429369000107,53582.41838976001 2022-12-22,20:04:07.000,356,11075104,14525,0,1671739446,13100.06865837999,52.102163700001256,53582.50922232 2022-12-22,20:04:11.000,356,11075129,14565,0,1671739450,13099.428708929998,52.22904804000427,53582.52319656 2022-12-22,20:04:15.000,356,11075125,14445,0,1671739454,13098.532779699999,52.25724456000171,53582.48127384 2022-12-22,20:04:19.000,356,11075093,14565,0,1671739458,13097.63011415999,52.165605870002764,53582.376467040005 2022-12-22,20:04:23.000,356,11075170,14565,0,1671739462,13097.219199249994,51.89773892999801,53582.24371176 2022-12-22,20:04:27.000,356,11075118,14445,0,1671739466,13096.727448619997,51.517085910003516,53582.12493072 2022-12-22,20:04:31.000,356,11075118,14565,0,1671739470,13096.006663449989,51.33380852999835,53582.02711104 2022-12-22,20:04:35.000,356,11075116,14525,0,1671739474,13095.124206839995,51.09413810999831,53581.733652 2022-12-22,20:04:39.000,356,11075083,14685,0,1671739478,13094.767182409989,51.03069594000408,53581.586922480004 2022-12-22,20:04:43.000,356,11075084,14845,0,1671739482,13094.598774659993,50.92495898999914,53581.209618 2022-12-22,20:04:47.000,356,11075127,14525,0,1671739486,13094.538147869993,51.05184333000216,53581.07686272001 2022-12-22,20:04:51.000,356,11075129,14445,0,1671739490,13094.154178199991,51.080039849999594,53581.04891424 2022-12-22,20:04:55.000,356,11075121,14565,0,1671739494,13094.10028772,51.21397332000197,53580.818339280006 2022-12-22,20:04:59.000,356,11075099,14485,0,1671739498,13093.89146210999,51.13643289000174,53580.769429440006 2022-12-22,20:05:03.000,356,11075117,14725,0,1671739502,13093.803890079995,50.81217291000212,53580.748468080004 2022-12-22,20:05:07.000,356,11075094,14485,0,1671739506,13093.723054359994,50.52315857999929,53580.67160976001 2022-12-22,20:05:11.000,356,11075149,14525,0,1671739510,13093.413184099998,50.46676554000442,53580.63667416 2022-12-22,20:05:15.000,356,11075112,14565,0,1671739514,13093.035950739992,50.57955162000144,53580.580777200004 2022-12-22,20:05:19.000,356,11075084,14725,0,1671739518,13092.961851330001,50.50906032000057,53580.49693176 2022-12-22,20:05:23.000,356,11075080,14565,0,1671739522,13092.82038882,50.262340770001174,53580.40609920001 2022-12-22,20:05:27.000,356,11075133,14725,0,1671739526,13092.80017989,49.9944738300037,53580.38513784001 2022-12-22,20:05:31.000,356,11075120,14405,0,1671739530,13093.096577529992,49.95217905000027,53580.3711636 2022-12-22,20:05:35.000,356,11075066,14725,0,1671739534,13093.352557309998,50.13545642999816,53580.32225376 2022-12-22,20:05:39.000,356,11075140,14525,0,1671739538,13093.601800779994,50.45266727999842,53580.364176480005 2022-12-22,20:05:43.000,356,11075098,14565,0,1671739542,13093.71631805,50.7980746500034,53580.55981584 2022-12-22,20:05:47.000,356,11075153,14565,0,1671739546,13093.413184099998,51.15053115000046,53580.59475144001 2022-12-22,20:05:51.000,356,11075113,14485,0,1671739550,13092.968587639996,51.4888893899988,53580.56680296 2022-12-22,20:05:55.000,356,11075097,14725,0,1671739554,13092.847334059996,51.45364374000201,53580.58776432 2022-12-22,20:05:59.000,356,11075162,14525,0,1671739558,13092.503782249994,51.524135040002875,53580.51789312 2022-12-22,20:06:03.000,356,11075109,14645,0,1671739562,13092.166966749988,51.524135040002875,53580.42007344 2022-12-22,20:06:07.000,356,11075102,14205,0,1671739566,13092.247802469989,51.59462634000374,53580.48994464 2022-12-22,20:06:11.000,356,11075089,14565,0,1671739570,13091.823414940001,51.707412420000765,53580.42007344 2022-12-22,20:06:15.000,356,11075106,14605,0,1671739574,13091.385554789995,51.78495285000099,53580.294305280004 2022-12-22,20:06:19.000,356,11075114,14525,0,1671739578,13091.176729179999,51.742658070004836,53580.16853712001 2022-12-22,20:06:23.000,356,11075086,14485,0,1671739582,13091.58090778,51.72151067999948,53580.196485600005 2022-12-22,20:06:27.000,356,11075117,14725,0,1671739586,13091.762788150001,51.651019379998615,53580.077704560004 2022-12-22,20:06:31.000,356,11075140,14365,0,1671739590,13091.782997080001,51.714461550000124,53580.06373032 2022-12-22,20:06:35.000,356,11075108,14365,0,1671739594,13091.809942319996,52.03167240000039,53580.02180760001 2022-12-22,20:06:39.000,356,11075108,14205,0,1671739598,13091.756051839991,52.48281672000303,53579.96591064 2022-12-22,20:06:43.000,356,11075107,14605,0,1671739602,13091.54048992,52.785929310004576,53579.82616824 2022-12-22,20:06:47.000,356,11075087,14525,0,1671739606,13091.742579220001,52.81412583000201,53579.92398792001 2022-12-22,20:06:51.000,356,11075080,14405,0,1671739610,13091.61458932999,53.04674712000269,53579.85411672001 2022-12-22,20:06:55.000,356,11075109,14525,0,1671739614,13091.47986313,53.27231928000401,53579.910013680004 2022-12-22,20:06:59.000,356,11075131,14645,0,1671739618,13091.33166430999,53.34985971000424,53579.85411672001 2022-12-22,20:07:03.000,356,11075148,14565,0,1671739622,13091.183465489994,53.46969492000062,53579.97289776001 2022-12-22,20:07:07.000,356,11075068,14565,0,1671739626,13091.095893459998,53.51198970000405,53579.92398792001 2022-12-22,20:07:11.000,356,11075099,14525,0,1671739630,13091.149783939989,53.603628390002996,53579.92398792001 2022-12-22,20:07:15.000,356,11075088,14605,0,1671739634,13091.2575649,53.793954900000244,53579.88206520001 2022-12-22,20:07:19.000,356,11075060,14485,0,1671739638,13091.116102389999,54.012477930002206,53579.82616824 2022-12-22,20:07:23.000,356,11075076,14685,0,1671739642,13090.920749399993,54.11821487999987,53579.6724516 2022-12-22,20:07:27.000,356,11075128,14405,0,1671739646,13090.907276780003,54.252148350002244,53579.70040008 2022-12-22,20:07:31.000,356,11075087,14605,0,1671739650,13090.934222019998,54.38608182000462,53579.60956752 2022-12-22,20:07:35.000,356,11075108,14685,0,1671739654,13090.678242239992,54.39313095000398,53579.58161904 2022-12-22,20:07:39.000,356,11075090,14405,0,1671739658,13090.267327329995,54.597555719999946,53579.48379936 2022-12-22,20:07:43.000,356,11075104,14205,0,1671739662,13090.045029099994,54.85837352999806,53579.5327092 2022-12-22,20:07:47.000,356,11075125,14405,0,1671739666,13089.499387989992,55.14033873000153,53579.43488952 2022-12-22,20:07:51.000,356,11075095,14565,0,1671739670,13088.97395580999,55.231977420000476,53579.30213424001 2022-12-22,20:07:55.000,356,11075103,14325,0,1671739674,13088.596722449998,55.22492829000112,53579.19732744 2022-12-22,20:07:59.000,356,11075108,14325,0,1671739678,13088.677558169999,55.04165091000323,53579.09950776 2022-12-22,20:08:03.000,356,11075118,14405,0,1671739682,13088.630403999989,55.048700040002586,53578.79207448 2022-12-22,20:08:07.000,356,11075139,14325,0,1671739686,13088.455259939998,55.14033873000153,53578.77111312 2022-12-22,20:08:11.000,356,11075107,14685,0,1671739690,13088.482205179993,55.069847430000664,53578.687267680005 2022-12-22,20:08:15.000,356,11075115,14405,0,1671739694,13088.664085549994,54.823127880001266,53578.638357840005 2022-12-22,20:08:19.000,356,11075097,14645,0,1671739698,13088.744921269994,54.604604849999305,53578.589448000006 2022-12-22,20:08:23.000,356,11075074,14365,0,1671739702,13088.91332901999,54.44952398999885,53578.65931920001 2022-12-22,20:08:27.000,356,11075055,14565,0,1671739706,13088.87291115999,54.371983559998625,53578.64534496 2022-12-22,20:08:31.000,356,11075110,14645,0,1671739710,13089.027846289995,54.38608182000462,53578.68028056001 2022-12-22,20:08:35.000,356,11075100,14325,0,1671739714,13089.277089759991,54.4072292100027,53578.66630632 2022-12-22,20:08:39.000,356,11075137,14245,0,1671739718,13089.492651679997,54.52706441999908,53578.764126 2022-12-22,20:08:43.000,356,11075143,14525,0,1671739722,13089.613905259997,54.54821181000443,53578.764126 2022-12-22,20:08:47.000,356,11075153,14485,0,1671739726,13089.755367769998,54.58345746000123,53578.89688128001 2022-12-22,20:08:51.000,356,11075096,14405,0,1671739730,13089.768840389988,54.73853832000168,53578.952778240004 2022-12-22,20:08:55.000,356,11075078,14525,0,1671739734,13089.849676109989,54.8513243999987,53579.06457216001 2022-12-22,20:08:59.000,356,11075102,14685,0,1671739738,13089.923775519994,54.964110480003,53579.11348200001 2022-12-22,20:09:03.000,356,11075084,14205,0,1671739742,13090.19996423,55.0980439499981,53579.239250160004 2022-12-22,20:09:07.000,356,11075067,14365,0,1671739746,13090.1797553,55.18968264000432,53579.29514712 2022-12-22,20:09:11.000,356,11075054,14245,0,1671739750,13090.24038209,55.33771436999814,53579.44187664 2022-12-22,20:09:15.000,356,11075099,14205,0,1671739754,13090.327954119995,55.47869696999987,53579.49078648 2022-12-22,20:09:19.000,356,11075094,14565,0,1671739758,13090.31448149999,55.61263044000225,53579.49078648 2022-12-22,20:09:23.000,356,11075082,14485,0,1671739762,13090.226909469995,55.82410434000485,53579.49078648 2022-12-22,20:09:27.000,356,11075105,14365,0,1671739766,13090.226909469995,55.78180956000142,53579.50476072 2022-12-22,20:09:31.000,356,11075094,14445,0,1671739770,13090.226909469995,55.85230086000229,53579.49078648 2022-12-22,20:09:35.000,356,11075111,14405,0,1671739774,13090.23364577999,56.00033259000338,53579.574631920004 2022-12-22,20:09:39.000,356,11075108,14365,0,1671739778,13090.01134754999,56.049676499998895,53579.5327092 2022-12-22,20:09:43.000,356,11075105,14325,0,1671739782,13089.890093969989,56.02852911000082,53579.63751600001 2022-12-22,20:09:47.000,356,11075086,14525,0,1671739786,13089.748631459988,55.79590782000014,53579.49777360001 2022-12-22,20:09:51.000,356,11075098,14565,0,1671739790,13089.721686219993,55.415254799998365,53579.51174784 2022-12-22,20:09:55.000,356,11075115,14405,0,1671739794,13089.957457069999,55.40115653999965,53579.55367056 2022-12-22,20:09:59.000,356,11075112,14645,0,1671739798,13090.07871065,55.112142210004095,53579.5327092 2022-12-22,20:10:03.000,356,11075086,14285,0,1671739802,13090.018083859999,54.76673483999912,53579.46982512001 2022-12-22,20:10:07.000,356,11075075,14565,0,1671739806,13089.890093969989,54.611653979998664,53579.41392816 2022-12-22,20:10:11.000,356,11075129,14485,0,1671739810,13089.593696329997,54.646899630002736,53579.36501832 2022-12-22,20:10:15.000,356,11075100,14445,0,1671739814,13089.270353449996,54.73148919000232,53579.25322440001 2022-12-22,20:10:19.000,356,11075087,14645,0,1671739818,13088.926801639995,54.78788223000447,53579.2182888 2022-12-22,20:10:23.000,356,11075126,14285,0,1671739822,13088.610195069989,54.75968570999976,53579.19732744 2022-12-22,20:10:27.000,356,11075149,14285,0,1671739826,13088.152125989996,54.91476657000021,53579.10649488 2022-12-22,20:10:31.000,356,11075096,14765,0,1671739830,13087.84225573,55.0980439499981,53579.03662368 2022-12-22,20:10:35.000,356,11075090,14405,0,1671739834,13087.458286059998,55.069847430000664,53578.87591992001 2022-12-22,20:10:39.000,356,11075129,14725,0,1671739838,13087.027162220002,55.33771436999814,53578.72220328 2022-12-22,20:10:43.000,356,11075077,14645,0,1671739842,13086.852018159996,55.344763500004774,53578.57547376 2022-12-22,20:10:47.000,356,11075136,14725,0,1671739846,13086.71729195999,55.20378090000304,53578.45669272 2022-12-22,20:10:51.000,356,11075101,14645,0,1671739850,13086.569093139995,55.18968264000432,53578.27502760001 2022-12-22,20:10:55.000,356,11075102,14325,0,1671739854,13086.427630629994,55.14738786000089,53578.10733672001 2022-12-22,20:10:59.000,356,11075113,14725,0,1671739858,13086.043660959993,55.119191340003454,53577.93964584001 2022-12-22,20:11:03.000,356,11075060,14765,0,1671739862,13085.942616309992,55.16853524999897,53577.98855568001 2022-12-22,20:11:07.000,356,11075069,14285,0,1671739866,13085.52496509,55.02755265000451,53577.730032240004 2022-12-22,20:11:11.000,356,11075109,14605,0,1671739870,13085.262249,54.94296308999765,53577.62522544001 2022-12-22,20:11:15.000,356,11075098,14445,0,1671739874,13084.871543019988,54.710341800004244,53577.43657320001 2022-12-22,20:11:19.000,356,11075114,14365,0,1671739878,13084.730080510002,54.54821181000443,53577.394650480004 2022-12-22,20:11:23.000,356,11075147,14285,0,1671739882,13084.433682869996,54.44952398999885,53577.226959600004 2022-12-22,20:11:27.000,356,11075063,14245,0,1671739886,13084.170966779995,54.35788529999991,53577.05228160001 2022-12-22,20:11:31.000,356,11075107,14445,0,1671739890,13084.00255903,54.30854139000439,53576.961449040005 2022-12-22,20:11:35.000,356,11075068,14725,0,1671739894,13083.672479839988,54.2591974800016,53576.744848320006 2022-12-22,20:11:39.000,356,11075088,14605,0,1671739898,13083.618589359998,54.005428800002846,53576.723886960004 2022-12-22,20:11:43.000,356,11075067,14405,0,1671739902,13083.517544709997,53.786905770000885,53576.64702864001 2022-12-22,20:11:47.000,356,11075096,14405,0,1671739906,13083.531017330002,53.98428141000477,53576.52824760001 2022-12-22,20:11:51.000,356,11075063,14525,0,1671739910,13083.456917919997,54.03362532000028,53576.47235064 2022-12-22,20:11:55.000,356,11075059,14605,0,1671739914,13083.16725659,54.2591974800016,53576.290685520005 2022-12-22,20:11:59.000,356,11075097,14245,0,1671739918,13083.288510170001,54.202804439999454,53576.32562112 2022-12-22,20:12:03.000,356,11075151,14605,0,1671739922,13083.07968455999,54.11821487999987,53576.19286584001 2022-12-22,20:12:07.000,356,11075145,14685,0,1671739926,13083.173992899996,53.93493750000198,53576.1090204 2022-12-22,20:12:11.000,356,11075053,14285,0,1671739930,13083.160520279991,53.94198663000134,53576.08107192 2022-12-22,20:12:15.000,356,11075090,14525,0,1671739934,13083.01905776999,53.87149533000047,53576.053123440004 2022-12-22,20:12:19.000,356,11075121,14725,0,1671739938,13082.891067879995,53.8010040299996,53576.01120072 2022-12-22,20:12:23.000,356,11075116,14605,0,1671739942,13083.00558515,53.70936534000066,53576.01120072 2022-12-22,20:12:27.000,356,11075076,14605,0,1671739946,13083.04600301,53.70936534000066,53576.01120072 2022-12-22,20:12:31.000,356,11075096,14445,0,1671739950,13083.052739319995,53.72346359999938,53576.02517496001 2022-12-22,20:12:35.000,356,11075118,14365,0,1671739954,13083.234619689996,53.89969184999791,53575.99023936 2022-12-22,20:12:39.000,356,11075102,14565,0,1671739958,13083.322191719992,53.99133054000413,53576.018187839996 2022-12-22,20:12:43.000,356,11075105,14405,0,1671739962,13083.268301240001,54.13231313999859,53575.98325224 2022-12-22,20:12:47.000,356,11075095,14405,0,1671739966,13083.261564929991,54.14641140000458,53576.004213600005 2022-12-22,20:12:51.000,356,11075112,14365,0,1671739970,13083.308719100001,54.11116575000051,53576.04613632001 2022-12-22,20:12:55.000,356,11075122,14565,0,1671739974,13083.335664339997,53.99133054000413,53576.12998176 2022-12-22,20:12:59.000,356,11075095,14485,0,1671739978,13083.531017330002,53.9490357600007,53576.06709768001 2022-12-22,20:13:03.000,356,11075088,14645,0,1671739982,13083.611853050003,53.94198663000134,53576.171904480005 2022-12-22,20:13:07.000,356,11075121,14245,0,1671739986,13083.652270909988,53.90674098000454,53576.1788916 2022-12-22,20:13:11.000,356,11075076,14205,0,1671739990,13083.840887589999,53.92788837000262,53576.23478856001 2022-12-22,20:13:15.000,356,11075077,14365,0,1671739994,13084.13728522999,54.04067444999964,53576.185878719996 2022-12-22,20:13:19.000,356,11075130,14365,0,1671739998,13084.3865287,54.09706749000179,53576.26972416 2022-12-22,20:13:23.000,356,11075181,14565,0,1671740002,13084.440419179991,54.470671380004205,53576.21382720001 2022-12-22,20:13:27.000,356,11075075,14365,0,1671740006,13084.440419179991,54.604604849999305,53576.290685520005 2022-12-22,20:13:31.000,356,11075108,14405,0,1671740010,13084.494309659996,54.7526365800004,53576.388505200004 2022-12-22,20:13:35.000,356,11075103,14245,0,1671740014,13084.635772169997,54.90771744000085,53576.388505200004 2022-12-22,20:13:38.000,356,11075105,14685,0,1671740017,13084.588618000002,55.105093080004735,53576.493312 2022-12-22,20:13:42.000,356,11075089,14565,0,1671740021,13084.649244790002,55.281321330003266,53576.521260479996 2022-12-22,20:13:46.000,356,11075084,14685,0,1671740025,13084.730080510002,55.25312480999855,53576.52824760001 2022-12-22,20:13:50.000,356,11075144,14565,0,1671740029,13084.885015639993,55.37296002000221,53576.626067280005 2022-12-22,20:13:54.000,356,11075092,14525,0,1671740033,13084.979323979998,55.38000915000157,53576.65401576 2022-12-22,20:13:58.000,356,11075055,14405,0,1671740037,13085.13425910999,55.647876089999045,53576.64702864001 2022-12-22,20:14:02.000,356,11075108,14565,0,1671740041,13085.127522799994,56.03557824000018,53576.6330544 2022-12-22,20:14:06.000,356,11075090,14405,0,1671740045,13085.026478149994,56.02147998000146,53576.73087408 2022-12-22,20:14:10.000,356,11075099,14565,0,1671740049,13084.965851359993,56.18360997000127,53576.64004152 2022-12-22,20:14:14.000,356,11075065,14405,0,1671740053,13084.804179919993,56.42328039000131,53576.7029256 2022-12-22,20:14:18.000,356,11075085,14525,0,1671740057,13084.561672759992,56.64885255000263,53576.68196424 2022-12-22,20:14:22.000,356,11075094,14445,0,1671740061,13084.379792389991,57.02245643999777,53576.723886960004 2022-12-22,20:14:26.000,356,11075099,14365,0,1671740065,13084.14402154,57.25507772999845,53576.66100288 2022-12-22,20:14:30.000,356,11075059,14725,0,1671740069,13084.09686736999,57.56523944999935,53576.6330544 2022-12-22,20:14:34.000,356,11075109,14525,0,1671740073,13084.01603164999,57.727369439999165,53576.64004152 2022-12-22,20:14:38.000,356,11075097,14565,0,1671740077,13084.009295339994,57.84720465000282,53576.674977120005 2022-12-22,20:14:42.000,356,11075080,14445,0,1671740081,13083.847623899994,58.1150715900003,53576.53523472 2022-12-22,20:14:46.000,356,11075096,14485,0,1671740085,13083.645534599993,58.34064375000162,53576.556196080004 2022-12-22,20:14:50.000,356,11075099,14445,0,1671740089,13083.497335779997,58.48867548000271,53576.493312 2022-12-22,20:14:54.000,356,11075105,14725,0,1671740093,13083.443445299992,58.467528090004635,53576.53523472 2022-12-22,20:14:58.000,356,11075076,14485,0,1671740097,13083.315455409997,58.29129983999883,53576.48632488 2022-12-22,20:15:02.000,356,11075097,14765,0,1671740101,13083.221147069991,58.04458028999943,53576.51427336 2022-12-22,20:15:06.000,356,11075093,14485,0,1671740105,13083.072948249996,58.002285510003276,53576.458376400005 2022-12-22,20:15:10.000,356,11075090,14565,0,1671740109,13083.08642087,57.98113811999792,53576.409466560006 2022-12-22,20:15:14.000,356,11075034,14365,0,1671740113,13083.093157179996,58.143268109997734,53576.36055672001 2022-12-22,20:15:18.000,356,11075132,14645,0,1671740117,13083.113366109996,58.10802246000094,53576.38151808001 2022-12-22,20:15:22.000,356,11075097,14565,0,1671740121,13083.08642087,57.93884334000177,53576.26972416 2022-12-22,20:15:26.000,356,11075088,14525,0,1671740125,13082.911276809995,58.15736637000373,53576.30465976 2022-12-22,20:15:30.000,356,11075096,14365,0,1671740129,13082.83717739999,58.24900506000267,53576.21382720001 2022-12-22,20:15:34.000,356,11075098,14445,0,1671740133,13082.850650019995,58.29834896999819,53576.318634 2022-12-22,20:15:38.000,356,11075139,14565,0,1671740137,13082.9045405,58.425233310001204,53576.25574992 2022-12-22,20:15:42.000,356,11075116,14605,0,1671740141,13082.870858949995,58.60851068999909,53576.37453096 2022-12-22,20:15:46.000,356,11075094,14485,0,1671740145,13082.77655060999,58.72834590000275,53576.34658248 2022-12-22,20:15:50.000,356,11075073,14565,0,1671740149,13082.621615479999,58.85523023999849,53576.353569599996 2022-12-22,20:15:54.000,356,11075128,14445,0,1671740153,13082.527307139993,58.94686893000471,53576.34658248 2022-12-22,20:15:58.000,356,11075050,14725,0,1671740157,13082.567724999994,59.19358848000411,53576.41645368 2022-12-22,20:16:02.000,356,11075086,14525,0,1671740161,13082.621615479999,59.228834130000905,53576.318634 2022-12-22,20:16:06.000,356,11075119,14485,0,1671740165,13082.608142859994,59.172441089998756,53576.318634 2022-12-22,20:16:10.000,356,11075093,14525,0,1671740169,13082.621615479999,59.07375327000045,53576.40247944001 2022-12-22,20:16:14.000,356,11075107,14365,0,1671740173,13082.331954150002,59.06670414000109,53576.1090204 2022-12-22,20:16:18.000,356,11075116,14205,0,1671740177,13082.473416659988,59.06670414000109,53576.185878719996 2022-12-22,20:16:22.000,356,11075068,14565,0,1671740181,13082.76307799,59.045556750003016,53576.52824760001 2022-12-22,20:16:26.000,356,11075089,14645,0,1671740185,13082.89780418999,59.108998920004524,53576.57017032001 2022-12-22,20:16:30.000,356,11075098,14525,0,1671740189,13083.03926669999,59.278178040003695,53576.6330544 2022-12-22,20:16:34.000,356,11075083,14605,0,1671740193,13083.207674450001,59.461455420001585,53576.7029256 2022-12-22,20:16:38.000,356,11075082,14525,0,1671740197,13083.301982789992,59.517848460003734,53576.78677104001 2022-12-22,20:16:42.000,356,11075091,14405,0,1671740201,13083.510808400002,59.419160639998154,53576.7727968 2022-12-22,20:16:46.000,356,11075050,14445,0,1671740205,13083.726370319993,59.447357160002866,53576.81471952001 2022-12-22,20:16:50.000,356,11075112,14565,0,1671740209,13083.921723309999,59.412111509998795,53577.03830736 2022-12-22,20:16:54.000,356,11075111,14645,0,1671740213,13084.05644950999,59.34162020999793,53577.07324296001 2022-12-22,20:16:58.000,356,11075106,14365,0,1671740217,13084.487573350001,59.34866934000456,53577.18503688 2022-12-22,20:17:02.000,356,11075122,14565,0,1671740221,13084.703135269992,59.09490065999853,53577.394650480004 2022-12-22,20:17:06.000,356,11075085,14405,0,1671740225,13084.979323979998,58.7847389400049,53577.48548304001 2022-12-22,20:17:10.000,356,11075083,14365,0,1671740229,13085.208358519994,58.72834590000275,53577.62522544001 2022-12-22,20:17:14.000,356,11075055,14565,0,1671740233,13085.289194239995,58.594412430000375,53577.716058 2022-12-22,20:17:18.000,356,11075079,14285,0,1671740237,13085.44412937,58.61555981999845,53577.848813280005 2022-12-22,20:17:22.000,356,11075086,14645,0,1671740241,13085.45760198999,58.58031417000166,53577.8558004 2022-12-22,20:17:26.000,356,11075117,14565,0,1671740245,13085.572119259996,58.70014937999804,53578.030478399996 2022-12-22,20:17:30.000,356,11075126,14565,0,1671740249,13085.572119259996,58.70719851000467,53578.00252992 2022-12-22,20:17:34.000,356,11075102,14565,0,1671740253,13085.48454723,58.80588633000298,53578.1003496 2022-12-22,20:17:38.000,356,11075080,14565,0,1671740257,13085.37676626999,58.84818110999913,53578.14925944 2022-12-22,20:17:42.000,356,11075073,14485,0,1671740261,13085.38350258,58.86227936999785,53578.17720792001 2022-12-22,20:17:46.000,356,11075070,14485,0,1671740265,13085.49801984999,58.96801632000279,53578.27502760001 2022-12-22,20:17:50.000,356,11075060,14445,0,1671740269,13085.551910329996,58.98916371000087,53578.28900184 2022-12-22,20:17:54.000,356,11075061,14725,0,1671740273,13085.599064499991,59.19358848000411,53578.351885920005 2022-12-22,20:17:58.000,356,11075085,14605,0,1671740277,13085.450865679995,59.42620977000479,53578.29598896001 2022-12-22,20:18:02.000,356,11075070,14565,0,1671740281,13085.228567449994,59.52489759000309,53578.22611776001 2022-12-22,20:18:06.000,356,11075122,14605,0,1671740285,13085.21509482999,59.50375019999774,53578.26105336 2022-12-22,20:18:10.000,356,11075116,14645,0,1671740289,13085.093841249989,59.412111509998795,53578.20515640001 2022-12-22,20:18:14.000,356,11075061,14525,0,1671740293,13085.13425910999,59.48965193999902,53578.14227232 2022-12-22,20:18:18.000,356,11075140,14485,0,1671740297,13085.100577559999,59.29932543000177,53578.22611776001 2022-12-22,20:18:22.000,356,11075112,14405,0,1671740301,13085.147731729994,59.278178040003695,53578.28900184 2022-12-22,20:18:26.000,356,11075107,14525,0,1671740305,13085.15446803999,59.20768674000283,53578.27502760001 2022-12-22,20:18:30.000,356,11075106,14365,0,1671740309,13085.147731729994,59.278178040003695,53578.33092456 2022-12-22,20:18:34.000,356,11075116,14485,0,1671740313,13084.871543019988,59.24293238999962,53578.26105336 2022-12-22,20:18:38.000,356,11075063,14485,0,1671740317,13084.763762059993,59.179490219998115,53578.24707912001 2022-12-22,20:18:42.000,356,11075097,14325,0,1671740321,13084.588618000002,59.09490065999853,53578.233104880004 2022-12-22,20:18:46.000,356,11075121,14405,0,1671740325,13084.393265009996,59.14424457000132,53578.10733672001 2022-12-22,20:18:50.000,356,11075092,14365,0,1671740329,13084.312429289996,59.235883260000264,53578.184195040005 2022-12-22,20:18:54.000,356,11075066,14605,0,1671740333,13084.191175709995,59.235883260000264,53578.1003496 2022-12-22,20:18:58.000,356,11075078,14685,0,1671740337,13084.31916559999,59.21473587000219,53578.10733672001 2022-12-22,20:19:02.000,356,11075125,14405,0,1671740341,13084.494309659996,59.14424457000132,53578.233104880004 2022-12-22,20:19:06.000,356,11075099,14325,0,1671740345,13084.426946560001,59.13719544000196,53578.22611776001 2022-12-22,20:19:10.000,356,11075081,14445,0,1671740349,13084.373056079996,59.11604805000388,53578.22611776001 2022-12-22,20:19:14.000,356,11075099,14405,0,1671740353,13084.28548405,59.10194978999789,53578.19118216 2022-12-22,20:19:18.000,356,11075121,14365,0,1671740357,13084.22485726,59.010311099998944,53578.24707912001 2022-12-22,20:19:22.000,356,11075143,14405,0,1671740361,13084.24506619,58.92572153999936,53578.26804048 2022-12-22,20:19:26.000,356,11075097,14525,0,1671740365,13084.251802499995,58.79178807000426,53578.29598896001 2022-12-22,20:19:30.000,356,11075059,14485,0,1671740369,13084.312429289996,59.12309718000324,53578.33092456 2022-12-22,20:19:34.000,356,11075104,14365,0,1671740373,13084.13728522999,59.045556750003016,53578.24707912001 2022-12-22,20:19:38.000,356,11075099,14405,0,1671740377,13084.00255903,58.89047589000256,53578.37284728001 2022-12-22,20:19:42.000,356,11075076,14405,0,1671740381,13083.861096519999,58.85523023999849,53578.31695032 2022-12-22,20:19:46.000,356,11075089,14365,0,1671740385,13083.834151279989,58.91162328000064,53578.351885920005 2022-12-22,20:19:50.000,356,11075073,14685,0,1671740389,13083.807206039994,58.996212840000226,53578.351885920005 2022-12-22,20:19:54.000,356,11075086,14485,0,1671740393,13083.760051869998,58.96096719000343,53578.3798344 2022-12-22,20:19:58.000,356,11075133,14405,0,1671740397,13083.786997109994,59.003261969999585,53578.41477000001 2022-12-22,20:20:02.000,356,11075113,14525,0,1671740401,13083.793733419989,58.96096719000343,53578.38682152 2022-12-22,20:20:06.000,356,11075069,14525,0,1671740405,13083.9823501,59.059655010001734,53578.33791168 2022-12-22,20:20:10.000,356,11075045,14405,0,1671740409,13083.968877479994,59.108998920004524,53578.44271848001 2022-12-22,20:20:14.000,356,11075076,14445,0,1671740413,13083.854360209989,59.12309718000324,53578.38682152 2022-12-22,20:20:18.000,356,11075081,14485,0,1671740417,13083.928459619994,59.045556750003016,53578.4846412 2022-12-22,20:20:22.000,356,11075095,14685,0,1671740421,13084.08339475,59.0314584900043,53578.53355104 2022-12-22,20:20:26.000,356,11075063,14365,0,1671740425,13084.1844394,58.92572153999936,53578.5545124 2022-12-22,20:20:30.000,356,11075119,14365,0,1671740429,13084.36631977,58.95391806000407,53578.66630632 2022-12-22,20:20:34.000,356,11075120,14365,0,1671740433,13084.36631977,59.045556750003016,53578.67329344 2022-12-22,20:20:38.000,356,11075110,14405,0,1671740437,13084.11707629999,59.09490065999853,53578.65233208 2022-12-22,20:20:42.000,356,11075097,14565,0,1671740441,13083.89477806999,59.09490065999853,53578.519576800005 2022-12-22,20:20:46.000,356,11075154,14565,0,1671740445,13083.719634009998,58.95391806000407,53578.46367984001 2022-12-22,20:20:50.000,356,11075065,14565,0,1671740449,13083.632061980003,59.02440935999766,53578.351885920005 2022-12-22,20:20:54.000,356,11075078,14445,0,1671740453,13083.551226260002,59.10194978999789,53578.42874424 2022-12-22,20:20:58.000,356,11075106,14245,0,1671740457,13083.409763750002,59.31342369000049,53578.37284728001 2022-12-22,20:21:02.000,356,11075080,14485,0,1671740461,13083.477126849997,59.42620977000479,53578.36586016 2022-12-22,20:21:06.000,356,11075079,14445,0,1671740465,13083.463654229992,59.687027580002905,53578.33791168 2022-12-22,20:21:10.000,356,11075065,14485,0,1671740469,13083.638798289998,59.89145234999887,53578.31695032 2022-12-22,20:21:14.000,356,11075086,14645,0,1671740473,13083.443445299992,59.96194364999974,53578.26804048 2022-12-22,20:21:18.000,356,11075100,14365,0,1671740477,13083.328928030001,59.9337471300023,53578.233104880004 2022-12-22,20:21:22.000,356,11075071,14325,0,1671740481,13083.140311349991,59.84210844000336,53578.065414000004 2022-12-22,20:21:26.000,356,11075128,14485,0,1671740485,13083.133575039996,59.84915757000272,53577.98156856 2022-12-22,20:21:30.000,356,11075091,14765,0,1671740489,13083.268301240001,59.79276453000057,53577.967594320005 2022-12-22,20:21:34.000,356,11075049,14405,0,1671740493,13083.463654229992,59.71522410000034,53578.02349128 2022-12-22,20:21:38.000,356,11075096,14405,0,1671740497,13083.537753639997,59.88440321999951,53577.96060720001 2022-12-22,20:21:42.000,356,11075091,14565,0,1671740501,13083.665743529993,59.87735409000015,53578.15624656001 2022-12-22,20:21:46.000,356,11075063,14805,0,1671740505,13083.780260799998,60.081778860003396,53578.17720792001 2022-12-22,20:21:50.000,356,11075052,14685,0,1671740509,13083.847623899994,60.16636842000298,53578.240092 2022-12-22,20:21:54.000,356,11075091,14565,0,1671740513,13084.06318582,60.13817189999827,53578.34489880001 2022-12-22,20:21:58.000,356,11075038,14445,0,1671740517,13084.33937452999,60.265056240001286,53578.36586016 2022-12-22,20:22:02.000,356,11075087,14245,0,1671740521,13084.501045969992,60.58226709000155,53578.38682152 2022-12-22,20:22:06.000,356,11075084,14365,0,1671740525,13084.743553129993,60.786691860004794,53578.568486640004 2022-12-22,20:22:10.000,356,11075085,14525,0,1671740529,13084.817652539998,60.948821850004606,53578.68028056001 2022-12-22,20:22:14.000,356,11075080,14005,0,1671740533,13085.019741839998,61.11800097000378,53578.785087360004 2022-12-22,20:22:18.000,356,11075118,14525,0,1671740537,13085.18141328,61.10390270999778,53578.86194568 2022-12-22,20:22:22.000,356,11075113,14485,0,1671740541,13085.410447819995,61.23783618000016,53579.092520640006 2022-12-22,20:22:26.000,356,11075056,14445,0,1671740545,13085.558646639991,61.188492270004645,53579.1484176 2022-12-22,20:22:30.000,356,11075117,14645,0,1671740549,13085.659691289991,61.2307870500008,53579.25322440001 2022-12-22,20:22:34.000,356,11075088,14445,0,1671740553,13085.942616309992,61.24488530999952,53579.37899256001 2022-12-22,20:22:38.000,356,11075089,14405,0,1671740557,13086.131232989988,61.371769650002534,53579.49777360001 2022-12-22,20:22:42.000,356,11075198,14565,0,1671740561,13086.313113359989,61.4422609500034,53579.56764480001 2022-12-22,20:22:46.000,356,11075076,14525,0,1671740565,13086.50173004,61.498653989998274,53579.55367056 2022-12-22,20:22:50.000,356,11075057,14365,0,1671740569,13086.818336609991,61.47045747000084,53579.74930992 2022-12-22,20:22:54.000,356,11075050,14565,0,1671740573,13087.114734249997,61.51980138000363,53579.84014248 2022-12-22,20:22:58.000,356,11075062,14565,0,1671740577,13087.296614619998,61.5761944199985,53580.09167880001 2022-12-22,20:23:02.000,356,11075093,14325,0,1671740581,13087.55259439999,61.766520930003026,53580.28731816001 2022-12-22,20:23:06.000,356,11075056,14365,0,1671740585,13087.83551941999,61.74537353999767,53580.40609920001 2022-12-22,20:23:10.000,356,11075108,14525,0,1671740589,13087.84225573,61.79471745000046,53580.39911208 2022-12-22,20:23:14.000,356,11075057,14845,0,1671740593,13087.97698192999,61.7876683200011,53580.510906 2022-12-22,20:23:18.000,356,11075138,14725,0,1671740597,13088.145389680001,61.759471800003666,53580.580777200004 2022-12-22,20:23:22.000,356,11075099,14445,0,1671740601,13088.394633149997,61.717177020000236,53580.629687040004 2022-12-22,20:23:26.000,356,11075146,14805,0,1671740605,13088.502414109993,61.38586791000125,53580.72051960001 2022-12-22,20:23:30.000,356,11075102,14725,0,1671740609,13088.589986139988,61.04046054000355,53580.81135216001 2022-12-22,20:23:34.000,356,11075103,14645,0,1671740613,13088.731448649989,60.87128142000438,53580.80436504 2022-12-22,20:23:38.000,356,11075081,14605,0,1671740617,13089.26361714,60.80783925000287,53580.965068800004 2022-12-22,20:23:42.000,356,11075110,14885,0,1671740621,13089.458970129992,60.58226709000155,53581.14673392001 2022-12-22,20:23:46.000,356,11075113,14445,0,1671740625,13089.607168950002,60.36374405999959,53581.202630880005 2022-12-22,20:23:50.000,356,11075068,14565,0,1671740629,13089.795785629998,60.222761459997855,53581.30743768 2022-12-22,20:23:54.000,356,11075051,14285,0,1671740633,13089.640850499993,60.11702451000019,53581.33538616 2022-12-22,20:23:58.000,356,11075110,14205,0,1671740637,13089.519596919992,59.94079626000166,53581.35634752 2022-12-22,20:24:02.000,356,11075107,14325,0,1671740641,13089.398343339992,60.046533209999325,53581.272502080006 2022-12-22,20:24:06.000,356,11075050,14605,0,1671740645,13089.250144519996,60.222761459997855,53581.370321760005 2022-12-22,20:24:10.000,356,11075086,14565,0,1671740649,13089.189517729996,60.455382749998535,53581.35634752 2022-12-22,20:24:14.000,356,11075121,14525,0,1671740653,13089.277089759991,60.63161100000434,53581.47512856 2022-12-22,20:24:18.000,356,11075079,14485,0,1671740657,13089.297298689991,60.76554446999944,53581.4541672 2022-12-22,20:24:22.000,356,11075070,14525,0,1671740661,13089.438761199992,60.65980752000178,53581.57294824 2022-12-22,20:24:26.000,356,11075071,14445,0,1671740665,13089.479179059992,61.01226401999884,53581.67775504001 2022-12-22,20:24:30.000,356,11075020,14685,0,1671740669,13089.506124300002,61.27308183000423,53581.69871640001 2022-12-22,20:24:34.000,356,11075059,14805,0,1671740673,13089.526333230002,61.34357312999782,53581.72666488001 2022-12-22,20:24:38.000,356,11075073,14485,0,1671740677,13089.458970129992,61.41406442999869,53581.74762624001 2022-12-22,20:24:42.000,356,11075108,14685,0,1671740681,13089.526333230002,61.597341810003854,53581.74762624001 2022-12-22,20:24:46.000,356,11075078,14845,0,1671740685,13089.277089759991,61.56209615999978,53581.6637808 2022-12-22,20:24:50.000,356,11075073,14365,0,1671740689,13089.250144519996,61.5761944199985,53581.68474216 2022-12-22,20:24:54.000,356,11075067,14445,0,1671740693,13089.256880829991,61.547997900001064,53581.62185808 2022-12-22,20:24:58.000,356,11075065,14645,0,1671740697,13089.310771309996,61.4775066000002,53581.5240384 2022-12-22,20:25:02.000,356,11075086,14565,0,1671740701,13089.647586810002,61.56914528999914,53581.72666488001 2022-12-22,20:25:06.000,356,11075101,14605,0,1671740705,13089.647586810002,61.29422922000231,53581.775574720006 2022-12-22,20:25:10.000,356,11075065,14685,0,1671740709,13089.458970129992,61.17439400999865,53581.74063912 2022-12-22,20:25:14.000,356,11075054,14725,0,1671740713,13089.317507619991,61.03341141000419,53581.705703520005 2022-12-22,20:25:18.000,356,11075086,14605,0,1671740717,13089.209726659996,60.87128142000438,53581.71967776 2022-12-22,20:25:22.000,356,11075105,14565,0,1671740721,13089.14236356,60.70210229999793,53581.62185808 2022-12-22,20:25:26.000,356,11075110,14525,0,1671740725,13089.149099869996,60.46948101000453,53581.67076792 2022-12-22,20:25:30.000,356,11075087,14605,0,1671740729,13088.98069212,60.07472973000404,53581.607883840006 2022-12-22,20:25:34.000,356,11075138,14445,0,1671740733,13088.866174849994,60.01833669000189,53581.69172928 2022-12-22,20:25:38.000,356,11075097,14565,0,1671740737,13088.596722449998,60.095877120002115,53581.53102552001 2022-12-22,20:25:42.000,356,11075119,14565,0,1671740741,13088.643876619994,60.12407363999955,53581.67775504001 2022-12-22,20:25:46.000,356,11075119,14605,0,1671740745,13088.448523630002,60.19456494000042,53581.67775504001 2022-12-22,20:25:50.000,356,11075055,14565,0,1671740749,13088.664085549994,60.222761459997855,53581.607883840006 2022-12-22,20:25:54.000,356,11075093,14325,0,1671740753,13088.677558169999,60.328498410002794,53581.57993536001 2022-12-22,20:25:58.000,356,11075083,14525,0,1671740757,13088.85943854,60.43423536000046,53581.56596112 2022-12-22,20:26:02.000,356,11075086,14685,0,1671740761,13089.08173677,60.58931622000091,53581.51006416001 2022-12-22,20:26:06.000,356,11075055,14845,0,1671740765,13089.216462969991,60.84308489999967,53581.54499976 2022-12-22,20:26:10.000,356,11075026,14485,0,1671740769,13089.371398099996,61.075706190000346,53581.54499976 2022-12-22,20:26:14.000,356,11075101,14685,0,1671740773,13089.613905259997,60.99111663000076,53581.67775504001 2022-12-22,20:26:18.000,356,11075122,14685,0,1671740777,13089.634114189997,60.673905780000496,53581.635832320004 2022-12-22,20:26:22.000,356,11075028,14645,0,1671740781,13089.775576699998,60.561119700003474,53581.71967776 2022-12-22,20:26:26.000,356,11075038,14365,0,1671740785,13089.688004670003,60.6386601300037,53581.69172928 2022-12-22,20:26:30.000,356,11075080,14605,0,1671740789,13089.701477289993,60.59636535000027,53581.72666488001 2022-12-22,20:26:34.000,356,11075101,14565,0,1671740793,13089.849676109989,60.511775790000684,53581.754613360004 2022-12-22,20:26:38.000,356,11075082,14645,0,1671740797,13089.876621349998,60.3919405800043,53581.76160048 2022-12-22,20:26:42.000,356,11075093,14565,0,1671740801,13089.876621349998,60.06768060000468,53581.79653608001 2022-12-22,20:26:46.000,356,11075118,14845,0,1671740805,13089.775576699998,59.870304960000794,53581.74762624001 2022-12-22,20:26:50.000,356,11075109,14525,0,1671740809,13089.910302899989,59.59538889000396,53581.824484560006 2022-12-22,20:26:54.000,356,11075091,14845,0,1671740813,13090.13933744,59.376865860002,53581.89435576001 2022-12-22,20:26:58.000,356,11075071,14565,0,1671740817,13090.1797553,59.285227170003054,53581.922304240004 2022-12-22,20:27:02.000,356,11075069,14725,0,1671740821,13090.503098180001,59.1653919599994,53582.06903376 2022-12-22,20:27:06.000,356,11075081,14365,0,1671740825,13090.678242239992,59.09490065999853,53582.08300800001 2022-12-22,20:27:10.000,356,11075123,14565,0,1671740829,13090.920749399993,59.07375327000045,53582.22973752001 2022-12-22,20:27:14.000,356,11075102,14805,0,1671740833,13091.095893459998,59.1301463100026,53582.29960872001 2022-12-22,20:27:18.000,356,11075088,14645,0,1671740837,13091.41923634,59.278178040003695,53582.40441552 2022-12-22,20:27:22.000,356,11075112,14485,0,1671740841,13091.39229109999,59.21473587000219,53582.43935112001 2022-12-22,20:27:26.000,356,11075075,14525,0,1671740845,13091.35860955,59.172441089998756,53582.5022352 2022-12-22,20:27:30.000,356,11075084,14605,0,1671740849,13091.23061965999,59.34866934000456,53582.48826096001 2022-12-22,20:27:34.000,356,11075104,14525,0,1671740853,13091.39902741,59.32047281999985,53582.55813216 2022-12-22,20:27:38.000,356,11075098,14645,0,1671740857,13091.446181579995,59.271128910004336,53582.50922232 2022-12-22,20:27:42.000,356,11075085,14445,0,1671740861,13091.486599439995,59.398013250000076,53582.63499048001 2022-12-22,20:27:46.000,356,11075111,14685,0,1671740865,13091.51354467999,59.581290629997966,53582.6769132 2022-12-22,20:27:50.000,356,11075077,14525,0,1671740869,13091.527017299995,59.644732799999474,53582.68390032001 2022-12-22,20:27:54.000,356,11075061,14925,0,1671740873,13091.6617435,59.7222732299997,53582.71883592 2022-12-22,20:27:58.000,356,11075109,14645,0,1671740877,13091.870569109997,59.919648870003584,53582.79569424 2022-12-22,20:28:02.000,356,11075076,14445,0,1671740881,13091.998558999992,60.145221030004905,53582.85857832 2022-12-22,20:28:06.000,356,11075055,14525,0,1671740885,13092.099603649993,60.03243495000061,53582.84460408 2022-12-22,20:28:10.000,356,11075078,14765,0,1671740889,13092.119812579993,60.01128756000253,53582.93543664 2022-12-22,20:28:14.000,356,11075083,14405,0,1671740893,13092.126548890003,59.94079626000166,53582.98434648 2022-12-22,20:28:18.000,356,11075090,14525,0,1671740897,13092.220857229993,60.06768060000468,53583.0262692 2022-12-22,20:28:22.000,356,11075092,14725,0,1671740901,13092.268011399989,60.02538582000125,53583.117101760006 2022-12-22,20:28:26.000,356,11075082,14205,0,1671740905,13092.308429259989,59.912599740004225,53583.17998584 2022-12-22,20:28:30.000,356,11075075,14685,0,1671740909,13092.422946529994,59.99718930000381,53583.145050240004 2022-12-22,20:28:34.000,356,11075078,14445,0,1671740913,13092.51051855999,59.9689927799991,53583.17299872 2022-12-22,20:28:38.000,356,11075087,14445,0,1671740917,13092.645244759995,59.95489452000038,53583.2009472 2022-12-22,20:28:42.000,356,11075137,14565,0,1671740921,13092.867542989996,60.00423843000317,53583.22190856 2022-12-22,20:28:46.000,356,11075056,14565,0,1671740925,13093.062895980001,60.081778860003396,53583.37562520001 2022-12-22,20:28:50.000,356,11075085,14725,0,1671740929,13093.278457899993,60.152270160004264,53583.31972824 2022-12-22,20:28:54.000,356,11075065,14725,0,1671740933,13093.399711479993,60.152270160004264,53583.46645776 2022-12-22,20:28:58.000,356,11075107,14765,0,1671740937,13093.312139449998,60.38489144999767,53583.4105608 2022-12-22,20:29:02.000,356,11075048,14605,0,1671740941,13093.278457899993,60.56816883000283,53583.431522160005 2022-12-22,20:29:06.000,356,11075069,14725,0,1671740945,13093.251512659997,60.680954909999855,53583.37562520001 2022-12-22,20:29:10.000,356,11075060,14445,0,1671740949,13093.345821000003,60.82898664000095,53583.382612320005 2022-12-22,20:29:14.000,356,11075054,14645,0,1671740953,13093.588328159989,60.77964272999816,53583.333702480006 2022-12-22,20:29:18.000,356,11075053,14485,0,1671740957,13093.70958173999,60.70915143000457,53583.37562520001 2022-12-22,20:29:22.000,356,11075010,14445,0,1671740961,13093.723054359994,60.786691860004794,53583.29876688 2022-12-22,20:29:26.000,356,11075125,14565,0,1671740965,13093.925143659995,60.89242881000246,53583.39658656 2022-12-22,20:29:30.000,356,11075080,14445,0,1671740969,13094.08007879,60.962920110003324,53583.452483520006 2022-12-22,20:29:34.000,356,11075061,14325,0,1671740973,13094.235013919992,60.87128142000438,53583.53632896 2022-12-22,20:29:38.000,356,11075111,14685,0,1671740977,13094.349531189997,60.913576200000534,53583.60620016 2022-12-22,20:29:42.000,356,11075088,14525,0,1671740981,13094.538147869993,61.04750967000291,53583.70401984 2022-12-22,20:29:46.000,356,11075087,14645,0,1671740985,13094.706555619989,61.125050100003136,53583.85773648001 2022-12-22,20:29:50.000,356,11075056,14525,0,1671740989,13094.800863959994,61.25193443999888,53583.85773648001 2022-12-22,20:29:54.000,356,11075042,14525,0,1671740993,13094.98948063999,61.371769650002534,53583.92062056 2022-12-22,20:29:58.000,356,11075067,14605,0,1671740997,13095.124206839995,61.28718009000295,53583.983504640004 2022-12-22,20:30:02.000,356,11075142,14605,0,1671741001,13095.245460419996,61.3294748699991,53583.8996592 2022-12-22,20:30:06.000,356,11075079,14725,0,1671741005,13095.292614589991,61.364720520003175,53583.87869784001 2022-12-22,20:30:10.000,356,11075096,14525,0,1671741009,13095.487967579997,61.60439094000321,53583.983504640004 2022-12-22,20:30:14.000,356,11075099,14845,0,1671741013,13095.642902710002,61.7876683200011,53583.89267208 2022-12-22,20:30:18.000,356,11075119,14485,0,1671741017,13096.100971789994,62.07668265000393,53584.06735008 2022-12-22,20:30:22.000,356,11075074,14445,0,1671741021,13096.35021525999,62.189468730000954,53584.22805384 2022-12-22,20:30:26.000,356,11075049,14645,0,1671741025,13096.35695157,62.33045133000269,53584.18613112 2022-12-22,20:30:30.000,356,11075060,14605,0,1671741029,13096.41757836,62.43618828000035,53584.179144 2022-12-22,20:30:34.000,356,11075067,14525,0,1671741033,13096.585986109996,62.44323740999971,53584.21407960001 2022-12-22,20:30:38.000,356,11075037,14565,0,1671741037,13096.693767069992,62.51372871000058,53584.22805384 2022-12-22,20:30:41.000,356,11075060,14645,0,1671741040,13096.774602789992,62.66176044000167,53584.151195520004 2022-12-22,20:30:44.000,356,11075083,14685,0,1671741043,13096.909328989997,62.61241652999888,53584.053375840005 2022-12-22,20:30:48.000,356,11075116,14365,0,1671741047,13097.26635341999,62.60536739999952,53584.32587352 2022-12-22,20:30:52.000,356,11075088,14645,0,1671741051,13097.380870689994,62.54897436000465,53584.4236932 2022-12-22,20:30:56.000,356,11075082,14765,0,1671741055,13097.61664154,62.42913915000099,53584.50055152001 2022-12-22,20:31:00.000,356,11075066,14725,0,1671741059,13097.913039179992,62.400942630003556,53584.5634356 2022-12-22,20:31:04.000,356,11075101,14365,0,1671741063,13098.249854679998,62.2458617700031,53584.61234544 2022-12-22,20:31:08.000,356,11075117,13805,0,1671741067,13098.862858889996,62.351598720000766,53584.842920400006 2022-12-22,20:31:12.000,356,11075063,14165,0,1671741071,13098.75507793,62.57012175000273,53585.05253400001 2022-12-22,20:31:16.000,356,11075118,14245,0,1671741075,13098.77528686,62.60536739999952,53585.108430960005 2022-12-22,20:31:20.000,356,11075068,13965,0,1671741079,13098.842649959995,62.760448259999976,53585.0175984 2022-12-22,20:31:24.000,356,11075116,14245,0,1671741083,13099.011057709991,62.79569391000405,53585.059521120005 2022-12-22,20:31:28.000,356,11075053,14165,0,1671741087,13099.145783909997,62.943725639997865,53585.14336656 2022-12-22,20:31:32.000,356,11075141,14205,0,1671741091,13099.246828559997,63.14815041000111,53585.1922764 2022-12-22,20:31:36.000,356,11075099,13925,0,1671741095,13099.354609519993,63.275034750004124,53585.24817336001 2022-12-22,20:31:40.000,356,11075139,14245,0,1671741099,13099.563435129989,63.14110128000175,53585.41586424001 2022-12-22,20:31:44.000,356,11075109,14205,0,1671741103,13099.758788119994,63.25388735999877,53585.492722560004 2022-12-22,20:31:48.000,356,11075082,14085,0,1671741107,13099.94740479999,63.38782083000115,53585.50669680001 2022-12-22,20:31:52.000,356,11075074,14205,0,1671741111,13100.13602148,63.46536126000137,53585.562593760005 2022-12-22,20:31:56.000,356,11075131,14205,0,1671741115,13100.311165539992,63.634540380000544,53585.6464392 2022-12-22,20:32:00.000,356,11075155,14245,0,1671741119,13100.365056019997,63.817817759998434,53585.59054224 2022-12-22,20:32:04.000,356,11075099,14125,0,1671741123,13100.553672699993,63.69798255000205,53585.70932328 2022-12-22,20:32:08.000,356,11075121,14005,0,1671741127,13100.863542959989,63.60634386000311,53585.81413008 2022-12-22,20:32:12.000,356,11075091,14085,0,1671741131,13101.01174178,63.59224560000439,53585.849065680006 2022-12-22,20:32:16.000,356,11075093,14045,0,1671741135,13101.21383108,63.60634386000311,53585.91893688001 2022-12-22,20:32:20.000,356,11075091,14085,0,1671741139,13101.368766209991,63.74027732999821,53586.100602 2022-12-22,20:32:24.000,356,11075106,14045,0,1671741143,13101.692109089992,63.59224560000439,53586.22637016001 2022-12-22,20:32:28.000,356,11075154,13965,0,1671741147,13102.217541269994,63.46536126000137,53586.331176960004 2022-12-22,20:32:32.000,356,11075126,13925,0,1671741151,13102.54762045999,63.43716474000394,53586.42200952001 2022-12-22,20:32:36.000,356,11075141,14085,0,1671741155,13102.790127619992,63.47945952000009,53586.58271328 2022-12-22,20:32:40.000,356,11075138,14245,0,1671741159,13102.992216919993,63.408968219999224,53586.63162312001 2022-12-22,20:32:44.000,356,11075108,14045,0,1671741163,13103.275141939994,63.458312130002014,53586.72944280001 2022-12-22,20:32:48.000,356,11075148,14325,0,1671741167,13103.46375861999,63.507656040004804,53586.855210960006 2022-12-22,20:32:52.000,356,11075137,14045,0,1671741171,13103.55133065,63.585196469997754,53587.0089276 2022-12-22,20:32:56.000,356,11075116,14045,0,1671741175,13103.578275889995,63.65568776999862,53587.08578592 2022-12-22,20:33:00.000,356,11075052,13845,0,1671741179,13103.760156259996,63.70503168000141,53587.323348 2022-12-22,20:33:04.000,356,11075082,14005,0,1671741183,13103.968981869992,63.66273689999798,53587.358283600006 2022-12-22,20:33:08.000,356,11075119,13925,0,1671741187,13104.157598550002,63.70503168000141,53587.470077519996 2022-12-22,20:33:12.000,356,11075112,13965,0,1671741191,13104.144125929997,63.97289861999889,53587.49103888 2022-12-22,20:33:16.000,356,11075105,13925,0,1671741195,13104.009399729992,63.89535818999866,53587.51898736001 2022-12-22,20:33:20.000,356,11075068,14085,0,1671741199,13103.807310429991,63.76142472000356,53587.43514192 2022-12-22,20:33:24.000,356,11075079,13885,0,1671741203,13103.962245559997,63.620442120001826,53587.470077519996 2022-12-22,20:33:28.000,356,11075076,14125,0,1671741207,13104.265379509998,63.394869960000506,53587.49802600001 2022-12-22,20:33:32.000,356,11075147,14045,0,1671741211,13104.413578329993,63.30323127000156,53587.47706464001 2022-12-22,20:33:36.000,356,11075125,14165,0,1671741215,13104.157598550002,63.28208388000348,53587.470077519996 2022-12-22,20:33:40.000,356,11075092,13965,0,1671741219,13104.238434270002,63.31732953000028,53587.58885856 2022-12-22,20:33:44.000,356,11075120,13925,0,1671741223,13104.373160469993,63.24683822999941,53587.56789720001 2022-12-22,20:33:48.000,356,11075106,14085,0,1671741227,13104.366424159998,63.28208388000348,53587.623794160005 2022-12-22,20:33:52.000,356,11075079,14045,0,1671741231,13104.171071169993,63.14815041000111,53587.65872976 2022-12-22,20:33:56.000,356,11075072,14165,0,1671741235,13104.123916999997,63.0847082399996,53587.65174264 2022-12-22,20:34:00.000,356,11075086,14165,0,1671741239,13104.191280099993,63.0847082399996,53587.59584568001 2022-12-22,20:34:04.000,356,11075142,14005,0,1671741243,13104.157598550002,62.873234340004274,53587.672704000004 2022-12-22,20:34:08.000,356,11075037,13885,0,1671741247,13104.144125929997,62.8379886900002,53587.623794160005 2022-12-22,20:34:12.000,356,11075099,14045,0,1671741251,13104.359687849988,62.84503781999956,53587.574884320005 2022-12-22,20:34:16.000,356,11075111,14325,0,1671741255,13104.86491109999,62.89438173000235,53587.742575200005 2022-12-22,20:34:20.000,356,11075071,14125,0,1671741259,13104.88512002999,62.97192216000258,53587.79847216 2022-12-22,20:34:24.000,356,11075110,14125,0,1671741263,13104.72344858999,63.02831520000473,53587.77052368 2022-12-22,20:34:28.000,356,11075074,14085,0,1671741267,13104.75039383,62.8379886900002,53587.81244640001 2022-12-22,20:34:32.000,356,11075118,14205,0,1671741271,13104.92553788999,62.4925813200025,53587.847382 2022-12-22,20:34:36.000,356,11075154,13965,0,1671741275,13105.194990290001,62.126026559999445,53587.88930472 2022-12-22,20:34:40.000,356,11075142,13805,0,1671741279,13105.336452800002,62.06258438999794,53587.861356240006 2022-12-22,20:34:44.000,356,11075110,13965,0,1671741283,13105.269089699992,62.27405829000054,53587.959175920005 2022-12-22,20:34:48.000,356,11075147,14045,0,1671741287,13104.92553788999,62.365696979999484,53587.95218880001 2022-12-22,20:34:52.000,356,11075173,13925,0,1671741291,13104.64934918,62.20356698999967,53587.81943352 2022-12-22,20:34:56.000,356,11075078,13925,0,1671741295,13104.96595574999,61.92865092000284,53587.88231760001 2022-12-22,20:35:00.000,356,11075113,13965,0,1671741299,13105.417288520002,61.92160179000348,53587.83340776001 2022-12-22,20:35:04.000,356,11075100,14245,0,1671741303,13105.545278409998,61.949798310000915,53587.9172532 2022-12-22,20:35:08.000,356,11075064,13965,0,1671741307,13104.918801579995,62.140124819998164,53587.82642064 2022-12-22,20:35:12.000,356,11075091,14165,0,1671741311,13104.588722389999,62.182419600001595,53587.840394880004 2022-12-22,20:35:16.000,356,11075095,13885,0,1671741315,13104.386633089998,62.01324048000242,53587.65872976 2022-12-22,20:35:20.000,356,11075088,13965,0,1671741319,13104.521359289989,61.731275279998954,53587.72161384 2022-12-22,20:35:24.000,356,11075069,14205,0,1671741323,13104.514622979994,61.68193137000344,53587.73558808001 2022-12-22,20:35:28.000,356,11075080,14165,0,1671741327,13104.265379509998,61.829963100004534,53587.70065248 2022-12-22,20:35:32.000,356,11075083,14045,0,1671741331,13103.74668363999,61.87930701000005,53587.48405176 2022-12-22,20:35:36.000,356,11075110,14005,0,1671741335,13103.888146149991,61.6889805000028,53587.574884320005 2022-12-22,20:35:40.000,356,11075085,13885,0,1671741339,13104.211489029993,61.43521182000404,53587.58885856 2022-12-22,20:35:44.000,356,11075099,13925,0,1671741343,13104.339478919988,61.26603270000487,53587.54693584001 2022-12-22,20:35:48.000,356,11075111,13845,0,1671741347,13104.096971760002,61.30127835000167,53587.51200024 2022-12-22,20:35:52.000,356,11075074,14165,0,1671741351,13103.69279316,61.51275225000427,53587.505013120004 2022-12-22,20:35:56.000,356,11075098,13885,0,1671741355,13103.497440169995,61.533899640002346,53587.42815480001 2022-12-22,20:36:00.000,356,11075088,14005,0,1671741359,13103.70626577999,61.30127835000167,53587.41418056 2022-12-22,20:36:04.000,356,11075111,13965,0,1671741363,13103.874673530001,61.125050100003136,53587.323348 2022-12-22,20:36:08.000,356,11075131,13965,0,1671741367,13103.57153958,61.188492270004645,53587.323348 2022-12-22,20:36:12.000,356,11075115,14165,0,1671741371,13103.120206809988,61.322425739999744,53587.16264424001 2022-12-22,20:36:16.000,356,11075141,14245,0,1671741375,13103.254933009994,61.29422922000231,53587.20456696 2022-12-22,20:36:20.000,356,11075113,14045,0,1671741379,13103.389659209999,61.21668879000208,53587.14168288001 2022-12-22,20:36:24.000,356,11075077,14045,0,1671741383,13103.140415739988,61.18144313999801,53587.20456696 2022-12-22,20:36:28.000,356,11075111,13885,0,1671741387,13102.891172269992,61.24488530999952,53587.16264424001 2022-12-22,20:36:32.000,356,11075121,13965,0,1671741391,13102.850754409992,61.16734487999929,53587.06482456001 2022-12-22,20:36:36.000,356,11075057,14005,0,1671741395,13103.086525259998,61.04046054000355,53587.0089276 2022-12-22,20:36:40.000,356,11075077,13965,0,1671741399,13103.059580020003,60.96996924000268,53586.84822384001 2022-12-22,20:36:44.000,356,11075099,14125,0,1671741403,13102.972007989993,61.06160793000163,53586.82726248001 2022-12-22,20:36:48.000,356,11075103,14365,0,1671741407,13102.682346659996,61.10390270999778,53586.75739128001 2022-12-22,20:36:52.000,356,11075150,14005,0,1671741411,13102.50720259999,60.93472358999861,53586.71546856 2022-12-22,20:36:56.000,356,11075100,14085,0,1671741415,13102.641928799996,60.786691860004794,53586.736429920005 2022-12-22,20:37:00.000,356,11075082,13805,0,1671741419,13102.864227029997,60.864232289997744,53586.75739128001 2022-12-22,20:37:04.000,356,11075131,14085,0,1671741423,13102.877699650002,60.899477940001816,53586.70848144001 2022-12-22,20:37:08.000,356,11075142,14285,0,1671741427,13102.749709759992,60.74439708000136,53586.75739128001 2022-12-22,20:37:12.000,356,11075115,14205,0,1671741431,13102.810336549992,60.77964272999816,53586.68053296001 2022-12-22,20:37:16.000,356,11075137,14005,0,1671741435,13103.194306219993,60.83603577000031,53586.74341704 2022-12-22,20:37:20.000,356,11075117,13925,0,1671741439,13103.396395519994,60.80783925000287,53586.687520080006 2022-12-22,20:37:24.000,356,11075088,13845,0,1671741443,13103.436813379994,61.04046054000355,53586.7643784 2022-12-22,20:37:28.000,356,11075054,13965,0,1671741447,13103.153888359993,61.34357312999782,53586.65957160001 2022-12-22,20:37:32.000,356,11075115,14125,0,1671741451,13103.126943119998,61.69602963000216,53586.65258448 2022-12-22,20:37:36.000,356,11075127,14085,0,1671741455,13103.288614559999,61.92865092000284,53586.52681632 2022-12-22,20:37:40.000,356,11075138,14045,0,1671741459,13103.376186589994,61.96389656999963,53586.72944280001 2022-12-22,20:37:44.000,356,11075125,14125,0,1671741463,13103.355977659994,61.766520930003026,53586.68053296001 2022-12-22,20:37:48.000,356,11075123,14245,0,1671741467,13103.537858029995,61.70307876000152,53586.72944280001 2022-12-22,20:37:52.000,356,11075123,14165,0,1671741471,13103.995927110002,61.829963100004534,53586.74341704 2022-12-22,20:37:56.000,356,11075069,14005,0,1671741475,13104.218225340002,62.126026559999445,53586.77835264001 2022-12-22,20:38:00.000,356,11075100,14045,0,1671741479,13103.76689256999,62.27405829000054,53586.68053296001 2022-12-22,20:38:04.000,356,11075100,14125,0,1671741483,13103.47049493,62.08373178000329,53586.70848144001 2022-12-22,20:38:08.000,356,11075105,14005,0,1671741487,13103.854464600001,61.81586483999854,53586.68053296001 2022-12-22,20:38:12.000,356,11075099,13885,0,1671741491,13104.420314639989,61.7876683200011,53586.617648880005 2022-12-22,20:38:16.000,356,11075097,14285,0,1671741495,13104.878383719995,61.88635613999941,53586.77136552 2022-12-22,20:38:20.000,356,11075103,13885,0,1671741499,13104.92553788999,62.118977430000086,53586.91809504 2022-12-22,20:38:24.000,356,11075132,14085,0,1671741503,13104.837965859995,62.2458617700031,53586.99495336001 2022-12-22,20:38:28.000,356,11075117,14165,0,1671741507,13104.878383719995,62.168321340002876,53586.97399200001 2022-12-22,20:38:32.000,356,11075114,13685,0,1671741511,13105.114154570001,62.07668265000393,53587.022901840006 2022-12-22,20:38:36.000,356,11075101,13965,0,1671741515,13105.336452800002,61.97799482999835,53587.14168288001 2022-12-22,20:39:19.000,356,11075109,13805,0,1671741558,13105.727158779999,62.07668265000393,53587.23251544001 2022-12-22,20:39:23.000,356,11075102,14045,0,1671741562,13105.626114129998,62.189468730000954,53587.18360560001 2022-12-22,20:39:27.000,356,11075113,14085,0,1671741566,13105.538542099988,62.126026559999445,53587.19757984 2022-12-22,20:39:31.000,356,11075063,14005,0,1671741570,13105.518333169988,62.10487917000137,53587.190592720006 2022-12-22,20:39:35.000,356,11075112,13925,0,1671741574,13105.370134349992,61.999142220003705,53587.08578592 2022-12-22,20:39:39.000,356,11075072,14165,0,1671741578,13105.228671839992,62.0343878700005,53587.09976016 2022-12-22,20:39:43.000,356,11075082,14005,0,1671741582,13105.302771249997,62.0343878700005,53587.05085032 2022-12-22,20:39:47.000,356,11075123,14165,0,1671741586,13105.464442689998,62.25996003000182,53586.97399200001 2022-12-22,20:39:51.000,356,11075081,14005,0,1671741590,13105.356661730002,62.47143393000442,53586.96001776 2022-12-22,20:39:55.000,356,11075107,14085,0,1671741594,13105.147836119992,62.69700608999847,53586.89713368001 2022-12-22,20:39:59.000,356,11075108,14045,0,1671741598,13104.95248313,62.809792170002765,53586.82027536 2022-12-22,20:40:03.000,356,11075081,14005,0,1671741602,13105.060264089996,62.61946565999824,53586.736429920005 2022-12-22,20:40:07.000,356,11075097,14365,0,1671741606,13105.322980179997,62.43618828000035,53586.68053296001 2022-12-22,20:40:11.000,356,11075116,14005,0,1671741610,13105.397079590002,62.32340220000333,53586.666558720004 2022-12-22,20:40:15.000,356,11075102,14085,0,1671741614,13105.248880769992,62.140124819998164,53586.60367464 2022-12-22,20:40:19.000,356,11075066,14005,0,1671741618,13105.040055159996,61.88635613999941,53586.72245568 2022-12-22,20:40:23.000,356,11075068,14205,0,1671741622,13104.696503349995,61.55504703000042,53586.59668752 2022-12-22,20:40:27.000,356,11075087,14045,0,1671741626,13104.66282179999,61.075706190000346,53586.50585496 2022-12-22,20:40:31.000,356,11075114,14165,0,1671741630,13104.676294419995,60.81488838000223,53586.42899664 2022-12-22,20:40:35.000,356,11075123,14205,0,1671741634,13104.66282179999,60.92062532999989,53586.28925424 2022-12-22,20:40:39.000,356,11075101,13925,0,1671741638,13104.501150359989,61.20259053000336,53586.1704732 2022-12-22,20:40:43.000,356,11075154,14205,0,1671741642,13104.218225340002,61.41406442999869,53586.163486080004 2022-12-22,20:40:47.000,356,11075069,13725,0,1671741646,13104.117180690002,61.491604859998915,53585.91194976 2022-12-22,20:40:51.000,356,11075121,14125,0,1671741650,13103.955509250001,61.547997900001064,53585.86303992 2022-12-22,20:40:55.000,356,11075132,14005,0,1671741654,13103.800574119996,61.780619190001744,53585.72329752001 2022-12-22,20:40:59.000,356,11075096,13885,0,1671741658,13103.54459433999,62.006191350003064,53585.69534904 2022-12-22,20:41:03.000,356,11075091,14165,0,1671741662,13103.36271396999,62.2458617700031,53585.61849072 2022-12-22,20:41:07.000,356,11075128,13925,0,1671741666,13103.221251459989,62.33045133000269,53585.46477408001 2022-12-22,20:41:11.000,356,11075077,13925,0,1671741670,13103.113470499993,62.42913915000099,53585.276121840005 2022-12-22,20:41:15.000,356,11075136,13965,0,1671741674,13103.025898469998,62.51372871000058,53585.1922764 2022-12-22,20:41:19.000,356,11075083,13765,0,1671741678,13102.877699650002,62.60536739999952,53584.89881736 2022-12-22,20:41:23.000,356,11075127,14245,0,1671741682,13102.965271679997,62.74635000000126,53584.86388176001 2022-12-22,20:41:27.000,356,11075112,14005,0,1671741686,13102.938326440002,62.760448259999976,53584.81497192001 2022-12-22,20:41:31.000,356,11075106,13965,0,1671741690,13102.985480609997,62.633563920004235,53584.66125528 2022-12-22,20:41:35.000,356,11075071,13885,0,1671741694,13103.194306219993,62.57012175000273,53584.59138408 2022-12-22,20:41:39.000,356,11075150,14165,0,1671741698,13103.477231239995,62.59831827000016,53584.68920376 2022-12-22,20:41:43.000,356,11075137,13925,0,1671741702,13103.719738399996,62.66176044000167,53584.675229520006 2022-12-22,20:41:47.000,356,11075126,14165,0,1671741706,13103.83425567,62.79569391000405,53584.68920376 2022-12-22,20:41:51.000,356,11075101,13885,0,1671741710,13103.847728289991,62.760448259999976,53584.68221664 2022-12-22,20:41:55.000,356,11075077,13965,0,1671741714,13103.807310429991,62.59831827000016,53584.64728104001 2022-12-22,20:41:59.000,356,11075102,14245,0,1671741718,13103.75341995,62.27405829000054,53584.6333068 2022-12-22,20:42:03.000,356,11075106,14005,0,1671741722,13103.699529469995,62.10487917000137,53584.61933256001 2022-12-22,20:42:07.000,356,11075088,13805,0,1671741726,13103.76689256999,61.8229139699979,53584.62631968001 2022-12-22,20:42:11.000,356,11075114,14245,0,1671741730,13103.807310429991,61.590292680004495,53584.57042272 2022-12-22,20:42:15.000,356,11075050,14285,0,1671741734,13104.043081279997,61.42816269000468,53584.5634356 2022-12-22,20:42:19.000,356,11075105,13925,0,1671741738,13104.379896779988,61.41406442999869,53584.59837120001 2022-12-22,20:42:23.000,356,11075128,14285,0,1671741742,13104.68976704,61.28013096000359,53584.64728104001 2022-12-22,20:42:27.000,356,11075098,14045,0,1671741746,13104.77060276,61.42111355999805,53584.64728104001 2022-12-22,20:42:31.000,356,11075106,13965,0,1671741750,13104.777339069995,61.52685051000299,53584.675229520006 2022-12-22,20:42:35.000,356,11075097,14165,0,1671741754,13105.03331885,61.56209615999978,53584.54247424 2022-12-22,20:42:39.000,356,11075126,14165,0,1671741758,13105.511596859993,61.87225788000069,53584.59138408 2022-12-22,20:42:43.000,356,11075110,14045,0,1671741762,13105.92251176999,62.175370470002235,53584.61933256001 2022-12-22,20:42:47.000,356,11075077,13925,0,1671741766,13106.11112845,62.43618828000035,53584.80099768 2022-12-22,20:42:51.000,356,11075086,14325,0,1671741770,13106.245854649991,62.774546519998694,53584.891830240005 2022-12-22,20:42:55.000,356,11075082,14205,0,1671741774,13106.791495759993,63.0847082399996,53585.10144384001 2022-12-22,20:42:59.000,356,11075131,13885,0,1671741778,13107.377554729996,63.36667344000307,53585.33900592001 2022-12-22,20:43:03.000,356,11075090,13805,0,1671741782,13107.633534510001,63.49355777999881,53585.47874832 2022-12-22,20:43:07.000,356,11075064,14125,0,1671741786,13107.855832740002,63.634540380000544,53585.65342632001 2022-12-22,20:43:11.000,356,11075058,13925,0,1671741790,13108.206120859999,63.620442120001826,53585.86303992 2022-12-22,20:43:15.000,356,11075120,13925,0,1671741794,13108.771970900001,63.54995082000096,53586.065666400005 2022-12-22,20:43:19.000,356,11075092,14205,0,1671741798,13109.351293559994,63.42306647999794,53586.15649896001 2022-12-22,20:43:23.000,356,11075088,14205,0,1671741802,13109.937352529996,63.232739970000694,53586.39406104001 2022-12-22,20:43:27.000,356,11075064,13845,0,1671741806,13110.213541240002,63.00716780999937,53586.58271328 2022-12-22,20:43:31.000,356,11075138,14045,0,1671741810,13110.503202569998,62.767497389999335,53586.79931400001 2022-12-22,20:43:35.000,356,11075100,14205,0,1671741814,13111.055579989996,62.56307262000337,53586.96001776 2022-12-22,20:43:39.000,356,11075063,14245,0,1671741818,13111.93803659999,62.42913915000099,53587.22552832 2022-12-22,20:43:43.000,356,11075099,13925,0,1671741822,13112.611667600002,62.50667958000122,53587.470077519996 2022-12-22,20:43:47.000,356,11075088,13885,0,1671741826,13112.854174759988,62.70405521999783,53587.71462672001 2022-12-22,20:43:51.000,356,11075112,14085,0,1671741830,13112.982164649999,62.993069550000655,53587.973150159996 2022-12-22,20:43:55.000,356,11075137,14125,0,1671741834,13113.14383609,63.23978910000005,53588.196738000006 2022-12-22,20:43:59.000,356,11075098,14005,0,1671741838,13112.975428339989,63.28208388000348,53588.0919312 2022-12-22,20:44:03.000,356,11075057,13965,0,1671741842,13113.029318819994,63.00716780999937,53588.45526144001 2022-12-22,20:44:07.000,356,11075127,13885,0,1671741846,13113.231408119995,62.85913607999828,53588.58801672 2022-12-22,20:44:11.000,356,11075125,13805,0,1671741850,13113.44023372999,62.96487303000322,53588.72077200001 2022-12-22,20:44:15.000,356,11075071,13885,0,1671741854,13113.38634325,63.05651172000216,53588.797630320005 2022-12-22,20:44:19.000,356,11075111,14045,0,1671741858,13113.50759683,63.14110128000175,53589.02820528001 2022-12-22,20:44:23.000,356,11075117,14165,0,1671741862,13113.682740889992,63.31732953000028,53589.11903784 2022-12-22,20:44:27.000,356,11075068,14045,0,1671741866,13113.830939710002,63.28913301000284,53589.25878024 2022-12-22,20:44:31.000,356,11075140,14045,0,1671741870,13113.931984360002,62.936676509998506,53589.28672872 2022-12-22,20:44:35.000,356,11075094,14165,0,1671741874,13113.891566500002,62.65471131000231,53589.29371584001 2022-12-22,20:44:39.000,356,11075084,14045,0,1671741878,13113.985874839993,62.407991760002915,53589.30769008 2022-12-22,20:44:43.000,356,11075150,14045,0,1671741882,13114.086919489993,62.175370470002235,53589.34262568001 2022-12-22,20:44:47.000,356,11075084,13845,0,1671741886,13114.181227829999,62.01324048000242,53589.2797416 2022-12-22,20:44:51.000,356,11075063,14005,0,1671741890,13114.38331713,61.92865092000284,53589.419484000005 2022-12-22,20:44:55.000,356,11075124,14405,0,1671741894,13114.45741653999,61.87930701000005,53589.46140672001 2022-12-22,20:44:59.000,356,11075057,14125,0,1671741898,13114.59887904999,61.547997900001064,53589.517303680004 2022-12-22,20:45:03.000,356,11075135,14085,0,1671741902,13114.61908797999,61.16029574999993,53589.58018776001 2022-12-22,20:45:07.000,356,11075134,14245,0,1671741906,13114.733605249996,60.899477940001816,53589.60813624001 2022-12-22,20:45:11.000,356,11075086,13965,0,1671741910,13114.62582429,60.688004039999214,53589.62211048 2022-12-22,20:45:15.000,356,11075067,13885,0,1671741914,13114.43720760999,60.70210229999793,53589.67800744001 2022-12-22,20:45:19.000,356,11075129,14005,0,1671741918,13114.289008789994,60.7725935999988,53589.40550976 2022-12-22,20:45:23.000,356,11075091,14205,0,1671741922,13114.302481409999,60.82193751000159,53589.55223928 2022-12-22,20:45:27.000,356,11075071,13885,0,1671741926,13114.41699867999,60.89242881000246,53589.55922640001 2022-12-22,20:45:31.000,356,11075094,14005,0,1671741930,13114.450680229995,60.94177271999797,53589.55223928 2022-12-22,20:45:35.000,356,11075090,14085,0,1671741934,13114.491098089995,60.857183159998385,53589.49634232 2022-12-22,20:45:39.000,356,11075071,14285,0,1671741938,13114.63929690999,60.786691860004794,53589.566213520004 2022-12-22,20:45:43.000,356,11075108,13925,0,1671741942,13114.47762546999,60.66685665000114,53589.5242908 2022-12-22,20:45:47.000,356,11075090,14085,0,1671741946,13114.27553616999,60.37784231999831,53589.55922640001 2022-12-22,20:45:51.000,356,11075063,13965,0,1671741950,13114.25532723999,60.07472973000404,53589.47538096 2022-12-22,20:45:55.000,356,11075080,14085,0,1671741954,13114.349635579994,59.88440321999951,53589.48236808 2022-12-22,20:45:59.000,356,11075138,13965,0,1671741958,13114.51804332999,59.630634540000756,53589.35659992 2022-12-22,20:46:03.000,356,11075096,14205,0,1671741962,13114.63929690999,59.581290629997966,53589.40550976 2022-12-22,20:46:07.000,356,11075089,14245,0,1671741966,13114.720132629991,59.65883105999819,53589.36358704001 2022-12-22,20:46:11.000,356,11075098,13965,0,1671741970,13114.69992369999,59.694076710002264,53589.41249688001 2022-12-22,20:46:15.000,356,11075089,14205,0,1671741974,13114.740341559991,59.468504550000944,53589.44743248 2022-12-22,20:46:19.000,356,11075132,14005,0,1671741978,13114.821177279991,59.24293238999962,53589.398522640004 2022-12-22,20:46:23.000,356,11075107,14165,0,1671741982,13114.962639789992,59.24293238999962,53589.48935520001 2022-12-22,20:46:27.000,356,11075136,14125,0,1671741986,13115.171465400002,59.39096412000072,53589.4544196 2022-12-22,20:46:31.000,356,11075092,13965,0,1671741990,13115.319664219998,59.419160639998154,53589.54525216 2022-12-22,20:46:35.000,356,11075104,13965,0,1671741994,13115.218619569998,59.52489759000309,53589.538265040006 2022-12-22,20:46:39.000,356,11075142,13925,0,1671741998,13114.902012999992,59.6235854100014,53589.538265040006 2022-12-22,20:46:43.000,356,11075145,14045,0,1671742002,13115.016530269997,59.468504550000944,53589.57320064 2022-12-22,20:46:47.000,356,11075145,14005,0,1671742006,13115.205146949993,59.2640797799977,53589.50332944 2022-12-22,20:46:51.000,356,11075130,14165,0,1671742010,13115.225355879993,59.1301463100026,53589.636084720005 2022-12-22,20:46:55.000,356,11075158,14085,0,1671742014,13115.164729089993,59.10194978999789,53589.64307184 2022-12-22,20:46:59.000,356,11075083,14165,0,1671742018,13115.259037429998,59.003261969999585,53589.69896880001 2022-12-22,20:47:03.000,356,11075109,14205,0,1671742022,13115.205146949993,58.85523023999849,53589.71993016 2022-12-22,20:47:07.000,356,11075083,13965,0,1671742026,13115.083893369992,58.763591549999546,53589.67102032 2022-12-22,20:47:11.000,356,11075145,14165,0,1671742030,13114.895276689997,58.69310024999868,53589.60813624001 2022-12-22,20:47:15.000,356,11075119,14005,0,1671742034,13114.902012999992,58.5732650400023,53589.58018776001 2022-12-22,20:47:19.000,356,11075074,14045,0,1671742038,13115.003057649992,58.467528090004635,53589.5242908 2022-12-22,20:47:23.000,356,11075135,13925,0,1671742042,13114.996321339997,58.361791139999696,53589.39153552001 2022-12-22,20:47:27.000,356,11075090,13965,0,1671742046,13114.834649899996,58.27015245000075,53589.44743248 2022-12-22,20:47:31.000,356,11075062,14045,0,1671742050,13114.235118309989,58.178513760001806,53589.30769008 2022-12-22,20:47:35.000,356,11075141,14045,0,1671742054,13114.019556389998,58.009334640002635,53589.300702960005 2022-12-22,20:47:39.000,356,11075132,14045,0,1671742058,13114.140809969998,57.790811610000674,53589.28672872 2022-12-22,20:47:43.000,356,11075061,13965,0,1671742062,13114.302481409999,57.64277987999958,53589.2797416 2022-12-22,20:47:46.000,356,11075121,14165,0,1671742065,13114.38331713,57.61458336000214,53589.18890904 2022-12-22,20:47:49.000,356,11075097,13725,0,1671742068,13114.29574509999,57.734418569998525,53589.15397344001 2022-12-22,20:47:53.000,356,11075123,14125,0,1671742072,13114.208173069994,57.84720465000282,53589.16794768 2022-12-22,20:47:57.000,356,11075113,13885,0,1671742076,13114.140809969998,58.03048203000071,53589.0002568 2022-12-22,20:48:01.000,356,11075077,13885,0,1671742080,13114.187964139994,57.92474508000305,53588.98628256001 2022-12-22,20:48:05.000,356,11075120,14005,0,1671742084,13114.066710559993,57.88245029999962,53588.90243712 2022-12-22,20:48:09.000,356,11075126,13845,0,1671742088,13113.729895060002,57.86130291000154,53588.867501520006 2022-12-22,20:48:13.000,356,11075089,14165,0,1671742092,13113.413288489995,57.75556596000388,53588.73474624 2022-12-22,20:48:17.000,356,11075095,13765,0,1671742096,13113.23814442999,57.66392726999766,53588.71378488 2022-12-22,20:48:21.000,356,11075122,13925,0,1671742100,13113.029318819994,57.45950250000169,53588.6159652 2022-12-22,20:48:25.000,356,11075110,14045,0,1671742104,13112.739657489998,57.374912940002105,53588.49019704 2022-12-22,20:48:29.000,356,11075116,14005,0,1671742108,13112.483677709992,57.47360076000041,53588.364428880006 2022-12-22,20:48:33.000,356,11075135,13965,0,1671742112,13112.24790686,57.48769901999913,53588.21769936001 2022-12-22,20:48:37.000,356,11075136,14085,0,1671742116,13111.99866338999,57.4101585899989,53587.959175920005 2022-12-22,20:48:41.000,356,11075128,13965,0,1671742120,13112.0053997,57.26212685999781,53587.93122744001 2022-12-22,20:48:45.000,356,11075078,14125,0,1671742124,13111.90435505,57.191635560004215,53587.805459279996 2022-12-22,20:48:49.000,356,11075100,14125,0,1671742128,13111.816783019989,57.135242520002066,53587.7076396 2022-12-22,20:48:53.000,356,11075139,13925,0,1671742132,13111.500176449998,57.04360383000312,53587.49103888 2022-12-22,20:48:57.000,356,11075099,13885,0,1671742136,13111.493440140002,56.88852297000267,53587.51200024 2022-12-22,20:49:01.000,356,11075097,13845,0,1671742140,13111.365450249992,56.61360689999856,53587.43514192 2022-12-22,20:49:05.000,356,11075133,13685,0,1671742144,13111.325032389992,56.331641700002365,53587.323348 2022-12-22,20:49:09.000,356,11075142,14005,0,1671742148,13111.304823459992,56.20475735999935,53587.19757984 2022-12-22,20:49:13.000,356,11075153,13965,0,1671742152,13111.00168950999,56.18360997000127,53587.0787988 2022-12-22,20:49:17.000,356,11075130,14085,0,1671742156,13110.577301979989,56.13426605999848,53586.93206928 2022-12-22,20:49:21.000,356,11075100,14005,0,1671742160,13110.112496590002,56.08492215000297,53586.72944280001 2022-12-22,20:49:25.000,356,11075090,13885,0,1671742164,13109.91040729,55.85934999000165,53586.58970040001 2022-12-22,20:49:29.000,356,11075120,13885,0,1671742168,13109.84304418999,55.85934999000165,53586.3800868 2022-12-22,20:49:33.000,356,11075093,13965,0,1671742172,13109.816098949996,55.78885869000078,53586.26829288 2022-12-22,20:49:37.000,356,11075101,14045,0,1671742176,13109.60053702999,55.88754650999908,53586.27528000001 2022-12-22,20:49:41.000,356,11075104,14085,0,1671742180,13109.102050089998,56.2611504000015,53586.13553760001 2022-12-22,20:49:45.000,356,11075108,13965,0,1671742184,13108.711344110001,56.49377169000218,53585.97483384 2022-12-22,20:49:49.000,356,11075116,13925,0,1671742188,13108.42841909,56.726392980002856,53585.828104320004 2022-12-22,20:49:53.000,356,11075091,14045,0,1671742192,13108.38126491999,56.973112530002254,53585.681374800006 2022-12-22,20:49:57.000,356,11075116,14405,0,1671742196,13108.28695658,57.325569029999315,53585.5416324 2022-12-22,20:50:01.000,356,11075131,14245,0,1671742200,13108.037713109989,57.68507466000301,53585.35996728 2022-12-22,20:50:05.000,356,11075134,14405,0,1671742204,13107.916459530003,57.80490986999939,53585.29708320001 2022-12-22,20:50:09.000,356,11075107,14165,0,1671742208,13107.983822629998,57.93884334000177,53585.24817336001 2022-12-22,20:50:13.000,356,11075136,14085,0,1671742212,13108.185911929999,58.02343290000135,53585.17131504001 2022-12-22,20:50:17.000,356,11075113,14165,0,1671742216,13108.226329789999,57.94589247000113,53585.0874696 2022-12-22,20:50:21.000,356,11075142,14125,0,1671742220,13108.233066099994,57.833106390004104,53585.108430960005 2022-12-22,20:50:25.000,356,11075143,14245,0,1671742224,13108.455364329995,57.74851683000452,53585.108430960005 2022-12-22,20:50:29.000,356,11075146,13805,0,1671742228,13108.866279239992,57.607534230002784,53585.15035368001 2022-12-22,20:50:33.000,356,11075098,13965,0,1671742232,13109.088577469993,57.607534230002784,53585.12240520001 2022-12-22,20:50:37.000,356,11075112,14045,0,1671742236,13109.081841159998,57.66392726999766,53585.26913472001 2022-12-22,20:50:41.000,356,11075155,14245,0,1671742240,13108.994269130002,57.431305980004254,53585.38092864 2022-12-22,20:50:45.000,356,11075109,13885,0,1671742244,13109.048159609993,57.21278295000229,53585.40189 2022-12-22,20:50:49.000,356,11075100,13885,0,1671742248,13109.203094739998,56.94491601000482,53585.36695440001 2022-12-22,20:50:53.000,356,11075099,13805,0,1671742252,13109.331084629994,56.8180316700018,53585.40189 2022-12-22,20:50:57.000,356,11075106,13925,0,1671742256,13109.364766179999,56.747540370000934,53585.50669680001 2022-12-22,20:51:01.000,356,11075056,13925,0,1671742260,13109.384975109999,56.8180316700018,53585.50669680001 2022-12-22,20:51:05.000,356,11075091,13925,0,1671742264,13109.58706441,56.93786687999818,53585.53464528001 2022-12-22,20:51:09.000,356,11075084,13885,0,1671742268,13109.89019836,56.973112530002254,53585.576568 2022-12-22,20:51:13.000,356,11075102,13725,0,1671742272,13110.045133489992,56.88147384000331,53585.58355512001 2022-12-22,20:51:17.000,356,11075080,14045,0,1671742276,13110.024924559992,56.86737558000459,53585.63945208 2022-12-22,20:51:21.000,356,11075091,13845,0,1671742280,13109.8497805,56.747540370000934,53585.47874832 2022-12-22,20:51:25.000,356,11075103,13885,0,1671742284,13109.8497805,56.677049070000066,53585.611503600005 2022-12-22,20:51:29.000,356,11075109,13845,0,1671742288,13109.755472159995,56.5713121200024,53585.492722560004 2022-12-22,20:51:33.000,356,11075104,14045,0,1671742292,13109.78915371,56.59950863999984,53585.443812720005 2022-12-22,20:51:37.000,356,11075053,13685,0,1671742296,13109.8497805,56.76868775999901,53585.443812720005 2022-12-22,20:51:41.000,356,11075111,13845,0,1671742300,13109.634218579995,56.95196514000418,53585.29009608001 2022-12-22,20:51:45.000,356,11075138,13845,0,1671742304,13109.283930459998,57.0295055700044,53585.23419912 2022-12-22,20:51:49.000,356,11075055,14085,0,1671742308,13108.920169719997,57.05770209000184,53585.10144384001 2022-12-22,20:51:53.000,356,11075147,14005,0,1671742312,13108.940378649997,56.860326449997956,53584.92676584 2022-12-22,20:51:57.000,356,11075075,13525,0,1671742316,13109.149204259993,56.63475429000391,53584.724139360005 2022-12-22,20:52:01.000,356,11075105,13805,0,1671742320,13109.52643762,56.500820820001536,53584.64728104001 2022-12-22,20:52:05.000,356,11075100,13925,0,1671742324,13109.735263229995,56.557213860003685,53584.66824240001 2022-12-22,20:52:09.000,356,11075110,13765,0,1671742328,13109.56685548,56.65590168000199,53584.57042272 2022-12-22,20:52:13.000,356,11075118,13685,0,1671742332,13109.51970130999,56.59245951000048,53584.507538640006 2022-12-22,20:52:17.000,356,11075130,14085,0,1671742336,13109.856516809996,56.43737865000003,53584.605358320005 2022-12-22,20:52:21.000,356,11075059,14045,0,1671742340,13110.105760279992,56.24000301000342,53584.54247424 2022-12-22,20:52:25.000,356,11075088,14245,0,1671742344,13110.314585890002,56.338690830001724,53584.50055152001 2022-12-22,20:52:29.000,356,11075067,14245,0,1671742348,13110.301113269998,56.44442777999939,53584.52151288 2022-12-22,20:52:33.000,356,11075076,14125,0,1671742352,13110.045133489992,56.4726243000041,53584.53548712 2022-12-22,20:52:37.000,356,11075148,14125,0,1671742356,13109.816098949996,56.388034740004514,53584.40273184 2022-12-22,20:52:41.000,356,11075110,14205,0,1671742360,13109.930616220001,56.40918213000259,53584.40273184 2022-12-22,20:52:45.000,356,11075113,14325,0,1671742364,13110.024924559992,56.37393647999852,53584.437667440005 2022-12-22,20:52:49.000,356,11075155,13925,0,1671742368,13110.092287660002,56.42328039000131,53584.437667440005 2022-12-22,20:52:53.000,356,11075117,14085,0,1671742372,13110.038397179997,56.507869950000895,53584.45862880001 2022-12-22,20:52:57.000,356,11075102,13805,0,1671742376,13109.86998943,56.57836125000176,53584.50055152001 2022-12-22,20:53:01.000,356,11075146,13925,0,1671742380,13109.80262632999,56.54311559999769,53584.44465456 2022-12-22,20:53:05.000,356,11075073,13925,0,1671742384,13109.903670979991,56.46557517000474,53584.39574472 2022-12-22,20:53:09.000,356,11075118,14005,0,1671742388,13110.206804929992,56.48672256000282,53584.4236932 2022-12-22,20:53:13.000,356,11075119,14165,0,1671742392,13110.429103159993,56.62065602999792,53584.47260304 2022-12-22,20:53:17.000,356,11075116,13965,0,1671742396,13110.220277549997,56.747540370000934,53584.39574472 2022-12-22,20:53:21.000,356,11075076,13565,0,1671742400,13109.971034080001,56.8180316700018,53584.39574472 2022-12-22,20:53:25.000,356,11075064,13725,0,1671742404,13109.930616220001,56.87442471000395,53584.36779624 2022-12-22,20:53:29.000,356,11075114,13845,0,1671742408,13110.321322199998,56.959014270003536,53584.52850000001 2022-12-22,20:53:33.000,356,11075089,13925,0,1671742412,13110.435839469988,57.00130904999969,53584.51452576 2022-12-22,20:53:37.000,356,11075084,14045,0,1671742416,13110.132705520002,57.099996869997995,53584.57042272 2022-12-22,20:53:41.000,356,11075075,13765,0,1671742420,13109.84304418999,57.12114426000335,53584.556448480005 2022-12-22,20:53:45.000,356,11075087,13885,0,1671742424,13109.86998943,57.092947739998635,53584.6333068 2022-12-22,20:53:49.000,356,11075070,13725,0,1671742428,13110.011451940001,57.07180035000056,53584.61234544 2022-12-22,20:53:53.000,356,11075094,13765,0,1671742432,13109.89019836,57.05065296000248,53584.605358320005 2022-12-22,20:53:57.000,356,11075096,13725,0,1671742436,13109.60053702999,57.142291650001425,53584.45164168001 2022-12-22,20:54:01.000,356,11075046,13885,0,1671742440,13109.68137274999,57.11409513000399,53584.4935644 2022-12-22,20:54:05.000,356,11075099,13805,0,1671742444,13109.957561459996,57.135242520002066,53584.486577280004 2022-12-22,20:54:09.000,356,11075106,14005,0,1671742448,13110.065342419992,57.03655470000376,53584.57042272 2022-12-22,20:54:13.000,356,11075054,13765,0,1671742452,13109.775681089995,57.07884947999992,53584.50055152001 2022-12-22,20:54:17.000,356,11075044,13845,0,1671742456,13109.68810906,57.12819339000271,53584.654268160004 2022-12-22,20:54:21.000,356,11075049,13925,0,1671742460,13109.984506699991,57.02245643999777,53584.61234544 2022-12-22,20:54:25.000,356,11075128,13845,0,1671742464,13110.146178139992,57.00130904999969,53584.69619088001 2022-12-22,20:54:29.000,356,11075084,14005,0,1671742468,13110.125969209992,57.0295055700044,53584.724139360005 2022-12-22,20:54:33.000,356,11075056,13885,0,1671742472,13109.950825150001,57.21278295000229,53584.68221664 2022-12-22,20:54:37.000,356,11075138,13885,0,1671742476,13109.82283525999,57.5229446700032,53584.62631968001 2022-12-22,20:54:41.000,356,11075103,14325,0,1671742480,13109.755472159995,57.727369439999165,53584.61933256001 2022-12-22,20:54:45.000,356,11075111,14085,0,1671742484,13109.76894478,57.84720465000282,53584.675229520006 2022-12-22,20:54:49.000,356,11075075,14205,0,1671742488,13109.70831799,57.81195899999875,53584.61933256001 2022-12-22,20:54:53.000,356,11075123,14245,0,1671742492,13109.76220846999,57.734418569998525,53584.58439696 2022-12-22,20:54:57.000,356,11075141,14165,0,1671742496,13109.896934669996,57.50884641000448,53584.6333068 2022-12-22,20:55:01.000,356,11075045,13965,0,1671742500,13109.977770389996,57.47360076000041,53584.62631968001 2022-12-22,20:55:05.000,356,11075099,14085,0,1671742504,13110.159650759997,57.67802553000365,53584.6333068 2022-12-22,20:55:09.000,356,11075105,14045,0,1671742508,13110.361740059998,57.91769595000369,53584.61234544 2022-12-22,20:55:13.000,356,11075141,14005,0,1671742512,13110.348267439993,58.002285510003276,53584.64728104001 2022-12-22,20:55:17.000,356,11075111,13965,0,1671742516,13110.051869800001,57.88245029999962,53584.51452576 2022-12-22,20:55:21.000,356,11075138,13765,0,1671742520,13109.8497805,57.783762480001315,53584.44465456 2022-12-22,20:55:25.000,356,11075126,13965,0,1671742524,13110.078815039997,57.6216324900015,53584.40971896001 2022-12-22,20:55:29.000,356,11075173,13685,0,1671742528,13110.274168030002,57.69212379000237,53584.32587352 2022-12-22,20:55:33.000,356,11075107,13925,0,1671742532,13110.307849579993,57.790811610000674,53584.318886400004 2022-12-22,20:55:37.000,356,11075045,13925,0,1671742536,13110.085551349992,57.91769595000369,53584.41670608 2022-12-22,20:55:41.000,356,11075094,13685,0,1671742540,13109.86998943,57.63573075000022,53584.40273184 2022-12-22,20:55:45.000,356,11075090,13685,0,1671742544,13109.971034080001,57.3114707700006,53584.36080912001 2022-12-22,20:55:49.000,356,11075110,13845,0,1671742548,13110.307849579993,57.05065296000248,53584.29792504 2022-12-22,20:55:53.000,356,11075141,13725,0,1671742552,13110.65813769999,57.07884947999992,53584.339847760006 2022-12-22,20:55:57.000,356,11075058,13685,0,1671742556,13110.7255008,57.26917599000444,53584.26298944001 2022-12-22,20:56:01.000,356,11075119,13885,0,1671742560,13110.530147809994,57.38901120000082,53584.221066720005 2022-12-22,20:56:05.000,356,11075103,13885,0,1671742564,13110.355003750003,57.374912940002105,53584.221066720005 2022-12-22,20:56:09.000,356,11075108,13805,0,1671742568,13110.368476369993,57.374912940002105,53584.318886400004 2022-12-22,20:56:13.000,356,11075110,13725,0,1671742572,13110.503202569998,57.40310945999954,53584.151195520004 2022-12-22,20:56:17.000,356,11075110,13765,0,1671742576,13110.853490689995,57.431305980004254,53584.30491216 2022-12-22,20:56:20.000,356,11075126,13645,0,1671742579,13110.94106271999,57.45245337000233,53584.36779624 2022-12-22,20:56:24.000,356,11075140,13765,0,1671742583,13110.78612759,57.48064988999977,53584.339847760006 2022-12-22,20:56:28.000,356,11075132,13685,0,1671742587,13110.644665079999,57.44540424000297,53584.388757600005 2022-12-22,20:56:32.000,356,11075078,13925,0,1671742591,13110.82654545,57.41720771999826,53584.41670608 2022-12-22,20:56:36.000,356,11075052,13565,0,1671742595,13111.095997849996,57.45245337000233,53584.27696368 2022-12-22,20:56:40.000,356,11075098,13765,0,1671742599,13111.244196669992,57.45950250000169,53584.39574472 2022-12-22,20:56:44.000,356,11075094,13725,0,1671742603,13111.264405599992,57.51589554000384,53584.507538640006 2022-12-22,20:56:48.000,356,11075091,13805,0,1671742607,13111.08926154,57.48769901999913,53584.46561592 2022-12-22,20:56:52.000,356,11075095,13845,0,1671742611,13111.318296079997,57.53704293000192,53584.50055152001 2022-12-22,20:56:56.000,356,11075072,13925,0,1671742615,13111.506912759993,57.494748149998486,53584.53548712 2022-12-22,20:57:00.000,356,11075093,14085,0,1671742619,13111.621430029998,57.39606033000018,53584.57740984001 2022-12-22,20:57:04.000,356,11075092,14245,0,1671742623,13111.688793129993,57.35376555000403,53584.58439696 2022-12-22,20:57:08.000,356,11075134,13885,0,1671742627,13111.722474679998,57.332618159998674,53584.605358320005 2022-12-22,20:57:12.000,356,11075090,14085,0,1671742631,13111.911091359994,57.2762251200038,53584.64728104001 2022-12-22,20:57:16.000,356,11075067,14445,0,1671742635,13112.02560863,57.085898609999276,53584.57740984001 2022-12-22,20:57:20.000,356,11075113,14245,0,1671742639,13112.12665328,56.973112530002254,53584.68221664 2022-12-22,20:57:24.000,356,11075109,14285,0,1671742643,13112.30853365,56.98721079000097,53584.68920376 2022-12-22,20:57:28.000,356,11075086,14005,0,1671742647,13112.375896749996,57.05770209000184,53584.68221664 2022-12-22,20:57:32.000,356,11075090,14085,0,1671742651,13112.631876530002,57.07180035000056,53584.78702344001 2022-12-22,20:57:36.000,356,11075130,14245,0,1671742655,13112.719448559998,57.149340780000784,53584.85689464 2022-12-22,20:57:40.000,356,11075109,13925,0,1671742659,13112.436523539996,56.909670360000746,53584.9477272 2022-12-22,20:57:44.000,356,11075102,14285,0,1671742663,13111.99866338999,56.59245951000048,53584.92676584 2022-12-22,20:57:48.000,356,11075125,13925,0,1671742667,13112.16707114,56.19770822999999,53584.90580448 2022-12-22,20:57:52.000,356,11075044,14005,0,1671742671,13112.746393799993,55.97213606999867,53584.89881736 2022-12-22,20:57:56.000,356,11075079,13925,0,1671742675,13113.063000369999,55.98623433000466,53584.82894616 2022-12-22,20:58:00.000,356,11075076,13565,0,1671742679,13113.089945609994,56.20475735999935,53584.82894616 2022-12-22,20:58:04.000,356,11075056,13645,0,1671742683,13112.786811659993,56.31049431000429,53584.940740080005 2022-12-22,20:58:08.000,356,11075179,13925,0,1671742687,13112.557777119997,56.275248660000216,53584.940740080005 2022-12-22,20:58:12.000,356,11075115,13965,0,1671742691,13112.584722359992,56.162462580003194,53584.88484312001 2022-12-22,20:58:16.000,356,11075115,13525,0,1671742695,13112.658821769997,56.056725629998255,53584.81497192001 2022-12-22,20:58:20.000,356,11075102,13485,0,1671742699,13112.638612839997,56.091971280002326,53584.87086888 2022-12-22,20:58:24.000,356,11075096,13725,0,1671742703,13112.362424129991,56.12016779999976,53584.75907496 2022-12-22,20:58:28.000,356,11075117,13725,0,1671742707,13112.08623542,56.21180648999871,53584.675229520006 2022-12-22,20:58:32.000,356,11075131,13925,0,1671742711,13111.98519077,56.091971280002326,53584.66125528 2022-12-22,20:58:36.000,356,11075102,13765,0,1671742715,13112.08623542,55.98623433000466,53584.605358320005 2022-12-22,20:58:40.000,356,11075077,13805,0,1671742719,13112.355687819996,55.873448250000365,53584.66824240001 2022-12-22,20:58:44.000,356,11075090,13725,0,1671742723,13112.652085460002,55.7677113000027,53584.73112648 2022-12-22,20:58:48.000,356,11075093,14085,0,1671742727,13112.995637269989,55.73246564999863,53584.75208784 2022-12-22,20:58:52.000,356,11075108,13965,0,1671742731,13113.069736679994,55.78180956000142,53584.73112648 2022-12-22,20:58:56.000,356,11075088,13685,0,1671742735,13112.840702139998,55.880497379999724,53584.877856 2022-12-22,20:59:00.000,356,11075079,13725,0,1671742739,13112.470205090001,55.94393955000123,53584.82894616 2022-12-22,20:59:04.000,356,11075099,13765,0,1671742743,13112.369160440001,55.78180956000142,53584.8079848 2022-12-22,20:59:08.000,356,11075089,13965,0,1671742747,13112.530831880002,55.513942620003945,53584.877856 2022-12-22,20:59:12.000,356,11075111,13845,0,1671742751,13112.685767009993,55.464598710001155,53584.891830240005 2022-12-22,20:59:16.000,356,11075080,13965,0,1671742755,13112.705975939993,55.58443392000481,53584.91977872 2022-12-22,20:59:20.000,356,11075128,13965,0,1671742759,13112.598194979997,55.85934999000165,53584.96170144001 2022-12-22,20:59:24.000,356,11075125,13885,0,1671742763,13112.490414020001,56.12016779999976,53584.96170144001 2022-12-22,20:59:28.000,356,11075151,14165,0,1671742767,13112.335478889996,56.00033259000338,53584.96868856 2022-12-22,20:59:32.000,356,11075084,14085,0,1671742771,13112.322006269991,56.02147998000146,53584.92676584 2022-12-22,20:59:36.000,356,11075060,14165,0,1671742775,13112.369160440001,56.00033259000338,53585.04554688 2022-12-22,20:59:40.000,356,11075103,14085,0,1671742779,13112.449996160001,56.07787302000361,53584.96868856 2022-12-22,20:59:44.000,356,11075118,14245,0,1671742783,13112.456732469996,56.099020410001685,53585.03855976 2022-12-22,20:59:48.000,356,11075087,14125,0,1671742787,13112.281588409991,56.113118670000404,53584.98266280001 2022-12-22,20:59:52.000,356,11075078,13885,0,1671742791,13111.951509219994,56.14131518999784,53585.0175984 2022-12-22,20:59:56.000,356,11075107,14045,0,1671742795,13111.520385379998,55.95098868000059,53584.91977872 2022-12-22,21:00:00.000,356,11075112,13845,0,1671742799,13111.453022280002,55.683121740003116,53584.80099768 2022-12-22,21:00:04.000,356,11075067,13885,0,1671742803,13111.769628849994,55.457549580001796,53584.724139360005 2022-12-22,21:00:08.000,356,11075098,13845,0,1671742807,13112.16033482999,55.295419590001984,53584.773049200005 2022-12-22,21:00:12.000,356,11075090,13885,0,1671742811,13112.16033482999,55.38000915000157,53584.891830240005 2022-12-22,21:00:16.000,356,11075098,13925,0,1671742815,13111.884146119999,55.47869696999987,53584.89881736 2022-12-22,21:00:20.000,356,11075086,13765,0,1671742819,13111.459758589997,55.654925219998404,53584.87086888 2022-12-22,21:00:24.000,356,11075075,13645,0,1671742823,13111.378922869997,55.49279522999859,53584.724139360005 2022-12-22,21:00:28.000,356,11075055,13805,0,1671742827,13111.695529439989,55.35181263000413,53584.73112648 2022-12-22,21:00:32.000,356,11075118,13765,0,1671742831,13112.0053997,55.281321330003266,53584.66125528 2022-12-22,21:00:36.000,356,11075114,13805,0,1671742835,13111.90435505,55.59853218000353,53584.53548712 2022-12-22,21:00:40.000,356,11075101,13605,0,1671742839,13111.614693719988,55.79590782000014,53584.654268160004 2022-12-22,21:00:44.000,356,11075100,13765,0,1671742843,13111.00842582,55.8029569499995,53584.53548712 2022-12-22,21:00:48.000,356,11075121,13925,0,1671742847,13110.74570973,55.52804088000266,53584.50055152001 2022-12-22,21:00:52.000,356,11075095,13845,0,1671742851,13110.88717224,55.246075679999194,53584.40971896001 2022-12-22,21:00:56.000,356,11075107,13685,0,1671742855,13111.331768700002,55.239026549999835,53584.43068032001 2022-12-22,21:01:00.000,356,11075086,13845,0,1671742859,13111.574275859988,55.5562374000001,53584.437667440005 2022-12-22,21:01:04.000,356,11075082,13925,0,1671742863,13111.459758589997,55.84525173000293,53584.45164168001 2022-12-22,21:01:08.000,356,11075052,13925,0,1671742867,13111.210515120001,55.922792160003155,53584.44465456 2022-12-22,21:01:12.000,356,11075071,13925,0,1671742871,13111.122943089991,55.922792160003155,53584.40971896001 2022-12-22,21:01:16.000,356,11075125,13765,0,1671742875,13111.10947047,55.96508693999931,53584.34683488 2022-12-22,21:01:20.000,356,11075119,13845,0,1671742879,13111.102734159991,56.18360997000127,53584.30491216 2022-12-22,21:01:24.000,356,11075068,13725,0,1671742883,13111.156624639996,56.25410127000214,53584.37478336 2022-12-22,21:01:28.000,356,11075095,13805,0,1671742887,13111.149888330001,56.091971280002326,53584.40971896001 2022-12-22,21:01:32.000,356,11075112,13845,0,1671742891,13111.244196669992,55.873448250000365,53584.339847760006 2022-12-22,21:01:36.000,356,11075132,14045,0,1671742895,13111.358713939997,55.71131826000055,53584.45862880001 2022-12-22,21:01:40.000,356,11075129,14005,0,1671742899,13111.277878219997,55.9016447699978,53584.486577280004 2022-12-22,21:01:44.000,356,11075136,14045,0,1671742903,13111.149888330001,56.113118670000404,53584.486577280004 2022-12-22,21:01:48.000,356,11075094,14205,0,1671742907,13110.934326409995,56.282297789999575,53584.51452576 2022-12-22,21:01:52.000,356,11075067,14405,0,1671742911,13111.055579989996,56.275248660000216,53584.57042272 2022-12-22,21:01:56.000,356,11075121,14205,0,1671742915,13111.176833569996,56.338690830001724,53584.57042272 2022-12-22,21:02:00.000,356,11075076,14405,0,1671742919,13111.116206779996,56.42328039000131,53584.52151288 2022-12-22,21:02:04.000,356,11075087,14045,0,1671742923,13110.853490689995,56.550164730004326,53584.6333068 2022-12-22,21:02:08.000,356,11075105,13885,0,1671742927,13110.449312089993,56.500820820001536,53584.57740984001 2022-12-22,21:02:12.000,356,11075133,14085,0,1671742931,13110.146178139992,56.2259047500047,53584.5634356 2022-12-22,21:02:16.000,356,11075110,14125,0,1671742935,13110.092287660002,55.94393955000123,53584.57042272 2022-12-22,21:02:20.000,356,11075117,14005,0,1671742939,13110.139441829997,55.83115347000421,53584.52151288 2022-12-22,21:02:24.000,356,11075077,13925,0,1671742943,13110.179859689997,56.03557824000018,53584.45164168001 2022-12-22,21:02:28.000,356,11075053,13765,0,1671742947,13110.267431719993,56.19770822999999,53584.486577280004 2022-12-22,21:02:32.000,356,11075081,13765,0,1671742951,13110.125969209992,56.31049431000429,53584.40273184 2022-12-22,21:02:36.000,356,11075121,13965,0,1671742955,13109.930616220001,56.388034740004514,53584.353822 2022-12-22,21:02:40.000,356,11075095,14085,0,1671742959,13109.72179060999,56.388034740004514,53584.221066720005 2022-12-22,21:02:44.000,356,11075087,13925,0,1671742963,13109.816098949996,56.282297789999575,53584.23504096 2022-12-22,21:02:48.000,356,11075071,13845,0,1671742967,13109.70831799,56.08492215000297,53584.15818264 2022-12-22,21:02:52.000,356,11075128,13765,0,1671742971,13109.553382859995,55.85934999000165,53584.179144 2022-12-22,21:02:56.000,356,11075128,13965,0,1671742975,13109.58706441,55.697220000001835,53584.16516976001 2022-12-22,21:03:00.000,356,11075139,13805,0,1671742979,13109.775681089995,55.84525173000293,53584.09529856001 2022-12-22,21:03:04.000,356,11075092,13845,0,1671742983,13109.896934669996,56.00033259000338,53584.08831144 2022-12-22,21:03:08.000,356,11075096,13485,0,1671742987,13109.950825150001,56.091971280002326,53584.06036296 2022-12-22,21:03:12.000,356,11075095,13605,0,1671742991,13109.984506699991,56.17656084000191,53584.11625992001 2022-12-22,21:03:16.000,356,11075042,13805,0,1671742995,13109.984506699991,56.16951171000255,53584.053375840005 2022-12-22,21:03:20.000,356,11075107,13725,0,1671742999,13110.051869800001,56.37393647999852,53584.053375840005 2022-12-22,21:03:24.000,356,11075098,13765,0,1671743003,13110.206804929992,56.5713121200024,53584.14420840001 2022-12-22,21:03:28.000,356,11075089,13605,0,1671743007,13110.227013859992,56.691147329998785,53584.06735008 2022-12-22,21:03:32.000,356,11075097,13725,0,1671743011,13110.179859689997,56.698196459998144,53584.19311824001 2022-12-22,21:03:36.000,356,11075106,13685,0,1671743015,13110.058606109997,56.63475429000391,53584.25600232 2022-12-22,21:03:40.000,356,11075129,13805,0,1671743019,13110.018188249996,56.59950863999984,53584.24202808001 2022-12-22,21:03:44.000,356,11075107,13565,0,1671743023,13110.072078730002,56.58541038000112,53584.24202808001 2022-12-22,21:03:48.000,356,11075059,13645,0,1671743027,13110.004715629992,56.53606646999833,53584.27696368 2022-12-22,21:03:52.000,356,11075126,14245,0,1671743031,13109.86998943,56.48672256000282,53584.20709248 2022-12-22,21:03:56.000,356,11075107,13885,0,1671743035,13109.6476912,56.52196820999961,53584.08831144 2022-12-22,21:04:00.000,356,11075079,14165,0,1671743039,13109.58032809999,56.57836125000176,53584.172156880006 2022-12-22,21:04:04.000,356,11075111,14165,0,1671743043,13109.452338209994,56.57836125000176,53584.1092728 2022-12-22,21:04:08.000,356,11075107,13965,0,1671743047,13109.196358429988,56.5713121200024,53584.14420840001 2022-12-22,21:04:12.000,356,11075084,14285,0,1671743051,13108.866279239992,56.47967343000346,53584.03241448 2022-12-22,21:04:16.000,356,11075090,14205,0,1671743055,13108.873015550002,56.52901733999897,53584.13722128 2022-12-22,21:04:20.000,356,11075096,14125,0,1671743059,13109.048159609993,56.53606646999833,53584.06036296 2022-12-22,21:04:24.000,356,11075122,14245,0,1671743063,13109.182885809998,56.557213860003685,53584.102285680005 2022-12-22,21:04:28.000,356,11075102,14125,0,1671743067,13109.371502489994,56.66295081000135,53584.14420840001 2022-12-22,21:04:32.000,356,11075098,14125,0,1671743071,13109.51970130999,56.62770516000455,53584.151195520004 2022-12-22,21:04:36.000,356,11075091,13965,0,1671743075,13109.317612009989,56.726392980002856,53584.01145312 2022-12-22,21:04:40.000,356,11075083,14165,0,1671743079,13109.162676879998,56.81098254000244,53584.03241448 2022-12-22,21:04:44.000,356,11075101,14325,0,1671743083,13109.102050089998,56.733442110002215,53584.08132432 2022-12-22,21:04:48.000,356,11075110,14125,0,1671743087,13109.344557249999,56.740491240001575,53584.13023416 2022-12-22,21:04:52.000,356,11075101,14125,0,1671743091,13109.53991023999,56.84622818999924,53584.16516976001 2022-12-22,21:04:55.000,356,11075119,13965,0,1671743094,13109.56685548,56.93786687999818,53584.21407960001 2022-12-22,21:04:59.000,356,11075095,13885,0,1671743098,13109.47928344999,57.184586430004856,53584.18613112 2022-12-22,21:05:03.000,356,11075093,14005,0,1671743102,13109.47928344999,57.26212685999781,53584.221066720005 2022-12-22,21:05:07.000,356,11075133,13965,0,1671743106,13109.48601976,57.4101585899989,53584.2490152 2022-12-22,21:05:11.000,356,11075063,14005,0,1671743110,13109.405184039999,57.45950250000169,53584.23504096 2022-12-22,21:05:15.000,356,11075118,13845,0,1671743114,13109.391711419994,57.48769901999913,53584.08132432 2022-12-22,21:05:19.000,356,11075066,13845,0,1671743118,13109.243512599998,57.607534230002784,53583.99747888001 2022-12-22,21:05:23.000,356,11075125,13565,0,1671743122,13109.304139389998,57.68507466000301,53584.004466000006 2022-12-22,21:05:27.000,356,11075122,13965,0,1671743126,13109.270457839993,57.783762480001315,53584.01844024 2022-12-22,21:05:31.000,356,11075135,13925,0,1671743130,13109.43886558999,57.91064682000433,53584.01145312 2022-12-22,21:05:35.000,356,11075142,14045,0,1671743134,13109.66790013,58.12212071999966,53583.983504640004 2022-12-22,21:05:39.000,356,11075082,13845,0,1671743138,13109.82957157,58.368840269999055,53583.99049176 2022-12-22,21:05:43.000,356,11075109,13845,0,1671743142,13109.856516809996,58.35474201000034,53583.95555616001 2022-12-22,21:05:47.000,356,11075112,13725,0,1671743146,13109.80936264,58.3265454900029,53583.934594800005 2022-12-22,21:05:51.000,356,11075115,14085,0,1671743150,13109.917143599996,58.227857670004596,53583.94158192 2022-12-22,21:05:55.000,356,11075101,13885,0,1671743154,13109.930616220001,58.24900506000267,53583.934594800005 2022-12-22,21:05:59.000,356,11075098,13765,0,1671743158,13109.991243010001,58.27015245000075,53583.97651752001 2022-12-22,21:06:03.000,356,11075080,13845,0,1671743162,13109.944088839991,58.375889399998414,53583.85074936 2022-12-22,21:06:07.000,356,11075102,14005,0,1671743166,13110.132705520002,58.25605419000203,53583.99747888001 2022-12-22,21:06:11.000,356,11075110,13965,0,1671743170,13110.368476369993,58.15031724000437,53584.04638872001 2022-12-22,21:06:15.000,356,11075125,13885,0,1671743174,13110.361740059998,58.129169849999016,53584.12324704001 2022-12-22,21:06:19.000,356,11075079,13925,0,1671743178,13110.193332310002,58.30539810000482,53584.11625992001 2022-12-22,21:06:23.000,356,11075116,14005,0,1671743182,13110.125969209992,58.56621591000294,53584.09529856001 2022-12-22,21:06:27.000,356,11075090,14085,0,1671743186,13110.024924559992,58.71424764000403,53584.06036296 2022-12-22,21:06:31.000,356,11075078,14205,0,1671743190,13110.045133489992,58.75654242000019,53584.02542736001 2022-12-22,21:06:35.000,356,11075099,14205,0,1671743194,13110.227013859992,58.74949329000083,53583.9695304 2022-12-22,21:06:39.000,356,11075041,14285,0,1671743198,13110.644665079999,58.72129677000339,53583.92760768001 2022-12-22,21:06:43.000,356,11075101,14405,0,1671743202,13111.02189843999,59.0314584900043,53584.01844024 2022-12-22,21:06:47.000,356,11075065,14285,0,1671743206,13111.257669289997,59.29932543000177,53584.11625992001 2022-12-22,21:06:51.000,356,11075061,13925,0,1671743210,13111.331768700002,59.54604498000117,53584.2490152 2022-12-22,21:06:55.000,356,11075076,14085,0,1671743214,13111.223987739992,59.679978450003546,53584.25600232 2022-12-22,21:06:59.000,356,11075111,14005,0,1671743218,13111.331768700002,59.56014323999989,53584.388757600005 2022-12-22,21:07:03.000,356,11075114,14245,0,1671743222,13111.540594309998,59.44030803000351,53584.44465456 2022-12-22,21:07:07.000,356,11075131,14245,0,1671743226,13111.843728259999,59.32047281999985,53584.486577280004 2022-12-22,21:07:11.000,356,11075114,14005,0,1671743230,13112.012136009995,59.20768674000283,53584.54247424 2022-12-22,21:07:15.000,356,11075104,14285,0,1671743234,13111.91782766999,59.24293238999962,53584.52151288 2022-12-22,21:07:19.000,356,11075131,14205,0,1671743238,13111.762892539999,59.19358848000411,53584.47959016001 2022-12-22,21:07:23.000,356,11075073,14285,0,1671743242,13111.735947299989,59.20768674000283,53584.45862880001 2022-12-22,21:07:27.000,356,11075118,13965,0,1671743246,13111.722474679998,59.15834283000004,53584.45862880001 2022-12-22,21:07:31.000,356,11075059,14005,0,1671743250,13111.554066930003,59.03850762000366,53584.388757600005 2022-12-22,21:07:35.000,356,11075128,14205,0,1671743254,13111.628166339993,59.052605880002375,53584.605358320005 2022-12-22,21:07:39.000,356,11075067,14245,0,1671743258,13111.709002059994,59.03850762000366,53584.5634356 2022-12-22,21:07:43.000,356,11075055,14205,0,1671743262,13111.99866338999,58.96096719000343,53584.52850000001 2022-12-22,21:07:47.000,356,11075068,14325,0,1671743266,13112.16707114,58.8834267600032,53584.61933256001 2022-12-22,21:07:51.000,356,11075088,14165,0,1671743270,13112.362424129991,58.98916371000087,53584.66125528 2022-12-22,21:07:55.000,356,11075065,13925,0,1671743274,13112.577986049997,59.108998920004524,53584.62631968001 2022-12-22,21:07:59.000,356,11075073,14205,0,1671743278,13112.867647379993,59.172441089998756,53584.68221664 2022-12-22,21:08:03.000,356,11075083,14205,0,1671743282,13112.766602729993,59.03850762000366,53584.66125528 2022-12-22,21:08:07.000,356,11075111,14125,0,1671743286,13112.665558079992,58.90457415000128,53584.773049200005 2022-12-22,21:08:11.000,356,11075089,14165,0,1671743290,13112.618403909997,58.80588633000298,53584.74510072001 2022-12-22,21:08:15.000,356,11075088,13845,0,1671743294,13112.813756899988,58.73539503000211,53584.842920400006 2022-12-22,21:08:19.000,356,11075088,14285,0,1671743298,13112.955219409989,58.74949329000083,53584.90580448 2022-12-22,21:08:23.000,356,11075084,14085,0,1671743302,13112.975428339989,58.770640679998905,53584.88484312001 2022-12-22,21:08:27.000,356,11075090,14045,0,1671743306,13113.049527749994,58.827033720001054,53584.96170144001 2022-12-22,21:08:31.000,356,11075151,14165,0,1671743310,13113.271825979995,58.819984590001695,53584.99663704 2022-12-22,21:08:35.000,356,11075098,13965,0,1671743314,13113.42676111,58.812935460002336,53584.92676584 2022-12-22,21:08:39.000,356,11075147,13965,0,1671743318,13113.662531959992,58.97506545000215,53585.00362416001 2022-12-22,21:08:43.000,356,11075105,14005,0,1671743322,13113.736631369997,59.09490065999853,53585.08048248001 2022-12-22,21:08:47.000,356,11075101,14045,0,1671743326,13114.093655799988,59.18653935000475,53585.18528928 2022-12-22,21:08:51.000,356,11075065,14045,0,1671743330,13114.27553616999,59.12309718000324,53585.25516048 2022-12-22,21:08:55.000,356,11075053,14165,0,1671743334,13114.55846118999,58.8834267600032,53585.35996728 2022-12-22,21:08:59.000,356,11075110,14005,0,1671743338,13114.848122520001,58.61555981999845,53585.45079984 2022-12-22,21:09:03.000,356,11075081,14125,0,1671743342,13115.360082079998,58.31244723000418,53585.4717612 2022-12-22,21:09:07.000,356,11075030,14245,0,1671743346,13115.83836008999,58.43933156999992,53585.63945208 2022-12-22,21:09:11.000,356,11075072,13925,0,1671743350,13115.85856901999,58.368840269999055,53585.7163104 2022-12-22,21:09:15.000,356,11075080,14085,0,1671743354,13115.77773329999,58.26310332000139,53585.75823312 2022-12-22,21:09:19.000,356,11075061,13805,0,1671743358,13115.811414849995,58.1150715900003,53585.75124600001 2022-12-22,21:09:23.000,356,11075102,13845,0,1671743362,13116.033713079996,58.09392420000222,53585.828104320004 2022-12-22,21:09:27.000,356,11075068,13925,0,1671743366,13116.087603560001,58.05162941999879,53585.93291112 2022-12-22,21:09:31.000,356,11075084,13885,0,1671743370,13116.047185700001,58.07277681000414,53585.849065680006 2022-12-22,21:09:35.000,356,11075114,13965,0,1671743374,13116.121285109992,58.185562890001165,53585.96085960001 2022-12-22,21:09:39.000,356,11075127,13925,0,1671743378,13116.128021420001,58.3265454900029,53585.98880808001 2022-12-22,21:09:43.000,356,11075047,14165,0,1671743382,13116.215593449997,58.34769288000098,53586.100602 2022-12-22,21:09:47.000,356,11075096,14245,0,1671743386,13116.175175589997,58.29834896999819,53586.07964064 2022-12-22,21:09:51.000,356,11075093,14005,0,1671743390,13116.309901790002,58.178513760001806,53586.22637016001 2022-12-22,21:09:55.000,356,11075172,13885,0,1671743394,13116.316638099997,58.016383770001994,53586.2403444 2022-12-22,21:09:59.000,356,11075076,13885,0,1671743398,13116.464836919993,57.85425378000218,53586.184447440006 2022-12-22,21:10:03.000,356,11075075,14045,0,1671743402,13116.99700540999,57.80490986999939,53586.33816408 2022-12-22,21:10:07.000,356,11075041,14125,0,1671743406,13117.333820909997,57.87540117000026,53586.34515120001 2022-12-22,21:10:11.000,356,11075120,14085,0,1671743410,13117.333820909997,57.952941600000486,53586.49188072001 2022-12-22,21:10:15.000,356,11075089,13885,0,1671743414,13117.347293530001,58.05867854999815,53586.59668752 2022-12-22,21:10:19.000,356,11075102,13725,0,1671743418,13117.428129250002,58.227857670004596,53586.687520080006 2022-12-22,21:10:23.000,356,11075110,13885,0,1671743422,13117.502228659992,58.22080853999796,53586.77136552 2022-12-22,21:10:27.000,356,11075090,14165,0,1671743426,13117.623482239993,58.143268109997734,53586.89014656 2022-12-22,21:10:31.000,356,11075146,13965,0,1671743430,13117.872725709989,57.97408898999856,53586.93206928 2022-12-22,21:10:35.000,356,11075106,14045,0,1671743434,13118.148914419995,57.86130291000154,53587.01591472001 2022-12-22,21:10:39.000,356,11075096,13845,0,1671743438,13118.445312060001,57.741467699997884,53587.18360560001 2022-12-22,21:10:43.000,356,11075123,14085,0,1671743442,13118.546356710001,57.70622205000109,53587.22552832 2022-12-22,21:10:47.000,356,11075122,14085,0,1671743446,13118.795600179998,57.79786074000003,53587.37924496001 2022-12-22,21:10:51.000,356,11075127,14085,0,1671743450,13119.011162099989,58.016383770001994,53587.43514192 2022-12-22,21:10:55.000,356,11075141,14205,0,1671743454,13119.29408711999,58.10097333000158,53587.7076396 2022-12-22,21:10:59.000,356,11075107,13885,0,1671743458,13119.408604389995,58.02343290000135,53587.86834336 2022-12-22,21:11:03.000,356,11075132,14085,0,1671743462,13119.43554962999,57.93179421000241,53588.00109864001 2022-12-22,21:11:07.000,356,11075120,14045,0,1671743466,13119.36145022,57.8683520400009,53588.11987968001 2022-12-22,21:11:11.000,356,11075116,14125,0,1671743470,13119.36145022,57.790811610000674,53588.22468648 2022-12-22,21:11:15.000,356,11075109,14085,0,1671743474,13119.469231179995,57.74851683000452,53588.14782816001 2022-12-22,21:11:19.000,356,11075074,14085,0,1671743478,13119.832991919997,57.6568781399983,53588.308531919996 2022-12-22,21:11:23.000,356,11075071,14085,0,1671743482,13120.109180629988,57.64982900999894,53588.39936448 2022-12-22,21:11:27.000,356,11075046,14125,0,1671743486,13120.41231457999,57.66392726999766,53588.56006824 2022-12-22,21:11:31.000,356,11075060,14125,0,1671743490,13120.64134912,57.734418569998525,53588.72077200001 2022-12-22,21:11:35.000,356,11075074,13885,0,1671743494,13120.890592589996,57.79786074000003,53588.89545 2022-12-22,21:11:39.000,356,11075097,14285,0,1671743498,13121.220671779993,57.97408898999856,53589.02121816 2022-12-22,21:11:43.000,356,11075079,13885,0,1671743502,13121.67874086,58.17146463000245,53589.202883280006 2022-12-22,21:11:47.000,356,11075061,13925,0,1671743506,13121.806730749995,58.31244723000418,53589.36358704001 2022-12-22,21:11:51.000,356,11075061,13885,0,1671743510,13121.685477169995,58.636707210003806,53589.468393840005 2022-12-22,21:11:55.000,356,11075118,13765,0,1671743514,13121.604641449994,58.72129677000339,53589.594162 2022-12-22,21:11:59.000,356,11075102,14205,0,1671743518,13121.75284026999,58.58031417000166,53589.49634232 2022-12-22,21:12:03.000,356,11075124,13925,0,1671743522,13121.907775399995,58.22080853999796,53589.72691728001 2022-12-22,21:12:07.000,356,11075079,14005,0,1671743526,13121.907775399995,57.967039859999204,53589.74787864001 2022-12-22,21:12:11.000,356,11075097,14045,0,1671743530,13122.02229267,57.85425378000218,53589.971466480005 2022-12-22,21:12:15.000,356,11075106,14165,0,1671743534,13122.338899239992,57.98818725000456,53590.118196 2022-12-22,21:12:19.000,356,11075103,13965,0,1671743538,13122.675714739999,58.136218979998375,53590.257938400006 2022-12-22,21:12:23.000,356,11075111,13925,0,1671743542,13122.796968319999,58.425233310001204,53590.32082248 2022-12-22,21:12:27.000,356,11075102,14045,0,1671743546,13122.736341529999,58.594412430000375,53590.49550048001 2022-12-22,21:12:31.000,356,11075094,13885,0,1671743550,13122.601615329993,58.71424764000403,53590.55139744 2022-12-22,21:12:35.000,356,11075096,14085,0,1671743554,13122.689187359989,58.62260894999781,53590.572358800004 2022-12-22,21:12:39.000,356,11075043,14045,0,1671743558,13122.783495699994,58.411135050002486,53590.6771656 2022-12-22,21:12:43.000,356,11075063,14085,0,1671743562,13122.83064986999,58.15736637000373,53590.77498528 2022-12-22,21:12:47.000,356,11075105,13925,0,1671743566,13122.81044093999,58.136218979998375,53590.816908 2022-12-22,21:12:51.000,356,11075119,14045,0,1671743570,13123.01926655,58.07277681000414,53590.928701920006 2022-12-22,21:12:55.000,356,11075048,14085,0,1671743574,13123.248301089996,58.02343290000135,53591.01953448001 2022-12-22,21:12:59.000,356,11075094,14085,0,1671743578,13123.490808249997,58.065727680004784,53591.01254736 2022-12-22,21:13:03.000,356,11075126,13925,0,1671743582,13123.793942199998,58.17146463000245,53591.11036704 2022-12-22,21:13:07.000,356,11075165,14165,0,1671743586,13123.915195779999,58.43933156999992,53591.25709656001 2022-12-22,21:13:11.000,356,11075086,13965,0,1671743590,13123.827623749989,58.62965808000445,53591.340942 2022-12-22,21:13:15.000,356,11075103,14085,0,1671743594,13123.531226109997,58.58031417000166,53591.31998064 2022-12-22,21:13:19.000,356,11075118,14005,0,1671743598,13123.564907660002,58.3265454900029,53591.36889048 2022-12-22,21:13:23.000,356,11075086,14245,0,1671743602,13123.639007069993,58.12212071999966,53591.52260712001 2022-12-22,21:13:27.000,356,11075046,14085,0,1671743606,13123.652479689998,58.03753116000007,53591.50164576001 2022-12-22,21:13:31.000,356,11075082,14005,0,1671743610,13123.713106479998,58.08687507000286,53591.54356848001 2022-12-22,21:13:35.000,356,11075082,14045,0,1671743614,13123.706370170003,58.25605419000203,53591.66234952 2022-12-22,21:13:39.000,356,11075076,14005,0,1671743618,13123.605325520002,58.48162635000335,53591.7252336 2022-12-22,21:13:43.000,356,11075076,14045,0,1671743622,13123.793942199998,58.66490373000124,53591.7951048 2022-12-22,21:13:47.000,356,11075057,14165,0,1671743626,13124.022976739994,58.80588633000298,53591.82305328 2022-12-22,21:13:51.000,356,11075137,14085,0,1671743630,13124.23853866,58.763591549999546,53591.94882144 2022-12-22,21:13:55.000,356,11075071,13925,0,1671743634,13124.447364269996,58.819984590001695,53591.96279568 2022-12-22,21:13:59.000,356,11075144,13925,0,1671743638,13124.507991059996,58.67900198999996,53591.99074416 2022-12-22,21:14:03.000,356,11075114,13965,0,1671743642,13124.595563089992,58.39703679000377,53592.039654 2022-12-22,21:14:07.000,356,11075080,13925,0,1671743646,13124.642717260002,58.03753116000007,53592.17240928001 2022-12-22,21:14:11.000,356,11075039,13965,0,1671743650,13124.494518439991,57.833106390004104,53592.270228960006 2022-12-22,21:14:15.000,356,11075075,14005,0,1671743654,13124.1981208,57.607534230002784,53592.36106152001 2022-12-22,21:14:19.000,356,11075090,13885,0,1671743658,13124.03644936,57.47360076000041,53592.34010016001 2022-12-22,21:14:23.000,356,11075122,14045,0,1671743662,13124.083603529994,57.41720771999826,53592.34010016001 2022-12-22,21:14:27.000,356,11075096,14125,0,1671743666,13124.11728508,57.381962070001464,53592.29817744 2022-12-22,21:14:31.000,356,11075083,13925,0,1671743670,13123.98929518999,57.381962070001464,53592.29119032001 2022-12-22,21:14:35.000,356,11075114,14085,0,1671743674,13123.679424929993,57.52999380000256,53592.23529336 2022-12-22,21:14:39.000,356,11075121,13565,0,1671743678,13123.632270759997,57.38901120000082,53592.221319120006 2022-12-22,21:14:43.000,356,11075090,13645,0,1671743682,13123.551435039997,57.23393034000037,53592.04664112001 2022-12-22,21:14:47.000,356,11075126,14005,0,1671743686,13123.814151129998,56.99425992000033,53592.1095252 2022-12-22,21:14:51.000,356,11075087,13805,0,1671743690,13123.901723159994,56.98016166000161,53592.081576720004 2022-12-22,21:14:55.000,356,11075104,14005,0,1671743694,13124.022976739994,57.05065296000248,53592.151447920005 2022-12-22,21:14:59.000,356,11075058,13725,0,1671743698,13123.874777919998,57.07884947999992,53592.11651232 2022-12-22,21:15:03.000,356,11075034,14005,0,1671743702,13123.760260649993,56.959014270003536,53592.102538080006 2022-12-22,21:15:07.000,356,11075069,13725,0,1671743706,13123.524489800002,56.59245951000048,53592.08856384 2022-12-22,21:15:11.000,356,11075063,14285,0,1671743710,13123.315664189991,56.500820820001536,53592.00471840001 2022-12-22,21:15:15.000,356,11075053,13765,0,1671743714,13123.248301089996,56.40213300000323,53591.95580856001 2022-12-22,21:15:19.000,356,11075078,13725,0,1671743718,13123.228092159996,56.41623126000195,53591.746194960004 2022-12-22,21:15:23.000,356,11075102,13805,0,1671743722,13123.10010227,56.47967343000346,53591.77414344 2022-12-22,21:15:27.000,356,11075088,13965,0,1671743726,13122.736341529999,56.41623126000195,53591.6553624 2022-12-22,21:15:31.000,356,11075112,13885,0,1671743730,13122.446680200002,56.338690830001724,53591.599465440006 2022-12-22,21:15:35.000,356,11075081,13925,0,1671743734,13122.514043299998,56.13426605999848,53591.61343968 2022-12-22,21:15:39.000,356,11075101,14165,0,1671743738,13122.433207579998,55.97213606999867,53591.49465864 2022-12-22,21:15:43.000,356,11075088,13765,0,1671743742,13122.325426620002,55.83115347000421,53591.41780032 2022-12-22,21:15:47.000,356,11075128,14165,0,1671743746,13122.02229267,55.72541651999927,53591.38985184 2022-12-22,21:15:51.000,356,11075146,13845,0,1671743750,13121.604641449994,55.58443392000481,53591.25709656001 2022-12-22,21:15:55.000,356,11075100,14085,0,1671743754,13121.254353329998,55.422303929997724,53591.1313284 2022-12-22,21:15:59.000,356,11075092,14245,0,1671743758,13121.335189049998,55.16853524999897,53591.04049584001 2022-12-22,21:16:03.000,356,11075077,14045,0,1671743762,13121.65179561999,54.886570050002774,53590.89376632 2022-12-22,21:16:07.000,356,11075067,13925,0,1671743766,13121.71242240999,54.703292670004885,53590.858830720004 2022-12-22,21:16:11.000,356,11075121,14085,0,1671743770,13121.402552149993,54.56231007000315,53590.809920880005 2022-12-22,21:16:15.000,356,11075106,14085,0,1671743774,13121.200462849993,54.463622250004846,53590.86581784 2022-12-22,21:16:19.000,356,11075077,13885,0,1671743778,13121.166781300002,54.35083617000055,53590.740049680004 2022-12-22,21:16:23.000,356,11075119,14205,0,1671743782,13121.227408090002,54.30149225999776,53590.642230000005 2022-12-22,21:16:27.000,356,11075093,14165,0,1671743786,13121.308243809988,54.379032689997985,53590.57934592 2022-12-22,21:16:31.000,356,11075089,13965,0,1671743790,13121.166781300002,54.49886790000164,53590.593320160006 2022-12-22,21:16:35.000,356,11075072,13885,0,1671743794,13120.776075319991,54.63985050000338,53590.425629280006 2022-12-22,21:16:39.000,356,11075046,13965,0,1671743798,13120.39210564999,54.68919440999889,53590.306848240005 2022-12-22,21:16:43.000,356,11075068,13965,0,1671743802,13120.311269929989,54.56231007000315,53590.24396416 2022-12-22,21:16:47.000,356,11075134,14045,0,1671743806,13120.365160409994,54.62575224000466,53590.236977040004 2022-12-22,21:16:51.000,356,11075052,13885,0,1671743810,13120.378633029999,54.80198049000319,53590.139157360005 2022-12-22,21:16:55.000,356,11075107,13965,0,1671743814,13120.425787199994,55.006405259999156,53590.17409296 2022-12-22,21:16:59.000,356,11075102,13725,0,1671743818,13120.284324689994,55.20378090000304,53590.10422176 2022-12-22,21:17:03.000,356,11075084,13765,0,1671743822,13120.203488969993,55.3095178500007,53590.00640208 2022-12-22,21:17:07.000,356,11075097,13765,0,1671743826,13120.216961589998,55.35886176000349,53589.95749224 2022-12-22,21:17:11.000,356,11075050,13845,0,1671743830,13120.183280039993,55.49279522999859,53589.91556952001 2022-12-22,21:17:15.000,356,11075084,13885,0,1671743834,13120.008135980002,55.59853218000353,53589.85967256 2022-12-22,21:17:19.000,356,11075067,13885,0,1671743838,13119.62416631,55.67607261000376,53589.69896880001 2022-12-22,21:17:23.000,356,11075053,13645,0,1671743842,13119.4827038,55.66197434999776,53589.733904400004 2022-12-22,21:17:27.000,356,11075073,13845,0,1671743846,13119.56353952,55.506893490004586,53589.6640332 2022-12-22,21:17:31.000,356,11075105,13765,0,1671743850,13119.731947269996,55.464598710001155,53589.61512336 2022-12-22,21:17:35.000,356,11075155,13925,0,1671743854,13119.974454429997,55.457549580001796,53589.69198168 2022-12-22,21:17:39.000,356,11075096,13845,0,1671743858,13119.960981809993,55.48574609999923,53589.69896880001 2022-12-22,21:17:43.000,356,11075072,13725,0,1671743862,13119.900355019992,55.415254799998365,53589.69896880001 2022-12-22,21:17:47.000,356,11075121,13805,0,1671743866,13120.041817529993,55.36591089000285,53589.684994560004 2022-12-22,21:17:51.000,356,11075081,13925,0,1671743870,13120.277588379999,55.27427220000391,53589.705955920006 2022-12-22,21:17:55.000,356,11075089,13845,0,1671743874,13120.466205059995,55.21787916000176,53589.67102032 2022-12-22,21:17:59.000,356,11075065,13725,0,1671743878,13120.49988661,55.288370460002625,53589.67800744001 2022-12-22,21:18:03.000,356,11075114,14085,0,1671743882,13120.33147885999,55.47869696999987,53589.71993016 2022-12-22,21:18:07.000,356,11075103,13885,0,1671743886,13120.035081219998,55.72541651999927,53589.69198168 2022-12-22,21:18:11.000,356,11075096,13805,0,1671743890,13119.725210960001,55.817055209998216,53589.69896880001 2022-12-22,21:18:15.000,356,11075077,14085,0,1671743894,13119.577012139991,55.85934999000165,53589.705955920006 2022-12-22,21:18:19.000,356,11075050,14045,0,1671743898,13119.731947269996,55.83820260000357,53589.69198168 2022-12-22,21:18:23.000,356,11075073,13925,0,1671743902,13120.230434209989,55.817055209998216,53589.69896880001 2022-12-22,21:18:27.000,356,11075073,14205,0,1671743906,13120.567249709995,55.79590782000014,53589.78980136 2022-12-22,21:18:31.000,356,11075103,14005,0,1671743910,13120.648085429995,55.71131826000055,53589.81774984 2022-12-22,21:18:35.000,356,11075062,14045,0,1671743914,13120.466205059995,55.71131826000055,53589.74089152 2022-12-22,21:18:39.000,356,11075028,13925,0,1671743918,13120.365160409994,55.683121740003116,53589.684994560004 2022-12-22,21:18:43.000,356,11075097,14285,0,1671743922,13120.506622919995,55.647876089999045,53589.69896880001 2022-12-22,21:18:47.000,356,11075133,14085,0,1671743926,13120.607667569995,55.73951477999799,53589.60813624001 2022-12-22,21:18:51.000,356,11075051,14045,0,1671743930,13120.58072233,56.02852911000082,53589.65704608001 2022-12-22,21:18:55.000,356,11075105,14325,0,1671743934,13120.486413989995,56.29639604999829,53589.67800744001 2022-12-22,21:18:59.000,356,11075052,13645,0,1671743938,13120.41905089,56.458526039998105,53589.61512336 2022-12-22,21:19:03.000,356,11075096,13725,0,1671743942,13120.506622919995,56.54311559999769,53589.65704608001 2022-12-22,21:19:07.000,356,11075093,14045,0,1671743946,13120.54030447,56.43737865000003,53589.62211048 2022-12-22,21:19:11.000,356,11075050,13925,0,1671743950,13120.64134912,56.275248660000216,53589.67102032 2022-12-22,21:19:15.000,356,11075053,13845,0,1671743954,13120.57398601999,56.155413450003834,53589.54525216 2022-12-22,21:19:19.000,356,11075044,13805,0,1671743958,13120.67503066999,56.00738172000274,53589.55922640001 2022-12-22,21:19:23.000,356,11075062,13925,0,1671743962,13120.796284249991,55.9016447699978,53589.566213520004 2022-12-22,21:19:27.000,356,11075095,13765,0,1671743966,13120.863647350001,55.7677113000027,53589.54525216 2022-12-22,21:19:31.000,356,11075080,13805,0,1671743970,13121.018582479992,55.690170870002476,53589.55922640001 2022-12-22,21:19:35.000,356,11075056,13765,0,1671743974,13121.207199160002,55.697220000001835,53589.65005896 2022-12-22,21:19:39.000,356,11075069,13685,0,1671743978,13121.389079529989,55.6690234800044,53589.69896880001 2022-12-22,21:19:43.000,356,11075060,13805,0,1671743982,13121.57095989999,55.60558131000289,53589.74089152 2022-12-22,21:19:47.000,356,11075092,13645,0,1671743986,13121.665268239994,55.27427220000391,53589.705955920006 2022-12-22,21:19:51.000,356,11075107,13845,0,1671743990,13121.503596799994,55.105093080004735,53589.71993016 2022-12-22,21:19:55.000,356,11075084,13925,0,1671743994,13121.469915249989,55.12624047000281,53589.60813624001 2022-12-22,21:19:59.000,356,11075078,13605,0,1671743998,13121.61137775999,55.408205669999006,53589.60114912 2022-12-22,21:20:03.000,356,11075103,13525,0,1671744002,13121.725895029995,55.90869390000444,53589.594162 2022-12-22,21:20:07.000,356,11075070,13925,0,1671744006,13121.75957658,56.47967343000346,53589.69896880001 2022-12-22,21:20:11.000,356,11075129,13885,0,1671744010,13121.685477169995,56.860326449997956,53589.64307184 2022-12-22,21:20:15.000,356,11075122,13845,0,1671744014,13121.867357539995,57.22688121000101,53589.82473696001 2022-12-22,21:20:19.000,356,11075090,13845,0,1671744018,13122.076183149991,57.45245337000233,53589.84569832001 2022-12-22,21:20:23.000,356,11075087,13845,0,1671744022,13122.029028979996,57.600485100003425,53589.92954376 2022-12-22,21:20:27.000,356,11075057,13965,0,1671744026,13121.806730749995,57.6216324900015,53589.93653088 2022-12-22,21:20:31.000,356,11075048,13925,0,1671744030,13121.806730749995,57.35376555000403,53589.901595280004 2022-12-22,21:20:35.000,356,11075141,14045,0,1671744034,13121.77304919999,56.973112530002254,53589.9085824 2022-12-22,21:20:39.000,356,11075093,13805,0,1671744038,13121.907775399995,56.62770516000455,53589.85967256 2022-12-22,21:20:43.000,356,11075108,13885,0,1671744042,13122.069446839996,56.36688734999916,53589.873646800006 2022-12-22,21:20:47.000,356,11075039,13925,0,1671744046,13122.123337320001,56.275248660000216,53589.852685440004 2022-12-22,21:20:51.000,356,11075109,14045,0,1671744050,13122.089655769996,56.148364320004475,53589.82473696001 2022-12-22,21:20:55.000,356,11075052,13965,0,1671744054,13122.264799830002,56.02147998000146,53589.81774984 2022-12-22,21:20:59.000,356,11075120,13965,0,1671744058,13122.204173040001,55.85230086000229,53589.81076272 2022-12-22,21:21:03.000,356,11075052,14005,0,1671744062,13122.062710530001,55.78885869000078,53589.76884 2022-12-22,21:21:07.000,356,11075052,14045,0,1671744066,13121.85388491999,55.83115347000421,53589.72691728001 2022-12-22,21:21:11.000,356,11075074,14005,0,1671744070,13121.69894979,55.89459563999844,53589.69198168 2022-12-22,21:21:15.000,356,11075098,14045,0,1671744074,13121.469915249989,55.94393955000123,53589.44743248 2022-12-22,21:21:19.000,356,11075051,14085,0,1671744078,13121.463178939994,55.922792160003155,53589.47538096 2022-12-22,21:21:23.000,356,11075057,13885,0,1671744082,13121.436233699998,55.79590782000014,53589.29371584001 2022-12-22,21:21:27.000,356,11075074,13965,0,1671744086,13121.577696209999,55.71836738999991,53589.32865144 2022-12-22,21:21:31.000,356,11075061,13885,0,1671744090,13121.89430277999,55.67607261000376,53589.27275448001 2022-12-22,21:21:35.000,356,11075057,13565,0,1671744094,13122.258063519992,55.61263044000225,53589.2797416 2022-12-22,21:21:39.000,356,11075064,14005,0,1671744098,13122.365844480002,55.67607261000376,53589.26576736 2022-12-22,21:21:43.000,356,11075079,13845,0,1671744102,13122.217645659992,55.79590782000014,53589.17493480001 2022-12-22,21:21:47.000,356,11075117,13965,0,1671744106,13122.096392079991,56.02147998000146,53589.014231040004 2022-12-22,21:21:51.000,356,11075093,13725,0,1671744110,13122.190700419997,56.091971280002326,53589.09807648 2022-12-22,21:21:55.000,356,11075071,13925,0,1671744114,13122.136809939992,56.16951171000255,53588.965321200005 2022-12-22,21:21:59.000,356,11075068,14045,0,1671744118,13121.98187481,56.21885561999807,53588.92339848 2022-12-22,21:22:02.000,356,11075088,14085,0,1671744121,13121.96166588,56.2259047500047,53588.88846288001 2022-12-22,21:22:06.000,356,11075068,14085,0,1671744125,13121.79999444,56.17656084000191,53588.69282352001 2022-12-22,21:22:10.000,356,11075074,13885,0,1671744129,13121.806730749995,56.19065910000063,53588.72077200001 2022-12-22,21:22:14.000,356,11075071,13925,0,1671744133,13121.826939679995,56.21885561999807,53588.70679776 2022-12-22,21:22:18.000,356,11075117,13965,0,1671744137,13121.77304919999,56.29639604999829,53588.72775912 2022-12-22,21:22:22.000,356,11075031,13765,0,1671744141,13121.73263133999,56.48672256000282,53588.6159652 2022-12-22,21:22:26.000,356,11075109,13805,0,1671744145,13121.746103959995,56.57836125000176,53588.63692656 2022-12-22,21:22:30.000,356,11075082,14005,0,1671744149,13121.577696209999,56.564262990003044,53588.53910688 2022-12-22,21:22:34.000,356,11075110,13725,0,1671744153,13121.483387869994,56.49377169000218,53588.48320992001 2022-12-22,21:22:38.000,356,11075098,13725,0,1671744157,13121.308243809988,56.43737865000003,53588.413338720005 2022-12-22,21:22:42.000,356,11075130,13725,0,1671744161,13121.281298569993,56.34573996000108,53588.38539024001 2022-12-22,21:22:46.000,356,11075052,13965,0,1671744165,13121.106154510002,56.24705214000278,53588.35045464 2022-12-22,21:22:50.000,356,11075058,13885,0,1671744169,13121.139836059992,56.13426605999848,53588.42032584 2022-12-22,21:22:54.000,356,11075058,14005,0,1671744173,13121.045527720002,56.13426605999848,53588.45526144001 2022-12-22,21:22:58.000,356,11075088,13925,0,1671744177,13120.944483070001,56.08492215000297,53588.43430008001 2022-12-22,21:23:02.000,356,11075065,13805,0,1671744181,13120.856911039991,56.13426605999848,53588.38539024001 2022-12-22,21:23:06.000,356,11075031,13725,0,1671744185,13120.789547939996,56.18360997000127,53588.39237736 2022-12-22,21:23:10.000,356,11075118,14045,0,1671744189,13120.769339009996,56.19065910000063,53588.371416 2022-12-22,21:23:14.000,356,11075078,13885,0,1671744193,13120.65482173999,56.2611504000015,53588.28757056001 2022-12-22,21:23:18.000,356,11075117,14165,0,1671744197,13120.59419494999,56.289346919998934,53588.22468648 2022-12-22,21:23:22.000,356,11075104,14125,0,1671744201,13120.526831849995,56.30344517999765,53588.18975088001 2022-12-22,21:23:26.000,356,11075049,14285,0,1671744205,13120.318006239999,56.24000301000342,53588.13385392 2022-12-22,21:23:30.000,356,11075088,13885,0,1671744209,13120.008135980002,56.03557824000018,53588.07096984001 2022-12-22,21:23:34.000,356,11075080,13925,0,1671744213,13119.826255610002,55.59853218000353,53587.99411152 2022-12-22,21:23:38.000,356,11075122,13965,0,1671744217,13119.590484759996,55.45050045000244,53587.88231760001 2022-12-22,21:23:42.000,356,11075081,14085,0,1671744221,13119.35471390999,55.49279522999859,53587.847382 2022-12-22,21:23:46.000,356,11075086,13805,0,1671744225,13119.11220674999,55.79590782000014,53587.74956232 2022-12-22,21:23:50.000,356,11075114,13925,0,1671744229,13119.105470439994,56.162462580003194,53587.637768399996 2022-12-22,21:23:54.000,356,11075064,14005,0,1671744233,13119.21325139999,56.34573996000108,53587.53994872 2022-12-22,21:23:58.000,356,11075102,13925,0,1671744237,13119.17283353999,56.42328039000131,53587.42116768 2022-12-22,21:24:02.000,356,11075049,13725,0,1671744241,13119.17283353999,56.3598382199998,53587.34430936 2022-12-22,21:24:06.000,356,11075119,13805,0,1671744245,13119.26040557,56.275248660000216,53587.38623208 2022-12-22,21:24:10.000,356,11075057,13885,0,1671744249,13119.24019664,56.21180648999871,53587.26745104 2022-12-22,21:24:14.000,356,11075099,13925,0,1671744253,13119.32103236,56.106069540001045,53587.337322240004 2022-12-22,21:24:18.000,356,11075055,14085,0,1671744257,13119.42207701,55.915743030003796,53587.31636088 2022-12-22,21:24:22.000,356,11075087,13765,0,1671744261,13119.51638534999,55.79590782000014,53587.26745104 2022-12-22,21:24:26.000,356,11075100,13885,0,1671744265,13119.60395738,55.63377783000033,53587.2185412 2022-12-22,21:24:30.000,356,11075071,13805,0,1671744269,13119.550066899996,55.48574609999923,53587.24648968 2022-12-22,21:24:34.000,356,11075054,13925,0,1671744273,13119.408604389995,55.2108300300024,53587.120721520005 2022-12-22,21:24:38.000,356,11075043,13725,0,1671744277,13119.597221069991,54.92886482999893,53587.2185412 2022-12-22,21:24:42.000,356,11075064,13765,0,1671744281,13119.758892509992,54.84427526999934,53587.302386639996 2022-12-22,21:24:46.000,356,11075089,13925,0,1671744285,13119.731947269996,54.90771744000085,53587.26046392001 2022-12-22,21:24:50.000,356,11075076,13925,0,1671744289,13119.54333059,54.97820874000172,53587.28142528001 2022-12-22,21:24:54.000,356,11075070,13565,0,1671744293,13119.550066899996,55.09099481999874,53587.38623208 2022-12-22,21:24:58.000,356,11075055,13725,0,1671744297,13119.671320479996,55.14738786000089,53587.37225784 2022-12-22,21:25:02.000,356,11075102,13645,0,1671744301,13119.806046680002,55.20378090000304,53587.42815480001 2022-12-22,21:25:06.000,356,11075037,13925,0,1671744305,13119.839728229992,55.25312480999855,53587.43514192 2022-12-22,21:25:10.000,356,11075047,14085,0,1671744309,13119.832991919997,55.26017393999791,53587.48405176 2022-12-22,21:25:14.000,356,11075065,13765,0,1671744313,13119.940772879992,55.105093080004735,53587.51200024 2022-12-22,21:25:18.000,356,11075083,13605,0,1671744317,13120.163071109993,55.03460178000387,53587.51200024 2022-12-22,21:25:22.000,356,11075040,13885,0,1671744321,13120.33147885999,54.91476657000021,53587.58187144 2022-12-22,21:25:26.000,356,11075095,13925,0,1671744325,13120.425787199994,54.91476657000021,53587.623794160005 2022-12-22,21:25:30.000,356,11075073,13805,0,1671744329,13120.52009554,54.90066831000149,53587.67969112 2022-12-22,21:25:34.000,356,11075091,14165,0,1671744333,13120.64134912,54.999356129999796,53587.805459279996 2022-12-22,21:25:38.000,356,11075053,14045,0,1671744337,13120.45946875,54.93591395999829,53587.791485040005 2022-12-22,21:25:42.000,356,11075081,13965,0,1671744341,13120.176543729998,54.91476657000021,53587.791485040005 2022-12-22,21:25:46.000,356,11075074,14125,0,1671744345,13119.758892509992,54.830177010000625,53587.75654944 2022-12-22,21:25:50.000,356,11075055,13845,0,1671744349,13119.529857969996,54.76673483999912,53587.77052368 2022-12-22,21:25:54.000,356,11075102,14085,0,1671744353,13119.60395738,54.780833099997835,53587.672704000004 2022-12-22,21:25:58.000,356,11075108,14405,0,1671744357,13119.826255610002,54.90066831000149,53587.672704000004 2022-12-22,21:26:02.000,356,11075046,14045,0,1671744361,13119.947509190002,55.055749170001945,53587.68667824001 2022-12-22,21:26:06.000,356,11075094,13965,0,1671744365,13119.920563949992,55.288370460002625,53587.742575200005 2022-12-22,21:26:10.000,356,11075044,13925,0,1671744369,13119.866673470002,55.42935306000436,53587.78449792001 2022-12-22,21:26:14.000,356,11075006,14205,0,1671744373,13120.021608599993,55.520991750003304,53587.840394880004 2022-12-22,21:26:18.000,356,11075061,13925,0,1671744377,13119.987927050002,55.53509001000202,53587.87533048 2022-12-22,21:26:22.000,356,11075077,14005,0,1671744381,13120.028344910002,55.690170870002476,53587.94520168 2022-12-22,21:26:26.000,356,11075056,13765,0,1671744385,13120.008135980002,55.7677113000027,53587.93122744001 2022-12-22,21:26:30.000,356,11075084,13725,0,1671744389,13119.765628820001,55.683121740003116,53587.94520168 2022-12-22,21:26:34.000,356,11075094,13885,0,1671744393,13119.368186529995,55.61967957000161,53587.83340776001 2022-12-22,21:26:38.000,356,11075034,13765,0,1671744397,13119.489440109995,55.48574609999923,53587.76353656001 2022-12-22,21:26:42.000,356,11075122,13645,0,1671744401,13119.873409779997,55.38705828000093,53587.82642064 2022-12-22,21:26:46.000,356,11075110,13685,0,1671744405,13120.230434209989,55.35181263000413,53587.959175920005 2022-12-22,21:26:50.000,356,11075050,13925,0,1671744409,13120.304533619994,55.45050045000244,53587.92424032 2022-12-22,21:26:54.000,356,11075085,13565,0,1671744413,13120.43925982,55.513942620003945,53588.03603424 2022-12-22,21:26:58.000,356,11075057,13805,0,1671744417,13120.67503066999,55.62672870000097,53588.08494408 2022-12-22,21:27:02.000,356,11075082,13805,0,1671744421,13120.78281163,55.647876089999045,53588.22468648 2022-12-22,21:27:06.000,356,11075076,13725,0,1671744425,13120.74239377,55.704269130001194,53588.32250616 2022-12-22,21:27:10.000,356,11075057,13925,0,1671744429,13120.607667569995,55.8029569499995,53588.33648040001 2022-12-22,21:27:14.000,356,11075057,13805,0,1671744433,13120.43925982,55.915743030003796,53588.3015448 2022-12-22,21:27:18.000,356,11075061,13765,0,1671744437,13120.39210564999,55.95098868000059,53588.25263496 2022-12-22,21:27:22.000,356,11075082,13845,0,1671744441,13120.506622919995,55.866399120001006,53588.308531919996 2022-12-22,21:27:26.000,356,11075085,13885,0,1671744445,13120.486413989995,55.94393955000123,53588.343467520004 2022-12-22,21:27:30.000,356,11075063,13565,0,1671744449,13120.304533619994,55.929841290002514,53588.37840312 2022-12-22,21:27:34.000,356,11075079,13725,0,1671744453,13120.082235389993,55.77476043000206,53588.44827432 2022-12-22,21:27:38.000,356,11075059,13925,0,1671744457,13119.987927050002,55.654925219998404,53588.38539024001 2022-12-22,21:27:42.000,356,11075044,13965,0,1671744461,13120.028344910002,55.513942620003945,53588.364428880006 2022-12-22,21:27:46.000,356,11075041,14005,0,1671744465,13119.806046680002,55.408205669999006,53588.343467520004 2022-12-22,21:27:50.000,356,11075031,14085,0,1671744469,13119.779101439992,55.44345132000308,53588.26660920001 2022-12-22,21:27:54.000,356,11075101,14245,0,1671744473,13119.738683579992,55.457549580001796,53588.06398272 2022-12-22,21:27:58.000,356,11075028,13885,0,1671744477,13119.954245499997,55.48574609999923,53588.18975088001 2022-12-22,21:28:02.000,356,11075079,14045,0,1671744481,13119.785837750002,55.5562374000001,53588.140841039996 2022-12-22,21:28:06.000,356,11075065,14245,0,1671744485,13119.52312166,55.57033565999882,53588.06398272 2022-12-22,21:28:10.000,356,11075090,13925,0,1671744489,13119.044843649994,55.471647840000514,53587.840394880004 2022-12-22,21:28:14.000,356,11075065,13725,0,1671744493,13119.24019664,55.422303929997724,53587.93821456 2022-12-22,21:28:18.000,356,11075072,13965,0,1671744497,13119.49617641999,55.38705828000093,53587.847382 2022-12-22,21:28:22.000,356,11075065,14005,0,1671744501,13119.806046680002,55.281321330003266,53587.88930472 2022-12-22,21:28:26.000,356,11075100,13965,0,1671744505,13120.041817529993,55.33066523999878,53587.82642064 2022-12-22,21:28:30.000,356,11075015,13725,0,1671744509,13120.223697899994,55.43640219000372,53587.88231760001 2022-12-22,21:28:34.000,356,11075081,13925,0,1671744513,13120.230434209989,55.63377783000033,53587.82642064 2022-12-22,21:28:38.000,356,11075126,13805,0,1671744517,13119.994663359998,55.58443392000481,53587.66571688001 2022-12-22,21:28:42.000,356,11075051,13645,0,1671744521,13119.981190739993,55.415254799998365,53587.742575200005 2022-12-22,21:28:46.000,356,11075061,13885,0,1671744525,13119.960981809993,55.19673177000368,53587.56789720001 2022-12-22,21:28:50.000,356,11075070,13725,0,1671744529,13120.142862179993,55.04165091000323,53587.51200024 2022-12-22,21:28:54.000,356,11075073,13925,0,1671744533,13120.41905089,54.964110480003,53587.60981992 2022-12-22,21:28:58.000,356,11075046,13805,0,1671744537,13120.47967768,55.105093080004735,53587.6028328 2022-12-22,21:29:02.000,356,11075116,13725,0,1671744541,13120.47294136999,55.26017393999791,53587.5329616 2022-12-22,21:29:06.000,356,11075043,13925,0,1671744545,13120.506622919995,55.48574609999923,53587.505013120004 2022-12-22,21:29:10.000,356,11075029,13565,0,1671744549,13120.64134912,55.54918827000074,53587.470077519996 2022-12-22,21:29:14.000,356,11075068,13645,0,1671744553,13120.749130079996,55.5562374000001,53587.407193440005 2022-12-22,21:29:18.000,356,11075038,13645,0,1671744557,13120.70197591,55.464598710001155,53587.35129648001 2022-12-22,21:29:22.000,356,11075054,13725,0,1671744561,13120.57398601999,55.44345132000308,53587.38623208 2022-12-22,21:29:26.000,356,11075080,13525,0,1671744565,13120.627876499995,55.513942620003945,53587.38623208 2022-12-22,21:29:30.000,356,11075092,14005,0,1671744569,13120.70197591,55.60558131000289,53587.407193440005 2022-12-22,21:29:34.000,356,11075075,13645,0,1671744573,13120.998373549992,55.77476043000206,53587.49103888 2022-12-22,21:29:38.000,356,11075096,13605,0,1671744577,13121.213935469998,55.880497379999724,53587.54693584001 2022-12-22,21:29:42.000,356,11075046,13725,0,1671744581,13121.476651559999,56.02147998000146,53587.58187144 2022-12-22,21:29:46.000,356,11075053,13885,0,1671744585,13121.867357539995,55.97918519999803,53587.70065248 2022-12-22,21:29:50.000,356,11075049,13925,0,1671744589,13122.082919460001,55.7677113000027,53587.77052368 2022-12-22,21:29:54.000,356,11075080,13805,0,1671744593,13122.183964110001,55.66197434999776,53587.77052368 2022-12-22,21:29:58.000,356,11075064,13885,0,1671744597,13122.278272449992,55.63377783000033,53587.87533048 2022-12-22,21:30:02.000,356,11075065,13805,0,1671744601,13122.608351639989,55.67607261000376,53587.9172532 2022-12-22,21:30:06.000,356,11075107,13725,0,1671744605,13122.985584999995,55.704269130001194,53588.077956960005 2022-12-22,21:30:10.000,356,11075070,13725,0,1671744609,13123.302191570001,55.66197434999776,53588.18276376 2022-12-22,21:30:14.000,356,11075079,13685,0,1671744613,13123.578380279992,55.71131826000055,53588.39237736 2022-12-22,21:30:18.000,356,11075080,14125,0,1671744617,13123.699633859993,55.8029569499995,53588.476222799996 2022-12-22,21:30:22.000,356,11075086,13925,0,1671744621,13123.908459469989,55.81000607999886,53588.55308112001 2022-12-22,21:30:26.000,356,11075058,13965,0,1671744625,13124.043185669994,55.71131826000055,53588.63692656 2022-12-22,21:30:30.000,356,11075064,14005,0,1671744629,13124.17791187,55.647876089999045,53588.65788792 2022-12-22,21:30:34.000,356,11075100,14125,0,1671744633,13124.07686722,55.73951477999799,53588.699810640006 2022-12-22,21:30:38.000,356,11075038,14085,0,1671744637,13124.05665829,55.71836738999991,53588.67186216001 2022-12-22,21:30:42.000,356,11075140,14045,0,1671744641,13124.144230319995,55.66197434999776,53588.76968184001 2022-12-22,21:30:46.000,356,11075103,13925,0,1671744645,13124.23180234999,55.697220000001835,53588.77666896 2022-12-22,21:30:50.000,356,11075044,14125,0,1671744649,13124.31263806999,55.96508693999931,53588.797630320005 2022-12-22,21:30:54.000,356,11075023,14205,0,1671744653,13124.406946409996,56.324592570003006,53588.979295439996 2022-12-22,21:30:58.000,356,11075075,14085,0,1671744657,13124.42041903,56.47967343000346,53588.9303856 2022-12-22,21:31:02.000,356,11075043,14245,0,1671744661,13124.561881540001,56.62770516000455,53588.93737272001 2022-12-22,21:31:06.000,356,11075066,13965,0,1671744665,13124.804388700002,56.5713121200024,53588.95134696 2022-12-22,21:31:10.000,356,11075049,14165,0,1671744669,13125.033423239998,56.53606646999833,53588.965321200005 2022-12-22,21:31:14.000,356,11075096,14165,0,1671744673,13125.154676819999,56.500820820001536,53588.846540160004 2022-12-22,21:31:18.000,356,11075045,13965,0,1671744677,13125.107522649989,56.34573996000108,53588.85352728 2022-12-22,21:31:22.000,356,11075037,14245,0,1671744681,13124.939114899993,56.16951171000255,53588.72775912 2022-12-22,21:31:26.000,356,11075073,14045,0,1671744685,13125.060368479993,55.85934999000165,53588.83955304001 2022-12-22,21:31:30.000,356,11075083,14125,0,1671744689,13124.999741689993,55.690170870002476,53588.846540160004 2022-12-22,21:31:34.000,356,11075088,14285,0,1671744693,13125.067104789989,55.53509001000202,53588.83955304001 2022-12-22,21:31:38.000,356,11075060,14205,0,1671744697,13125.120995269994,55.457549580001796,53588.846540160004 2022-12-22,21:31:42.000,356,11075036,14245,0,1671744701,13125.073841099998,55.27427220000391,53588.88846288001 2022-12-22,21:31:46.000,356,11075068,14245,0,1671744705,13124.972796449998,55.344763500004774,53588.92339848 2022-12-22,21:31:50.000,356,11075103,14045,0,1671744709,13124.750498219997,55.45050045000244,53588.89545 2022-12-22,21:31:54.000,356,11075047,14245,0,1671744713,13124.635980949992,55.295419590001984,53588.797630320005 2022-12-22,21:31:58.000,356,11075045,14245,0,1671744717,13124.750498219997,55.26722307000455,53588.81859168001 2022-12-22,21:32:02.000,356,11075054,14245,0,1671744721,13124.966060139988,55.2108300300024,53588.846540160004 2022-12-22,21:32:06.000,356,11075052,14045,0,1671744725,13124.912169659998,55.2108300300024,53588.72775912 2022-12-22,21:32:10.000,356,11075091,14165,0,1671744729,13124.851542869998,55.17558437999833,53588.77666896 2022-12-22,21:32:14.000,356,11075095,14125,0,1671744733,13124.750498219997,55.08394568999938,53588.7557076 2022-12-22,21:32:18.000,356,11075016,14245,0,1671744737,13124.723552980002,54.98525787000108,53588.72077200001 2022-12-22,21:32:22.000,356,11075102,14325,0,1671744741,13124.602299400001,54.964110480003,53588.66487504 2022-12-22,21:32:26.000,356,11075085,14285,0,1671744745,13124.447364269996,55.02755265000451,53588.511158400004 2022-12-22,21:32:30.000,356,11075050,14245,0,1671744749,13124.05665829,55.17558437999833,53588.44827432 2022-12-22,21:32:34.000,356,11075053,14125,0,1671744753,13123.672688619998,55.26017393999791,53588.25962208 2022-12-22,21:32:38.000,356,11075085,14005,0,1671744757,13123.416708839992,55.16148611999961,53588.20372512 2022-12-22,21:32:42.000,356,11075051,14325,0,1671744761,13123.24156478,55.14033873000153,53588.03603424 2022-12-22,21:32:46.000,356,11075067,13885,0,1671744765,13123.430181459997,55.04165091000323,53588.008085760004 2022-12-22,21:32:50.000,356,11075091,14045,0,1671744769,13123.511017179997,54.879520920003415,53587.77052368 2022-12-22,21:32:54.000,356,11075062,14165,0,1671744773,13123.908459469989,54.837226139999984,53587.89629184 2022-12-22,21:32:58.000,356,11075041,13965,0,1671744777,13124.13075769999,54.72444006000296,53587.805459279996 2022-12-22,21:33:02.000,356,11075093,13965,0,1671744781,13124.44062796,54.703292670004885,53587.840394880004 2022-12-22,21:33:06.000,356,11075098,14045,0,1671744785,13124.622508330001,54.67509615000017,53587.74956232 2022-12-22,21:33:10.000,356,11075051,14205,0,1671744789,13124.662926190002,54.646899630002736,53587.78449792001 2022-12-22,21:33:14.000,356,11075109,14205,0,1671744793,13124.743761910002,54.39313095000398,53587.64475552001 2022-12-22,21:33:18.000,356,11075063,14365,0,1671744797,13124.770707149997,54.17460792000202,53587.70065248 2022-12-22,21:33:22.000,356,11075044,13925,0,1671744801,13124.662926190002,53.92083924000326,53587.742575200005 2022-12-22,21:33:26.000,356,11075074,13965,0,1671744805,13124.541672610001,53.27936841000337,53587.672704000004 2022-12-22,21:33:30.000,356,11075055,14045,0,1671744809,13124.326110689995,53.17363145999843,53587.6028328 2022-12-22,21:33:34.000,356,11075046,14365,0,1671744813,13124.23853866,53.201827980003145,53587.672704000004 2022-12-22,21:33:38.000,356,11075030,14205,0,1671744817,13124.063394599994,53.13838581000164,53587.623794160005 2022-12-22,21:33:42.000,356,11075065,14205,0,1671744821,13123.874777919998,53.03969799000333,53587.54693584001 2022-12-22,21:33:46.000,356,11075075,13885,0,1671744825,13123.571643969997,53.05379625000205,53587.44212904 2022-12-22,21:33:50.000,356,11075047,14125,0,1671744829,13123.167465369996,53.159533199999714,53587.33033512001 2022-12-22,21:33:54.000,356,11075048,14085,0,1671744833,13122.702659979994,53.13838581000164,53587.190592720006 2022-12-22,21:33:58.000,356,11075103,14125,0,1671744837,13122.743077839994,53.00445233999926,53587.05783744 2022-12-22,21:34:02.000,356,11075067,14285,0,1671744841,13123.066420719995,53.145434940000996,53586.84822384001 2022-12-22,21:34:06.000,356,11075040,14045,0,1671744845,13123.356082049992,53.25822101999802,53586.91110792 2022-12-22,21:34:10.000,356,11075000,14005,0,1671744849,13123.1203112,53.610677520002355,53586.82027536 2022-12-22,21:34:14.000,356,11075044,14085,0,1671744853,13122.97884869,53.89969184999791,53586.87617232001 2022-12-22,21:34:18.000,356,11075093,14245,0,1671744857,13122.924958209995,54.068870970004355,53586.81328824 2022-12-22,21:34:22.000,356,11075073,14285,0,1671744861,13123.01253023999,53.99837967000349,53586.82726248001 2022-12-22,21:34:26.000,356,11075074,13925,0,1671744865,13122.99905762,53.86444620000111,53586.81328824 2022-12-22,21:34:30.000,356,11075058,14165,0,1671744869,13122.89127665999,53.88559358999919,53586.84123672 2022-12-22,21:34:34.000,356,11075093,14045,0,1671744873,13122.716132599999,53.970183149998775,53586.75040416 2022-12-22,21:34:38.000,356,11075069,14165,0,1671744877,13122.251327209997,53.9137901100039,53586.61066176001 2022-12-22,21:34:42.000,356,11075079,13805,0,1671744881,13122.062710530001,53.90674098000454,53586.59668752 2022-12-22,21:34:46.000,356,11075067,14045,0,1671744885,13121.98187481,53.9137901100039,53586.519829200006 2022-12-22,21:34:50.000,356,11075091,14085,0,1671744889,13121.97513849999,53.88559358999919,53586.47790648 2022-12-22,21:34:54.000,356,11075057,14045,0,1671744893,13121.907775399995,53.86444620000111,53586.47091936001 2022-12-22,21:34:58.000,356,11075044,13805,0,1671744897,13121.948193259996,53.963134019999416,53586.3800868 2022-12-22,21:35:02.000,356,11075072,14245,0,1671744901,13122.103128390001,54.047723579999,53586.28925424 2022-12-22,21:35:06.000,356,11075058,13845,0,1671744905,13122.069446839996,54.12526400999923,53586.2403444 2022-12-22,21:35:10.000,356,11075047,13885,0,1671744909,13121.887566469995,54.16755879000266,53586.12156336 2022-12-22,21:35:14.000,356,11075056,14205,0,1671744913,13121.81346705999,54.26624661000096,53585.93989824001 2022-12-22,21:35:18.000,356,11075104,13885,0,1671744917,13121.867357539995,54.30149225999776,53585.96784672001 2022-12-22,21:35:22.000,356,11075090,13965,0,1671744921,13121.95492956999,54.35788529999991,53585.946885360005 2022-12-22,21:35:26.000,356,11075142,13885,0,1671744925,13122.015556359991,54.34378704000119,53585.98182096 2022-12-22,21:35:30.000,356,11075064,13885,0,1671744929,13121.907775399995,54.56935920000251,53585.93989824001 2022-12-22,21:35:34.000,356,11075084,13805,0,1671744933,13121.95492956999,54.75968570999976,53586.02374368 2022-12-22,21:35:38.000,356,11075064,14085,0,1671744937,13121.786521819995,54.73853832000168,53586.065666400005 2022-12-22,21:35:42.000,356,11075080,14085,0,1671744941,13121.67200454999,54.73853832000168,53586.08662776001 2022-12-22,21:35:46.000,356,11075066,14325,0,1671744945,13121.624850379994,54.773783969998476,53586.02374368 2022-12-22,21:35:50.000,356,11075040,14045,0,1671744949,13121.449706319989,54.76673483999912,53586.04470504 2022-12-22,21:35:54.000,356,11075105,14045,0,1671744953,13121.133099749997,54.73853832000168,53585.96085960001 2022-12-22,21:35:58.000,356,11075004,14245,0,1671744957,13120.951219379996,54.78788223000447,53585.925924 2022-12-22,21:36:02.000,356,11075118,13925,0,1671744961,13120.668294359995,54.69624353999825,53585.93989824001 2022-12-22,21:36:06.000,356,11075068,13965,0,1671744965,13120.57398601999,54.597555719999946,53585.87701416 2022-12-22,21:36:10.000,356,11075112,14245,0,1671744969,13120.39210564999,54.5411626799978,53585.73727176 2022-12-22,21:36:14.000,356,11075070,14165,0,1671744973,13120.648085429995,54.505917030001,53585.81413008 2022-12-22,21:36:18.000,356,11075037,14005,0,1671744977,13120.816493179991,54.52706441999908,53585.79316872001 2022-12-22,21:36:22.000,356,11075041,14005,0,1671744981,13121.112890819997,54.51296616000036,53585.75823312 2022-12-22,21:36:26.000,356,11075035,14165,0,1671744985,13121.025318790002,54.660997890001454,53585.69534904 2022-12-22,21:36:30.000,356,11075068,14165,0,1671744989,13120.829965799996,54.7526365800004,53585.67438768001 2022-12-22,21:36:34.000,356,11075084,13885,0,1671744993,13120.70197591,54.780833099997835,53585.54861952 2022-12-22,21:36:38.000,356,11075049,13885,0,1671744997,13120.728921149996,54.7173909300036,53585.576568 2022-12-22,21:36:42.000,356,11075083,14085,0,1671745001,13120.62114019,54.73148919000232,53585.443812720005 2022-12-22,21:36:46.000,356,11075090,13805,0,1671745005,13120.216961589998,54.78788223000447,53585.38092864 2022-12-22,21:36:50.000,356,11075099,13925,0,1671745009,13119.826255610002,54.73148919000232,53585.40189 2022-12-22,21:36:54.000,356,11075050,13885,0,1671745013,13119.55680320999,54.49886790000164,53585.33900592001 2022-12-22,21:36:58.000,356,11075035,13805,0,1671745017,13119.44228594,54.20985356999881,53585.28310896 2022-12-22,21:37:02.000,356,11075059,14205,0,1671745021,13119.52312166,53.93493750000198,53585.14336656 2022-12-22,21:37:06.000,356,11075086,13885,0,1671745025,13119.469231179995,53.85739707000175,53585.05253400001 2022-12-22,21:37:10.000,356,11075080,14085,0,1671745029,13119.58374845,53.89264271999855,53584.96170144001 2022-12-22,21:37:14.000,356,11075085,13885,0,1671745033,13119.785837750002,54.12526400999923,53584.891830240005 2022-12-22,21:37:18.000,356,11075074,13885,0,1671745037,13119.839728229992,54.32263965000311,53584.69619088001 2022-12-22,21:37:22.000,356,11075080,14245,0,1671745041,13120.062026459993,54.55526094000379,53584.821959040004 2022-12-22,21:37:26.000,356,11075066,13885,0,1671745045,13120.190016349989,54.886570050002774,53584.68920376 2022-12-22,21:37:30.000,356,11075079,13725,0,1671745049,13120.163071109993,55.048700040002586,53584.74510072001 2022-12-22,21:37:34.000,356,11075051,13845,0,1671745053,13120.169807419989,55.04165091000323,53584.8079848 2022-12-22,21:37:38.000,356,11075015,13765,0,1671745057,13120.028344910002,54.98525787000108,53584.83593328001 2022-12-22,21:37:42.000,356,11075132,13885,0,1671745061,13119.920563949992,54.92886482999893,53584.773049200005 2022-12-22,21:37:46.000,356,11075054,13765,0,1671745065,13119.913827639997,54.879520920003415,53584.8079848 2022-12-22,21:37:50.000,356,11075104,13885,0,1671745069,13120.008135980002,54.830177010000625,53584.78702344001 2022-12-22,21:37:54.000,356,11074987,13845,0,1671745073,13120.216961589998,54.92886482999893,53584.773049200005 2022-12-22,21:37:58.000,356,11075051,13765,0,1671745077,13120.223697899994,55.020503519997874,53584.76606208001 2022-12-22,21:38:02.000,356,11075061,14045,0,1671745081,13120.35168778999,55.08394568999938,53584.877856 2022-12-22,21:38:06.000,356,11075032,13645,0,1671745085,13120.297797309999,55.17558437999833,53584.83593328001 2022-12-22,21:38:10.000,356,11075072,13765,0,1671745089,13120.230434209989,55.246075679999194,53584.95471432001 2022-12-22,21:38:14.000,356,11075085,13685,0,1671745093,13119.927300260002,55.32361610999942,53584.99663704 2022-12-22,21:38:18.000,356,11075051,13765,0,1671745097,13119.529857969996,55.288370460002625,53584.940740080005 2022-12-22,21:38:22.000,356,11075069,13605,0,1671745101,13119.327768669995,55.35886176000349,53584.89881736 2022-12-22,21:38:26.000,356,11075003,13565,0,1671745105,13119.17283353999,55.37296002000221,53584.82894616 2022-12-22,21:38:30.000,356,11075073,13845,0,1671745109,13119.071788889989,55.38000915000157,53584.8079848 2022-12-22,21:38:34.000,356,11075102,13605,0,1671745113,13118.889908519988,55.49984435999795,53584.78702344001 2022-12-22,21:38:38.000,356,11075068,13805,0,1671745117,13118.667610290002,55.697220000001835,53584.61933256001 2022-12-22,21:38:42.000,356,11075029,13925,0,1671745121,13118.633928739997,55.77476043000206,53584.64728104001 2022-12-22,21:38:46.000,356,11075059,13645,0,1671745125,13118.499202539992,55.85230086000229,53584.40971896001 2022-12-22,21:38:50.000,356,11075024,13405,0,1671745129,13118.600247189992,55.82410434000485,53584.54946136001 2022-12-22,21:38:54.000,356,11075092,13725,0,1671745133,13118.458784679991,55.8029569499995,53584.556448480005 2022-12-22,21:38:58.000,356,11075060,13765,0,1671745137,13118.270167999995,55.873448250000365,53584.47959016001 2022-12-22,21:39:02.000,356,11075022,13445,0,1671745141,13118.13544179999,55.78885869000078,53584.44465456 2022-12-22,21:39:06.000,356,11075039,13525,0,1671745145,13118.06134239,55.753613040003984,53584.40273184 2022-12-22,21:39:09.000,356,11075059,13565,0,1671745148,13118.02092453,55.683121740003116,53584.39574472 2022-12-22,21:39:13.000,356,11075025,13525,0,1671745152,13117.791889989989,55.60558131000289,53584.22805384 2022-12-22,21:39:17.000,356,11075022,13605,0,1671745156,13117.744735819993,55.56328652999946,53584.172156880006 2022-12-22,21:39:21.000,356,11075014,13765,0,1671745160,13117.522437589992,55.5562374000001,53584.06735008 2022-12-22,21:39:25.000,356,11075009,13605,0,1671745164,13117.428129250002,55.66197434999776,53583.97651752001 2022-12-22,21:39:29.000,356,11075074,13445,0,1671745168,13117.205831020001,55.880497379999724,53583.82978800001 2022-12-22,21:39:33.000,356,11075016,13445,0,1671745172,13117.01721433999,55.9016447699978,53583.96254328 2022-12-22,21:39:37.000,356,11075048,13605,0,1671745176,13116.73428931999,55.97213606999867,53583.8647236 2022-12-22,21:39:41.000,356,11075047,13765,0,1671745180,13116.633244669989,55.95098868000059,53583.75292968 2022-12-22,21:39:45.000,356,11075065,13645,0,1671745184,13116.700607769999,56.00738172000274,53583.69004560001 2022-12-22,21:39:49.000,356,11075058,13765,0,1671745188,13116.90269707,56.091971280002326,53583.648122880004 2022-12-22,21:39:53.000,356,11075058,13525,0,1671745192,13117.04415958,56.24000301000342,53583.54331608001 2022-12-22,21:39:57.000,356,11075042,13365,0,1671745196,13117.04415958,56.40918213000259,53583.52235472001 2022-12-22,21:40:01.000,356,11075053,13565,0,1671745200,13116.970060169995,56.58541038000112,53583.501393360006 2022-12-22,21:40:05.000,356,11075011,13405,0,1671745204,13116.78144349,56.677049070000066,53583.46645776 2022-12-22,21:40:09.000,356,11075056,13485,0,1671745208,13116.646717289994,56.500820820001536,53583.55729032 2022-12-22,21:40:13.000,356,11075048,13325,0,1671745212,13116.471573229988,56.31754344000365,53583.53632896 2022-12-22,21:40:17.000,356,11075022,13445,0,1671745216,13116.262747619992,56.106069540001045,53583.47344488001 2022-12-22,21:40:21.000,356,11075063,13405,0,1671745220,13116.000031529991,56.00738172000274,53583.48741912 2022-12-22,21:40:25.000,356,11075017,13405,0,1671745224,13115.851832709996,56.12721692999912,53583.40357368001 2022-12-22,21:40:29.000,356,11075028,13645,0,1671745228,13115.65647971999,56.29639604999829,53583.37562520001 2022-12-22,21:40:33.000,356,11075040,13245,0,1671745232,13115.548698759994,56.36688734999916,53583.22190856 2022-12-22,21:40:37.000,356,11075047,13365,0,1671745236,13115.508280899994,56.53606646999833,53583.166011600006 2022-12-22,21:40:41.000,356,11075013,13445,0,1671745240,13115.454390419989,56.52901733999897,53583.2009472 2022-12-22,21:40:45.000,356,11075056,13525,0,1671745244,13115.198410639998,56.550164730004326,53583.15902448001 2022-12-22,21:40:49.000,356,11075091,13365,0,1671745248,13114.996321339997,56.49377169000218,53583.17299872 2022-12-22,21:40:53.000,356,11075031,13405,0,1671745252,13114.827913590001,56.550164730004326,53583.2009472 2022-12-22,21:40:57.000,356,11075030,13365,0,1671745256,13114.908749310001,56.48672256000282,53583.0612048 2022-12-22,21:41:01.000,356,11075101,13285,0,1671745260,13115.050211820002,56.514919080000254,53583.03325632 2022-12-22,21:41:05.000,356,11075063,13405,0,1671745264,13115.184938019993,56.59245951000048,53583.01229496 2022-12-22,21:41:09.000,356,11075007,13405,0,1671745268,13115.171465400002,56.76868775999901,53582.85857832 2022-12-22,21:41:13.000,356,11075054,13525,0,1671745272,13114.962639789992,56.94491601000482,53582.82364272001 2022-12-22,21:41:17.000,356,11075043,13445,0,1671745276,13114.821177279991,56.973112530002254,53582.65595184001 2022-12-22,21:41:21.000,356,11075062,13325,0,1671745280,13114.915485619997,56.8532773199986,53582.5721064 2022-12-22,21:41:25.000,356,11075025,13405,0,1671745284,13115.218619569998,56.80393341000308,53582.60005488 2022-12-22,21:41:29.000,356,11075032,13325,0,1671745288,13115.373554699989,56.93081774999882,53582.53717080001 2022-12-22,21:41:33.000,356,11075053,13485,0,1671745292,13115.333136839989,57.12819339000271,53582.5721064 2022-12-22,21:41:37.000,356,11075000,13445,0,1671745296,13115.151256470002,57.367863810002746,53582.5721064 2022-12-22,21:41:41.000,356,11075027,13445,0,1671745300,13115.083893369992,57.544092060001276,53582.544157920005 2022-12-22,21:41:45.000,356,11075005,13285,0,1671745304,13115.178201709998,57.64982900999894,53582.48127384 2022-12-22,21:41:49.000,356,11075069,13485,0,1671745308,13115.259037429998,57.790811610000674,53582.48127384 2022-12-22,21:41:53.000,356,11075098,13405,0,1671745312,13115.191674330003,57.959990729999845,53582.46031248 2022-12-22,21:41:57.000,356,11075087,13765,0,1671745316,13115.131047540002,58.143268109997734,53582.38345416 2022-12-22,21:42:01.000,356,11075071,13245,0,1671745320,13115.306191599993,58.22080853999796,53582.51620944001 2022-12-22,21:42:05.000,356,11075054,13485,0,1671745324,13115.488071969994,58.30539810000482,53582.5721064 2022-12-22,21:42:09.000,356,11075024,13565,0,1671745328,13115.65647971999,58.29834896999819,53582.65595184001 2022-12-22,21:42:13.000,356,11075001,13405,0,1671745332,13115.79794222999,58.28425070999947,53582.781720000006 2022-12-22,21:42:17.000,356,11075006,13525,0,1671745336,13115.919195809991,58.31949636000354,53582.91447528 2022-12-22,21:42:21.000,356,11075081,13125,0,1671745340,13116.128021420001,58.361791139999696,53582.998320720006 2022-12-22,21:42:25.000,356,11075059,13245,0,1671745344,13116.377264889998,58.44638069999928,53583.117101760006 2022-12-22,21:42:29.000,356,11075043,13285,0,1671745348,13116.518727399998,58.50982287000079,53583.20793432001 2022-12-22,21:42:33.000,356,11075052,13525,0,1671745352,13116.559145259998,58.68605111999932,53583.166011600006 2022-12-22,21:42:37.000,356,11075079,13325,0,1671745356,13116.538936329998,58.74244416000147,53583.30575400001 2022-12-22,21:42:41.000,356,11075022,13245,0,1671745360,13116.437891679998,58.74949329000083,53583.431522160005 2022-12-22,21:42:45.000,356,11075056,13445,0,1671745364,13116.431155369988,58.55211765000422,53583.44549640001 2022-12-22,21:42:49.000,356,11075046,13285,0,1671745368,13116.525463709993,58.368840269999055,53583.52934184 2022-12-22,21:42:53.000,356,11074996,13485,0,1671745372,13116.673662529989,58.2137594099986,53583.52934184 2022-12-22,21:42:57.000,356,11075000,13445,0,1671745376,13116.869015519995,58.09392420000222,53583.61318728001 2022-12-22,21:43:01.000,356,11074994,13245,0,1671745380,13117.09805005999,58.02343290000135,53583.68305848 2022-12-22,21:43:05.000,356,11075004,13325,0,1671745384,13117.10478637,58.016383770001994,53583.7249812 2022-12-22,21:43:09.000,356,11074984,13245,0,1671745388,13117.138467919991,57.959990729999845,53583.71100696001 2022-12-22,21:43:13.000,356,11075067,13405,0,1671745392,13117.273194119996,57.952941600000486,53583.62716152 2022-12-22,21:43:17.000,356,11075021,13685,0,1671745396,13117.482019729992,57.89654855999834,53583.80183952 2022-12-22,21:43:21.000,356,11075046,13365,0,1671745400,13117.717790579998,57.89654855999834,53583.766903920005 2022-12-22,21:43:25.000,356,11075026,13245,0,1671745404,13117.542646519993,57.88245029999962,53583.73895544001 2022-12-22,21:43:29.000,356,11075050,13085,0,1671745408,13117.522437589992,57.87540117000026,53583.766903920005 2022-12-22,21:43:33.000,356,11075063,13445,0,1671745412,13117.488756040002,58.02343290000135,53583.82978800001 2022-12-22,21:43:37.000,356,11074980,13125,0,1671745416,13117.461810799992,58.15031724000437,53583.78087816001 2022-12-22,21:43:41.000,356,11075042,13325,0,1671745420,13117.522437589992,58.227857670004596,53583.77389104 2022-12-22,21:43:45.000,356,11075032,13125,0,1671745424,13117.832307849989,58.38293852999777,53583.80882664001 2022-12-22,21:43:49.000,356,11075003,13485,0,1671745428,13118.0007156,58.54506852000486,53583.82280088 2022-12-22,21:43:53.000,356,11075030,13165,0,1671745432,13118.05460607999,58.827033720001054,53583.80183952 2022-12-22,21:43:57.000,356,11075042,13365,0,1671745436,13118.128705489995,58.996212840000226,53583.87869784001 2022-12-22,21:44:01.000,356,11074976,13325,0,1671745440,13118.371212649996,59.235883260000264,53583.91363344 2022-12-22,21:44:05.000,356,11075054,13365,0,1671745444,13118.526147780001,59.468504550000944,53583.8647236 2022-12-22,21:44:09.000,356,11075037,13445,0,1671745448,13118.681082909992,59.57424149999861,53584.102285680005 2022-12-22,21:44:13.000,356,11074993,13405,0,1671745452,13118.734973389997,59.581290629997966,53584.353822 2022-12-22,21:44:17.000,356,11075039,13245,0,1671745456,13118.741709699992,59.55309411000053,53584.4236932 2022-12-22,21:44:21.000,356,11075008,13165,0,1671745460,13118.768654940002,59.42620977000479,53584.57042272 2022-12-22,21:44:25.000,356,11075071,13285,0,1671745464,13118.937062689998,59.398013250000076,53584.703178 2022-12-22,21:44:29.000,356,11075013,13325,0,1671745468,13119.098734129999,59.42620977000479,53584.82894616 2022-12-22,21:44:33.000,356,11075093,13365,0,1671745472,13118.957271619998,59.54604498000117,53584.78702344001 2022-12-22,21:44:37.000,356,11075062,13285,0,1671745476,13119.21325139999,59.517848460003734,53585.04554688 2022-12-22,21:44:41.000,356,11075032,13245,0,1671745480,13119.42207701,59.510799330004374,53585.108430960005 2022-12-22,21:44:45.000,356,11075081,13605,0,1671745484,13119.731947269996,59.32047281999985,53585.38092864 2022-12-22,21:44:49.000,356,11075051,13325,0,1671745488,13119.806046680002,59.228834130000905,53585.33900592001 2022-12-22,21:44:53.000,356,11075013,13405,0,1671745492,13120.055290149998,59.12309718000324,53585.56958088 2022-12-22,21:44:57.000,356,11075032,13325,0,1671745496,13120.270852069989,59.052605880002375,53585.660413440004 2022-12-22,21:45:01.000,356,11075004,13405,0,1671745500,13120.49988661,58.93981979999808,53585.74425888 2022-12-22,21:45:05.000,356,11075067,13325,0,1671745504,13120.749130079996,58.84818110999913,53585.73727176 2022-12-22,21:45:09.000,356,11075003,13605,0,1671745508,13120.984900930001,58.89047589000256,53585.82111720001 2022-12-22,21:45:13.000,356,11075038,13525,0,1671745512,13121.119627129992,59.06670414000109,53585.849065680006 2022-12-22,21:45:17.000,356,11075009,13565,0,1671745516,13121.045527720002,59.38391499000136,53585.79316872001 2022-12-22,21:45:21.000,356,11075058,13325,0,1671745520,13120.984900930001,59.60243802000332,53585.96085960001 2022-12-22,21:45:25.000,356,11075015,13605,0,1671745524,13120.567249709995,59.70112584000162,53586.00278232 2022-12-22,21:45:29.000,356,11075064,13485,0,1671745528,13120.190016349989,59.66588019000483,53586.00976944001 2022-12-22,21:45:33.000,356,11075056,13725,0,1671745532,13120.142862179993,59.581290629997966,53585.946885360005 2022-12-22,21:45:37.000,356,11075053,13725,0,1671745536,13120.47967768,59.6235854100014,53585.897975520005 2022-12-22,21:45:41.000,356,11075050,13165,0,1671745540,13120.728921149996,59.95489452000038,53585.93989824001 2022-12-22,21:45:45.000,356,11075046,13365,0,1671745544,13120.84343842,60.441284489999816,53586.0307308 2022-12-22,21:45:49.000,356,11075057,13765,0,1671745548,13120.648085429995,60.75144621000072,53586.016756560006 2022-12-22,21:45:53.000,356,11075057,13645,0,1671745552,13120.49315029999,60.58226709000155,53585.95387248 2022-12-22,21:45:57.000,356,11075065,13525,0,1671745556,13120.607667569995,60.504726660001324,53585.925924 2022-12-22,21:46:01.000,356,11075082,13445,0,1671745560,13120.910801519996,60.51882492000004,53585.93291112 2022-12-22,21:46:05.000,356,11075049,13405,0,1671745564,13121.274562259998,60.6386601300037,53585.97483384 2022-12-22,21:46:09.000,356,11075059,13525,0,1671745568,13121.523805729994,60.87128142000438,53586.02374368 2022-12-22,21:46:13.000,356,11075091,13325,0,1671745572,13121.665268239994,61.06865706000099,53586.1704732 2022-12-22,21:46:17.000,356,11075035,13405,0,1671745576,13121.69221347999,61.188492270004645,53586.25431864001 2022-12-22,21:46:21.000,356,11075038,13445,0,1671745580,13121.83367598999,61.195541400004004,53586.40803528 2022-12-22,21:46:25.000,356,11075026,13365,0,1671745584,13122.089655769996,61.139148360001855,53586.56175192001 2022-12-22,21:46:29.000,356,11075037,13645,0,1671745588,13122.157018869992,61.096853579998424,53586.70848144001 2022-12-22,21:46:33.000,356,11075068,13325,0,1671745592,13122.237854589992,60.899477940001816,53586.84822384001 2022-12-22,21:46:37.000,356,11075019,13605,0,1671745596,13122.231118279997,60.680954909999855,53586.855210960006 2022-12-22,21:46:41.000,356,11075039,13405,0,1671745600,13122.466889130003,60.47653014000389,53586.97399200001 2022-12-22,21:46:45.000,356,11075027,13565,0,1671745604,13122.675714739999,60.30030188999808,53587.11373440001 2022-12-22,21:46:49.000,356,11075013,13565,0,1671745608,13122.823913559994,60.19456494000042,53587.33033512001 2022-12-22,21:46:53.000,356,11075041,13605,0,1671745612,13122.89801297,60.03243495000061,53587.47706464001 2022-12-22,21:46:57.000,356,11075078,13645,0,1671745616,13122.89801297,59.92669800000294,53587.525974480006 2022-12-22,21:47:01.000,356,11075021,13565,0,1671745620,13122.722868909994,59.76456801000313,53587.6028328 2022-12-22,21:47:05.000,356,11075021,13525,0,1671745624,13122.453416509998,59.84915757000272,53587.574884320005 2022-12-22,21:47:09.000,356,11075052,13445,0,1671745628,13121.968402189996,60.03243495000061,53587.54693584001 2022-12-22,21:47:13.000,356,11075058,13525,0,1671745632,13121.517069419999,60.15931929000362,53587.3932192 2022-12-22,21:47:17.000,356,11075023,13365,0,1671745636,13121.416024769998,60.152270160004264,53587.28142528001 2022-12-22,21:47:21.000,356,11074998,13605,0,1671745640,13121.449706319989,59.92669800000294,53587.14867 2022-12-22,21:47:25.000,356,11075025,13285,0,1671745644,13121.537278349999,59.66588019000483,53587.19757984 2022-12-22,21:47:29.000,356,11074991,13405,0,1671745648,13121.463178939994,59.679978450003546,53587.09976016 2022-12-22,21:47:33.000,356,11075072,13405,0,1671745652,13121.436233699998,59.61653628000204,53587.10674728 2022-12-22,21:47:37.000,356,11075042,13765,0,1671745656,13121.348661669988,59.75751888000377,53587.001940480004 2022-12-22,21:47:40.000,356,11075052,13325,0,1671745659,13121.463178939994,59.60243802000332,53586.93206928 2022-12-22,21:47:44.000,356,11075045,13445,0,1671745663,13121.59116882999,59.4755536800003,53586.88315944 2022-12-22,21:47:48.000,356,11075033,13485,0,1671745667,13121.746103959995,59.39096412000072,53586.77835264001 2022-12-22,21:47:52.000,356,11075041,13405,0,1671745671,13121.65179561999,59.412111509998795,53586.7643784 2022-12-22,21:47:56.000,356,11075047,13485,0,1671745675,13121.469915249989,59.637683670000115,53586.624636 2022-12-22,21:48:00.000,356,11075048,13285,0,1671745679,13121.193726539997,59.806862789999286,53586.624636 2022-12-22,21:48:04.000,356,11075052,13445,0,1671745683,13120.978164619992,59.95489452000038,53586.61066176001 2022-12-22,21:48:08.000,356,11074993,13365,0,1671745687,13121.052264029997,59.96194364999974,53586.5547648 2022-12-22,21:48:12.000,356,11075076,13285,0,1671745691,13121.240880709993,59.94784539000102,53586.65957160001 2022-12-22,21:48:16.000,356,11075075,13405,0,1671745695,13121.429497389989,60.06063146999804,53586.65957160001 2022-12-22,21:48:20.000,356,11075036,13285,0,1671745699,13121.382343219993,60.23685972000385,53586.666558720004 2022-12-22,21:48:24.000,356,11075038,13285,0,1671745703,13121.422761079994,60.16636842000298,53586.65957160001 2022-12-22,21:48:28.000,356,11075003,13245,0,1671745707,13121.557487279999,60.152270160004264,53586.6945072 2022-12-22,21:48:32.000,356,11075057,13525,0,1671745711,13121.73263133999,60.11702451000019,53586.65957160001 2022-12-22,21:48:36.000,356,11075043,13405,0,1671745715,13121.766312889995,60.102926250001474,53586.64559736 2022-12-22,21:48:40.000,356,11075039,13445,0,1671745719,13121.73263133999,60.13817189999827,53586.77835264001 2022-12-22,21:48:44.000,356,11075013,13325,0,1671745723,13121.523805729994,60.12407363999955,53586.79232688 2022-12-22,21:48:48.000,356,11075027,13285,0,1671745727,13121.247617020003,60.039484079999966,53586.77136552 2022-12-22,21:48:52.000,356,11075018,13285,0,1671745731,13121.085945580002,59.919648870003584,53586.80630112001 2022-12-22,21:48:56.000,356,11075009,13325,0,1671745735,13120.951219379996,59.87735409000015,53586.7643784 2022-12-22,21:49:00.000,356,11075055,13405,0,1671745739,13120.82322949,59.71522410000034,53586.77136552 2022-12-22,21:49:04.000,356,11075005,13325,0,1671745743,13120.5605134,59.65883105999819,53586.67354584 2022-12-22,21:49:08.000,356,11075089,13405,0,1671745747,13120.39884196,59.835059310004,53586.63861024001 2022-12-22,21:49:12.000,356,11075081,13605,0,1671745751,13120.196752659998,60.088827990002756,53586.3800868 2022-12-22,21:49:16.000,356,11075046,13485,0,1671745755,13120.156334799998,60.22981059000449,53586.28925424 2022-12-22,21:49:20.000,356,11075045,13405,0,1671745759,13120.136125869998,60.36374405999959,53586.26130576 2022-12-22,21:49:24.000,356,11075031,13605,0,1671745763,13120.284324689994,60.39898971000366,53586.24733152 2022-12-22,21:49:28.000,356,11075054,13405,0,1671745767,13120.385369339994,60.3919405800043,53586.10758912001 2022-12-22,21:49:32.000,356,11075019,13445,0,1671745771,13120.68176698,60.38489144999767,53586.17746032001 2022-12-22,21:49:36.000,356,11075029,13445,0,1671745775,13120.816493179991,60.511775790000684,53586.14252472 2022-12-22,21:49:40.000,356,11075078,13365,0,1671745779,13121.072472959997,60.673905780000496,53586.1704732 2022-12-22,21:49:44.000,356,11075027,13405,0,1671745783,13121.328452739988,60.83603577000031,53586.21938304 2022-12-22,21:49:48.000,356,11075026,13285,0,1671745787,13121.638323,60.962920110003324,53586.26130576 2022-12-22,21:49:52.000,356,11075016,13325,0,1671745791,13121.71915872,60.948821850004606,53586.2403444 2022-12-22,21:49:56.000,356,11075099,13405,0,1671745795,13121.665268239994,60.948821850004606,53586.26829288 2022-12-22,21:50:00.000,356,11075014,13525,0,1671745799,13121.624850379994,60.87128142000438,53586.352138320006 2022-12-22,21:50:04.000,356,11075007,13365,0,1671745803,13121.624850379994,60.75849534000008,53586.34515120001 2022-12-22,21:50:08.000,356,11075026,13565,0,1671745807,13121.73936765,60.60341447999963,53586.40803528 2022-12-22,21:50:12.000,356,11075076,13325,0,1671745811,13121.75957658,60.56816883000283,53586.49188072001 2022-12-22,21:50:16.000,356,11075002,13605,0,1671745815,13121.73936765,60.71620056000393,53586.5547648 2022-12-22,21:50:20.000,356,11075032,13365,0,1671745819,13121.564223589994,60.84308489999967,53586.59668752 2022-12-22,21:50:24.000,356,11075073,13565,0,1671745823,13121.456442629998,60.899477940001816,53586.58271328 2022-12-22,21:50:28.000,356,11075021,13445,0,1671745827,13121.321716429993,60.8853796800031,53586.54777768 2022-12-22,21:50:32.000,356,11075026,13365,0,1671745831,13121.200462849993,60.730298820002645,53586.51284208001 2022-12-22,21:50:36.000,356,11075033,13525,0,1671745835,13120.931010449996,60.673905780000496,53586.4150224 2022-12-22,21:50:40.000,356,11075056,13285,0,1671745839,13120.82322949,60.56816883000283,53586.36611256 2022-12-22,21:50:44.000,356,11075059,13685,0,1671745843,13120.65482173999,60.46948101000453,53586.24733152 2022-12-22,21:50:48.000,356,11075044,13565,0,1671745847,13120.51335922999,60.38489144999767,53586.24733152 2022-12-22,21:50:52.000,356,11075050,13165,0,1671745851,13120.53356815999,60.16636842000298,53586.14951184 2022-12-22,21:50:56.000,356,11075042,13485,0,1671745855,13120.53356815999,60.10997538000083,53586.09361488 2022-12-22,21:51:00.000,356,11075023,13285,0,1671745859,13120.587458639995,60.19456494000042,53585.98880808001 2022-12-22,21:51:04.000,356,11075051,13445,0,1671745863,13120.60093126,60.34259667000151,53585.946885360005 2022-12-22,21:51:08.000,356,11075051,13285,0,1671745867,13120.70197591,60.554070570004114,53585.90496264 2022-12-22,21:51:12.000,356,11075080,13565,0,1671745871,13120.70197591,60.723249690003286,53585.87701416 2022-12-22,21:51:16.000,356,11075066,13325,0,1671745875,13120.728921149996,60.8853796800031,53585.80015584001 2022-12-22,21:51:20.000,356,11075062,13365,0,1671745879,13120.883856280001,61.082755319999706,53585.897975520005 2022-12-22,21:51:24.000,356,11075013,13445,0,1671745883,13121.038791409992,61.3294748699991,53585.91893688001 2022-12-22,21:51:28.000,356,11075021,13085,0,1671745887,13121.059000339992,61.4775066000002,53585.97483384 2022-12-22,21:51:32.000,356,11075030,13365,0,1671745891,13121.052264029997,61.71012789000088,53586.02374368 2022-12-22,21:51:36.000,356,11074993,13405,0,1671745895,13121.065736650002,61.90750353000476,53586.07964064 2022-12-22,21:51:40.000,356,11075035,13405,0,1671745899,13121.018582479992,62.02028961000178,53586.09361488 2022-12-22,21:51:44.000,356,11075044,13405,0,1671745903,13121.038791409992,62.126026559999445,53586.14252472 2022-12-22,21:51:48.000,356,11075066,13325,0,1671745907,13121.112890819997,62.126026559999445,53586.14252472 2022-12-22,21:51:52.000,356,11075068,13325,0,1671745911,13120.998373549992,62.118977430000086,53586.05169216 2022-12-22,21:51:56.000,356,11075075,13645,0,1671745915,13120.998373549992,62.09783004000201,53586.07964064 2022-12-22,21:52:00.000,356,11075027,13365,0,1671745919,13121.032055099997,61.949798310000915,53586.09361488 2022-12-22,21:52:04.000,356,11075061,13285,0,1671745923,13121.072472959997,61.780619190001744,53586.13553760001 2022-12-22,21:52:08.000,356,11075049,13525,0,1671745927,13121.234144399998,61.56914528999914,53586.100602 2022-12-22,21:52:12.000,356,11075030,13365,0,1671745931,13121.422761079994,61.42816269000468,53586.1704732 2022-12-22,21:52:16.000,356,11075097,13525,0,1671745935,13121.523805729994,61.28718009000295,53586.233357280005 2022-12-22,21:52:20.000,356,11075041,13605,0,1671745939,13121.537278349999,61.16734487999929,53586.19143456 2022-12-22,21:52:24.000,356,11075013,13405,0,1671745943,13121.409288459989,61.195541400004004,53586.32418984001 2022-12-22,21:52:28.000,356,11075018,13645,0,1671745947,13121.200462849993,61.16734487999929,53586.29624136001 2022-12-22,21:52:32.000,356,11075029,13605,0,1671745951,13120.776075319991,61.132099230002495,53586.21239592 2022-12-22,21:52:36.000,356,11075042,13445,0,1671745955,13120.49988661,61.082755319999706,53586.14252472 2022-12-22,21:52:40.000,356,11075052,13765,0,1671745959,13120.270852069989,61.11095184000442,53586.100602 2022-12-22,21:52:44.000,356,11075107,13485,0,1671745963,13120.035081219998,61.06160793000163,53586.065666400005 2022-12-22,21:52:48.000,356,11075009,13845,0,1671745967,13119.684793100001,61.06160793000163,53585.897975520005 2022-12-22,21:52:52.000,356,11075039,13565,0,1671745971,13119.509649039996,61.01226401999884,53585.86303992 2022-12-22,21:52:56.000,356,11075055,13485,0,1671745975,13119.31429604999,61.04750967000291,53585.70932328 2022-12-22,21:53:00.000,356,11075098,13605,0,1671745979,13119.36145022,61.082755319999706,53585.562593760005 2022-12-22,21:53:04.000,356,11075064,13485,0,1671745983,13119.30082343,61.096853579998424,53585.37394152 2022-12-22,21:53:08.000,356,11075028,13405,0,1671745987,13119.287350809995,61.364720520003175,53585.17131504001 2022-12-22,21:53:12.000,356,11074990,13645,0,1671745991,13119.23346032999,61.51275225000427,53584.989649920004 2022-12-22,21:53:16.000,356,11075012,13445,0,1671745995,13119.105470439994,61.540948770001705,53584.821959040004 2022-12-22,21:53:20.000,356,11075036,13205,0,1671745999,13119.051579959989,61.61848920000193,53584.654268160004 2022-12-22,21:53:24.000,356,11075080,13565,0,1671746003,13119.105470439994,61.66783311000472,53584.61234544 2022-12-22,21:53:28.000,356,11075040,13325,0,1671746007,13119.118943059999,61.759471800003666,53584.59837120001 2022-12-22,21:53:32.000,356,11075054,13485,0,1671746011,13119.098734129999,61.766520930003026,53584.58439696 2022-12-22,21:53:36.000,356,11075080,13405,0,1671746015,13119.17283353999,61.66783311000472,53584.66125528 2022-12-22,21:53:40.000,356,11075091,13605,0,1671746019,13119.31429604999,61.533899640002346,53584.654268160004 2022-12-22,21:53:44.000,356,11075048,13445,0,1671746023,13119.570275829996,61.44931008000276,53584.66824240001 2022-12-22,21:53:48.000,356,11075057,13605,0,1671746027,13119.752156199997,61.23783618000016,53584.69619088001 2022-12-22,21:53:52.000,356,11075066,13605,0,1671746031,13119.859937159992,61.21668879000208,53584.605358320005 2022-12-22,21:53:56.000,356,11075044,13325,0,1671746035,13119.940772879992,61.11095184000442,53584.68221664 2022-12-22,21:54:00.000,356,11075051,13325,0,1671746039,13119.974454429997,61.082755319999706,53584.7381136 2022-12-22,21:54:04.000,356,11075009,13605,0,1671746043,13120.075499079998,61.04046054000355,53584.78702344001 2022-12-22,21:54:08.000,356,11075076,13605,0,1671746047,13120.156334799998,61.132099230002495,53584.8079848 2022-12-22,21:54:12.000,356,11075068,13805,0,1671746051,13120.008135980002,61.15324662000057,53584.842920400006 2022-12-22,21:54:16.000,356,11075065,13365,0,1671746055,13119.725210960001,61.24488530999952,53584.8079848 2022-12-22,21:54:20.000,356,11075036,13405,0,1671746059,13119.54333059,61.315376610000385,53584.83593328001 2022-12-22,21:54:24.000,356,11075045,13485,0,1671746063,13119.47596748999,61.38586791000125,53584.79401056001 2022-12-22,21:54:28.000,356,11075049,13285,0,1671746067,13119.577012139991,61.491604859998915,53584.73112648 2022-12-22,21:54:32.000,356,11075091,13525,0,1671746071,13119.779101439992,61.64668571999937,53584.69619088001 2022-12-22,21:54:36.000,356,11075031,13565,0,1671746075,13119.880146089992,61.829963100004534,53584.6333068 2022-12-22,21:54:40.000,356,11075044,13485,0,1671746079,13120.021608599993,61.97094569999899,53584.66824240001 2022-12-22,21:54:44.000,356,11075047,13565,0,1671746083,13120.163071109993,62.04143699999986,53584.724139360005 2022-12-22,21:54:48.000,356,11075022,13565,0,1671746087,13120.115916939998,62.168321340002876,53584.703178 2022-12-22,21:54:52.000,356,11075079,13765,0,1671746091,13120.136125869998,62.10487917000137,53584.74510072001 2022-12-22,21:54:56.000,356,11075018,13605,0,1671746095,13120.115916939998,62.118977430000086,53584.821959040004 2022-12-22,21:55:00.000,356,11075037,13245,0,1671746099,13120.169807419989,61.97799482999835,53584.75907496 2022-12-22,21:55:04.000,356,11075037,13565,0,1671746103,13120.230434209989,62.02733874000114,53584.8079848 2022-12-22,21:55:08.000,356,11075062,13245,0,1671746107,13120.250643139989,62.10487917000137,53584.75907496 2022-12-22,21:55:12.000,356,11075057,13765,0,1671746111,13120.115916939998,62.21766524999839,53584.68221664 2022-12-22,21:55:16.000,356,11075056,13685,0,1671746115,13120.223697899994,62.30930394000461,53584.675229520006 2022-12-22,21:55:20.000,356,11075054,13765,0,1671746119,13120.257379449999,62.25291090000246,53584.62631968001 2022-12-22,21:55:24.000,356,11075048,13285,0,1671746123,13120.466205059995,62.140124819998164,53584.703178 2022-12-22,21:55:28.000,356,11075049,13685,0,1671746127,13120.466205059995,61.9357000500022,53584.58439696 2022-12-22,21:55:32.000,356,11075085,13365,0,1671746131,13120.850174729996,61.83701223000389,53584.71016512 2022-12-22,21:55:36.000,356,11075044,13765,0,1671746135,13121.052264029997,61.942749180001556,53584.703178 2022-12-22,21:55:40.000,356,11075026,13405,0,1671746139,13121.186990230002,62.133075689998805,53584.71715224001 2022-12-22,21:55:44.000,356,11075065,13485,0,1671746143,13121.112890819997,62.365696979999484,53584.76606208001 2022-12-22,21:55:48.000,356,11075097,13445,0,1671746147,13120.897328899991,62.38684437000484,53584.76606208001 2022-12-22,21:55:52.000,356,11075043,13725,0,1671746151,13120.809756869996,62.1471739500048,53584.75208784 2022-12-22,21:55:56.000,356,11075076,13365,0,1671746155,13121.038791409992,61.96389656999963,53584.71715224001 2022-12-22,21:56:00.000,356,11075058,13565,0,1671746159,13121.254353329998,61.81586483999854,53584.724139360005 2022-12-22,21:56:04.000,356,11075054,13405,0,1671746163,13121.442970009994,61.96389656999963,53584.64029392 2022-12-22,21:56:08.000,356,11075099,13125,0,1671746167,13121.57095989999,62.27405829000054,53584.724139360005 2022-12-22,21:56:12.000,356,11075011,13525,0,1671746171,13121.685477169995,62.44323740999971,53584.82894616 2022-12-22,21:56:16.000,356,11075058,13525,0,1671746175,13121.92124802,62.365696979999484,53584.82894616 2022-12-22,21:56:20.000,356,11075025,13685,0,1671746179,13122.311953999997,62.21766524999839,53584.91279160001 2022-12-22,21:56:24.000,356,11075073,13405,0,1671746183,13122.87780404,62.04848612999922,53585.07349536 2022-12-22,21:56:28.000,356,11075054,13525,0,1671746187,13123.248301089996,62.09783004000201,53585.08048248001 2022-12-22,21:56:32.000,356,11075029,13605,0,1671746191,13123.342609430001,62.238812640003744,53585.24817336001 2022-12-22,21:56:36.000,356,11075038,13685,0,1671746195,13123.396499909992,62.407991760002915,53585.345993040006 2022-12-22,21:56:40.000,356,11075072,13565,0,1671746199,13123.342609430001,62.30930394000461,53585.40189 2022-12-22,21:56:44.000,356,11075045,13405,0,1671746203,13123.672688619998,62.21766524999839,53585.52765816 2022-12-22,21:56:48.000,356,11075055,13525,0,1671746207,13123.760260649993,61.942749180001556,53585.61849072 2022-12-22,21:56:52.000,356,11075023,13405,0,1671746211,13123.773733269998,61.893405269998766,53585.67438768001 2022-12-22,21:56:56.000,356,11075107,13645,0,1671746215,13123.766996959988,62.02733874000114,53585.681374800006 2022-12-22,21:57:00.000,356,11075080,13765,0,1671746219,13123.766996959988,62.15422308000416,53585.72329752001 2022-12-22,21:57:04.000,356,11075021,13605,0,1671746223,13123.908459469989,62.21766524999839,53585.681374800006 2022-12-22,21:57:08.000,356,11075099,13565,0,1671746227,13124.103812459995,62.21766524999839,53585.72329752001 2022-12-22,21:57:12.000,356,11075113,13525,0,1671746231,13124.35979224,62.25996003000182,53585.6464392 2022-12-22,21:57:16.000,356,11075068,13765,0,1671746235,13124.710080359997,62.32340220000333,53585.75124600001 2022-12-22,21:57:20.000,356,11075107,13605,0,1671746239,13124.905433350003,62.31635307000397,53585.83509144 2022-12-22,21:57:24.000,356,11075092,13645,0,1671746243,13124.858279179993,62.365696979999484,53585.86303992 2022-12-22,21:57:28.000,356,11075075,13565,0,1671746247,13124.804388700002,62.25996003000182,53585.946885360005 2022-12-22,21:57:32.000,356,11075058,13765,0,1671746251,13124.777443459992,61.9357000500022,53586.0307308 2022-12-22,21:57:36.000,356,11075059,13525,0,1671746255,13125.107522649989,61.71012789000088,53586.08662776001 2022-12-22,21:57:40.000,356,11075062,13405,0,1671746259,13125.57232803999,61.63258746000065,53586.12855048001 2022-12-22,21:57:44.000,356,11075065,13925,0,1671746263,13125.902407230002,61.7876683200011,53586.1704732 2022-12-22,21:57:48.000,356,11075042,13485,0,1671746267,13125.909143539997,61.80881570999918,53586.282267120005 2022-12-22,21:57:52.000,356,11075047,13405,0,1671746271,13125.801362580001,61.829963100004534,53586.3102156 2022-12-22,21:57:56.000,356,11075059,13565,0,1671746275,13125.70031793,61.68193137000344,53586.352138320006 2022-12-22,21:58:00.000,356,11075038,13445,0,1671746279,13125.727263169996,61.40701529999933,53586.38707392 2022-12-22,21:58:04.000,356,11075034,13605,0,1671746283,13125.942825090002,61.10390270999778,53586.352138320006 2022-12-22,21:58:08.000,356,11075072,13125,0,1671746287,13126.124705460003,60.97701837000204,53586.27528000001 2022-12-22,21:58:12.000,356,11075077,13285,0,1671746291,13126.320058449994,61.10390270999778,53586.44297088001 2022-12-22,21:58:16.000,356,11075063,13285,0,1671746295,13126.414366789999,61.27308183000423,53586.42899664 2022-12-22,21:58:20.000,356,11075035,13565,0,1671746299,13126.49520251,61.28718009000295,53586.38707392 2022-12-22,21:58:24.000,356,11075032,13765,0,1671746303,13126.825281699996,61.146197490001214,53586.38707392 2022-12-22,21:58:28.000,356,11075011,13485,0,1671746307,13126.993689449992,60.92062532999989,53586.39406104001 2022-12-22,21:58:32.000,356,11075058,13285,0,1671746311,13127.047579929997,60.906527070001175,53586.352138320006 2022-12-22,21:58:36.000,356,11075070,13405,0,1671746315,13127.094734099992,60.857183159998385,53586.38707392 2022-12-22,21:58:40.000,356,11075108,13245,0,1671746319,13127.209251369997,60.69505316999857,53586.42899664 2022-12-22,21:58:44.000,356,11075008,13405,0,1671746323,13127.364186499988,60.65275839000242,53586.46393224001 2022-12-22,21:58:48.000,356,11075080,13405,0,1671746327,13127.539330559994,60.56816883000283,53586.31720272 2022-12-22,21:58:52.000,356,11075051,13165,0,1671746331,13127.95024546999,60.56816883000283,53586.51284208001 2022-12-22,21:58:56.000,356,11075049,13405,0,1671746335,13128.226434179996,60.61046360999899,53586.61066176001 2022-12-22,21:59:00.000,356,11075097,13605,0,1671746339,13128.435259789992,60.547021440004755,53586.59668752 2022-12-22,21:59:04.000,356,11075043,13405,0,1671746343,13128.543040750003,60.56816883000283,53586.70149432 2022-12-22,21:59:08.000,356,11075030,13365,0,1671746347,13128.671030639998,60.497677530001965,53586.70149432 2022-12-22,21:59:12.000,356,11075034,13325,0,1671746351,13128.99437352,60.279154500000004,53586.70848144001 2022-12-22,21:59:16.000,356,11075007,13765,0,1671746355,13129.378343190001,60.02538582000125,53586.70149432 2022-12-22,21:59:20.000,356,11075061,13245,0,1671746359,13129.674740829993,60.03243495000061,53586.75739128001 2022-12-22,21:59:24.000,356,11075057,13565,0,1671746363,13129.674740829993,60.12407363999955,53586.87617232001 2022-12-22,21:59:28.000,356,11075070,13405,0,1671746367,13129.573696179992,60.18751581000106,53586.904120800005 2022-12-22,21:59:32.000,356,11075046,13245,0,1671746371,13129.580432490002,60.07472973000404,53586.97399200001 2022-12-22,21:59:36.000,356,11075063,13325,0,1671746375,13129.566959869997,59.863255830001435,53587.05085032 2022-12-22,21:59:40.000,356,11075057,13485,0,1671746379,13129.661268210002,59.66588019000483,53587.022901840006 2022-12-22,21:59:44.000,356,11075032,13405,0,1671746383,13129.465915219997,59.39096412000072,53587.06482456001 2022-12-22,21:59:48.000,356,11075008,13245,0,1671746387,13129.324452709996,59.228834130000905,53587.05085032 2022-12-22,21:59:52.000,356,11075067,13605,0,1671746391,13129.459178910001,59.10194978999789,53586.8691852 2022-12-22,21:59:56.000,356,11075037,13365,0,1671746395,13129.654531899992,59.06670414000109,53586.8691852 2022-12-22,22:00:00.000,356,11075033,13365,0,1671746399,13129.849884889998,59.271128910004336,53586.82726248001 2022-12-22,22:00:04.000,356,11075073,13405,0,1671746403,13129.849884889998,59.32047281999985,53586.84123672 2022-12-22,22:00:08.000,356,11075055,13525,0,1671746407,13129.789258099998,59.1301463100026,53586.7643784 2022-12-22,22:00:12.000,356,11075068,13605,0,1671746411,13129.903775369989,58.79178807000426,53586.80630112001 2022-12-22,22:00:16.000,356,11075059,13325,0,1671746415,13130.025028949989,58.53097025999887,53586.75040416 2022-12-22,22:00:20.000,356,11075023,13165,0,1671746419,13130.099128359994,58.48867548000271,53586.70848144001 2022-12-22,22:00:24.000,356,11075012,13285,0,1671746423,13129.802730719988,58.43933156999992,53586.666558720004 2022-12-22,22:00:28.000,356,11075073,13445,0,1671746427,13129.587168799997,58.43933156999992,53586.60367464 2022-12-22,22:00:32.000,356,11075067,13445,0,1671746431,13129.593905109992,58.3265454900029,53586.43598376 2022-12-22,22:00:36.000,356,11075081,13445,0,1671746435,13129.843148579988,58.43228244000056,53586.29624136001 2022-12-22,22:00:40.000,356,11075046,13445,0,1671746439,13129.971138469999,58.601461559999734,53586.30322848001 2022-12-22,22:00:44.000,356,11075010,13565,0,1671746443,13130.011556329999,58.827033720001054,53586.26130576 2022-12-22,22:00:48.000,356,11075072,13285,0,1671746447,13130.26753610999,59.0314584900043,53586.29624136001 2022-12-22,22:00:52.000,356,11075100,13205,0,1671746451,13130.49657065,59.10194978999789,53586.38707392 2022-12-22,22:00:56.000,356,11075067,13245,0,1671746455,13130.658242090001,59.172441089998756,53586.4150224 2022-12-22,22:01:00.000,356,11075107,13405,0,1671746459,13130.624560539996,59.447357160002866,53586.449958000005 2022-12-22,22:01:04.000,356,11075078,13445,0,1671746463,13130.685187329997,59.863255830001435,53586.40803528 2022-12-22,22:01:08.000,356,11075078,13165,0,1671746467,13130.799704600002,60.10997538000083,53586.47091936001 2022-12-22,22:01:12.000,356,11075074,13405,0,1671746471,13131.170201649998,60.20161406999978,53586.519829200006 2022-12-22,22:01:16.000,356,11075100,13365,0,1671746475,13131.439654049995,60.314400150004076,53586.60367464 2022-12-22,22:01:20.000,356,11075054,13165,0,1671746479,13131.581116559995,60.35669493000023,53586.81328824 2022-12-22,22:01:24.000,356,11075062,13365,0,1671746483,13131.51375346,60.328498410002794,53586.81328824 2022-12-22,22:01:28.000,356,11075050,13285,0,1671746487,13131.57438025,60.24390885000321,53586.81328824 2022-12-22,22:01:32.000,356,11075061,13245,0,1671746491,13132.113285049993,59.94079626000166,53587.0787988 2022-12-22,22:01:36.000,356,11075085,13485,0,1671746495,13132.402946379989,59.7222732299997,53587.18360560001 2022-12-22,22:01:40.000,356,11075068,13245,0,1671746499,13132.58482674999,59.78571540000121,53587.26745104 2022-12-22,22:01:44.000,356,11075077,13405,0,1671746503,13132.58482674999,59.77161714000249,53587.337322240004 2022-12-22,22:01:48.000,356,11075110,13245,0,1671746507,13132.557881509994,59.74342061999778,53587.42116768 2022-12-22,22:01:52.000,356,11075033,13445,0,1671746511,13132.308638039998,59.644732799999474,53587.34430936 2022-12-22,22:01:56.000,356,11075040,13245,0,1671746515,13132.402946379989,59.278178040003695,53587.38623208 2022-12-22,22:02:00.000,356,11075010,13605,0,1671746519,13132.54440888999,59.003261969999585,53587.43514192 2022-12-22,22:02:04.000,356,11075088,13485,0,1671746523,13132.46357316999,58.89752502000192,53587.470077519996 2022-12-22,22:02:08.000,356,11075078,13445,0,1671746527,13132.456836859994,58.93277066999872,53587.44212904 2022-12-22,22:02:12.000,356,11075027,13285,0,1671746531,13132.74649818999,59.07375327000045,53587.505013120004 2022-12-22,22:02:16.000,356,11075056,13405,0,1671746535,13133.251721439992,59.278178040003695,53587.470077519996 2022-12-22,22:02:20.000,356,11075003,13285,0,1671746539,13133.521173839988,59.581290629997966,53587.505013120004 2022-12-22,22:02:24.000,356,11075072,13405,0,1671746543,13133.74347206999,59.97604190999846,53587.53994872 2022-12-22,22:02:28.000,356,11075024,13285,0,1671746547,13133.918616129995,60.1804666800017,53587.65174264 2022-12-22,22:02:32.000,356,11075019,13005,0,1671746551,13133.89167089,60.25095798000257,53587.56091008 2022-12-22,22:02:36.000,356,11075024,13325,0,1671746555,13133.97250661,60.34964580000087,53587.693665360006 2022-12-22,22:02:40.000,356,11075035,13365,0,1671746559,13134.11396912,60.47653014000389,53587.7076396 2022-12-22,22:02:44.000,356,11075056,13325,0,1671746563,13134.363212589997,60.42013710000174,53587.78449792001 2022-12-22,22:02:48.000,356,11075039,13205,0,1671746567,13134.605719749998,60.314400150004076,53587.840394880004 2022-12-22,22:02:52.000,356,11075016,13365,0,1671746571,13135.016634659994,60.12407363999955,53588.09891832001 2022-12-22,22:02:56.000,356,11075083,13485,0,1671746575,13135.467967429991,60.145221030004905,53588.1618024 2022-12-22,22:03:00.000,356,11075051,13205,0,1671746579,13135.932772819993,60.455382749998535,53588.20372512 2022-12-22,22:03:04.000,356,11075059,13525,0,1671746583,13136.22917046,60.84308489999967,53588.46923568 2022-12-22,22:03:08.000,356,11075082,13485,0,1671746587,13136.20896153,61.195541400004004,53588.58801672 2022-12-22,22:03:12.000,356,11075104,13405,0,1671746591,13135.865409719998,61.39291704000061,53588.60897808 2022-12-22,22:03:16.000,356,11075079,13405,0,1671746595,13135.548803149992,61.20963966000272,53588.65788792 2022-12-22,22:03:20.000,356,11075080,13125,0,1671746599,13135.3130323,60.955870980003965,53588.77666896 2022-12-22,22:03:24.000,356,11075000,13485,0,1671746603,13134.98968942,60.737347950002004,53588.74173336001 2022-12-22,22:03:28.000,356,11075022,13405,0,1671746607,13134.828017979999,60.57521796000219,53588.63692656 2022-12-22,22:03:32.000,356,11075017,13085,0,1671746611,13134.908853699999,60.61046360999899,53588.643913679996 2022-12-22,22:03:36.000,356,11075057,13285,0,1671746615,13135.178306099995,60.786691860004794,53588.581029600005 2022-12-22,22:03:40.000,356,11075008,13205,0,1671746619,13135.548803149992,60.97701837000204,53588.52513264001 2022-12-22,22:03:44.000,356,11075046,13245,0,1671746623,13135.966454369998,61.188492270004645,53588.56006824 2022-12-22,22:03:48.000,356,11075027,13405,0,1671746627,13136.41105083,61.55504703000042,53588.56705536 2022-12-22,22:03:52.000,356,11075039,13285,0,1671746631,13136.727657399992,61.96389656999963,53588.532119760006 2022-12-22,22:03:56.000,356,11075011,13125,0,1671746635,13136.855647290002,62.34454959000141,53588.53910688 2022-12-22,22:04:00.000,356,11075093,13245,0,1671746639,13136.976900870002,62.67585870000039,53588.65788792 2022-12-22,22:04:04.000,356,11075037,13405,0,1671746643,13137.017318730002,63.000118680000014,53588.78365608 2022-12-22,22:04:08.000,356,11075097,13405,0,1671746647,13136.990373489993,63.169297799999185,53588.92339848 2022-12-22,22:04:12.000,356,11075019,13285,0,1671746651,13137.158781239988,63.31732953000028,53589.04217952 2022-12-22,22:04:16.000,356,11075069,13325,0,1671746655,13137.266562199999,63.38782083000115,53589.133012080005 2022-12-22,22:04:20.000,356,11075069,13005,0,1671746659,13137.40128839999,63.571098209999036,53589.26576736 2022-12-22,22:04:24.000,356,11075067,13365,0,1671746663,13137.657268179995,63.585196469997754,53589.44743248 2022-12-22,22:04:28.000,356,11075006,13165,0,1671746667,13137.926720579992,63.49355777999881,53589.64307184 2022-12-22,22:04:32.000,356,11075044,13045,0,1671746671,13138.122073569997,63.43716474000394,53589.74787864001 2022-12-22,22:04:36.000,356,11075064,13245,0,1671746675,13138.209645599993,63.42306647999794,53589.803775600005 2022-12-22,22:04:40.000,356,11075073,13525,0,1671746679,13138.458889069989,63.49355777999881,53589.95749224 2022-12-22,22:04:44.000,356,11075084,13165,0,1671746683,13138.66771468,63.73322819999885,53590.18108008001 2022-12-22,22:04:48.000,356,11075067,13085,0,1671746687,13138.72834147,64.07863557000383,53590.306848240005 2022-12-22,22:04:52.000,356,11075056,13085,0,1671746691,13138.97084863,64.26896208000107,53590.49550048001 2022-12-22,22:04:56.000,356,11075051,13325,0,1671746695,13139.206619479992,64.43814120000025,53590.68415272001 2022-12-22,22:05:00.000,356,11075053,13325,0,1671746699,13139.543434979998,64.77649943999859,53590.86581784 2022-12-22,22:05:04.000,356,11075077,13285,0,1671746703,13139.90719572,65.150103330001,53591.047482960006 2022-12-22,22:05:08.000,356,11075074,13165,0,1671746707,13140.297901699996,65.44616679000319,53591.28504504001 2022-12-22,22:05:12.000,356,11075054,13245,0,1671746711,13140.513463620002,65.7422302499981,53591.36889048 2022-12-22,22:05:16.000,356,11075044,13485,0,1671746715,13140.944587459999,65.90436023999791,53591.648375280005 2022-12-22,22:05:20.000,356,11075030,13285,0,1671746719,13141.38244760999,66.01714632000221,53591.95580856001 2022-12-22,22:05:24.000,356,11075090,13605,0,1671746723,13141.955033959988,66.12288326999987,53592.23529336 2022-12-22,22:05:28.000,356,11075115,13085,0,1671746727,13142.28511315,66.27796413000033,53592.39599712 2022-12-22,22:05:32.000,356,11075053,13285,0,1671746731,13142.790336400001,66.50353629000165,53592.86413416001 2022-12-22,22:05:36.000,356,11075057,13125,0,1671746735,13143.147360829993,66.64451889000338,53593.16458032 2022-12-22,22:05:40.000,356,11075096,13285,0,1671746739,13143.58522098,66.83484540000063,53593.43707800001 2022-12-22,22:05:44.000,356,11075050,13445,0,1671746743,13143.955718029996,67.02517190999788,53593.76547264 2022-12-22,22:05:48.000,356,11075009,13245,0,1671746747,13144.339687699998,67.08861407999939,53594.08688016001 2022-12-22,22:05:52.000,356,11075050,13445,0,1671746751,13144.7438663,67.20844929000305,53594.30348088001 2022-12-22,22:05:56.000,356,11075022,13285,0,1671746755,13145.228880620001,67.17320363999897,53594.51309448 2022-12-22,22:06:00.000,356,11075023,13165,0,1671746759,13145.761049109999,67.23664581000048,53594.89039896 2022-12-22,22:06:04.000,356,11075039,13365,0,1671746763,13146.192172949995,67.33533362999879,53595.218793600005 2022-12-22,22:06:08.000,356,11075069,13125,0,1671746767,13146.528988450002,67.4622179700018,53595.54020112 2022-12-22,22:06:12.000,356,11075050,13325,0,1671746771,13146.859067639998,67.58205317999818,53595.9175056 2022-12-22,22:06:16.000,356,11075043,13485,0,1671746775,13147.07462955999,67.57500404999882,53596.16904192001 2022-12-22,22:06:20.000,356,11075076,13405,0,1671746779,13147.431653989996,67.51861101000395,53596.45551384001 2022-12-22,22:06:24.000,356,11075075,13405,0,1671746783,13147.54617126,67.39172667000093,53596.679101680005 2022-12-22,22:06:28.000,356,11075016,13405,0,1671746787,13147.680897459992,67.32123537000007,53596.895702400005 2022-12-22,22:06:32.000,356,11075051,13165,0,1671746791,13147.808887350002,67.22254755000176,53596.93762512001 2022-12-22,22:06:36.000,356,11075093,13365,0,1671746795,13148.098548679998,66.98287713000173,53597.22409704001 2022-12-22,22:06:40.000,356,11075048,13205,0,1671746799,13148.48251835,66.66566628000146,53597.46165912001 2022-12-22,22:06:44.000,356,11075105,13325,0,1671746803,13149.028159460002,66.34140630000184,53597.6992212 2022-12-22,22:06:48.000,356,11075046,13125,0,1671746807,13149.371711269989,66.01714632000221,53597.92280904001 2022-12-22,22:06:52.000,356,11075047,13365,0,1671746811,13149.8634619,65.61534591000236,53598.25819080001 2022-12-22,22:06:56.000,356,11075100,13085,0,1671746815,13150.173332159997,65.28403680000338,53598.5376756 2022-12-22,22:07:00.000,356,11075066,13445,0,1671746819,13150.429311939988,64.84699073999946,53598.740302080005 2022-12-22,22:07:04.000,356,11075054,13285,0,1671746823,13150.658346479999,64.33945338000194,53598.9918384 2022-12-22,22:07:08.000,356,11075068,13285,0,1671746827,13150.826754229995,63.87421080000058,53599.18049064 2022-12-22,22:07:12.000,356,11075064,13325,0,1671746831,13150.79980899,63.571098209999036,53599.23638760001 2022-12-22,22:07:16.000,356,11075058,13245,0,1671746835,13150.79307267999,63.15519954000047,53599.480936800006 2022-12-22,22:07:20.000,356,11075105,13445,0,1671746839,13150.564038139993,62.70405521999783,53599.54382088 2022-12-22,22:07:24.000,356,11075084,13165,0,1671746843,13150.348476220002,62.25996003000182,53599.760421599996 2022-12-22,22:07:28.000,356,11075075,13085,0,1671746847,13149.977979169991,61.63963659000001,53599.8302928 2022-12-22,22:07:32.000,356,11075037,13365,0,1671746851,13149.70179046,60.962920110003324,53599.914138240005 2022-12-22,22:07:36.000,356,11075066,13085,0,1671746855,13149.324557099993,60.13817189999827,53599.87920264 2022-12-22,22:07:40.000,356,11075084,13085,0,1671746859,13149.048368390002,59.36981673000264,53599.85824128001 2022-12-22,22:07:44.000,356,11075045,13365,0,1671746863,13148.981005289992,58.69310024999868,53599.87920264 2022-12-22,22:07:48.000,356,11075039,12925,0,1671746867,13148.920378499992,57.93884334000177,53599.85824128001 2022-12-22,22:07:52.000,356,11075066,13085,0,1671746871,13148.893433259997,57.191635560004215,53599.77439584 2022-12-22,22:07:56.000,356,11075025,13445,0,1671746875,13148.893433259997,56.550164730004326,53599.71151176 2022-12-22,22:08:00.000,356,11075087,13445,0,1671746879,13148.960796359992,55.915743030003796,53599.75343448 2022-12-22,22:08:04.000,356,11075060,13285,0,1671746883,13148.846279090001,55.58443392000481,53599.73946024001 2022-12-22,22:08:08.000,356,11075034,13165,0,1671746887,13148.52293621,55.42935306000436,53599.75343448 2022-12-22,22:08:12.000,356,11075062,13365,0,1671746891,13148.132230229989,55.33066523999878,53599.73247312 2022-12-22,22:08:16.000,356,11075037,13405,0,1671746895,13147.707842700001,55.16148611999961,53599.73946024001 2022-12-22,22:08:20.000,356,11075074,13165,0,1671746899,13147.290191479995,54.81607875000191,53599.70452464 2022-12-22,22:08:24.000,356,11075045,13245,0,1671746903,13147.027475389994,54.505917030001,53599.63465344 2022-12-22,22:08:28.000,356,11075038,13325,0,1671746907,13146.603087859992,54.2944431299984,53599.53683376 2022-12-22,22:08:32.000,356,11075071,13205,0,1671746911,13146.16522771,54.11116575000051,53599.47394968001 2022-12-22,22:08:36.000,356,11075098,13325,0,1671746915,13145.814939589989,53.836249680003675,53599.29927168 2022-12-22,22:08:40.000,356,11075075,13245,0,1671746919,13145.558959809998,53.44854753000254,53599.30625880001 2022-12-22,22:08:44.000,356,11075050,13405,0,1671746923,13145.296243719997,53.04674712000269,53599.20843912 2022-12-22,22:08:48.000,356,11075095,13165,0,1671746927,13144.91901035999,52.63789758000348,53599.089658079996 2022-12-22,22:08:52.000,356,11075101,13325,0,1671746931,13144.467677589993,52.48986585000239,53598.90100584001 2022-12-22,22:08:56.000,356,11075089,13125,0,1671746935,13144.016344819996,52.31363760000386,53598.79619904 2022-12-22,22:09:00.000,356,11075042,13445,0,1671746939,13143.430285849994,52.12331108999933,53598.55164984 2022-12-22,22:09:04.000,356,11075080,13525,0,1671746943,13142.992425700002,51.8483950200025,53598.39793320001 2022-12-22,22:09:08.000,356,11075059,13005,0,1671746947,13142.574774479996,51.59462634000374,53598.307100640006 2022-12-22,22:09:12.000,356,11075113,13005,0,1671746951,13142.069551229994,51.467742000000726,53598.188319600005 2022-12-22,22:09:16.000,356,11075030,13365,0,1671746955,13141.510437500001,51.38315244000114,53597.950757520004 2022-12-22,22:09:20.000,356,11075087,13045,0,1671746959,13141.234248789995,51.18577680000453,53597.93678328 2022-12-22,22:09:24.000,356,11075043,13325,0,1671746963,13140.931114839994,51.03774507000344,53597.67127272 2022-12-22,22:09:28.000,356,11075058,13285,0,1671746967,13140.722289229998,50.96725377000257,53597.6992212 2022-12-22,22:09:32.000,356,11075120,13405,0,1671746971,13140.452836830002,50.86151682000491,53597.60140152 2022-12-22,22:09:36.000,356,11075048,13205,0,1671746975,13140.257483839996,50.72758335000253,53597.3848008 2022-12-22,22:09:40.000,356,11075092,13205,0,1671746979,13140.257483839996,50.614797269998235,53597.46165912001 2022-12-22,22:09:44.000,356,11075051,12925,0,1671746983,13140.217065979996,50.600699009999516,53597.43371064 2022-12-22,22:09:48.000,356,11075109,13005,0,1671746987,13140.203593359991,50.57955162000144,53597.40576216 2022-12-22,22:09:52.000,356,11075046,13405,0,1671746991,13140.00824037,50.63594466000359,53597.27300688001 2022-12-22,22:09:56.000,356,11075030,13245,0,1671746995,13139.82636,50.57250249000208,53597.182174320005 2022-12-22,22:10:00.000,356,11075042,13285,0,1671746999,13139.806151069999,50.51610944999993,53597.09832888 2022-12-22,22:10:04.000,356,11075045,13325,0,1671747003,13139.833096309994,50.62889553000423,53597.09832888 2022-12-22,22:10:08.000,356,11075084,13125,0,1671747007,13139.86004154999,50.713485090003815,53597.12627736001 2022-12-22,22:10:12.000,356,11075113,13045,0,1671747011,13139.772469519994,50.896762470001704,53597.133264480006 2022-12-22,22:10:16.000,356,11075060,13205,0,1671747015,13139.84656893,51.016597679998085,53597.112303120004 2022-12-22,22:10:20.000,356,11075042,13205,0,1671747019,13140.00824037,50.99545029000001,53597.05640616001 2022-12-22,22:10:24.000,356,11075035,13165,0,1671747023,13140.12949395,51.13643289000174,53597.02147056 2022-12-22,22:10:28.000,356,11075035,13285,0,1671747027,13140.12949395,51.22807158000069,53597.08435464001 2022-12-22,22:10:32.000,356,11075073,12925,0,1671747031,13140.12949395,51.43954548000329,53596.92365088 2022-12-22,22:10:36.000,356,11075014,13125,0,1671747035,13140.324846939991,51.46069287000137,53596.97954784 2022-12-22,22:10:40.000,356,11075037,13165,0,1671747039,13140.358528489996,51.524135040002875,53596.97954784 2022-12-22,22:10:44.000,356,11075027,13045,0,1671747043,13140.405682659992,51.66511764000461,53597.04941904 2022-12-22,22:10:48.000,356,11075013,13045,0,1671747047,13140.318110629996,51.925935450002726,53596.92365088 2022-12-22,22:10:52.000,356,11075061,13365,0,1671747051,13140.18338442999,52.109212830000615,53597.02147056 2022-12-22,22:10:56.000,356,11075073,13125,0,1671747055,13140.06213084999,52.27134282000043,53596.95858648001 2022-12-22,22:11:00.000,356,11075061,13485,0,1671747059,13139.94761358,52.567406280002615,53596.88871528001 2022-12-22,22:11:04.000,356,11075059,13165,0,1671747063,13139.88698679,52.82822409000073,53596.87474104 2022-12-22,22:11:08.000,356,11075065,13405,0,1671747067,13139.82636,53.18068058999779,53596.73499864 2022-12-22,22:11:12.000,356,11075037,13005,0,1671747071,13139.732051659994,53.392154490000394,53596.55333352001 2022-12-22,22:11:16.000,356,11075081,13325,0,1671747075,13139.75899689999,53.58248099999764,53596.55333352001 2022-12-22,22:11:20.000,356,11075024,13325,0,1671747079,13139.711842729994,53.843298810003034,53596.39961688 2022-12-22,22:11:24.000,356,11075094,13205,0,1671747083,13139.664688559998,54.14641140000458,53596.462500960006 2022-12-22,22:11:28.000,356,11075068,13005,0,1671747087,13139.657952249989,54.463622250004846,53596.40660400001 2022-12-22,22:11:32.000,356,11075068,13365,0,1671747091,13139.671424869994,54.710341800004244,53596.35070704 2022-12-22,22:11:36.000,356,11075003,12965,0,1671747095,13139.624270699998,54.91476657000021,53596.25987448 2022-12-22,22:11:40.000,356,11075026,13125,0,1671747099,13139.503017119998,55.16148611999961,53596.14808056001 2022-12-22,22:11:44.000,356,11075048,13365,0,1671747103,13139.260509959997,55.36591089000285,53596.11314496 2022-12-22,22:11:48.000,356,11075053,13165,0,1671747107,13139.152729000001,55.49984435999795,53595.98038968001 2022-12-22,22:11:52.000,356,11075075,13045,0,1671747111,13139.132520070001,55.654925219998404,53595.81269880001 2022-12-22,22:11:56.000,356,11075050,13165,0,1671747115,13139.139256379996,55.89459563999844,53595.74981472 2022-12-22,22:12:00.000,356,11075049,13205,0,1671747119,13139.179674239997,56.02147998000146,53595.7777632 2022-12-22,22:12:04.000,356,11075086,13325,0,1671747123,13139.172937930001,56.0144308500021,53595.56116248 2022-12-22,22:12:08.000,356,11075040,13365,0,1671747127,13139.226828409992,56.099020410001685,53595.56116248 2022-12-22,22:12:12.000,356,11075057,13205,0,1671747131,13139.186410549992,56.13426605999848,53595.54020112 2022-12-22,22:12:16.000,356,11075061,13245,0,1671747135,13139.193146860001,56.13426605999848,53595.44238144 2022-12-22,22:12:20.000,356,11075036,12965,0,1671747139,13139.327873059992,56.18360997000127,53595.386484480005 2022-12-22,22:12:24.000,356,11075051,13285,0,1671747143,13139.428917709993,56.42328039000131,53595.36552312 2022-12-22,22:12:28.000,356,11075030,13125,0,1671747147,13139.543434979998,56.63475429000391,53595.267703440004 2022-12-22,22:12:32.000,356,11075023,12925,0,1671747151,13139.590589149993,56.77573688999837,53595.19783224 2022-12-22,22:12:36.000,356,11075073,13205,0,1671747155,13139.651215939994,56.93081774999882,53595.120973920006 2022-12-22,22:12:40.000,356,11075047,13085,0,1671747159,13139.833096309994,57.02245643999777,53595.051102720005 2022-12-22,22:12:44.000,356,11075048,13285,0,1671747163,13140.14970288,57.191635560004215,53595.002192880005 2022-12-22,22:12:48.000,356,11075004,13285,0,1671747167,13140.297901699996,57.22688121000101,53595.09302544001 2022-12-22,22:12:52.000,356,11075025,13085,0,1671747171,13140.291165390001,57.21983208000165,53595.15590952 2022-12-22,22:12:56.000,356,11075043,13285,0,1671747175,13140.21032967,57.17753729999822,53595.19783224 2022-12-22,22:12:59.000,356,11075077,13165,0,1671747178,13140.291165390001,57.092947739998635,53595.183858 2022-12-22,22:13:03.000,356,11075068,13405,0,1671747182,13140.601035649997,57.05770209000184,53595.15590952 2022-12-22,22:13:07.000,356,11075067,13205,0,1671747186,13141.03889579999,57.02245643999777,53595.20481936 2022-12-22,22:13:11.000,356,11075040,13045,0,1671747190,13141.40939285,57.085898609999276,53595.21180648001 2022-12-22,22:13:15.000,356,11075017,13685,0,1671747194,13141.712526800002,57.24097946999973,53595.28167768001 2022-12-22,22:13:19.000,356,11075065,13285,0,1671747198,13141.941561339998,57.46655163000105,53595.34456176 2022-12-22,22:13:23.000,356,11075099,13125,0,1671747202,13142.312058389994,57.607534230002784,53595.4633428 2022-12-22,22:13:27.000,356,11075027,13205,0,1671747206,13142.554565549995,57.6216324900015,53595.6380208 2022-12-22,22:13:31.000,356,11075011,13205,0,1671747210,13142.857699499997,57.431305980004254,53595.82667304 2022-12-22,22:13:35.000,356,11075013,13205,0,1671747214,13143.073261420002,57.24802859999909,53595.89654424 2022-12-22,22:13:39.000,356,11075009,13285,0,1671747218,13143.228196549993,57.22688121000101,53596.05026088001 2022-12-22,22:13:43.000,356,11075066,13325,0,1671747222,13143.302295959998,57.17753729999822,53596.13410632 2022-12-22,22:13:47.000,356,11075059,13045,0,1671747226,13143.4639674,57.12114426000335,53596.176029040005 2022-12-22,22:13:51.000,356,11075084,13045,0,1671747230,13143.60542991,57.03655470000376,53596.20397752 2022-12-22,22:13:55.000,356,11075094,13085,0,1671747234,13143.71994717999,56.98016166000161,53596.224938880005 2022-12-22,22:13:59.000,356,11075064,13285,0,1671747238,13143.922036479991,56.98721079000097,53596.35769416 2022-12-22,22:14:03.000,356,11075064,13045,0,1671747242,13144.171279950002,57.11409513000399,53596.37865552 2022-12-22,22:14:07.000,356,11075106,13125,0,1671747246,13144.292533530002,57.156389910000144,53596.4764752 2022-12-22,22:14:11.000,356,11075059,13245,0,1671747250,13144.285797219993,57.05065296000248,53596.58128200001 2022-12-22,22:14:15.000,356,11075055,13165,0,1671747254,13144.218434119997,57.03655470000376,53596.60224336001 2022-12-22,22:14:19.000,356,11075049,13365,0,1671747258,13144.050026370001,57.00835817999905,53596.57429488001 2022-12-22,22:14:23.000,356,11075046,13165,0,1671747262,13143.874882309996,56.76163862999965,53596.57429488001 2022-12-22,22:14:27.000,356,11075043,13165,0,1671747266,13143.71994717999,56.43737865000003,53596.56730776 2022-12-22,22:14:31.000,356,11075051,13165,0,1671747270,13143.450494779994,56.106069540001045,53596.43455248001 2022-12-22,22:14:35.000,356,11075022,13205,0,1671747274,13143.228196549993,55.90869390000444,53596.43455248001 2022-12-22,22:14:39.000,356,11075080,13245,0,1671747278,13142.844226879992,55.647876089999045,53596.30878432 2022-12-22,22:14:43.000,356,11075081,13285,0,1671747282,13142.534356619995,55.48574609999923,53596.25288736 2022-12-22,22:14:47.000,356,11075053,13125,0,1671747286,13142.26490422,55.3095178500007,53596.1620548 2022-12-22,22:14:51.000,356,11075091,13125,0,1671747290,13142.116705399989,54.92886482999893,53596.176029040005 2022-12-22,22:14:55.000,356,11075068,12965,0,1671747294,13142.150386949994,54.52001528999972,53596.07122224001 2022-12-22,22:14:59.000,356,11075068,12925,0,1671747298,13142.244695289999,54.139362269997946,53595.99436392 2022-12-22,22:15:03.000,356,11075095,13245,0,1671747302,13142.36594887,53.95608489000006,53595.938466960004 2022-12-22,22:15:07.000,356,11075056,13165,0,1671747306,13142.44004827999,53.64592316999915,53595.91051848001 2022-12-22,22:15:11.000,356,11075048,13165,0,1671747310,13142.41983934999,53.34985971000424,53595.840647280005 2022-12-22,22:15:15.000,356,11075082,13445,0,1671747314,13142.48046613999,53.08199276999949,53595.71487912001 2022-12-22,22:15:19.000,356,11075101,13005,0,1671747318,13142.52762031,52.91281365000032,53595.75680184 2022-12-22,22:15:23.000,356,11075073,13285,0,1671747322,13142.453520899995,52.694290619998355,53595.791737440006 2022-12-22,22:15:27.000,356,11075090,12965,0,1671747326,13142.473729829995,52.41232542000216,53595.7777632 2022-12-22,22:15:31.000,356,11075064,13485,0,1671747330,13142.554565549995,52.08806544000254,53595.770776080004 2022-12-22,22:15:35.000,356,11075080,13045,0,1671747334,13142.62866496,51.78495285000099,53595.91051848001 2022-12-22,22:15:39.000,356,11074997,13245,0,1671747338,13142.46025720999,51.72855980999884,53595.89654424 2022-12-22,22:15:43.000,356,11075066,13205,0,1671747342,13142.271640529994,51.66511764000461,53595.92449272 2022-12-22,22:15:47.000,356,11075026,13165,0,1671747346,13141.988715509993,51.524135040002875,53595.938466960004 2022-12-22,22:15:51.000,356,11075071,13125,0,1671747350,13141.752944660002,51.43249635000393,53595.95244120001 2022-12-22,22:15:55.000,356,11075045,13005,0,1671747354,13141.40265653999,51.32675939999899,53595.959428320006 2022-12-22,22:15:59.000,356,11075041,13285,0,1671747358,13140.97826900999,51.26331723000476,53595.85462152 2022-12-22,22:16:03.000,356,11075060,13285,0,1671747362,13140.661662439998,51.20692419000261,53595.87558288 2022-12-22,22:16:07.000,356,11075018,12965,0,1671747366,13140.587563029992,50.86856595000427,53595.88257000001 2022-12-22,22:16:11.000,356,11075068,12885,0,1671747370,13140.722289229998,50.63594466000359,53595.938466960004 2022-12-22,22:16:15.000,356,11075041,13045,0,1671747374,13140.97826900999,50.438569019999704,53596.02929952001 2022-12-22,22:16:19.000,356,11075027,13165,0,1671747378,13141.20056723999,50.311684680003964,53596.03628664 2022-12-22,22:16:23.000,356,11075064,13005,0,1671747382,13141.335293439995,50.28348815999925,53596.06423512 2022-12-22,22:16:27.000,356,11075053,13285,0,1671747386,13141.18709462,50.29758641999797,53596.09917072001 2022-12-22,22:16:31.000,356,11075073,13045,0,1671747390,13140.924378529999,50.14955469000415,53596.20397752 2022-12-22,22:16:35.000,356,11075049,13085,0,1671747394,13140.924378529999,49.71955775999959,53596.18301616 2022-12-22,22:16:39.000,356,11075056,12925,0,1671747398,13141.34202974999,49.388248650000605,53596.343719920005 2022-12-22,22:16:43.000,356,11075051,12925,0,1671747402,13141.537382739996,49.24021691999951,53596.33673280001 2022-12-22,22:16:47.000,356,11075035,13245,0,1671747406,13141.685581559992,49.268413440004224,53596.43455248001 2022-12-22,22:16:51.000,356,11075028,13045,0,1671747410,13141.833780380002,49.29660996000166,53596.73499864 2022-12-22,22:16:55.000,356,11075084,12965,0,1671747414,13142.17733218999,49.09218518999842,53596.88871528001 2022-12-22,22:16:59.000,356,11075087,13165,0,1671747418,13142.662346509991,49.042841280002904,53597.05640616001 2022-12-22,22:17:03.000,356,11075021,13165,0,1671747422,13143.066525109993,48.979399110001395,53597.25204552001 2022-12-22,22:17:07.000,356,11075001,13005,0,1671747426,13143.450494779994,49.00759562999883,53597.50358184 2022-12-22,22:17:11.000,356,11075049,13085,0,1671747430,13143.65932038999,49.190873010004,53597.636337120006 2022-12-22,22:17:15.000,356,11075069,12925,0,1671747434,13143.70647456,49.331855609998456,53597.84595072001 2022-12-22,22:17:19.000,356,11075056,13125,0,1671747438,13143.922036479991,49.41644516999804,53598.09748704 2022-12-22,22:17:23.000,356,11075071,13005,0,1671747442,13143.969190650001,49.45873995000147,53598.251203679996 2022-12-22,22:17:27.000,356,11075044,12925,0,1671747446,13144.279060909997,49.52923125000234,53598.49575288001 2022-12-22,22:17:31.000,356,11075038,13045,0,1671747450,13144.609140099994,49.740705149997666,53598.7472892 2022-12-22,22:17:35.000,356,11075030,12965,0,1671747454,13144.972900839995,49.973326439998345,53599.00581264 2022-12-22,22:17:39.000,356,11075040,13085,0,1671747458,13145.228880620001,50.15660382000351,53599.22241336 2022-12-22,22:17:43.000,356,11074991,13045,0,1671747462,13145.424233609992,50.36807771999884,53599.411065600005 2022-12-22,22:17:47.000,356,11075074,12965,0,1671747466,13145.700422319998,50.438569019999704,53599.64164056001 2022-12-22,22:17:51.000,356,11075066,13205,0,1671747470,13145.868830069994,50.41037250000227,53599.71151176 2022-12-22,22:17:55.000,356,11075042,13165,0,1671747474,13146.16522771,50.10021078000136,53599.963048080004 2022-12-22,22:17:59.000,356,11075029,13045,0,1671747478,13146.589615240002,49.846442100002605,53600.249520000005 2022-12-22,22:18:03.000,356,11075095,13085,0,1671747482,13146.933167049989,49.65611558999808,53600.41022376001 2022-12-22,22:18:07.000,356,11075049,13165,0,1671747486,13147.108311109994,49.48693646999891,53600.61983736 2022-12-22,22:18:11.000,356,11075060,13085,0,1671747490,13147.48554447,49.24021691999951,53600.90630928 2022-12-22,22:18:15.000,356,11075100,13365,0,1671747494,13147.802151039992,49.01464475999819,53601.07400016 2022-12-22,22:18:19.000,356,11075091,13125,0,1671747498,13148.044658199993,48.86661303000437,53601.38842056 2022-12-22,22:18:23.000,356,11075109,13045,0,1671747502,13148.165911779994,48.77497433999815,53601.54912432 2022-12-22,22:18:27.000,356,11075042,13285,0,1671747506,13148.260220119999,48.70448304000456,53601.807647760004 2022-12-22,22:18:31.000,356,11075052,13165,0,1671747510,13148.179384399999,48.64809000000241,53601.87053184001 2022-12-22,22:18:35.000,356,11075041,13005,0,1671747514,13148.145702849994,48.50005827000132,53602.1011068 2022-12-22,22:18:39.000,356,11075066,13045,0,1671747518,13148.112021299989,48.23219133000384,53602.24783632 2022-12-22,22:18:43.000,356,11075048,13005,0,1671747522,13148.004240339993,47.985471780004445,53602.44347568 2022-12-22,22:18:47.000,356,11075065,13245,0,1671747526,13147.835832589997,47.703506580000976,53602.42251432001 2022-12-22,22:18:51.000,356,11075073,13285,0,1671747530,13147.829096280002,47.26646052000433,53602.58321808 2022-12-22,22:18:55.000,356,11075076,13205,0,1671747534,13147.856041519997,46.899905760001275,53602.65308928 2022-12-22,22:18:59.000,356,11075029,13125,0,1671747538,13147.768469490002,46.857610979997844,53602.667063520006 2022-12-22,22:19:03.000,356,11075065,13045,0,1671747542,13147.600061739991,46.80826707000233,53602.63212792 2022-12-22,22:19:07.000,356,11075021,13325,0,1671747546,13147.43839029999,46.709579250004026,53602.61815368001 2022-12-22,22:19:11.000,356,11075107,13285,0,1671747550,13147.249773619995,46.62498969000444,53602.53430824 2022-12-22,22:19:15.000,356,11075081,13125,0,1671747554,13147.047684319994,46.5192527399995,53602.52033400001 2022-12-22,22:19:19.000,356,11075118,13085,0,1671747558,13146.933167049989,46.498105350001424,53602.47142416001 2022-12-22,22:19:23.000,356,11075022,13045,0,1671747562,13146.798440849998,46.56154752000293,53602.45744992 2022-12-22,22:19:27.000,356,11075031,13085,0,1671747566,13146.562669999992,46.62498969000444,53602.429501440005 2022-12-22,22:19:31.000,356,11075013,13045,0,1671747570,13146.421207489992,46.6320388200038,53602.36661736 2022-12-22,22:19:35.000,356,11075048,13285,0,1671747574,13146.273008669996,46.55449839000357,53602.35264312001 2022-12-22,22:19:39.000,356,11075080,13125,0,1671747578,13146.151755089995,46.441712309999275,53602.28277192001 2022-12-22,22:19:43.000,356,11075059,13085,0,1671747582,13146.151755089995,46.39941753000312,53602.163990880006 2022-12-22,22:19:47.000,356,11075079,13125,0,1671747586,13146.06418306,46.28663144999882,53602.05219696 2022-12-22,22:19:51.000,356,11075088,13045,0,1671747590,13145.85535744999,46.251385800002026,53601.96835152001 2022-12-22,22:19:55.000,356,11075069,13045,0,1671747594,13145.700422319998,46.22318928000459,53601.81463488 2022-12-22,22:19:59.000,356,11075076,13085,0,1671747598,13145.619586599998,46.1738453700018,53601.76572504 2022-12-22,22:20:03.000,356,11075078,13205,0,1671747602,13145.417497299997,46.11040320000029,53601.61200840001 2022-12-22,22:20:07.000,356,11075081,13125,0,1671747606,13145.08741811,46.202041889999236,53601.542137200006 2022-12-22,22:20:11.000,356,11075100,13125,0,1671747610,13144.69671212999,46.082206680002855,53601.41636904001 2022-12-22,22:20:15.000,356,11075049,13285,0,1671747614,13144.272324600002,46.09630494000157,53601.19976832001 2022-12-22,22:20:19.000,356,11075050,13245,0,1671747618,13143.861409689991,46.209091019998596,53601.08098728001 2022-12-22,22:20:23.000,356,11075063,12965,0,1671747622,13143.47744001999,46.265484060000745,53600.84342520001 2022-12-22,22:20:27.000,356,11075044,13165,0,1671747626,13143.093470350002,46.251385800002026,53600.6687472 2022-12-22,22:20:31.000,356,11075116,13085,0,1671747630,13142.635401269996,46.23023841000395,53600.41022376001 2022-12-22,22:20:35.000,356,11075060,13285,0,1671747634,13142.015660749988,46.251385800002026,53600.095803359996 2022-12-22,22:20:39.000,356,11075054,13285,0,1671747638,13141.416129159996,46.089255810002214,53599.9700352 2022-12-22,22:20:43.000,356,11075076,13205,0,1671747642,13140.823333879998,46.11745232999965,53599.59971784001 2022-12-22,22:20:47.000,356,11075069,12765,0,1671747646,13140.378737419996,46.265484060000745,53599.39709136 2022-12-22,22:20:51.000,356,11075067,13085,0,1671747650,13139.954349889995,46.484007090002706,53599.21542624001 2022-12-22,22:20:55.000,356,11075097,12925,0,1671747654,13139.455862950002,46.667284470000595,53598.956902800004 2022-12-22,22:20:59.000,356,11075069,13085,0,1671747658,13138.94390338999,46.906954890000634,53598.70536648 2022-12-22,22:21:03.000,356,11075097,13205,0,1671747662,13138.297217629988,46.9774461900015,53598.474791520006 2022-12-22,22:21:07.000,356,11075016,13085,0,1671747666,13137.70442234999,47.076134009999805,53598.20928096001 2022-12-22,22:21:11.000,356,11075084,13205,0,1671747670,13137.158781239988,47.132527050001954,53597.81800224 2022-12-22,22:21:15.000,356,11075115,13125,0,1671747674,13136.619876439996,47.21711661000154,53597.566465920005 2022-12-22,22:21:19.000,356,11075056,13085,0,1671747678,13136.20222521999,47.23121487000026,53597.32191672001 2022-12-22,22:21:23.000,356,11075046,13045,0,1671747682,13135.710474589992,47.21711661000154,53597.09134176 2022-12-22,22:21:26.000,356,11075042,13125,0,1671747685,13135.37365909,47.245313129998976,53596.895702400005 2022-12-22,22:21:30.000,356,11075063,12845,0,1671747689,13134.949271559999,47.294657040001766,53596.70705016 2022-12-22,22:21:34.000,356,11075070,12965,0,1671747693,13134.565301889997,47.344000950004556,53596.42756536 2022-12-22,22:21:38.000,356,11075031,13045,0,1671747697,13134.228486389991,47.4356396400035,53596.26686160001 2022-12-22,22:21:42.000,356,11075010,12965,0,1671747701,13133.837780409995,47.4356396400035,53595.97340256 2022-12-22,22:21:46.000,356,11075064,13085,0,1671747705,13133.474019669993,47.492032679998374,53595.74981472 2022-12-22,22:21:50.000,356,11075073,12965,0,1671747709,13133.130467859992,47.590720500003954,53595.533214 2022-12-22,22:21:54.000,356,11075069,13085,0,1671747713,13132.759970809995,47.66826093000418,53595.24674208 2022-12-22,22:21:58.000,356,11075046,13125,0,1671747717,13132.456836859994,47.710555710000335,53595.120973920006 2022-12-22,22:22:02.000,356,11075079,13045,0,1671747721,13132.099812430002,47.79514526999992,53594.932321680004 2022-12-22,22:22:06.000,356,11075047,13125,0,1671747725,13131.789942169991,47.92202961000294,53594.70873384001 2022-12-22,22:22:10.000,356,11075054,13285,0,1671747729,13131.51375346,47.992520910003805,53594.64584976 2022-12-22,22:22:14.000,356,11075061,12925,0,1671747733,13131.35208202,48.09825786000147,53594.429249040004 2022-12-22,22:22:18.000,356,11075091,13045,0,1671747737,13131.123047479989,48.21104393999849,53594.33841648 2022-12-22,22:22:22.000,356,11075052,12925,0,1671747741,13130.867067699997,48.337928280001506,53594.18469984001 2022-12-22,22:22:26.000,356,11075067,12925,0,1671747745,13130.483098029996,48.46481262000452,53593.97508624 2022-12-22,22:22:30.000,356,11075051,13205,0,1671747749,13130.06544680999,48.71858130000328,53593.786434 2022-12-22,22:22:34.000,356,11075076,13125,0,1671747753,13129.708422379998,48.83841650999966,53593.562846160006 2022-12-22,22:22:38.000,356,11075065,13085,0,1671747757,13129.580432490002,48.937104329997965,53593.35323256 2022-12-22,22:22:42.000,356,11075097,12845,0,1671747761,13129.465915219997,49.13447997000185,53593.24143864 2022-12-22,22:22:46.000,356,11075062,13005,0,1671747765,13129.23688068,49.3248064799991,53593.14361896 2022-12-22,22:22:50.000,356,11075098,12925,0,1671747769,13129.001109829995,49.54332951000106,53593.05278640001 2022-12-22,22:22:54.000,356,11075035,13125,0,1671747773,13128.84617469999,49.740705149997666,53592.88509552001 2022-12-22,22:22:58.000,356,11075084,13165,0,1671747777,13128.657558019993,49.90988427000411,53592.74535312001 2022-12-22,22:23:02.000,356,11075115,12845,0,1671747781,13128.536304439993,49.93808079000155,53592.64054632 2022-12-22,22:23:06.000,356,11075068,12925,0,1671747785,13128.340951450002,50.086112520002644,53592.54272664 2022-12-22,22:23:10.000,356,11075082,13205,0,1671747789,13128.172543699991,50.311684680003964,53592.416958480004 2022-12-22,22:23:14.000,356,11075068,13085,0,1671747793,13127.983927019995,50.480863800003135,53592.26324184001 2022-12-22,22:23:18.000,356,11075073,12845,0,1671747797,13127.882882369995,50.657092050001665,53592.19337064001 2022-12-22,22:23:22.000,356,11075068,13245,0,1671747801,13127.802046649995,50.81217291000212,53592.1095252 2022-12-22,22:23:26.000,356,11075069,13085,0,1671747805,13127.599957349994,50.96020464000321,53591.913885840004 2022-12-22,22:23:30.000,356,11075020,12805,0,1671747809,13127.579748419994,51.065941590000875,53591.8999116 2022-12-22,22:23:34.000,356,11075057,13005,0,1671747813,13127.451758529998,51.249218969998765,53591.85798888001 2022-12-22,22:23:38.000,356,11075015,13165,0,1671747817,13127.357450189993,51.524135040002875,53591.77414344 2022-12-22,22:23:42.000,356,11075033,12965,0,1671747821,13127.202515060002,51.68626503000269,53591.648375280005 2022-12-22,22:23:46.000,356,11075060,13165,0,1671747825,13127.047579929997,51.89773892999801,53591.550555600006 2022-12-22,22:23:50.000,356,11075070,13205,0,1671747829,13126.85896325,52.01757414000167,53591.4457488 2022-12-22,22:23:54.000,356,11075077,12965,0,1671747833,13126.704028119995,52.22199891000491,53591.30600640001 2022-12-22,22:23:58.000,356,11075072,12925,0,1671747837,13126.71076442999,52.42642368000088,53591.194212480004 2022-12-22,22:24:02.000,356,11075077,12805,0,1671747841,13126.60971977999,52.59560280000005,53591.075431440004 2022-12-22,22:24:06.000,356,11075064,12765,0,1671747845,13126.53562037,52.82117496000137,53591.05447008 2022-12-22,22:24:10.000,356,11075087,13245,0,1671747849,13126.333531069999,53.12428755000292,53590.98459888 2022-12-22,22:24:14.000,356,11075047,13125,0,1671747853,13126.192068559998,53.441498400003184,53590.92171480001 2022-12-22,22:24:18.000,356,11075102,12685,0,1671747857,13126.070814979998,53.67411969000386,53590.82389512 2022-12-22,22:24:22.000,356,11075026,12925,0,1671747861,13125.875461989992,53.9137901100039,53590.69812696 2022-12-22,22:24:26.000,356,11075060,13125,0,1671747865,13125.666636379996,54.11821487999987,53590.572358800004 2022-12-22,22:24:30.000,356,11075099,13285,0,1671747869,13125.504964939995,54.40018008000334,53590.34178384 2022-12-22,22:24:34.000,356,11075091,13045,0,1671747873,13125.323084569995,54.66804702000081,53590.20204144001 2022-12-22,22:24:38.000,356,11075069,13125,0,1671747877,13125.222039919994,54.99230700000044,53590.11120888001 2022-12-22,22:24:42.000,356,11075130,12605,0,1671747881,13125.154676819999,55.231977420000476,53590.020376320004 2022-12-22,22:24:46.000,356,11075091,13085,0,1671747885,13124.871751799998,55.53509001000202,53589.84569832001 2022-12-22,22:24:50.000,356,11075092,12725,0,1671747889,13124.804388700002,55.67607261000376,53589.74787864001 2022-12-22,22:24:54.000,356,11075066,13045,0,1671747893,13124.730289289997,55.85230086000229,53589.71294304 2022-12-22,22:24:58.000,356,11075111,12925,0,1671747897,13124.635980949992,55.95803780999995,53589.566213520004 2022-12-22,22:25:02.000,356,11075103,13205,0,1671747901,13124.595563089992,55.97213606999867,53589.50332944 2022-12-22,22:25:06.000,356,11075063,12765,0,1671747905,13124.595563089992,56.106069540001045,53589.40550976 2022-12-22,22:25:10.000,356,11075119,13005,0,1671747909,13124.501254750001,56.39508387000387,53589.230831760004 2022-12-22,22:25:14.000,356,11075120,13165,0,1671747913,13124.27895652,56.66295081000135,53589.09108936 2022-12-22,22:25:18.000,356,11075074,12805,0,1671747917,13124.31937438,56.80393341000308,53589.070128 2022-12-22,22:25:22.000,356,11075083,12925,0,1671747921,13124.427155339996,56.93081774999882,53588.89545 2022-12-22,22:25:26.000,356,11075042,13205,0,1671747925,13124.534936299991,57.11409513000399,53588.811604559996 2022-12-22,22:25:30.000,356,11075109,12805,0,1671747929,13124.635980949992,57.33966728999803,53588.811604559996 2022-12-22,22:25:34.000,356,11075081,13005,0,1671747933,13124.757234529992,57.56523944999935,53588.72077200001 2022-12-22,22:25:38.000,356,11075057,12885,0,1671747937,13124.885224420002,57.63573075000022,53588.699810640006 2022-12-22,22:25:42.000,356,11075080,13085,0,1671747941,13125.019950619993,57.66392726999766,53588.65788792 2022-12-22,22:25:46.000,356,11075102,12845,0,1671747945,13125.073841099998,57.6216324900015,53588.59500384 2022-12-22,22:25:50.000,356,11075014,12685,0,1671747949,13124.898697039993,57.70622205000109,53588.50417128001 2022-12-22,22:25:54.000,356,11075112,13165,0,1671747953,13124.514727369991,57.826057260004745,53588.37840312 2022-12-22,22:25:58.000,356,11075096,13205,0,1671747957,13124.002767809994,58.002285510003276,53588.28757056001 2022-12-22,22:26:02.000,356,11075075,12845,0,1671747961,13123.564907660002,58.10802246000094,53588.140841039996 2022-12-22,22:26:06.000,356,11075092,13045,0,1671747965,13123.127047509995,58.29129983999883,53587.99411152 2022-12-22,22:26:10.000,356,11075083,13165,0,1671747969,13122.93843083,58.411135050002486,53587.805459279996 2022-12-22,22:26:14.000,356,11075071,13005,0,1671747973,13122.79023200999,58.467528090004635,53587.65174264 2022-12-22,22:26:18.000,356,11075088,12925,0,1671747977,13122.91148558999,58.601461559999734,53587.42116768 2022-12-22,22:26:22.000,356,11075074,13005,0,1671747981,13123.167465369996,58.71424764000403,53587.302386639996 2022-12-22,22:26:26.000,356,11075079,13285,0,1671747985,13123.605325520002,58.91867241,53587.120721520005 2022-12-22,22:26:30.000,356,11075091,12925,0,1671747989,13124.346319619995,59.052605880002375,53586.9390564 2022-12-22,22:26:34.000,356,11075100,12845,0,1671747993,13125.060368479993,59.376865860002,53586.84123672 2022-12-22,22:26:38.000,356,11075032,12965,0,1671747997,13125.902407230002,59.67292932000419,53586.99495336001 2022-12-22,22:26:42.000,356,11075070,12805,0,1671748001,13126.683819189995,60.088827990002756,53587.06482456001 2022-12-22,22:26:46.000,356,11075107,12925,0,1671748005,13127.519121629994,60.5258740499994,53587.239502560005 2022-12-22,22:26:50.000,356,11075078,13125,0,1671748009,13128.273588349992,60.87833055000374,53587.49103888 2022-12-22,22:26:54.000,356,11075106,12965,0,1671748013,13128.84617469999,61.188492270004645,53587.7775108 2022-12-22,22:26:58.000,356,11075100,13165,0,1671748017,13129.021318759995,61.60439094000321,53588.06398272 2022-12-22,22:27:02.000,356,11075066,12965,0,1671748021,13128.475677649993,62.01324048000242,53588.42731296 2022-12-22,22:27:06.000,356,11075061,13085,0,1671748025,13127.451758529998,62.27405829000054,53588.67186216001 2022-12-22,22:27:10.000,356,11075065,12925,0,1671748029,13127.027370999996,62.006191350003064,53588.74173336001 2022-12-22,22:27:14.000,356,11075085,13005,0,1671748033,13127.579748419994,61.58324354999786,53588.72775912 2022-12-22,22:27:18.000,356,11075084,13085,0,1671748037,13127.84920081999,61.20259053000336,53588.846540160004 2022-12-22,22:27:22.000,356,11075065,12885,0,1671748041,13127.97719071,60.94177271999797,53588.846540160004 2022-12-22,22:27:26.000,356,11075083,13085,0,1671748045,13128.677766949993,60.6386601300037,53588.88147576 2022-12-22,22:27:30.000,356,11075038,13085,0,1671748049,13129.304243779996,60.19456494000042,53588.86051440001 2022-12-22,22:27:34.000,356,11075070,12965,0,1671748053,13129.182990199995,59.77866627000185,53588.797630320005 2022-12-22,22:27:38.000,356,11075040,12805,0,1671748057,13129.001109829995,59.376865860002,53588.6858364 2022-12-22,22:27:42.000,356,11075119,12765,0,1671748061,13129.16951757999,58.97506545000215,53588.55308112001 2022-12-22,22:27:46.000,356,11075084,13085,0,1671748065,13129.445706289996,58.48867548000271,53588.39936448 2022-12-22,22:27:50.000,356,11075062,12925,0,1671748069,13129.641059280002,57.92474508000305,53588.27359632 2022-12-22,22:27:54.000,356,11075081,12805,0,1671748073,13129.735367619993,57.33966728999803,53588.25263496 2022-12-22,22:27:58.000,356,11075024,12965,0,1671748077,13129.809467029998,56.83917905999988,53588.23866072001 2022-12-22,22:28:02.000,356,11075053,13285,0,1671748081,13129.923984299989,56.37393647999852,53588.371416 2022-12-22,22:28:06.000,356,11075117,13125,0,1671748085,13130.11260098,55.88754650999908,53588.56006824 2022-12-22,22:28:10.000,356,11075042,13045,0,1671748089,13130.11260098,55.457549580001796,53588.70679776 2022-12-22,22:28:14.000,356,11075084,13045,0,1671748093,13129.984611089989,55.055749170001945,53588.83955304001 2022-12-22,22:28:18.000,356,11075086,13045,0,1671748097,13130.011556329999,54.49181877000228,53588.95134696 2022-12-22,22:28:22.000,356,11075086,13125,0,1671748101,13130.26753610999,54.04067444999964,53589.09108936 2022-12-22,22:28:26.000,356,11075065,13205,0,1671748105,13130.38878968999,53.75870925000345,53589.19589616001 2022-12-22,22:28:30.000,356,11075055,12965,0,1671748109,13130.442680169996,53.7023162100013,53589.24480600001 2022-12-22,22:28:34.000,356,11075084,13285,0,1671748113,13130.617824230001,53.7023162100013,53589.34262568001 2022-12-22,22:28:38.000,356,11075074,12925,0,1671748117,13130.772759359992,53.85034794000239,53589.42647112 2022-12-22,22:28:42.000,356,11075065,12925,0,1671748121,13130.934430799993,53.970183149998775,53589.517303680004 2022-12-22,22:28:46.000,356,11075052,12765,0,1671748125,13131.001793899988,54.05477270999836,53589.64307184 2022-12-22,22:28:50.000,356,11075052,13005,0,1671748129,13131.022002829988,54.17460792000202,53589.78980136 2022-12-22,22:28:54.000,356,11075069,12925,0,1671748133,13130.887276629997,54.238050090003526,53589.88762104 2022-12-22,22:28:58.000,356,11075062,13365,0,1671748137,13130.631296849991,54.2591974800016,53589.92954376 2022-12-22,22:29:02.000,356,11075049,12965,0,1671748141,13130.341635519995,54.2944431299984,53590.05531192 2022-12-22,22:29:06.000,356,11075064,13125,0,1671748145,13129.890302749998,54.252148350002244,53590.090247520006 2022-12-22,22:29:10.000,356,11075069,13005,0,1671748149,13129.378343190001,54.188706180000736,53590.06229904001 2022-12-22,22:29:14.000,356,11075084,12965,0,1671748153,13128.832702079999,54.238050090003526,53590.020376320004 2022-12-22,22:29:18.000,356,11075082,12925,0,1671748157,13128.569985989998,54.28739399999904,53590.01338920001 2022-12-22,22:29:22.000,356,11075079,12925,0,1671748161,13128.320742520002,54.31559052000375,53589.95749224 2022-12-22,22:29:26.000,356,11075091,12765,0,1671748165,13128.199488940001,54.38608182000462,53589.91556952001 2022-12-22,22:29:30.000,356,11075083,12925,0,1671748169,13128.273588349992,54.477720510003564,53589.96447936001 2022-12-22,22:29:34.000,356,11075113,13045,0,1671748173,13128.415050859992,54.62575224000466,53589.901595280004 2022-12-22,22:29:38.000,356,11075064,13005,0,1671748177,13128.502622890002,54.78788223000447,53589.88063392 2022-12-22,22:29:42.000,356,11075134,12925,0,1671748181,13128.650821709998,54.95706135000364,53589.76185288 2022-12-22,22:29:46.000,356,11075085,12925,0,1671748185,13128.718184809994,55.07689656000002,53589.77582712001 2022-12-22,22:29:50.000,356,11075104,12765,0,1671748189,13128.684503259989,55.25312480999855,53589.64307184 2022-12-22,22:29:53.000,356,11075062,13125,0,1671748192,13128.785547909989,55.26722307000455,53589.67102032 2022-12-22,22:29:57.000,356,11075048,12925,0,1671748196,13128.859647319994,55.33066523999878,53589.6640332 2022-12-22,22:30:01.000,356,11075072,12925,0,1671748200,13129.00784613999,55.30246872000134,53589.67102032 2022-12-22,22:30:05.000,356,11075066,13005,0,1671748204,13129.03479138,55.288370460002625,53589.62211048 2022-12-22,22:30:09.000,356,11075105,12725,0,1671748208,13129.13583603,55.27427220000391,53589.72691728001 2022-12-22,22:30:13.000,356,11075092,13125,0,1671748212,13129.16951757999,55.20378090000304,53589.77582712001 2022-12-22,22:30:17.000,356,11075041,12925,0,1671748216,13129.15604496,55.09099481999874,53589.803775600005 2022-12-22,22:30:21.000,356,11075057,12965,0,1671748220,13129.27729854,54.93591395999829,53589.803775600005 2022-12-22,22:30:25.000,356,11075064,13005,0,1671748224,13129.432233669992,54.8654226600047,53589.84569832001 2022-12-22,22:30:29.000,356,11075102,13005,0,1671748228,13129.661268210002,54.964110480003,53589.82473696001 2022-12-22,22:30:33.000,356,11075115,13045,0,1671748232,13130.13280991,55.09099481999874,53589.873646800006 2022-12-22,22:30:37.000,356,11075109,12765,0,1671748236,13130.44941647999,55.3095178500007,53589.96447936001 2022-12-22,22:30:41.000,356,11075042,12925,0,1671748240,13130.631296849991,55.457549580001796,53590.12518312 2022-12-22,22:30:45.000,356,11075119,12765,0,1671748244,13130.752550429992,55.52804088000266,53590.118196 2022-12-22,22:30:49.000,356,11075049,13125,0,1671748248,13131.338609399994,55.422303929997724,53590.355758080004 2022-12-22,22:30:53.000,356,11075073,12965,0,1671748252,13131.864041579996,55.506893490004586,53590.53043608 2022-12-22,22:30:57.000,356,11075117,12925,0,1671748256,13132.295165419993,55.5562374000001,53590.68415272001 2022-12-22,22:31:01.000,356,11075104,12925,0,1671748260,13132.60503567999,55.464598710001155,53590.858830720004 2022-12-22,22:31:05.000,356,11075098,13005,0,1671748264,13132.941851179996,55.21787916000176,53591.06844432001 2022-12-22,22:31:09.000,356,11075092,13045,0,1671748268,13133.332557159993,54.90066831000149,53591.23613520001 2022-12-22,22:31:13.000,356,11075044,12845,0,1671748272,13133.80409885999,54.653948760002095,53591.410813200004 2022-12-22,22:31:17.000,356,11075071,12925,0,1671748276,13134.322794729997,54.49181877000228,53591.718246480006 2022-12-22,22:31:21.000,356,11075083,12805,0,1671748280,13134.491202479992,54.59050659000059,53591.8300404 2022-12-22,22:31:25.000,356,11075091,13245,0,1671748284,13134.572038199993,54.773783969998476,53592.12349944001 2022-12-22,22:31:29.000,356,11075103,12965,0,1671748288,13134.383421519997,54.97115961000236,53592.31215168001 2022-12-22,22:31:33.000,356,11075110,12845,0,1671748292,13134.235222700001,54.92181569999957,53592.44490696 2022-12-22,22:31:37.000,356,11075108,12885,0,1671748296,13134.15438698,54.75968570999976,53592.52176528 2022-12-22,22:31:41.000,356,11075073,13005,0,1671748300,13133.999451849995,54.611653979998664,53592.584649360004 2022-12-22,22:31:45.000,356,11075081,13125,0,1671748304,13133.736735759994,54.57640833000187,53592.6335592 2022-12-22,22:31:49.000,356,11075136,13125,0,1671748308,13133.534646459993,54.611653979998664,53592.59862360001 2022-12-22,22:31:53.000,356,11075081,12885,0,1671748312,13133.514437529993,54.63280137000402,53592.64054632 2022-12-22,22:31:57.000,356,11075112,13125,0,1671748316,13133.568328009998,54.56231007000315,53592.68945616 2022-12-22,22:32:01.000,356,11075043,12805,0,1671748320,13133.635691109994,54.428376600000774,53592.74535312001 2022-12-22,22:32:05.000,356,11075046,13045,0,1671748324,13133.541382769989,54.45657311999821,53592.76631448001 2022-12-22,22:32:09.000,356,11075064,13005,0,1671748328,13133.500964909988,54.53411354999844,53592.79426296001 2022-12-22,22:32:13.000,356,11075104,12925,0,1671748332,13133.413392879993,54.597555719999946,53592.80125008 2022-12-22,22:32:17.000,356,11075072,12925,0,1671748336,13133.197830960002,54.7526365800004,53592.61958496 2022-12-22,22:32:21.000,356,11075086,13005,0,1671748340,13133.090049999992,54.90066831000149,53592.71041752 2022-12-22,22:32:25.000,356,11075100,12845,0,1671748344,13132.79365236,55.02755265000451,53592.6684948 2022-12-22,22:32:29.000,356,11075055,12805,0,1671748348,13132.450100549999,55.119191340003454,53592.59862360001 2022-12-22,22:32:33.000,356,11075083,12765,0,1671748352,13132.268220179998,55.119191340003454,53592.563688 2022-12-22,22:32:37.000,356,11075101,12845,0,1671748356,13132.308638039998,55.02755265000451,53592.47984256001 2022-12-22,22:32:41.000,356,11075116,12765,0,1671748360,13132.416418999994,54.872471790004056,53592.54272664 2022-12-22,22:32:45.000,356,11075087,12725,0,1671748364,13132.281692799988,54.7173909300036,53592.486829680005 2022-12-22,22:32:49.000,356,11075101,12925,0,1671748368,13132.072867189992,54.44952398999885,53592.45888120001 2022-12-22,22:32:53.000,356,11075075,12925,0,1671748372,13131.890986819992,54.068870970004355,53592.46586832 2022-12-22,22:32:57.000,356,11075059,12765,0,1671748376,13131.810151099991,53.62477578000107,53592.437919840006 2022-12-22,22:33:01.000,356,11075033,13165,0,1671748380,13132.032449329992,53.18772972000443,53592.270228960006 2022-12-22,22:33:05.000,356,11075097,12885,0,1671748384,13132.70608032999,52.91281365000032,53592.29119032001 2022-12-22,22:33:09.000,356,11075074,12685,0,1671748388,13133.231512509992,52.933961039998394,53592.23529336 2022-12-22,22:33:13.000,356,11075056,12765,0,1671748392,13133.622218489989,53.13838581000164,53592.34010016001 2022-12-22,22:33:17.000,356,11075078,13205,0,1671748396,13133.433601809993,53.49789143999806,53592.389010000006 2022-12-22,22:33:21.000,356,11075123,12765,0,1671748400,13133.191094649992,53.94198663000134,53592.33311304 2022-12-22,22:33:25.000,356,11075069,12885,0,1671748404,13132.995741660001,54.31559052000375,53592.2842032 2022-12-22,22:33:29.000,356,11075109,12605,0,1671748408,13132.84754283999,54.505917030001,53592.29119032001 2022-12-22,22:33:33.000,356,11075085,12965,0,1671748412,13132.57135413,54.59050659000059,53592.27721608 2022-12-22,22:33:37.000,356,11075114,13045,0,1671748416,13132.160439220002,54.611653979998664,53592.21433200001 2022-12-22,22:33:41.000,356,11075068,12965,0,1671748420,13131.742787999996,54.48476964000292,53592.151447920005 2022-12-22,22:33:45.000,356,11075085,12765,0,1671748424,13131.60806179999,54.139362269997946,53592.151447920005 2022-12-22,22:33:49.000,356,11075093,12965,0,1671748428,13131.66868858999,53.737561859998095,53592.032666880004 2022-12-22,22:33:53.000,356,11075075,12965,0,1671748432,13131.783205859996,53.23002450000058,53592.053628240006 2022-12-22,22:33:57.000,356,11075075,12965,0,1671748436,13131.917932060001,52.736585400001786,53592.053628240006 2022-12-22,22:34:01.000,356,11075083,12925,0,1671748440,13132.234538629993,52.36298150999937,53592.09555096001 2022-12-22,22:34:05.000,356,11075130,12885,0,1671748444,13132.416418999994,52.25019543000235,53592.151447920005 2022-12-22,22:34:09.000,356,11075096,12765,0,1671748448,13132.60503567999,52.285441079999146,53592.2842032 2022-12-22,22:34:13.000,356,11075078,13285,0,1671748452,13132.72628925999,52.53216062999854,53592.319138800005 2022-12-22,22:34:17.000,356,11075100,12925,0,1671748456,13132.840806529995,52.8634697400048,53592.2842032 2022-12-22,22:34:21.000,356,11075119,12885,0,1671748460,13132.84754283999,53.29346667000209,53592.36106152001 2022-12-22,22:34:25.000,356,11075084,12925,0,1671748464,13132.57135413,53.63887403999979,53592.40997136001 2022-12-22,22:34:29.000,356,11075047,12845,0,1671748468,13132.160439220002,53.93493750000198,53592.24228048001 2022-12-22,22:34:33.000,356,11075050,12765,0,1671748472,13132.039185640002,54.18165705000138,53592.29817744 2022-12-22,22:34:37.000,356,11075067,13085,0,1671748476,13131.877514200001,54.49886790000164,53592.221319120006 2022-12-22,22:34:41.000,356,11075118,12925,0,1671748480,13131.857305270001,54.773783969998476,53592.200357760004 2022-12-22,22:34:45.000,356,11075081,12885,0,1671748484,13131.621534419995,54.91476657000021,53592.04664112001 2022-12-22,22:34:49.000,356,11075086,13285,0,1671748488,13131.54743500999,55.08394568999938,53592.06760248 2022-12-22,22:34:53.000,356,11075067,12605,0,1671748492,13131.43291774,55.231977420000476,53592.01869264 2022-12-22,22:34:57.000,356,11075035,12805,0,1671748496,13131.190410579999,55.457549580001796,53591.885937360006 2022-12-22,22:35:01.000,356,11075090,12885,0,1671748500,13130.981584970003,55.683121740003116,53591.816066160005 2022-12-22,22:35:05.000,356,11075071,12645,0,1671748504,13130.826649839997,55.83115347000421,53591.67632376 2022-12-22,22:35:09.000,356,11075053,12965,0,1671748508,13130.712132569992,55.84525173000293,53591.38985184 2022-12-22,22:35:13.000,356,11075098,12885,0,1671748512,13130.860331390002,55.82410434000485,53591.29203216 2022-12-22,22:35:17.000,356,11075139,13245,0,1671748516,13130.981584970003,55.79590782000014,53591.25709656001 2022-12-22,22:35:21.000,356,11075090,12925,0,1671748520,13131.210619509999,55.78180956000142,53591.22914808 2022-12-22,22:35:25.000,356,11075116,12725,0,1671748524,13131.244301059989,55.929841290002514,53591.145302640005 2022-12-22,22:35:29.000,356,11075091,12925,0,1671748528,13131.28471891999,56.03557824000018,53591.215173840006 2022-12-22,22:35:33.000,356,11075083,12925,0,1671748532,13131.237564749994,56.19770822999999,53591.2710708 2022-12-22,22:35:37.000,356,11075091,12925,0,1671748536,13131.210619509999,56.13426605999848,53591.22216096 2022-12-22,22:35:41.000,356,11075124,12805,0,1671748540,13131.210619509999,56.099020410001685,53591.25709656001 2022-12-22,22:35:45.000,356,11075113,12765,0,1671748544,13131.244301059989,56.049676499998895,53591.194212480004 2022-12-22,22:35:49.000,356,11075071,13045,0,1671748548,13131.109574859998,56.02852911000082,53591.23613520001 2022-12-22,22:35:53.000,356,11075095,13125,0,1671748552,13130.927694489998,55.97213606999867,53591.11735416001 2022-12-22,22:35:57.000,356,11075070,13085,0,1671748556,13130.947903419998,55.9016447699978,53591.17325112 2022-12-22,22:36:01.000,356,11075109,12965,0,1671748560,13130.995057589993,55.697220000001835,53591.15228976 2022-12-22,22:36:05.000,356,11075054,12965,0,1671748564,13131.183674269989,55.48574609999923,53591.15927688 2022-12-22,22:36:09.000,356,11075072,13045,0,1671748568,13131.277982609994,55.30246872000134,53591.25709656001 2022-12-22,22:36:13.000,356,11075106,12925,0,1671748572,13131.41270881,55.105093080004735,53591.340942 2022-12-22,22:36:17.000,356,11075091,12965,0,1671748576,13131.56764393999,54.89361918000213,53591.34792912 2022-12-22,22:36:21.000,356,11075086,12845,0,1671748580,13131.789942169991,54.79493136000383,53591.40382608001 2022-12-22,22:36:25.000,356,11075071,12925,0,1671748584,13132.039185640002,54.646899630002736,53591.46671016 2022-12-22,22:36:29.000,356,11075131,13125,0,1671748588,13132.187384459998,54.51296616000036,53591.47369728001 2022-12-22,22:36:33.000,356,11075059,12845,0,1671748592,13132.295165419993,54.414278340002056,53591.59247832001 2022-12-22,22:36:37.000,356,11075069,13085,0,1671748596,13132.315374349993,54.32968878000247,53591.62042680001 2022-12-22,22:36:41.000,356,11075100,13085,0,1671748600,13132.423155309989,54.195755310000095,53591.8300404 2022-12-22,22:36:45.000,356,11075109,13045,0,1671748604,13132.376001139994,54.188706180000736,53591.864976000004 2022-12-22,22:36:49.000,356,11075122,12885,0,1671748608,13132.376001139994,54.10411662000115,53592.01170552 2022-12-22,22:36:53.000,356,11075100,13285,0,1671748612,13132.369264829998,54.09706749000179,53591.9697828 2022-12-22,22:36:57.000,356,11075038,13045,0,1671748616,13132.301901729988,54.05477270999836,53591.97676992001 2022-12-22,22:37:01.000,356,11075083,13005,0,1671748620,13132.200857080003,54.026576190000924,53591.99773128 2022-12-22,22:37:05.000,356,11075084,12925,0,1671748624,13132.180648150003,53.94198663000134,53592.032666880004 2022-12-22,22:37:09.000,356,11075079,12925,0,1671748628,13132.106548739997,53.98428141000477,53592.02567976001 2022-12-22,22:37:13.000,356,11075096,12965,0,1671748632,13132.005504089997,54.06182183999772,53591.983757040005 2022-12-22,22:37:17.000,356,11075138,12805,0,1671748636,13131.951613609992,54.09706749000179,53591.96279568 2022-12-22,22:37:21.000,356,11075078,13005,0,1671748640,13131.729315379991,54.11821487999987,53591.864976000004 2022-12-22,22:37:25.000,356,11075102,13005,0,1671748644,13131.783205859996,54.068870970004355,53591.85798888001 2022-12-22,22:37:29.000,356,11075098,12765,0,1671748648,13131.958349920002,54.012477930002206,53591.864976000004 2022-12-22,22:37:33.000,356,11075110,12845,0,1671748652,13132.045921949997,54.06182183999772,53591.84401464 2022-12-22,22:37:37.000,356,11075126,12805,0,1671748656,13132.133493979993,54.12526400999923,53591.864976000004 2022-12-22,22:37:41.000,356,11075086,12845,0,1671748660,13132.281692799988,54.16755879000266,53591.83702752001 2022-12-22,22:37:45.000,356,11075093,12605,0,1671748664,13132.402946379989,54.23100096000417,53591.885937360006 2022-12-22,22:38:28.000,356,11075110,13045,0,1671748707,13132.759970809995,54.95706135000364,53592.13747368 2022-12-22,22:38:32.000,356,11075112,12765,0,1671748711,13132.941851179996,54.90771744000085,53592.11651232 2022-12-22,22:38:36.000,356,11075063,12845,0,1671748715,13132.941851179996,54.90771744000085,53592.14446080001 2022-12-22,22:38:40.000,356,11075087,13045,0,1671748719,13132.7532345,54.93591395999829,53592.14446080001 2022-12-22,22:38:44.000,356,11075113,13085,0,1671748723,13132.679135089995,54.84427526999934,53592.08856384 2022-12-22,22:38:48.000,356,11075104,13285,0,1671748727,13132.7532345,54.75968570999976,53592.02567976001 2022-12-22,22:38:52.000,356,11075078,12925,0,1671748731,13132.86775176999,54.66804702000081,53591.97676992001 2022-12-22,22:38:56.000,356,11075046,13005,0,1671748735,13132.861015459996,54.63985050000338,53591.95580856001 2022-12-22,22:39:00.000,356,11075099,12805,0,1671748739,13132.80712497999,54.57640833000187,53591.9697828 2022-12-22,22:39:04.000,356,11075079,12885,0,1671748743,13132.88796069999,54.51296616000036,53591.95580856001 2022-12-22,22:39:08.000,356,11075125,12965,0,1671748747,13132.79365236,54.48476964000292,53591.84401464 2022-12-22,22:39:12.000,356,11075115,12605,0,1671748751,13132.679135089995,54.51296616000036,53591.85798888001 2022-12-22,22:39:16.000,356,11075091,12885,0,1671748755,13132.46357316999,54.59050659000059,53591.77414344 2022-12-22,22:39:20.000,356,11075067,12725,0,1671748759,13132.402946379989,54.52001528999972,53591.767156320006 2022-12-22,22:39:24.000,356,11075080,13125,0,1671748763,13132.54440888999,54.421327470001415,53591.61343968 2022-12-22,22:39:28.000,356,11075099,13125,0,1671748767,13132.57135413,54.45657311999821,53591.746194960004 2022-12-22,22:39:32.000,356,11075045,13125,0,1671748771,13132.50399102999,54.505917030001,53591.6553624 2022-12-22,22:39:36.000,356,11075135,12805,0,1671748775,13132.530936269999,54.48476964000292,53591.578504080004 2022-12-22,22:39:40.000,356,11075053,12925,0,1671748779,13132.5511452,54.52706441999908,53591.54356848001 2022-12-22,22:39:44.000,356,11075095,12765,0,1671748783,13132.65218985,54.57640833000187,53591.550555600006 2022-12-22,22:39:48.000,356,11075115,12925,0,1671748787,13132.679135089995,54.597555719999946,53591.40382608001 2022-12-22,22:39:52.000,356,11075134,12845,0,1671748791,13132.63198092,54.597555719999946,53591.30600640001 2022-12-22,22:39:56.000,356,11075143,12645,0,1671748795,13132.58482674999,54.58345746000123,53591.2710708 2022-12-22,22:40:00.000,356,11075127,12925,0,1671748799,13132.598299369994,54.54821181000443,53591.2710708 2022-12-22,22:40:04.000,356,11075093,12885,0,1671748803,13132.60503567999,54.597555719999946,53591.264083680006 2022-12-22,22:40:08.000,356,11075132,12925,0,1671748807,13132.50399102999,54.604604849999305,53591.264083680006 2022-12-22,22:40:12.000,356,11075108,12885,0,1671748811,13132.443364239989,54.61870310999802,53591.1313284 2022-12-22,22:40:16.000,356,11075085,12685,0,1671748815,13132.328846969998,54.69624353999825,53591.12434128 2022-12-22,22:40:20.000,356,11075089,12765,0,1671748819,13132.187384459998,54.76673483999912,53591.04049584001 2022-12-22,22:40:24.000,356,11075108,12925,0,1671748823,13132.005504089997,54.89361918000213,53590.977611760005 2022-12-22,22:40:28.000,356,11075084,12925,0,1671748827,13131.749524309991,54.94296308999765,53590.72607544 2022-12-22,22:40:32.000,356,11075057,12925,0,1671748831,13131.63500704,55.006405259999156,53590.66319136001 2022-12-22,22:40:36.000,356,11075108,12765,0,1671748835,13131.43291774,55.09099481999874,53590.544410320006 2022-12-22,22:40:40.000,356,11075132,12765,0,1671748839,13131.358818329994,55.182633509997686,53590.46056488 2022-12-22,22:40:44.000,356,11075088,12885,0,1671748843,13131.136520099994,55.33066523999878,53590.355758080004 2022-12-22,22:40:48.000,356,11075111,12765,0,1671748847,13130.934430799993,55.457549580001796,53590.29986112001 2022-12-22,22:40:52.000,356,11075106,13045,0,1671748851,13130.658242090001,55.49279522999859,53590.090247520006 2022-12-22,22:40:56.000,356,11075138,12885,0,1671748855,13130.395526,55.54213914000138,53589.94351800001 2022-12-22,22:41:00.000,356,11075076,13005,0,1671748859,13130.179964079995,55.58443392000481,53589.85967256 2022-12-22,22:41:04.000,356,11075078,12965,0,1671748863,13129.923984299989,55.61967957000161,53589.69896880001 2022-12-22,22:41:08.000,356,11075034,13045,0,1671748867,13129.614114039992,55.704269130001194,53589.46140672001 2022-12-22,22:41:12.000,356,11075110,13045,0,1671748871,13129.371606879991,55.81000607999886,53589.29371584001 2022-12-22,22:41:16.000,356,11075095,12965,0,1671748875,13129.23688068,55.866399120001006,53589.11205072 2022-12-22,22:41:20.000,356,11075110,12925,0,1671748879,13129.04826399999,55.95803780999995,53589.00724392001 2022-12-22,22:41:24.000,356,11075148,13005,0,1671748883,13128.852911009999,56.06377476000489,53588.90942424001 2022-12-22,22:41:28.000,356,11075117,12805,0,1671748887,13128.745130049989,56.155413450003834,53588.81859168001 2022-12-22,22:41:32.000,356,11075104,12845,0,1671748891,13128.583458609988,56.24705214000278,53588.65788792 2022-12-22,22:41:36.000,356,11075111,12845,0,1671748895,13128.462205030002,56.388034740004514,53588.532119760006 2022-12-22,22:41:40.000,356,11075126,13085,0,1671748899,13128.340951450002,56.514919080000254,53588.42032584 2022-12-22,22:41:44.000,356,11075167,13205,0,1671748903,13128.233170489992,56.66295081000135,53588.25263496 2022-12-22,22:41:48.000,356,11075097,12685,0,1671748907,13128.125389529996,56.88852297000267,53588.02206000001 2022-12-22,22:41:52.000,356,11075148,12965,0,1671748911,13127.95698178,57.04360383000312,53587.88231760001 2022-12-22,22:41:56.000,356,11075109,13005,0,1671748915,13127.86940974999,57.22688121000101,53587.840394880004 2022-12-22,22:42:00.000,356,11075101,12885,0,1671748919,13127.701001999994,57.3114707700006,53587.65174264 2022-12-22,22:42:04.000,356,11075070,12845,0,1671748923,13127.573012109999,57.48769901999913,53587.59584568001 2022-12-22,22:42:08.000,356,11075112,12765,0,1671748927,13127.411340669998,57.62868162000086,53587.56091008 2022-12-22,22:42:12.000,356,11075118,12965,0,1671748931,13127.283350780002,57.840155520003464,53587.41418056 2022-12-22,22:42:16.000,356,11075137,12765,0,1671748935,13127.108206719997,57.99523638000392,53587.26046392001 2022-12-22,22:42:20.000,356,11075078,12965,0,1671748939,13127.027370999996,58.1150715900003,53587.17661848 2022-12-22,22:42:24.000,356,11075150,12565,0,1671748943,13126.933062659991,58.25605419000203,53587.10674728 2022-12-22,22:42:28.000,356,11075152,12725,0,1671748947,13126.724237049995,58.45342982999864,53586.855210960006 2022-12-22,22:42:32.000,356,11075164,13125,0,1671748951,13126.73770967,58.60851068999909,53586.82726248001 2022-12-22,22:42:36.000,356,11075128,12965,0,1671748955,13126.67034656999,58.763591549999546,53586.70848144001 2022-12-22,22:42:40.000,356,11075108,12885,0,1671748959,13126.582774539995,58.85523023999849,53586.64559736 2022-12-22,22:42:44.000,356,11075112,12885,0,1671748963,13126.501938819994,58.94686893000471,53586.50585496 2022-12-22,22:42:48.000,356,11075129,12965,0,1671748967,13126.501938819994,59.02440935999766,53586.50585496 2022-12-22,22:42:52.000,356,11075103,12605,0,1671748971,13126.46825726999,59.08785152999917,53586.49188072001 2022-12-22,22:42:56.000,356,11075134,12965,0,1671748975,13126.421103099994,59.1301463100026,53586.352138320006 2022-12-22,22:43:00.000,356,11075109,12685,0,1671748979,13126.320058449994,59.20768674000283,53586.3800868 2022-12-22,22:43:04.000,356,11075125,12965,0,1671748983,13126.192068559998,59.271128910004336,53586.29624136001 2022-12-22,22:43:08.000,356,11075060,12685,0,1671748987,13125.915879849992,59.36981673000264,53586.08662776001 2022-12-22,22:43:12.000,356,11075094,13045,0,1671748991,13125.868725679997,59.376865860002,53586.07964064 2022-12-22,22:43:16.000,356,11075133,12845,0,1671748995,13125.868725679997,59.39096412000072,53585.98182096 2022-12-22,22:43:20.000,356,11075095,13125,0,1671748999,13125.787889959996,59.49670106999838,53585.88400128 2022-12-22,22:43:24.000,356,11075118,13125,0,1671749003,13125.767681029996,59.581290629997966,53585.83509144 2022-12-22,22:43:28.000,356,11075142,12765,0,1671749007,13125.828307819997,59.67292932000419,53585.89098840001 2022-12-22,22:43:32.000,356,11075112,12765,0,1671749011,13125.693581619991,59.84210844000336,53585.81413008 2022-12-22,22:43:36.000,356,11075101,12845,0,1671749015,13125.673372689991,59.95489452000038,53585.76522024 2022-12-22,22:43:40.000,356,11075151,12885,0,1671749019,13125.606009589996,60.01833669000189,53585.65342632001 2022-12-22,22:43:44.000,356,11075098,13125,0,1671749023,13125.545382799995,60.081778860003396,53585.59752936 2022-12-22,22:43:48.000,356,11075103,12885,0,1671749027,13125.53864649,60.145221030004905,53585.48573544001 2022-12-22,22:43:52.000,356,11075128,13045,0,1671749031,13125.41739291,60.265056240001286,53585.35996728 2022-12-22,22:43:56.000,356,11075118,13085,0,1671749035,13125.504964939995,60.321449280003435,53585.40189 2022-12-22,22:44:00.000,356,11075105,12965,0,1671749039,13125.363502429995,60.46948101000453,53585.25516048 2022-12-22,22:44:04.000,356,11075134,12885,0,1671749043,13125.4780197,60.58931622000091,53585.29708320001 2022-12-22,22:44:08.000,356,11075100,13085,0,1671749047,13125.444338149995,60.680954909999855,53585.29009608001 2022-12-22,22:44:12.000,356,11075160,12845,0,1671749051,13125.403920289995,60.79374099000415,53585.2621476 2022-12-22,22:44:16.000,356,11075119,12685,0,1671749055,13125.35676612,60.8853796800031,53585.17131504001 2022-12-22,22:44:20.000,356,11075122,12725,0,1671749059,13125.32982087999,60.955870980003965,53585.108430960005 2022-12-22,22:44:24.000,356,11075098,12725,0,1671749063,13125.28940301999,61.096853579998424,53585.09445672 2022-12-22,22:44:28.000,356,11075159,13125,0,1671749067,13125.242248849994,61.146197490001214,53585.010611280006 2022-12-22,22:44:32.000,356,11075133,12925,0,1671749071,13125.20856729999,61.24488530999952,53584.877856 2022-12-22,22:44:36.000,356,11075151,13005,0,1671749075,13125.147940509989,61.364720520003175,53584.75208784 2022-12-22,22:44:40.000,356,11075128,12805,0,1671749079,13125.080577409994,61.491604859998915,53584.76606208001 2022-12-22,22:44:44.000,356,11075147,12965,0,1671749083,13125.019950619993,61.62553833000129,53584.61234544 2022-12-22,22:44:48.000,356,11075107,13125,0,1671749087,13124.993005379998,61.717177020000236,53584.675229520006 2022-12-22,22:44:52.000,356,11075085,12925,0,1671749091,13124.932378589998,61.829963100004534,53584.54247424 2022-12-22,22:44:56.000,356,11075132,12765,0,1671749095,13124.811125009997,62.06963352000457,53584.486577280004 2022-12-22,22:45:00.000,356,11075153,12885,0,1671749099,13124.730289289997,62.21061611999903,53584.388757600005 2022-12-22,22:45:04.000,356,11075126,12765,0,1671749103,13124.703344050002,62.37274610999884,53584.29792504 2022-12-22,22:45:08.000,356,11075083,12725,0,1671749107,13124.595563089992,62.51372871000058,53584.13023416 2022-12-22,22:45:12.000,356,11075086,12925,0,1671749111,13124.561881540001,62.56307262000337,53584.06036296 2022-12-22,22:45:16.000,356,11075108,12885,0,1671749115,13124.582090470001,62.66176044000167,53583.983504640004 2022-12-22,22:45:20.000,356,11075098,12885,0,1671749119,13124.609035709997,62.753399130000616,53583.91363344 2022-12-22,22:45:24.000,356,11075110,13285,0,1671749123,13124.629244639997,62.873234340004274,53583.84376224 2022-12-22,22:45:28.000,356,11075095,12965,0,1671749127,13124.635980949992,63.07060998000088,53583.87171072 2022-12-22,22:45:32.000,356,11075103,13005,0,1671749131,13124.595563089992,63.15519954000047,53583.7948524 2022-12-22,22:45:36.000,356,11075106,12805,0,1671749135,13124.595563089992,63.38782083000115,53583.68305848 2022-12-22,22:45:40.000,356,11075082,12805,0,1671749139,13124.723552980002,63.43716474000394,53583.669084240006 2022-12-22,22:45:44.000,356,11075119,12845,0,1671749143,13124.858279179993,63.49355777999881,53583.66209712001 2022-12-22,22:45:48.000,356,11075082,12885,0,1671749147,13124.878488109993,63.669786030004616,53583.57825168 2022-12-22,22:45:52.000,356,11075171,13005,0,1671749151,13124.999741689993,63.7543755900042,53583.57126456001 2022-12-22,22:45:56.000,356,11075107,12725,0,1671749155,13125.080577409994,63.860112540001865,53583.452483520006 2022-12-22,22:46:00.000,356,11075172,12925,0,1671749159,13125.30961194999,63.93765297000209,53583.53632896 2022-12-22,22:46:04.000,356,11075102,12845,0,1671749163,13125.35676612,64.04338991999975,53583.452483520006 2022-12-22,22:46:08.000,356,11075094,12965,0,1671749167,13125.484756009995,64.0997829600019,53583.47344488001 2022-12-22,22:46:12.000,356,11075132,12925,0,1671749171,13125.632954829991,64.12797947999934,53583.53632896 2022-12-22,22:46:16.000,356,11075127,12725,0,1671749175,13125.733999479991,64.18437252000149,53583.48741912 2022-12-22,22:46:20.000,356,11075113,12845,0,1671749179,13125.828307819997,64.16322513000341,53583.57126456001 2022-12-22,22:46:24.000,356,11075118,12765,0,1671749183,13126.003451880002,64.08568470000318,53583.59222592001 2022-12-22,22:46:28.000,356,11075113,13005,0,1671749187,13126.151650699998,64.1350286099987,53583.47344488001 2022-12-22,22:46:32.000,356,11075089,12805,0,1671749191,13126.40763047999,64.16322513000341,53583.599213040005 2022-12-22,22:46:36.000,356,11075102,12965,0,1671749195,13126.380685239994,64.27601121000043,53583.55729032 2022-12-22,22:46:40.000,356,11075126,12925,0,1671749199,13126.582774539995,64.29010946999915,53583.66209712001 2022-12-22,22:46:44.000,356,11075121,12725,0,1671749203,13126.83201800999,64.27601121000043,53583.69004560001 2022-12-22,22:46:48.000,356,11075127,13085,0,1671749207,13127.094734099992,64.21961816999828,53583.78786528001 2022-12-22,22:46:51.000,356,11075148,12765,0,1671749210,13127.242932920002,64.12797947999934,53583.82280088 2022-12-22,22:46:55.000,356,11075088,12965,0,1671749214,13127.512385319998,64.18437252000149,53583.8647236 2022-12-22,22:46:59.000,356,11075124,13005,0,1671749218,13127.741419859994,64.24076556000364,53583.96254328 2022-12-22,22:47:03.000,356,11075142,12605,0,1671749222,13128.064762739996,64.22666729999764,53584.053375840005 2022-12-22,22:47:07.000,356,11075118,12765,0,1671749226,13128.300533590002,64.1984707800002,53584.102285680005 2022-12-22,22:47:11.000,356,11075111,13125,0,1671749230,13128.502622890002,64.17732339000213,53584.1092728 2022-12-22,22:47:15.000,356,11075111,13005,0,1671749234,13128.677766949993,64.24076556000364,53584.18613112 2022-12-22,22:47:19.000,356,11075163,12965,0,1671749238,13128.84617469999,64.26191295000172,53584.22805384 2022-12-22,22:47:23.000,356,11075141,13085,0,1671749242,13129.182990199995,64.20551990999957,53584.39574472 2022-12-22,22:47:27.000,356,11075139,12765,0,1671749246,13129.472651529992,64.07863557000383,53584.52850000001 2022-12-22,22:47:31.000,356,11075117,12965,0,1671749250,13129.654531899992,64.0010951400036,53584.675229520006 2022-12-22,22:47:35.000,356,11075143,12965,0,1671749254,13129.903775369989,63.979947749998246,53584.75208784 2022-12-22,22:47:39.000,356,11075097,12845,0,1671749258,13130.119337289994,64.00814427000296,53584.86388176001 2022-12-22,22:47:43.000,356,11075125,12845,0,1671749262,13130.26753610999,64.12797947999934,53584.96170144001 2022-12-22,22:47:47.000,356,11075109,12885,0,1671749266,13130.35510814,64.07158644000447,53585.02458552 2022-12-22,22:47:51.000,356,11075143,13085,0,1671749270,13130.523515889996,63.89535818999866,53585.07349536 2022-12-22,22:47:55.000,356,11075088,12965,0,1671749274,13130.860331390002,63.69798255000205,53585.19926352001 2022-12-22,22:47:59.000,356,11075134,12685,0,1671749278,13131.028739139998,63.6415895099999,53585.28310896 2022-12-22,22:48:03.000,356,11075130,12685,0,1671749282,13131.022002829988,63.803719499999715,53585.41586424001 2022-12-22,22:48:07.000,356,11075146,12845,0,1671749286,13131.042211759988,63.796670370000356,53585.50669680001 2022-12-22,22:48:11.000,356,11075146,12965,0,1671749290,13131.318400469994,63.70503168000141,53585.56958088 2022-12-22,22:48:15.000,356,11075106,12925,0,1671749294,13131.796678480001,63.52175430000352,53585.660413440004 2022-12-22,22:48:19.000,356,11075153,12845,0,1671749298,13132.140230290002,63.331427789999,53585.80714296 2022-12-22,22:48:23.000,356,11075139,13005,0,1671749302,13132.268220179998,63.37372257000243,53585.98182096 2022-12-22,22:48:27.000,356,11075147,12885,0,1671749306,13132.113285049993,63.507656040004804,53585.925924 2022-12-22,22:48:31.000,356,11075105,12805,0,1671749310,13132.140230290002,63.52880343000288,53585.96784672001 2022-12-22,22:48:35.000,356,11075089,13045,0,1671749314,13132.248011249998,63.42306647999794,53586.12156336 2022-12-22,22:48:39.000,356,11075150,12965,0,1671749318,13132.261483869988,63.267985620004765,53586.21239592 2022-12-22,22:48:43.000,356,11075116,12925,0,1671749322,13132.221066009988,63.12700302000303,53586.19842168 2022-12-22,22:48:47.000,356,11075122,13125,0,1671749326,13132.355792209994,62.873234340004274,53586.38707392 2022-12-22,22:48:51.000,356,11075144,13005,0,1671749330,13132.436627929994,62.68290782999975,53586.42899664 2022-12-22,22:48:55.000,356,11075118,12965,0,1671749334,13132.638717229995,62.61241652999888,53586.519829200006 2022-12-22,22:48:59.000,356,11075125,12725,0,1671749338,13132.881224389996,62.65471131000231,53586.568739040005 2022-12-22,22:49:03.000,356,11075125,12805,0,1671749342,13133.063104759996,62.633563920004235,53586.68053296001 2022-12-22,22:49:07.000,356,11075103,12645,0,1671749346,13133.096786310001,62.584220010001445,53586.617648880005 2022-12-22,22:49:11.000,356,11075083,12965,0,1671749350,13133.056368450001,62.48553219000314,53586.74341704 2022-12-22,22:49:15.000,356,11075118,12885,0,1671749354,13132.88796069999,62.34454959000141,53586.79931400001 2022-12-22,22:49:19.000,356,11075131,12885,0,1671749358,13132.84754283999,62.189468730000954,53586.92508216001 2022-12-22,22:49:23.000,356,11075103,13245,0,1671749362,13133.116995240001,62.118977430000086,53586.904120800005 2022-12-22,22:49:27.000,356,11075121,12965,0,1671749366,13133.487492289998,62.175370470002235,53587.02988896 2022-12-22,22:49:31.000,356,11075117,13125,0,1671749370,13133.406656569998,62.231763510004384,53587.11373440001 2022-12-22,22:49:35.000,356,11075129,13045,0,1671749374,13133.197830960002,62.25996003000182,53587.18360560001 2022-12-22,22:49:39.000,356,11075117,13125,0,1671749378,13133.002477969996,62.175370470002235,53587.19757984 2022-12-22,22:49:43.000,356,11075178,12925,0,1671749382,13132.93511487,62.06963352000457,53587.31636088 2022-12-22,22:49:47.000,356,11075117,13045,0,1671749386,13132.86775176999,62.006191350003064,53587.21155408001 2022-12-22,22:49:51.000,356,11075115,12965,0,1671749390,13132.901433319996,62.189468730000954,53587.14168288001 2022-12-22,22:49:55.000,356,11075187,12845,0,1671749394,13132.82733390999,62.3797952399982,53587.23251544001 2022-12-22,22:49:59.000,356,11075116,12925,0,1671749398,13132.618508299995,62.47143393000442,53587.26046392001 2022-12-22,22:50:03.000,356,11075154,12925,0,1671749402,13132.389473759999,62.3938935000042,53587.239502560005 2022-12-22,22:50:07.000,356,11075119,12965,0,1671749406,13132.48378209999,62.25996003000182,53587.337322240004 2022-12-22,22:50:11.000,356,11075149,12885,0,1671749410,13132.658926159995,62.302254809997976,53587.36527072 2022-12-22,22:50:15.000,356,11075150,12765,0,1671749414,13132.78691604999,62.55602349000401,53587.37225784 2022-12-22,22:50:19.000,356,11075126,12925,0,1671749418,13132.66566246999,62.873234340004274,53587.36527072 2022-12-22,22:50:23.000,356,11075125,12845,0,1671749422,13132.409682689999,62.993069550000655,53587.40020632001 2022-12-22,22:50:27.000,356,11075134,12925,0,1671749426,13132.140230290002,62.88733260000299,53587.358283600006 2022-12-22,22:50:31.000,356,11075136,12605,0,1671749430,13132.254747559993,62.70405521999783,53587.36527072 2022-12-22,22:50:35.000,356,11075113,12965,0,1671749434,13132.416418999994,62.59831827000016,53587.42116768 2022-12-22,22:50:39.000,356,11075110,13005,0,1671749438,13132.63198092,62.73225174000254,53587.525974480006 2022-12-22,22:50:43.000,356,11075130,12765,0,1671749442,13132.658926159995,62.88028347000363,53587.49103888 2022-12-22,22:50:47.000,356,11075135,12765,0,1671749446,13132.780179739995,63.000118680000014,53587.65872976 2022-12-22,22:50:51.000,356,11075131,12925,0,1671749450,13132.78691604999,62.9507747700045,53587.65174264 2022-12-22,22:50:55.000,356,11075115,12885,0,1671749454,13132.81386129,62.78159564999805,53587.73558808001 2022-12-22,22:50:59.000,356,11075091,12885,0,1671749458,13132.87448808,62.50667958000122,53587.79847216 2022-12-22,22:51:03.000,356,11075082,12965,0,1671749462,13133.090049999992,62.45028653999907,53587.88231760001 2022-12-22,22:51:07.000,356,11075130,12965,0,1671749466,13133.251721439992,62.57012175000273,53587.847382 2022-12-22,22:51:11.000,356,11075168,12805,0,1671749470,13133.541382769989,62.7393008700019,53588.04302136 2022-12-22,22:51:15.000,356,11075147,12845,0,1671749474,13133.635691109994,62.816841300002125,53588.09891832001 2022-12-22,22:51:19.000,356,11075141,12965,0,1671749478,13133.79062624,62.809792170002765,53588.26660920001 2022-12-22,22:51:23.000,356,11075132,12965,0,1671749482,13133.86472564999,62.866185210004915,53588.343467520004 2022-12-22,22:51:27.000,356,11075140,12965,0,1671749486,13134.100496499996,62.90847999000107,53588.48320992001 2022-12-22,22:51:31.000,356,11075155,12765,0,1671749490,13134.248695319991,63.00716780999937,53588.59500384 2022-12-22,22:51:35.000,356,11075158,12925,0,1671749494,13134.356476280002,63.07765911000024,53588.678849280004 2022-12-22,22:51:39.000,356,11075174,12765,0,1671749498,13134.336267350001,63.12700302000303,53588.748720480005 2022-12-22,22:51:43.000,356,11075157,12605,0,1671749502,13134.289113179992,63.15519954000047,53588.797630320005 2022-12-22,22:51:47.000,356,11075081,12725,0,1671749506,13134.241959009996,63.14815041000111,53588.76269472 2022-12-22,22:51:51.000,356,11075170,12725,0,1671749510,13134.255431630001,63.15519954000047,53588.80461744 2022-12-22,22:51:55.000,356,11075098,12925,0,1671749514,13134.309322109992,63.11290476000431,53588.92339848 2022-12-22,22:51:59.000,356,11075110,13005,0,1671749518,13134.423839379997,63.14815041000111,53589.035192400006 2022-12-22,22:52:03.000,356,11075128,13285,0,1671749522,13134.470993549992,63.176346929998545,53588.97230832 2022-12-22,22:52:07.000,356,11075123,12765,0,1671749526,13134.726973329998,63.12700302000303,53589.181921920004 2022-12-22,22:52:11.000,356,11075166,12565,0,1671749530,13134.888644769999,63.11995389000367,53589.202883280006 2022-12-22,22:52:15.000,356,11075109,12765,0,1671749534,13134.98295310999,63.07765911000024,53589.251793120005 2022-12-22,22:52:19.000,356,11075136,12965,0,1671749538,13135.110943,63.10585562999768,53589.33563856 2022-12-22,22:52:23.000,356,11075120,12765,0,1671749542,13135.15136086,63.211592580002616,53589.42647112 2022-12-22,22:52:27.000,356,11075125,12925,0,1671749546,13135.117679309995,63.28208388000348,53589.3845484 2022-12-22,22:52:31.000,356,11075117,12685,0,1671749550,13135.19177872,63.28208388000348,53589.370574160006 2022-12-22,22:52:35.000,356,11075132,12845,0,1671749554,13135.198515029995,63.162248669999826,53589.47538096 2022-12-22,22:52:39.000,356,11075131,12765,0,1671749558,13135.259141819995,62.95782390000386,53589.566213520004 2022-12-22,22:52:43.000,356,11075149,12765,0,1671749562,13135.26587812999,62.760448259999976,53589.64307184 2022-12-22,22:52:47.000,356,11075097,12925,0,1671749566,13135.26587812999,62.626514790004876,53589.705955920006 2022-12-22,22:52:51.000,356,11075111,12725,0,1671749570,13135.33324123,62.55602349000401,53589.76884 2022-12-22,22:52:55.000,356,11075124,13045,0,1671749574,13135.447758499991,62.54897436000465,53589.81076272 2022-12-22,22:52:59.000,356,11075142,12605,0,1671749578,13135.521857909996,62.60536739999952,53589.82473696001 2022-12-22,22:53:03.000,356,11075161,12925,0,1671749582,13135.562275769997,62.68290782999975,53589.89460816001 2022-12-22,22:53:07.000,356,11075174,12925,0,1671749586,13135.515121600001,62.73225174000254,53589.9085824 2022-12-22,22:53:11.000,356,11075119,13005,0,1671749590,13135.427549569991,62.767497389999335,53589.86665968001 2022-12-22,22:53:15.000,356,11075129,12685,0,1671749594,13135.454494810001,62.72520261000318,53589.95050512 2022-12-22,22:53:19.000,356,11075090,12965,0,1671749598,13135.434285880001,62.66880957000103,53589.99941496 2022-12-22,22:53:23.000,356,11075107,13045,0,1671749602,13135.467967429991,62.57012175000273,53590.16011872001 2022-12-22,22:53:27.000,356,11075107,13165,0,1671749606,13135.575748390002,62.52077783999994,53590.188067200004 2022-12-22,22:53:31.000,356,11075146,12845,0,1671749610,13135.643111489997,62.4925813200025,53590.27889976001 2022-12-22,22:53:35.000,356,11075170,12925,0,1671749614,13135.656584110002,62.534876099998655,53590.32082248 2022-12-22,22:53:39.000,356,11075184,12725,0,1671749618,13135.710474589992,62.407991760002915,53590.376719440006 2022-12-22,22:53:43.000,356,11075127,13125,0,1671749622,13135.824991859998,62.302254809997976,53590.474539120005 2022-12-22,22:53:47.000,356,11075203,12805,0,1671749626,13135.784573999998,62.238812640003744,53590.36973232001 2022-12-22,22:53:51.000,356,11075090,12805,0,1671749630,13135.798046620002,62.133075689998805,53590.43960352 2022-12-22,22:53:55.000,356,11075142,12885,0,1671749634,13135.791310309993,62.02733874000114,53590.50947472 2022-12-22,22:53:59.000,356,11075131,13205,0,1671749638,13135.764365069997,61.92160179000348,53590.58633304001 2022-12-22,22:54:03.000,356,11075160,12725,0,1671749642,13135.690265659992,61.74537353999767,53590.62126864 2022-12-22,22:54:07.000,356,11075075,13125,0,1671749646,13135.791310309993,61.62553833000129,53590.71908832 2022-12-22,22:54:11.000,356,11075165,12965,0,1671749650,13135.845200789998,61.5761944199985,53590.761011040006 2022-12-22,22:54:15.000,356,11075151,13125,0,1671749654,13135.905827579998,61.63258746000065,53590.740049680004 2022-12-22,22:54:19.000,356,11075073,13045,0,1671749658,13135.905827579998,61.63963659000001,53590.740049680004 2022-12-22,22:54:23.000,356,11075134,12925,0,1671749662,13135.892354959993,61.66783311000472,53590.83786936 2022-12-22,22:54:27.000,356,11075127,12885,0,1671749666,13135.838464480003,61.64668571999937,53590.809920880005 2022-12-22,22:54:31.000,356,11075148,12845,0,1671749670,13135.757628760002,61.67488224000408,53590.82389512 2022-12-22,22:54:35.000,356,11075171,13005,0,1671749674,13135.569012079992,61.74537353999767,53590.82389512 2022-12-22,22:54:39.000,356,11075140,12805,0,1671749678,13135.339977539996,61.829963100004534,53590.761011040006 2022-12-22,22:54:43.000,356,11075157,12885,0,1671749682,13135.24566919999,61.829963100004534,53590.879792080006 2022-12-22,22:54:47.000,356,11075179,12725,0,1671749686,13135.26587812999,61.91455266000412,53590.87280496001 2022-12-22,22:54:51.000,356,11075142,12925,0,1671749690,13135.24566919999,61.992093090004346,53590.91472768 2022-12-22,22:54:55.000,356,11075134,12845,0,1671749694,13135.218723959995,62.25291090000246,53590.8867792 2022-12-22,22:54:59.000,356,11075156,12925,0,1671749698,13135.158097169995,62.31635307000397,53590.928701920006 2022-12-22,22:55:03.000,356,11075127,13125,0,1671749702,13135.097470379995,62.3797952399982,53590.977611760005 2022-12-22,22:55:07.000,356,11075166,12645,0,1671749706,13135.077261449995,62.42913915000099,53590.858830720004 2022-12-22,22:55:11.000,356,11075153,13165,0,1671749710,13135.00316203999,62.534876099998655,53590.92171480001 2022-12-22,22:55:15.000,356,11075106,12805,0,1671749714,13134.98295310999,62.57012175000273,53590.90075344001 2022-12-22,22:55:18.000,356,11075168,12885,0,1671749717,13134.875172149994,62.626514790004876,53590.89376632 2022-12-22,22:55:22.000,356,11075116,12885,0,1671749721,13134.854963219994,62.64766218000295,53590.93568904 2022-12-22,22:55:26.000,356,11075154,12925,0,1671749725,13134.828017979999,62.64766218000295,53590.96363752 2022-12-22,22:55:30.000,356,11075125,12925,0,1671749729,13134.801072739989,62.70405521999783,53590.9566504 2022-12-22,22:55:34.000,356,11075106,12725,0,1671749733,13134.753918569993,62.78159564999805,53590.8867792 2022-12-22,22:55:38.000,356,11075107,12885,0,1671749737,13134.659610229988,62.816841300002125,53590.89376632 2022-12-22,22:55:42.000,356,11075171,12965,0,1671749741,13134.639401300003,62.84503781999956,53590.89376632 2022-12-22,22:55:46.000,356,11075159,12885,0,1671749745,13134.551829269993,62.873234340004274,53590.761011040006 2022-12-22,22:55:50.000,356,11075147,12965,0,1671749749,13134.369948899992,62.90847999000107,53590.64921712 2022-12-22,22:55:54.000,356,11075168,12765,0,1671749753,13134.322794729997,62.92962737999915,53590.6771656 2022-12-22,22:55:58.000,356,11075190,13045,0,1671749757,13134.383421519997,62.90847999000107,53590.71908832 2022-12-22,22:56:02.000,356,11075150,12685,0,1671749761,13134.511411409992,62.89438173000235,53590.761011040006 2022-12-22,22:56:06.000,356,11075126,12645,0,1671749765,13134.632664989993,62.88733260000299,53590.77498528 2022-12-22,22:56:10.000,356,11075212,12965,0,1671749769,13134.780863809989,62.85208694999892,53590.78197240001 2022-12-22,22:56:14.000,356,11075118,12845,0,1671749773,13134.935798939994,62.88028347000363,53590.809920880005 2022-12-22,22:56:18.000,356,11075143,12805,0,1671749777,13135.23219658,62.92257824999979,53590.94966328001 2022-12-22,22:56:22.000,356,11075157,13125,0,1671749781,13135.346713849991,62.943725639997865,53590.91472768 2022-12-22,22:56:26.000,356,11075161,12885,0,1671749785,13135.609429939992,63.05651172000216,53591.047482960006 2022-12-22,22:56:30.000,356,11075128,12725,0,1671749789,13135.764365069997,63.19044519000454,53591.08940568001 2022-12-22,22:56:34.000,356,11075203,12885,0,1671749793,13135.973190679993,63.31028040000092,53591.22914808 2022-12-22,22:56:38.000,356,11075125,12765,0,1671749797,13136.094444259994,63.52880343000288,53591.25709656001 2022-12-22,22:56:42.000,356,11075166,12885,0,1671749801,13136.20896153,63.70503168000141,53591.33395488001 2022-12-22,22:56:46.000,356,11075165,12725,0,1671749805,13136.33021511,63.76142472000356,53591.43876168 2022-12-22,22:56:50.000,356,11075133,12965,0,1671749809,13136.37063297,63.76142472000356,53591.50164576001 2022-12-22,22:56:54.000,356,11075170,12885,0,1671749813,13136.44473237999,63.65568776999862,53591.53658136 2022-12-22,22:56:58.000,356,11075135,12965,0,1671749817,13136.579458579996,63.64863863999926,53591.529594240004 2022-12-22,22:57:02.000,356,11075172,13005,0,1671749821,13136.687239539991,63.627491250001185,53591.55754272 2022-12-22,22:57:06.000,356,11075137,12725,0,1671749825,13136.795020500002,63.53585256000224,53591.50164576001 2022-12-22,22:57:10.000,356,11075075,13205,0,1671749829,13136.916274080002,63.38782083000115,53591.55754272 2022-12-22,22:57:14.000,356,11075184,13165,0,1671749833,13137.131835999993,63.232739970000694,53591.5854912 2022-12-22,22:57:18.000,356,11075122,12605,0,1671749837,13137.40128839999,63.13405215000239,53591.62741392 2022-12-22,22:57:22.000,356,11075139,12805,0,1671749841,13137.54275090999,63.05651172000216,53591.66234952 2022-12-22,22:57:26.000,356,11075152,12845,0,1671749845,13137.798730689996,63.00716780999937,53591.77414344 2022-12-22,22:57:30.000,356,11075189,12965,0,1671749849,13137.994083680001,62.95782390000386,53591.8300404 2022-12-22,22:57:34.000,356,11075152,12805,0,1671749853,13138.162491429997,62.936676509998506,53591.90689872001 2022-12-22,22:57:38.000,356,11075107,12965,0,1671749857,13138.236590840002,62.88028347000363,53591.94183432 2022-12-22,22:57:42.000,356,11075101,12725,0,1671749861,13138.351108109993,62.774546519998694,53591.97676992001 2022-12-22,22:57:46.000,356,11075167,12845,0,1671749865,13138.418471209989,62.68290782999975,53591.95580856001 2022-12-22,22:57:50.000,356,11075172,12845,0,1671749869,13138.62056050999,62.527826969999296,53592.081576720004 2022-12-22,22:57:54.000,356,11075141,12685,0,1671749873,13138.7485504,62.44323740999971,53592.081576720004 2022-12-22,22:57:58.000,356,11075151,12845,0,1671749877,13138.876540289995,62.351598720000766,53592.12349944001 2022-12-22,22:58:02.000,356,11075158,12845,0,1671749881,13139.044948039991,62.231763510004384,53592.20734488 2022-12-22,22:58:06.000,356,11075123,12965,0,1671749885,13139.327873059992,62.11192830000073,53592.32612592 2022-12-22,22:58:10.000,356,11075133,12845,0,1671749889,13139.536698669988,61.992093090004346,53592.39599712 2022-12-22,22:58:14.000,356,11075156,12805,0,1671749893,13139.678161179989,61.87930701000005,53592.44490696 2022-12-22,22:58:18.000,356,11075173,12885,0,1671749897,13139.75899689999,61.79471745000046,53592.50080392 2022-12-22,22:58:22.000,356,11075151,12725,0,1671749901,13139.75899689999,61.66783311000472,53592.486829680005 2022-12-22,22:58:26.000,356,11075223,12965,0,1671749905,13139.678161179989,61.47045747000084,53592.39599712 2022-12-22,22:58:30.000,356,11075161,12965,0,1671749909,13139.711842729994,61.125050100003136,53592.389010000006 2022-12-22,22:58:34.000,356,11075169,12845,0,1671749913,13139.79941475999,60.79374099000415,53592.47984256001 2022-12-22,22:58:38.000,356,11075124,12805,0,1671749917,13139.806151069999,60.42013710000174,53592.52176528 2022-12-22,22:58:42.000,356,11075160,12845,0,1671749921,13139.806151069999,60.13817189999827,53592.45189408 2022-12-22,22:58:46.000,356,11075134,13045,0,1671749925,13140.06886716,59.820961049998004,53592.605610720006 2022-12-22,22:58:50.000,356,11075098,13005,0,1671749929,13140.351792180001,59.60948715000268,53592.62657208001 2022-12-22,22:58:54.000,356,11075157,12965,0,1671749933,13140.466309449992,59.461455420001585,53592.654520560005 2022-12-22,22:58:58.000,356,11075144,12685,0,1671749937,13140.405682659992,59.36981673000264,53592.69644328001 2022-12-22,22:59:02.000,356,11075154,12685,0,1671749941,13140.358528489996,59.15834283000004,53592.752340240004 2022-12-22,22:59:06.000,356,11075199,12925,0,1671749945,13140.446100519992,58.93981979999808,53592.74535312001 2022-12-22,22:59:10.000,356,11075143,12965,0,1671749949,13140.560617789997,58.73539503000211,53592.6684948 2022-12-22,22:59:14.000,356,11075155,12965,0,1671749953,13140.580826719997,58.55916678000358,53592.724391760006 2022-12-22,22:59:18.000,356,11075142,12925,0,1671749957,13140.547145169992,58.51687200000015,53592.773301600006 2022-12-22,22:59:22.000,356,11075132,12885,0,1671749961,13140.432627900002,58.43228244000056,53592.75932736 2022-12-22,22:59:26.000,356,11075143,12965,0,1671749965,13140.466309449992,58.25605419000203,53592.85714704 2022-12-22,22:59:30.000,356,11075158,12765,0,1671749969,13140.452836830002,57.967039859999204,53592.84317280001 2022-12-22,22:59:34.000,356,11075142,13005,0,1671749973,13140.526936239992,57.727369439999165,53592.81522432001 2022-12-22,22:59:38.000,356,11075090,12805,0,1671749977,13140.479782069997,57.62868162000086,53592.78727584 2022-12-22,22:59:42.000,356,11075130,12925,0,1671749981,13140.432627900002,57.64982900999894,53592.79426296001 2022-12-22,22:59:46.000,356,11075139,12805,0,1671749985,13140.297901699996,57.544092060001276,53592.64054632 2022-12-22,22:59:50.000,356,11075178,12965,0,1671749989,13140.257483839996,57.381962070001464,53592.64054632 2022-12-22,22:59:54.000,356,11075091,13045,0,1671749993,13140.264220149991,57.29737251000188,53592.584649360004 2022-12-22,22:59:58.000,356,11075186,12765,0,1671749997,13140.176648119996,57.26917599000444,53592.62657208001 2022-12-22,23:00:02.000,356,11075159,12725,0,1671750001,13139.90719572,57.33966728999803,53592.57766224001 2022-12-22,23:00:06.000,356,11075138,12805,0,1671750005,13139.678161179989,57.30442164000124,53592.50779104001 2022-12-22,23:00:10.000,356,11075146,12805,0,1671750009,13139.482808189998,57.149340780000784,53592.4938168 2022-12-22,23:00:14.000,356,11075122,12965,0,1671750013,13139.442390329998,56.973112530002254,53592.437919840006 2022-12-22,23:00:18.000,356,11075131,12805,0,1671750017,13139.617534389989,56.84622818999924,53592.389010000006 2022-12-22,23:00:22.000,356,11075149,12685,0,1671750021,13139.86677786,56.76163862999965,53592.34708728 2022-12-22,23:00:26.000,356,11075127,12925,0,1671750025,13139.82636,56.90262123000139,53592.25625472 2022-12-22,23:00:30.000,356,11075141,12885,0,1671750029,13139.624270699998,56.98721079000097,53592.19337064001 2022-12-22,23:00:34.000,356,11075176,13045,0,1671750033,13139.496280810003,56.966063400002895,53592.270228960006 2022-12-22,23:00:38.000,356,11075134,12965,0,1671750037,13139.503017119998,56.98721079000097,53592.18638352 2022-12-22,23:00:42.000,356,11075123,12605,0,1671750041,13139.469335569993,57.12114426000335,53592.19337064001 2022-12-22,23:00:46.000,356,11075131,12765,0,1671750045,13139.381763539997,57.26917599000444,53592.22830624 2022-12-22,23:00:50.000,356,11075158,13005,0,1671750049,13139.247037339992,57.28327425000316,53592.18638352 2022-12-22,23:00:54.000,356,11075171,12805,0,1671750053,13139.152729000001,57.24802859999909,53592.19337064001 2022-12-22,23:00:58.000,356,11075147,12845,0,1671750057,13138.876540289995,57.20573382000293,53592.14446080001 2022-12-22,23:01:02.000,356,11075175,12805,0,1671750061,13138.674450989995,57.149340780000784,53592.06061536 2022-12-22,23:01:06.000,356,11075137,12805,0,1671750065,13138.452152759994,57.0647512200012,53591.8999116 2022-12-22,23:01:10.000,356,11075193,12965,0,1671750069,13138.411734899993,57.11409513000399,53591.864976000004 2022-12-22,23:01:14.000,356,11075107,12965,0,1671750073,13138.108600949992,57.3114707700006,53591.78113056 2022-12-22,23:01:18.000,356,11075127,12885,0,1671750077,13137.79199438,57.332618159998674,53591.75318208 2022-12-22,23:01:22.000,356,11075137,12925,0,1671750081,13137.576432459995,57.25507772999845,53591.57151696001 2022-12-22,23:01:26.000,356,11075141,13045,0,1671750085,13137.73136759,57.085898609999276,53591.599465440006 2022-12-22,23:01:30.000,356,11075196,12925,0,1671750089,13137.76504913999,57.12819339000271,53591.51562 2022-12-22,23:01:34.000,356,11075155,12685,0,1671750093,13137.66400448999,57.34671642000467,53591.480684400005 2022-12-22,23:01:38.000,356,11075140,12805,0,1671750097,13137.434969949994,57.593435970004066,53591.431774560006 2022-12-22,23:01:42.000,356,11075171,12805,0,1671750101,13137.232880649994,57.734418569998525,53591.31998064 2022-12-22,23:01:46.000,356,11075165,12685,0,1671750105,13137.125099689998,57.89654855999834,53591.18023824 2022-12-22,23:01:50.000,356,11075127,12765,0,1671750109,13137.071209209993,58.02343290000135,53591.18722536001 2022-12-22,23:01:54.000,356,11075165,12725,0,1671750113,13136.808493119992,58.1150715900003,53591.08241856 2022-12-22,23:01:58.000,356,11075180,12845,0,1671750117,13136.714184780001,58.129169849999016,53591.1313284 2022-12-22,23:02:02.000,356,11075138,12965,0,1671750121,13136.693975850001,58.09392420000222,53591.00556024 2022-12-22,23:02:06.000,356,11075169,12965,0,1671750125,13136.990373489993,58.0798259400035,53591.075431440004 2022-12-22,23:02:10.000,356,11075135,12925,0,1671750129,13137.185726479998,58.16441550000309,53591.145302640005 2022-12-22,23:02:14.000,356,11075158,13045,0,1671750133,13137.098154449988,58.38293852999777,53591.11735416001 2022-12-22,23:02:18.000,356,11075186,12765,0,1671750137,13136.990373489993,58.411135050002486,53591.194212480004 2022-12-22,23:02:22.000,356,11075120,12925,0,1671750141,13136.943219319997,58.361791139999696,53591.15927688 2022-12-22,23:02:26.000,356,11075154,12605,0,1671750145,13137.051000279993,58.35474201000034,53591.05447008 2022-12-22,23:02:30.000,356,11075120,12965,0,1671750149,13137.226144339998,58.425233310001204,53591.075431440004 2022-12-22,23:02:34.000,356,11075106,12765,0,1671750153,13137.414761019994,58.587363300001016,53591.10337992 2022-12-22,23:02:38.000,356,11075131,12925,0,1671750157,13137.576432459995,58.70014937999804,53591.194212480004 2022-12-22,23:02:42.000,356,11075203,12765,0,1671750161,13137.576432459995,58.90457415000128,53591.18023824 2022-12-22,23:02:46.000,356,11075149,12765,0,1671750165,13137.62358662999,59.059655010001734,53591.264083680006 2022-12-22,23:02:50.000,356,11075135,12965,0,1671750169,13137.616850319995,59.13719544000196,53591.29901928 2022-12-22,23:02:54.000,356,11075186,12845,0,1671750173,13137.6707408,59.18653935000475,53591.33395488001 2022-12-22,23:02:58.000,356,11075134,12925,0,1671750177,13137.778521759996,59.30637456000113,53591.36889048 2022-12-22,23:03:02.000,356,11075133,12965,0,1671750181,13137.839148549996,59.419160639998154,53591.37587760001 2022-12-22,23:03:06.000,356,11075201,12765,0,1671750185,13137.798730689996,59.49670106999838,53591.28504504001 2022-12-22,23:03:10.000,356,11075155,13005,0,1671750189,13137.839148549996,59.65178192999883,53591.31998064 2022-12-22,23:03:14.000,356,11075150,12885,0,1671750193,13137.758312829996,59.7222732299997,53591.2710708 2022-12-22,23:03:18.000,356,11075194,12925,0,1671750197,13137.76504913999,59.70817497000098,53591.382864720006 2022-12-22,23:03:22.000,356,11075183,12925,0,1671750201,13137.798730689996,59.66588019000483,53591.34792912 2022-12-22,23:03:26.000,356,11075176,12605,0,1671750205,13137.933456890001,59.59538889000396,53591.45972304 2022-12-22,23:03:30.000,356,11075148,13005,0,1671750209,13138.162491429997,59.57424149999861,53591.45273592001 2022-12-22,23:03:34.000,356,11075133,13045,0,1671750213,13138.297217629988,59.77866627000185,53591.48767152 2022-12-22,23:03:38.000,356,11075155,12765,0,1671750217,13138.337635489988,59.870304960000794,53591.52260712001 2022-12-22,23:03:42.000,356,11075139,12965,0,1671750221,13138.303953939998,59.84915757000272,53591.648375280005 2022-12-22,23:03:46.000,356,11075146,12805,0,1671750225,13138.256799770003,59.88440321999951,53591.51562 2022-12-22,23:03:49.000,356,11075172,13005,0,1671750228,13138.337635489988,59.89145234999887,53591.57151696001 2022-12-22,23:03:53.000,356,11075144,12965,0,1671750232,13138.310690249993,59.9689927799991,53591.529594240004 2022-12-22,23:03:57.000,356,11075104,12685,0,1671750236,13138.310690249993,60.03243495000061,53591.57151696001 2022-12-22,23:04:01.000,356,11075152,12485,0,1671750240,13138.283745009998,59.919648870003584,53591.61343968 2022-12-22,23:04:05.000,356,11075154,12685,0,1671750244,13138.351108109993,59.84210844000336,53591.68331088 2022-12-22,23:04:09.000,356,11075192,13005,0,1671750248,13138.404998589998,59.94784539000102,53591.746194960004 2022-12-22,23:04:13.000,356,11075182,12965,0,1671750252,13138.411734899993,60.01833669000189,53591.70427224 2022-12-22,23:04:17.000,356,11075148,12805,0,1671750256,13138.452152759994,59.98309103999782,53591.75318208 2022-12-22,23:04:21.000,356,11075121,12605,0,1671750260,13138.546461099999,59.95489452000038,53591.73222072 2022-12-22,23:04:25.000,356,11075142,12805,0,1671750264,13138.72834147,59.92669800000294,53591.718246480006 2022-12-22,23:04:29.000,356,11075131,12645,0,1671750268,13138.836122429995,59.94079626000166,53591.70427224 2022-12-22,23:04:33.000,356,11075172,12845,0,1671750272,13138.84959505,60.01833669000189,53591.69029800001 2022-12-22,23:04:37.000,356,11075099,12725,0,1671750276,13138.775495639995,60.07472973000404,53591.80209192 2022-12-22,23:04:41.000,356,11075194,12925,0,1671750280,13138.74181408999,60.12407363999955,53591.85100176 2022-12-22,23:04:45.000,356,11075147,12845,0,1671750284,13138.80917719,60.06063146999804,53591.87895024001 2022-12-22,23:04:49.000,356,11075155,12965,0,1671750288,13138.82264980999,59.96194364999974,53591.885937360006 2022-12-22,23:04:53.000,356,11075160,12845,0,1671750292,13138.84959505,59.870304960000794,53591.94183432 2022-12-22,23:04:57.000,356,11075160,12885,0,1671750296,13138.836122429995,59.79981365999993,53591.89292448 2022-12-22,23:05:01.000,356,11075111,12805,0,1671750300,13138.82938612,59.74342061999778,53591.92087296 2022-12-22,23:05:05.000,356,11075156,12765,0,1671750304,13138.80244087999,59.72932235999906,53591.934847200006 2022-12-22,23:05:09.000,356,11075146,12685,0,1671750308,13138.735077779995,59.61653628000204,53591.87895024001 2022-12-22,23:05:13.000,356,11075122,12765,0,1671750312,13138.80244087999,59.517848460003734,53591.90689872001 2022-12-22,23:05:17.000,356,11075164,12845,0,1671750316,13138.80917719,59.36981673000264,53591.87895024001 2022-12-22,23:05:21.000,356,11075133,12925,0,1671750320,13138.836122429995,59.25703064999834,53591.983757040005 2022-12-22,23:05:25.000,356,11075214,12765,0,1671750324,13138.815913499995,59.20768674000283,53591.95580856001 2022-12-22,23:05:29.000,356,11075138,12765,0,1671750328,13138.836122429995,59.10194978999789,53591.934847200006 2022-12-22,23:05:33.000,356,11075185,12965,0,1671750332,13138.82938612,58.996212840000226,53591.94882144 2022-12-22,23:05:37.000,356,11075161,12725,0,1671750336,13138.89001291,58.94686893000471,53591.99773128 2022-12-22,23:05:41.000,356,11075175,12805,0,1671750340,13138.93043077,58.819984590001695,53592.01170552 2022-12-22,23:05:45.000,356,11075183,13085,0,1671750344,13138.84285873999,58.79883720000362,53591.97676992001 2022-12-22,23:05:49.000,356,11075165,12925,0,1671750348,13138.815913499995,58.68605111999932,53591.983757040005 2022-12-22,23:05:53.000,356,11075163,12765,0,1671750352,13138.836122429995,58.62260894999781,53591.92786008001 2022-12-22,23:05:57.000,356,11075179,13005,0,1671750356,13138.815913499995,58.65785460000188,53591.99773128 2022-12-22,23:06:01.000,356,11075153,12725,0,1671750360,13138.775495639995,58.66490373000124,53591.90689872001 2022-12-22,23:06:05.000,356,11075175,12605,0,1671750364,13138.80244087999,58.70014937999804,53592.06760248 2022-12-22,23:06:09.000,356,11075184,12725,0,1671750368,13138.634033129994,58.71424764000403,53592.039654 2022-12-22,23:06:13.000,356,11075215,12925,0,1671750372,13138.472361689994,58.70014937999804,53592.01170552 2022-12-22,23:06:17.000,356,11075175,13085,0,1671750376,13138.283745009998,58.75654242000019,53592.01170552 2022-12-22,23:06:21.000,356,11075158,13245,0,1671750380,13138.027765229992,58.8834267600032,53591.983757040005 2022-12-22,23:06:25.000,356,11075162,12965,0,1671750384,13137.74484020999,58.93981979999808,53591.864976000004 2022-12-22,23:06:29.000,356,11075177,12725,0,1671750388,13137.52254197999,58.996212840000226,53591.75318208 2022-12-22,23:06:33.000,356,11075215,13045,0,1671750392,13137.313716369994,59.0173602299983,53591.70427224 2022-12-22,23:06:37.000,356,11075123,12965,0,1671750396,13137.091418139993,59.15129370000068,53591.57151696001 2022-12-22,23:06:41.000,356,11075219,12805,0,1671750400,13136.936483010002,59.25703064999834,53591.48767152 2022-12-22,23:06:45.000,356,11075161,13125,0,1671750404,13136.916274080002,59.34162020999793,53591.57151696001 2022-12-22,23:06:49.000,356,11075217,12685,0,1671750408,13136.781547879997,59.510799330004374,53591.480684400005 2022-12-22,23:06:53.000,356,11075207,13125,0,1671750412,13136.579458579996,59.57424149999861,53591.46671016 2022-12-22,23:06:57.000,356,11075181,12765,0,1671750416,13136.38410558999,59.59538889000396,53591.29901928 2022-12-22,23:07:01.000,356,11075161,13005,0,1671750420,13136.26285200999,59.65883105999819,53591.2011996 2022-12-22,23:07:05.000,356,11075194,12765,0,1671750424,13136.155071049994,59.75046975000441,53591.08940568001 2022-12-22,23:07:09.000,356,11075165,12645,0,1671750428,13136.101180569989,59.87735409000015,53591.03350872 2022-12-22,23:07:13.000,356,11075157,13005,0,1671750432,13136.000135919989,59.912599740004225,53591.00556024 2022-12-22,23:07:17.000,356,11075154,12685,0,1671750436,13135.885618649998,59.9689927799991,53590.89376632 2022-12-22,23:07:21.000,356,11075174,12925,0,1671750440,13135.690265659992,60.081778860003396,53590.85184360001 2022-12-22,23:07:25.000,356,11075189,12765,0,1671750444,13135.616166250002,60.1804666800017,53590.907740560004 2022-12-22,23:07:29.000,356,11075212,12685,0,1671750448,13135.454494810001,60.30030188999808,53590.858830720004 2022-12-22,23:07:33.000,356,11075177,12765,0,1671750452,13135.28608705999,60.41308797000238,53590.76799816 2022-12-22,23:07:37.000,356,11075166,13125,0,1671750456,13135.097470379995,60.53997230999812,53590.72607544 2022-12-22,23:07:41.000,356,11075170,12925,0,1671750460,13134.861699529989,60.64570926000306,53590.61428152001 2022-12-22,23:07:45.000,356,11075121,13005,0,1671750464,13134.598983440002,60.857183159998385,53590.48152624 2022-12-22,23:07:49.000,356,11075148,12725,0,1671750468,13134.322794729997,60.97701837000204,53590.32780960001 2022-12-22,23:07:53.000,356,11075170,12685,0,1671750472,13134.188068529991,61.089804449999065,53590.24396416 2022-12-22,23:07:57.000,356,11075183,12925,0,1671750476,13133.938825059995,61.2307870500008,53590.06229904001 2022-12-22,23:08:01.000,356,11075221,12965,0,1671750480,13133.82430778999,61.30127835000167,53590.041337680006 2022-12-22,23:08:05.000,356,11075148,12805,0,1671750484,13133.628954799999,61.40701529999933,53589.96447936001 2022-12-22,23:08:09.000,356,11075136,12845,0,1671750488,13133.474019669993,61.45635921000212,53589.91556952001 2022-12-22,23:08:13.000,356,11075198,12845,0,1671750492,13133.346029779997,61.547997900001064,53589.83172408 2022-12-22,23:08:17.000,356,11075194,12605,0,1671750496,13133.224776199997,61.66078397999809,53589.6640332 2022-12-22,23:08:21.000,356,11075148,12845,0,1671750500,13133.090049999992,61.766520930003026,53589.594162 2022-12-22,23:08:25.000,356,11075199,12925,0,1671750504,13132.89469701,61.91455266000412,53589.419484000005 2022-12-22,23:08:29.000,356,11075188,12925,0,1671750508,13132.66566246999,61.97799482999835,53589.22384464001 2022-12-22,23:08:33.000,356,11075181,13005,0,1671750512,13132.530936269999,62.10487917000137,53589.17493480001 2022-12-22,23:08:37.000,356,11075193,12885,0,1671750516,13132.382737449989,62.06963352000457,53589.10506360001 2022-12-22,23:08:41.000,356,11075203,12605,0,1671750520,13132.322110659989,61.98504395999771,53588.95833408001 2022-12-22,23:08:45.000,356,11075147,12765,0,1671750524,13132.342319589989,62.06963352000457,53588.9303856 2022-12-22,23:08:49.000,356,11075170,12725,0,1671750528,13132.268220179998,62.08373178000329,53588.748720480005 2022-12-22,23:08:53.000,356,11075130,12845,0,1671750532,13132.227802319998,62.118977430000086,53588.72077200001 2022-12-22,23:08:57.000,356,11075233,12605,0,1671750536,13132.140230290002,62.175370470002235,53588.62295232001 2022-12-22,23:09:01.000,356,11075217,12965,0,1671750540,13132.032449329992,62.27405829000054,53588.57404248001 2022-12-22,23:09:05.000,356,11075198,12765,0,1671750544,13131.857305270001,62.400942630003556,53588.35045464 2022-12-22,23:09:09.000,356,11075179,12885,0,1671750548,13131.796678480001,62.400942630003556,53588.371416 2022-12-22,23:09:13.000,356,11075163,12725,0,1671750552,13131.60806179999,62.56307262000337,53588.16878952001 2022-12-22,23:09:17.000,356,11075178,12845,0,1671750556,13131.540698699995,62.60536739999952,53588.20372512 2022-12-22,23:09:21.000,356,11075151,12725,0,1671750560,13131.33187309,62.64766218000295,53587.973150159996 2022-12-22,23:09:25.000,356,11075178,12685,0,1671750564,13131.33187309,62.67585870000039,53588.126866800005 2022-12-22,23:09:29.000,356,11075149,12605,0,1671750568,13131.224092129989,62.753399130000616,53587.973150159996 2022-12-22,23:09:33.000,356,11075177,12645,0,1671750572,13131.176937959994,62.802743040003406,53587.847382 2022-12-22,23:09:37.000,356,11075131,13005,0,1671750576,13131.129783789998,62.90847999000107,53587.7775108 2022-12-22,23:09:41.000,356,11075149,12685,0,1671750580,13131.116311169993,63.049462590002804,53587.73558808001 2022-12-22,23:09:45.000,356,11075168,13085,0,1671750584,13130.920958180002,63.20454345000326,53587.623794160005 2022-12-22,23:09:49.000,356,11075175,12925,0,1671750588,13130.786231979997,63.232739970000694,53587.44212904 2022-12-22,23:09:53.000,356,11075142,12965,0,1671750592,13130.638033160001,63.345526049997716,53587.43514192 2022-12-22,23:09:57.000,356,11075168,12845,0,1671750596,13130.503306959996,63.46536126000137,53587.37225784 2022-12-22,23:10:01.000,356,11075185,12925,0,1671750600,13130.422471239996,63.54995082000096,53587.288412400005 2022-12-22,23:10:05.000,356,11075172,12725,0,1671750604,13130.34837182999,63.71912994000013,53587.2185412 2022-12-22,23:10:09.000,356,11075153,12925,0,1671750608,13130.22711824999,63.909456450004654,53587.190592720006 2022-12-22,23:10:13.000,356,11075151,12845,0,1671750612,13130.15301884,64.00814427000296,53587.12770864 2022-12-22,23:10:17.000,356,11075171,12965,0,1671750616,13130.11260098,64.15617600000405,53587.01591472001 2022-12-22,23:10:21.000,356,11075188,12765,0,1671750620,13130.04523787999,64.21256903999893,53587.03687608 2022-12-22,23:10:25.000,356,11075182,12925,0,1671750624,13129.964402159989,64.38879729000473,53586.84123672 2022-12-22,23:10:29.000,356,11075151,12765,0,1671750628,13129.944193229989,64.52273075999983,53586.81328824 2022-12-22,23:10:33.000,356,11075184,13005,0,1671750632,13129.890302749998,64.68486074999964,53586.80630112001 2022-12-22,23:10:37.000,356,11075122,12765,0,1671750636,13129.789258099998,64.83289248000074,53586.67354584 2022-12-22,23:10:41.000,356,11075158,12805,0,1671750640,13129.674740829993,64.91748204000032,53586.666558720004 2022-12-22,23:10:45.000,356,11075161,12845,0,1671750644,13129.506333079997,64.99502247000055,53586.60367464 2022-12-22,23:10:49.000,356,11075183,12765,0,1671750648,13129.331189019991,65.150103330001,53586.5547648 2022-12-22,23:10:53.000,356,11075191,12845,0,1671750652,13129.3177164,65.26993854000466,53586.449958000005 2022-12-22,23:10:57.000,356,11075250,13205,0,1671750656,13129.304243779996,65.34747897000489,53586.38707392 2022-12-22,23:11:01.000,356,11075217,13005,0,1671750660,13129.23688068,65.48141243999999,53586.331176960004 2022-12-22,23:11:05.000,356,11075245,12485,0,1671750664,13128.97416459,65.60124765000364,53586.12156336 2022-12-22,23:11:09.000,356,11075211,12925,0,1671750668,13128.765338979989,65.72813198999938,53586.12156336 2022-12-22,23:11:13.000,356,11075231,12805,0,1671750672,13128.677766949993,65.73518111999874,53585.95387248 2022-12-22,23:11:17.000,356,11075203,12925,0,1671750676,13128.617140159993,65.80567241999961,53585.88400128 2022-12-22,23:11:21.000,356,11075188,12725,0,1671750680,13128.590194919998,65.91845850000391,53585.81413008 2022-12-22,23:11:25.000,356,11075181,12885,0,1671750684,13128.482413960002,66.01714632000221,53585.8560528 2022-12-22,23:11:29.000,356,11075134,12725,0,1671750688,13128.367896689997,66.01009719000285,53585.73727176 2022-12-22,23:11:33.000,356,11075214,13005,0,1671750692,13128.509359199998,66.01714632000221,53585.69534904 2022-12-22,23:11:37.000,356,11075176,12645,0,1671750696,13128.630612779998,66.08763762000308,53585.63945208 2022-12-22,23:11:41.000,356,11075185,12725,0,1671750700,13128.583458609988,66.17222718000266,53585.62547784001 2022-12-22,23:11:45.000,356,11075185,13125,0,1671750704,13128.415050859992,66.28501325999969,53585.46477408001 2022-12-22,23:11:49.000,356,11075201,13085,0,1671750708,13128.307269899997,66.3484554300012,53585.37394152 2022-12-22,23:11:53.000,356,11075240,12925,0,1671750712,13128.226434179996,66.36960281999927,53585.28310896 2022-12-22,23:11:57.000,356,11075206,12885,0,1671750716,13128.260115730001,66.53173280999908,53585.29009608001 2022-12-22,23:12:01.000,356,11075196,12805,0,1671750720,13128.206225249996,66.61632236999867,53585.22022488001 2022-12-22,23:12:05.000,356,11075186,12725,0,1671750724,13128.233170489992,66.58107672000187,53585.227212000005 2022-12-22,23:12:09.000,356,11075181,12965,0,1671750728,13128.239906800001,66.52468367999973,53585.2621476 2022-12-22,23:12:13.000,356,11075196,13045,0,1671750732,13128.179280010001,66.5458310699978,53585.10144384001 2022-12-22,23:12:17.000,356,11075216,12765,0,1671750736,13128.091707979991,66.85599278999871,53585.13637944 2022-12-22,23:12:20.000,356,11075222,13045,0,1671750739,13128.0378175,67.16615450999961,53585.06650824 2022-12-22,23:12:24.000,356,11075200,12965,0,1671750743,13127.73468355,67.49041448999924,53584.95471432001 2022-12-22,23:12:28.000,356,11075219,12685,0,1671750747,13127.424813289988,67.51861101000395,53584.84990752 2022-12-22,23:12:32.000,356,11075181,12605,0,1671750751,13127.269878159997,67.26484232999792,53584.78003632 2022-12-22,23:12:36.000,356,11075215,13085,0,1671750755,13127.478703769993,67.07451582000067,53584.75208784 2022-12-22,23:12:40.000,356,11075179,13005,0,1671750759,13127.721210929994,67.12385973000346,53584.68920376 2022-12-22,23:12:44.000,356,11075169,13005,0,1671750763,13127.943509159995,67.37762841000222,53584.7381136 2022-12-22,23:12:48.000,356,11075153,13045,0,1671750767,13127.95698178,67.70188839000184,53584.68920376 2022-12-22,23:12:52.000,356,11075194,12645,0,1671750771,13127.76836509999,67.73713403999864,53584.69619088001 2022-12-22,23:12:56.000,356,11075183,12805,0,1671750775,13127.573012109999,67.72303577999992,53584.61234544 2022-12-22,23:13:00.000,356,11075186,13125,0,1671750779,13127.451758529998,67.68074100000376,53584.57042272 2022-12-22,23:13:04.000,356,11075188,12885,0,1671750783,13127.290087089998,67.69483926000248,53584.4236932 2022-12-22,23:13:08.000,356,11075151,13085,0,1671750787,13127.256405539993,67.8076253399995,53584.31189928001 2022-12-22,23:13:12.000,356,11075142,12765,0,1671750791,13127.290087089998,67.82877273000486,53584.24202808001 2022-12-22,23:13:16.000,356,11075242,13085,0,1671750795,13127.249669229997,67.87106751000101,53584.12324704001 2022-12-22,23:13:20.000,356,11075220,12685,0,1671750799,13127.114943029992,67.92746055000316,53584.18613112 2022-12-22,23:13:24.000,356,11075198,13085,0,1671750803,13126.87917218,68.01205011000275,53584.08831144 2022-12-22,23:13:28.000,356,11075184,12645,0,1671750807,13126.87917218,67.96975532999932,53584.07433720001 2022-12-22,23:13:32.000,356,11075194,12725,0,1671750811,13126.939798970001,67.99090272000467,53583.96254328 2022-12-22,23:13:36.000,356,11075154,12805,0,1671750815,13127.061052550001,67.97680445999868,53583.9695304 2022-12-22,23:13:40.000,356,11075143,12925,0,1671750819,13127.047579929997,68.08959054000297,53583.87171072 2022-12-22,23:13:44.000,356,11075201,12965,0,1671750823,13126.986953139996,68.23057314000471,53583.80183952 2022-12-22,23:13:48.000,356,11075205,12885,0,1671750827,13126.953271589991,68.34335922000173,53583.75991680001 2022-12-22,23:13:52.000,356,11075207,13085,0,1671750831,13126.912853729991,68.2658187900015,53583.64113576001 2022-12-22,23:13:56.000,356,11075232,12565,0,1671750835,13126.912853729991,68.15303271000448,53583.64113576001 2022-12-22,23:14:00.000,356,11075210,12765,0,1671750839,13126.892644799991,68.13893444999849,53583.59222592001 2022-12-22,23:14:04.000,356,11075186,12805,0,1671750843,13127.020634690001,68.23762227000407,53583.67607136 2022-12-22,23:14:08.000,356,11075159,12805,0,1671750847,13127.114943029992,68.52663659999962,53583.65511 2022-12-22,23:14:12.000,356,11075222,12805,0,1671750851,13127.195778749992,68.8720439700046,53583.5852388 2022-12-22,23:14:16.000,356,11075196,12965,0,1671750855,13126.885908489996,68.94253526999819,53583.550303200005 2022-12-22,23:14:20.000,356,11075163,12965,0,1671750859,13126.52888405999,68.87909310000396,53583.550303200005 2022-12-22,23:14:24.000,356,11075156,12885,0,1671750863,13126.212277489998,68.77335614999902,53583.32671536001 2022-12-22,23:14:28.000,356,11075184,12725,0,1671750867,13126.293113209998,68.660570070002,53583.284792640006 2022-12-22,23:14:32.000,356,11075186,12845,0,1671750871,13126.602983469995,68.65352094000264,53583.34767672 2022-12-22,23:14:36.000,356,11075181,12885,0,1671750875,13126.69729181,68.75220876000094,53583.29177976 2022-12-22,23:14:40.000,356,11075170,12965,0,1671750879,13126.77812753,68.8579457099986,53583.29876688 2022-12-22,23:14:44.000,356,11075188,12605,0,1671750883,13126.77139121999,68.9072896200014,53583.37562520001 2022-12-22,23:14:48.000,356,11075175,12885,0,1671750887,13126.83201800999,69.0059774399997,53583.3406896 2022-12-22,23:14:52.000,356,11075193,12885,0,1671750891,13126.85896325,68.92843700999947,53583.34767672 2022-12-22,23:14:56.000,356,11075174,12765,0,1671750895,13126.933062659991,68.94958440000482,53583.382612320005 2022-12-22,23:15:00.000,356,11075219,12925,0,1671750899,13127.121679340002,68.8579457099986,53583.38959944 2022-12-22,23:15:04.000,356,11075189,12925,0,1671750903,13127.283350780002,68.79450354000437,53583.24286992 2022-12-22,23:15:08.000,356,11075144,12965,0,1671750907,13127.60669365999,68.78745440999774,53583.40357368001 2022-12-22,23:15:12.000,356,11075222,12965,0,1671750911,13127.566275799989,68.9072896200014,53583.382612320005 2022-12-22,23:15:16.000,356,11075212,12765,0,1671750915,13127.397868049993,69.09761612999864,53583.46645776 2022-12-22,23:15:20.000,356,11075230,13045,0,1671750919,13127.175569819992,69.39367959000083,53583.46645776 2022-12-22,23:15:24.000,356,11075169,12645,0,1671750923,13127.189042439997,69.3161391600006,53583.55729032 2022-12-22,23:15:28.000,356,11075184,12725,0,1671750927,13127.236196609992,69.2808935100038,53583.55729032 2022-12-22,23:15:32.000,356,11075181,13205,0,1671750931,13127.236196609992,69.23154960000102,53583.57825168 2022-12-22,23:15:36.000,356,11075202,12805,0,1671750935,13127.182306130002,69.24564785999974,53583.60620016 2022-12-22,23:15:40.000,356,11075189,12805,0,1671750939,13127.081261480002,69.2808935100038,53583.56427744 2022-12-22,23:15:44.000,356,11075212,12925,0,1671750943,13126.966744209996,69.35843394000403,53583.50838048 2022-12-22,23:15:48.000,356,11075189,12925,0,1671750947,13126.85896325,69.36548307000339,53583.44549640001 2022-12-22,23:15:52.000,356,11075226,12885,0,1671750951,13126.939798970001,69.37958133000211,53583.44549640001 2022-12-22,23:15:56.000,356,11075195,12845,0,1671750955,13127.162097200002,69.4148269799989,53583.41754792 2022-12-22,23:16:00.000,356,11075182,12965,0,1671750959,13127.310296019998,69.54876045000128,53583.41754792 2022-12-22,23:16:04.000,356,11075207,12925,0,1671750963,13127.343977570003,69.81662738999876,53583.480432000004 2022-12-22,23:16:08.000,356,11075180,12845,0,1671750967,13127.094734099992,70.10564172000159,53583.48741912 2022-12-22,23:16:12.000,356,11075242,12925,0,1671750971,13126.872435869991,70.24662432000332,53583.480432000004 2022-12-22,23:16:16.000,356,11075217,12885,0,1671750975,13126.77139121999,70.20432953999989,53583.46645776 2022-12-22,23:16:20.000,356,11075128,12885,0,1671750979,13126.89938111,70.09154346000287,53583.39658656 2022-12-22,23:16:24.000,356,11075180,12885,0,1671750983,13126.986953139996,70.04219955000008,53583.32671536001 2022-12-22,23:16:28.000,356,11075221,12605,0,1671750987,13126.805072769996,70.21842779999861,53583.20793432001 2022-12-22,23:16:32.000,356,11075128,12765,0,1671750991,13126.40763047999,70.479245610004,53583.15203736 2022-12-22,23:16:36.000,356,11075207,12805,0,1671750995,13125.976506639992,70.62727733999782,53583.08216616 2022-12-22,23:16:40.000,356,11075244,12845,0,1671750999,13125.754208409991,70.48629474000336,53583.0262692 2022-12-22,23:16:44.000,356,11075167,12725,0,1671751003,13125.794626269992,70.3312138800029,53583.047230560005 2022-12-22,23:16:48.000,356,11075181,12605,0,1671751007,13125.909143539997,70.15498563000438,53582.977359360004 2022-12-22,23:16:52.000,356,11075206,12645,0,1671751011,13125.922616160002,70.21842779999861,53582.87255256001 2022-12-22,23:16:56.000,356,11075233,12765,0,1671751015,13125.902407230002,70.3030173599982,53582.83761696 2022-12-22,23:17:00.000,356,11075214,12965,0,1671751019,13125.868725679997,70.40170518000377,53582.760758640004 2022-12-22,23:17:04.000,356,11075201,12645,0,1671751023,13126.077551289993,70.43695083000057,53582.75377152001 2022-12-22,23:17:08.000,356,11075219,12685,0,1671751027,13126.313322139998,70.52858951999951,53582.62101624 2022-12-22,23:17:12.000,356,11075214,12845,0,1671751031,13126.77812753,70.62022820999846,53582.760758640004 2022-12-22,23:17:16.000,356,11075192,12845,0,1671751035,13126.912853729991,70.87399689000449,53582.73281016001 2022-12-22,23:17:20.000,356,11075211,12885,0,1671751039,13126.865699559996,71.09956904999854,53582.830629840006 2022-12-22,23:17:24.000,356,11075163,12725,0,1671751043,13126.704028119995,71.2687481699977,53582.90748816 2022-12-22,23:17:28.000,356,11075186,12605,0,1671751047,13126.69055549999,71.30399382000178,53582.86556544 2022-12-22,23:17:32.000,356,11075172,12725,0,1671751051,13126.885908489996,71.43792729000415,53582.90748816 2022-12-22,23:17:36.000,356,11075199,12925,0,1671751055,13127.074525169992,71.59300815000461,53582.949410880006 2022-12-22,23:17:40.000,356,11075218,12885,0,1671751059,13127.101470410002,71.74808900999778,53583.00530784 2022-12-22,23:17:44.000,356,11075190,12685,0,1671751063,13126.946535279996,71.8749733500008,53582.96338512 2022-12-22,23:17:48.000,356,11075200,12885,0,1671751067,13126.79160014999,71.79743292000057,53582.85857832 2022-12-22,23:17:52.000,356,11075180,12845,0,1671751071,13126.77812753,71.74808900999778,53582.8865268 2022-12-22,23:17:56.000,356,11075175,12925,0,1671751075,13126.85896325,71.81153117999929,53582.84460408 2022-12-22,23:18:00.000,356,11075220,12845,0,1671751079,13127.027370999996,71.95956291000039,53582.87255256001 2022-12-22,23:18:04.000,356,11075207,12965,0,1671751083,13126.960007900001,72.19923333000042,53582.94242376001 2022-12-22,23:18:08.000,356,11075169,12765,0,1671751087,13126.83875432,72.44595287999982,53582.91447528 2022-12-22,23:18:12.000,356,11075157,12765,0,1671751091,13126.73770967,72.45300200999918,53582.8865268 2022-12-22,23:18:16.000,356,11075185,12765,0,1671751095,13126.825281699996,72.38955983999767,53582.85857832 2022-12-22,23:18:20.000,356,11075172,12805,0,1671751099,13127.047579929997,72.40365810000367,53582.86556544 2022-12-22,23:18:24.000,356,11075211,12925,0,1671751103,13127.209251369997,72.43890375000046,53582.711848800005 2022-12-22,23:18:28.000,356,11075201,13245,0,1671751107,13127.215987679992,72.45300200999918,53582.73281016001 2022-12-22,23:18:32.000,356,11075262,12605,0,1671751111,13127.337241259993,72.49529679000261,53582.87255256001 2022-12-22,23:18:36.000,356,11075188,12525,0,1671751115,13127.418076979993,72.56578809000348,53582.87255256001 2022-12-22,23:18:40.000,356,11075207,12765,0,1671751119,13127.62690258999,72.67152504000114,53582.91447528 2022-12-22,23:18:44.000,356,11075213,12805,0,1671751123,13127.620166279994,72.81250764000288,53582.949410880006 2022-12-22,23:18:48.000,356,11075229,12965,0,1671751127,13127.586484729989,72.98168676000205,53582.91447528 2022-12-22,23:18:52.000,356,11075211,12885,0,1671751131,13127.519121629994,72.99578502000077,53582.97037224001 2022-12-22,23:18:56.000,356,11075183,12925,0,1671751135,13127.519121629994,72.91119546000118,53582.97037224001 2022-12-22,23:19:00.000,356,11075233,12765,0,1671751139,13127.586484729989,72.85480241999903,53582.98434648 2022-12-22,23:19:04.000,356,11075202,13125,0,1671751143,13127.586484729989,72.76316373000009,53582.82364272001 2022-12-22,23:19:08.000,356,11075142,12805,0,1671751147,13127.741419859994,72.6785741700005,53582.82364272001 2022-12-22,23:19:12.000,356,11075238,12565,0,1671751151,13128.105180599996,72.65742678000242,53582.96338512 2022-12-22,23:19:16.000,356,11075229,12845,0,1671751155,13128.428523479997,72.68562329999986,53583.00530784 2022-12-22,23:19:20.000,356,11075218,12725,0,1671751159,13128.536304439993,72.88299894000374,53583.03325632 2022-12-22,23:19:24.000,356,11075227,12805,0,1671751163,13128.509359199998,73.04512893000356,53583.15902448001 2022-12-22,23:19:28.000,356,11075238,12565,0,1671751167,13128.428523479997,73.12266936000378,53583.11011464001 2022-12-22,23:19:32.000,356,11075208,12885,0,1671751171,13128.637349089993,73.06627632000163,53583.13806312001 2022-12-22,23:19:36.000,356,11075202,12725,0,1671751175,13128.697975879993,73.09447283999907,53583.08915328001 2022-12-22,23:19:40.000,356,11075237,12645,0,1671751179,13128.765338979989,73.0239815399982,53583.15902448001 2022-12-22,23:19:44.000,356,11075186,12605,0,1671751183,13128.799020529994,73.05922719000228,53583.20793432001 2022-12-22,23:19:48.000,356,11075169,12765,0,1671751187,13128.920274109994,73.0380798000042,53583.23588280001 2022-12-22,23:19:52.000,356,11075174,12645,0,1671751191,13129.17625389,73.15791501000058,53583.36165096 2022-12-22,23:19:56.000,356,11075200,13045,0,1671751195,13129.203199129995,73.21430805000273,53583.4105608 2022-12-22,23:20:00.000,356,11075241,12885,0,1671751199,13129.27729854,73.18611152999802,53583.45947064 2022-12-22,23:20:04.000,356,11075221,12765,0,1671751203,13129.243616989996,73.34119238999847,53583.42453504001 2022-12-22,23:20:08.000,356,11075188,12765,0,1671751207,13129.203199129995,73.42578194999805,53583.46645776 2022-12-22,23:20:12.000,356,11075200,12765,0,1671751211,13129.14930864999,73.56676454999979,53583.46645776 2022-12-22,23:20:16.000,356,11075240,12805,0,1671751215,13129.03479138,73.67955063000409,53583.59222592001 2022-12-22,23:20:20.000,356,11075169,12765,0,1671751219,13128.96742827999,73.74299279999832,53583.53632896 2022-12-22,23:20:24.000,356,11075213,12805,0,1671751223,13128.873119939999,73.77823845000239,53583.42453504001 2022-12-22,23:20:28.000,356,11075222,12925,0,1671751227,13128.93374673,73.8275823599979,53583.39658656 2022-12-22,23:20:32.000,356,11075206,12765,0,1671751231,13128.879856249994,73.93331931000284,53583.333702480006 2022-12-22,23:20:36.000,356,11075264,12285,0,1671751235,13128.960691969995,74.09544930000266,53583.333702480006 2022-12-22,23:20:40.000,356,11075242,12885,0,1671751239,13129.021318759995,74.37741449999885,53583.32671536001 2022-12-22,23:20:44.000,356,11075226,12725,0,1671751243,13128.95395566,74.61003578999953,53583.45947064 2022-12-22,23:20:48.000,356,11075216,12885,0,1671751247,13128.671030639998,74.82855882000149,53583.40357368001 2022-12-22,23:20:52.000,356,11075209,12685,0,1671751251,13128.367896689997,74.82150969000213,53583.32671536001 2022-12-22,23:20:56.000,356,11075252,13005,0,1671751255,13128.367896689997,74.7439692600019,53583.3406896 2022-12-22,23:21:00.000,356,11075189,13165,0,1671751259,13128.529568129998,74.75101839000126,53583.29177976 2022-12-22,23:21:04.000,356,11075179,12605,0,1671751263,13128.610403849998,74.88495186000364,53583.19396008 2022-12-22,23:21:08.000,356,11075220,12965,0,1671751267,13128.543040750003,75.04003272000409,53583.13806312001 2022-12-22,23:21:12.000,356,11075206,13125,0,1671751271,13128.475677649993,74.96249229000387,53583.17299872 2022-12-22,23:21:16.000,356,11075207,13125,0,1671751275,13128.576722299993,74.76511664999998,53583.12408888 2022-12-22,23:21:20.000,356,11075213,12685,0,1671751279,13128.724921119989,74.58183927000209,53583.15902448001 2022-12-22,23:21:24.000,356,11075242,12965,0,1671751283,13129.02805506999,74.52544622999994,53583.27780552001 2022-12-22,23:21:28.000,356,11075242,12765,0,1671751287,13129.290771159991,74.6805270900004,53583.29876688 2022-12-22,23:21:32.000,356,11075271,12725,0,1671751291,13129.540014630002,74.9272466399998,53583.37562520001 2022-12-22,23:21:36.000,356,11075202,13005,0,1671751295,13129.614114039992,75.13167141000304,53583.48741912 2022-12-22,23:21:40.000,356,11075205,12605,0,1671751299,13129.432233669992,75.3854400900018,53583.48741912 2022-12-22,23:21:44.000,356,11075209,12805,0,1671751303,13129.12909971999,75.4841279100001,53583.40357368001 2022-12-22,23:21:48.000,356,11075203,12765,0,1671751307,13128.765338979989,75.42068573999859,53583.34767672 2022-12-22,23:21:52.000,356,11075241,12765,0,1671751311,13128.630612779998,75.27265401000477,53583.42453504001 2022-12-22,23:21:56.000,356,11075242,12805,0,1671751315,13128.448732409997,75.12462228000368,53583.40357368001 2022-12-22,23:22:00.000,356,11075185,12805,0,1671751319,13128.219697870001,75.06118011000217,53583.19396008 2022-12-22,23:22:04.000,356,11075184,12925,0,1671751323,13128.172543699991,75.00478707000002,53583.23588280001 2022-12-22,23:22:08.000,356,11075211,12965,0,1671751327,13128.09844429,75.04708185000345,53583.22889568 2022-12-22,23:22:12.000,356,11075247,12765,0,1671751331,13128.091707979991,75.0893766299996,53583.08216616 2022-12-22,23:22:16.000,356,11075188,12885,0,1671751335,13128.05129011999,75.25150661999942,53583.0262692 2022-12-22,23:22:20.000,356,11075174,13085,0,1671751339,13127.862673439995,75.37839096000243,53583.00530784 2022-12-22,23:22:24.000,356,11075202,13005,0,1671751343,13127.552803179999,75.32904704999964,53582.8865268 2022-12-22,23:22:28.000,356,11075221,12805,0,1671751347,13127.357450189993,75.20921184000326,53582.69787456 2022-12-22,23:22:32.000,356,11075220,12605,0,1671751351,13127.620166279994,75.01888532999874,53582.69088744 2022-12-22,23:22:36.000,356,11075238,12885,0,1671751355,13127.97719071,74.94839402999787,53582.66992608 2022-12-22,23:22:40.000,356,11075205,12965,0,1671751359,13128.428523479997,74.86380446999829,53582.641977600004 2022-12-22,23:22:44.000,356,11075247,12685,0,1671751363,13128.94721934999,74.88495186000364,53582.79569424 2022-12-22,23:22:48.000,356,11075240,12805,0,1671751367,13129.371606879991,75.11052401999768,53582.87255256001 2022-12-22,23:22:52.000,356,11075196,12845,0,1671751371,13129.593905109992,75.39953835000051,53582.956398 2022-12-22,23:22:56.000,356,11075221,12965,0,1671751375,13129.654531899992,75.68855268000334,53583.06819192001 2022-12-22,23:23:00.000,356,11075217,12765,0,1671751379,13129.506333079997,75.88592831999995,53583.096140400005 2022-12-22,23:23:04.000,356,11075250,12765,0,1671751383,13129.27056222999,75.85773180000251,53583.05421768 2022-12-22,23:23:08.000,356,11075238,12805,0,1671751387,13129.223408059996,75.68150355000398,53583.145050240004 2022-12-22,23:23:12.000,356,11075204,12725,0,1671751391,13129.310980089991,75.34314530999836,53583.117101760006 2022-12-22,23:23:16.000,356,11075275,12925,0,1671751395,13129.634322969992,75.09642575999897,53583.284792640006 2022-12-22,23:23:20.000,356,11075183,12685,0,1671751399,13130.20690931999,75.01888532999874,53583.22190856 2022-12-22,23:23:24.000,356,11075213,12605,0,1671751403,13131.001793899988,75.14576967000176,53583.48741912 2022-12-22,23:23:28.000,356,11075201,12885,0,1671751407,13131.32513677999,75.36429270000372,53583.669084240006 2022-12-22,23:23:32.000,356,11075225,12645,0,1671751411,13131.26450998999,75.63920877000055,53583.74594256 2022-12-22,23:23:36.000,356,11075234,12685,0,1671751415,13130.968112349998,75.80133876000036,53583.8647236 2022-12-22,23:23:40.000,356,11075247,12805,0,1671751419,13130.658242090001,75.72379833000014,53583.934594800005 2022-12-22,23:23:44.000,356,11075258,12885,0,1671751423,13130.51677958,75.51937356000417,53583.87171072 2022-12-22,23:23:48.000,356,11075199,12805,0,1671751427,13130.651505779992,75.36429270000372,53583.836775120006 2022-12-22,23:23:52.000,356,11075261,12965,0,1671751431,13130.981584970003,75.31494879000093,53583.95555616001 2022-12-22,23:23:56.000,356,11075212,12805,0,1671751435,13131.149992719998,75.35019443999772,53583.99747888001 2022-12-22,23:24:00.000,356,11075277,13045,0,1671751439,13131.237564749994,75.29380140000285,53584.03241448 2022-12-22,23:24:04.000,356,11075248,12845,0,1671751443,13131.338609399994,75.10347488999832,53584.20709248 2022-12-22,23:24:08.000,356,11075240,12685,0,1671751447,13131.61479811,74.87790273000428,53584.25600232 2022-12-22,23:24:12.000,356,11075227,12645,0,1671751451,13131.931404679992,74.75101839000126,53584.339847760006 2022-12-22,23:24:16.000,356,11075178,13085,0,1671751455,13131.965086229997,74.77216577999934,53584.4236932 2022-12-22,23:24:20.000,356,11075201,12605,0,1671751459,13131.810151099991,74.80741143000341,53584.44465456 2022-12-22,23:24:24.000,356,11075169,12485,0,1671751463,13131.60806179999,74.67347796000104,53584.50055152001 2022-12-22,23:24:28.000,356,11075246,12925,0,1671751467,13131.709106449991,74.4972497100025,53584.40273184 2022-12-22,23:24:32.000,356,11075193,12965,0,1671751471,13132.079603500002,74.32102146000398,53584.51452576 2022-12-22,23:24:36.000,356,11075253,13085,0,1671751475,13132.369264829998,74.29282493999926,53584.54946136001 2022-12-22,23:24:40.000,356,11075228,12725,0,1671751479,13132.57135413,74.27167755000119,53584.66824240001 2022-12-22,23:24:44.000,356,11075179,12725,0,1671751483,13132.68587139999,74.34921798000141,53584.82894616 2022-12-22,23:24:48.000,356,11075196,12725,0,1671751487,13132.7532345,74.49020058000315,53584.91977872 2022-12-22,23:24:52.000,356,11075191,12845,0,1671751491,13132.77344343,74.53954448999866,53584.96868856 2022-12-22,23:24:56.000,356,11075227,12725,0,1671751495,13132.64545353999,74.48315145000379,53585.02458552 2022-12-22,23:25:00.000,356,11075242,12445,0,1671751499,13132.456836859994,74.37036536999949,53585.08048248001 2022-12-22,23:25:04.000,356,11075209,12805,0,1671751503,13132.261483869988,74.24348103000375,53585.07349536 2022-12-22,23:25:08.000,356,11075244,12925,0,1671751507,13132.274956489993,74.04610538999987,53585.010611280006 2022-12-22,23:25:12.000,356,11075226,12885,0,1671751511,13132.362528519989,73.88397540000005,53585.03855976 2022-12-22,23:25:16.000,356,11075206,12805,0,1671751515,13132.56461781999,73.78528758000175,53585.059521120005 2022-12-22,23:25:20.000,356,11075158,12685,0,1671751519,13132.73302557,73.64430498000002,53585.12240520001 2022-12-22,23:25:24.000,356,11075208,12565,0,1671751523,13132.82733390999,73.53856803000235,53585.227212000005 2022-12-22,23:25:28.000,356,11075226,12805,0,1671751527,13132.901433319996,73.50332237999828,53585.24118624 2022-12-22,23:25:32.000,356,11075209,12605,0,1671751531,13133.083313689996,73.46807673000148,53585.31804456001 2022-12-22,23:25:36.000,356,11075219,12845,0,1671751535,13133.298875610002,73.44692934000341,53585.36695440001 2022-12-22,23:25:40.000,356,11075206,12925,0,1671751539,13133.669372659999,73.36233978000382,53585.42983848 2022-12-22,23:25:44.000,356,11075243,12605,0,1671751543,13133.80409885999,73.33414325999911,53585.47874832 2022-12-22,23:25:48.000,356,11075235,12685,0,1671751547,13133.87146196,73.34824151999783,53585.50669680001 2022-12-22,23:25:52.000,356,11075255,12605,0,1671751551,13133.77041731,73.39053630000126,53585.576568 2022-12-22,23:25:56.000,356,11075196,12845,0,1671751555,13133.68284527999,73.36938891000318,53585.66740056 2022-12-22,23:26:00.000,356,11075195,12965,0,1671751559,13133.534646459993,73.27070109000488,53585.54861952 2022-12-22,23:26:04.000,356,11075223,12765,0,1671751563,13133.628954799999,73.18611152999802,53585.73727176 2022-12-22,23:26:08.000,356,11075228,12965,0,1671751567,13133.561591699989,73.10857109999779,53585.79316872001 2022-12-22,23:26:12.000,356,11075231,12765,0,1671751571,13133.339293470002,73.00988327999949,53585.779194480005 2022-12-22,23:26:16.000,356,11075185,12765,0,1671751575,13133.083313689996,72.88299894000374,53585.67438768001 2022-12-22,23:26:20.000,356,11075211,12845,0,1671751579,13132.9553238,72.8266059000016,53585.70932328 2022-12-22,23:26:24.000,356,11075280,12925,0,1671751583,13132.881224389996,72.74201634000201,53585.576568 2022-12-22,23:26:28.000,356,11075215,12965,0,1671751587,13132.948587489991,72.66447591000178,53585.50669680001 2022-12-22,23:26:32.000,356,11075207,12605,0,1671751591,13132.97553273,72.65742678000242,53585.5416324 2022-12-22,23:26:36.000,356,11075197,12605,0,1671751595,13133.042895829996,72.53759156999877,53585.52765816 2022-12-22,23:26:40.000,356,11075219,12885,0,1671751599,13133.177622030002,72.4671002699979,53585.562593760005 2022-12-22,23:26:44.000,356,11075196,12845,0,1671751603,13133.372975019993,72.43890375000046,53585.6464392 2022-12-22,23:26:48.000,356,11075217,12925,0,1671751607,13133.480755979988,72.62923025999771,53585.65342632001 2022-12-22,23:26:52.000,356,11075194,13005,0,1671751611,13133.426865499998,72.74201634000201,53585.67438768001 2022-12-22,23:26:56.000,356,11075203,12925,0,1671751615,13133.379711330002,72.71381982000457,53585.72329752001 2022-12-22,23:27:00.000,356,11075210,12845,0,1671751619,13133.346029779997,72.5798863500022,53585.660413440004 2022-12-22,23:27:04.000,356,11075222,12845,0,1671751623,13133.474019669993,72.30497027999809,53585.63945208 2022-12-22,23:27:08.000,356,11075231,12805,0,1671751627,13133.602009559989,72.17808594000235,53585.67438768001 2022-12-22,23:27:12.000,356,11075199,12805,0,1671751631,13133.8310441,72.16398768000363,53585.7163104 2022-12-22,23:27:16.000,356,11075245,12845,0,1671751635,13133.87146196,72.20628245999978,53585.576568 2022-12-22,23:27:20.000,356,11075284,12765,0,1671751639,13134.039869709995,72.22742984999786,53585.73727176 2022-12-22,23:27:24.000,356,11075247,12605,0,1671751643,13134.05334233,72.30497027999809,53585.90496264 2022-12-22,23:27:28.000,356,11075242,12845,0,1671751647,13133.938825059995,72.28382289000001,53585.95387248 2022-12-22,23:27:32.000,356,11075253,12925,0,1671751651,13133.82430778999,72.26972463000129,53585.91893688001 2022-12-22,23:27:36.000,356,11075190,12765,0,1671751655,13133.696317899994,72.15693855000427,53585.93989824001 2022-12-22,23:27:40.000,356,11075248,12805,0,1671751659,13133.75020838,72.11464377000084,53585.91893688001 2022-12-22,23:27:44.000,356,11075308,12645,0,1671751663,13133.87146196,72.09349638000276,53585.96784672001 2022-12-22,23:27:48.000,356,11075204,12845,0,1671751667,13133.817571479995,72.07234899000468,53585.82111720001 2022-12-22,23:27:52.000,356,11075191,12525,0,1671751671,13133.81083517,72.09349638000276,53585.88400128 2022-12-22,23:27:56.000,356,11075237,12965,0,1671751675,13133.76368099999,72.03005421000125,53585.849065680006 2022-12-22,23:28:00.000,356,11075241,12565,0,1671751679,13133.93208875,71.8749733500008,53585.93989824001 2022-12-22,23:28:04.000,356,11075224,12805,0,1671751683,13134.228486389991,71.69874510000227,53586.02374368 2022-12-22,23:28:08.000,356,11075221,12525,0,1671751687,13134.619192370003,71.60710641000333,53586.10758912001 2022-12-22,23:28:12.000,356,11075258,12965,0,1671751691,13134.774127499993,71.7269416199997,53586.14252472 2022-12-22,23:28:16.000,356,11075239,12885,0,1671751695,13134.767391189998,71.98071029999846,53586.21239592 2022-12-22,23:28:20.000,356,11075269,12925,0,1671751699,13134.666346539998,72.12874202999956,53586.29624136001 2022-12-22,23:28:24.000,356,11075184,12525,0,1671751703,13134.484466169997,72.13579115999892,53586.20540880001 2022-12-22,23:28:28.000,356,11075271,12765,0,1671751707,13134.309322109992,72.04415246999997,53586.19143456 2022-12-22,23:28:32.000,356,11075213,12885,0,1671751711,13134.248695319991,71.91726813000423,53586.3102156 2022-12-22,23:28:36.000,356,11075244,12725,0,1671751715,13134.215013770001,71.839727700004,53586.31720272 2022-12-22,23:28:40.000,356,11075249,13005,0,1671751719,13134.221750079996,71.84677683000336,53586.33816408 2022-12-22,23:28:44.000,356,11075192,12925,0,1671751723,13134.17459591,71.91021900000487,53586.352138320006 2022-12-22,23:28:48.000,356,11075226,12965,0,1671751727,13134.080287569996,71.99480856000446,53586.33816408 2022-12-22,23:28:52.000,356,11075245,12965,0,1671751731,13134.019660779995,72.05825072999869,53586.32418984001 2022-12-22,23:28:56.000,356,11075164,12805,0,1671751735,13133.91187982,72.07234899000468,53586.26130576 2022-12-22,23:29:00.000,356,11075271,12925,0,1671751739,13133.92535243999,72.0864472500034,53586.25431864001 2022-12-22,23:29:04.000,356,11075228,12965,0,1671751743,13133.857989339995,72.15693855000427,53586.114576240005 2022-12-22,23:29:08.000,356,11075190,12965,0,1671751747,13133.918616129995,72.2344789800045,53586.08662776001 2022-12-22,23:29:12.000,356,11075246,12805,0,1671751751,13134.02639708999,72.3331668000028,53586.065666400005 2022-12-22,23:29:16.000,356,11075194,12885,0,1671751755,13134.080287569996,72.39660897000431,53586.114576240005 2022-12-22,23:29:19.000,356,11075225,12805,0,1671751758,13134.08702387999,72.36136332000024,53586.065666400005 2022-12-22,23:29:23.000,356,11075225,12845,0,1671751762,13134.309322109992,72.38955983999767,53586.25431864001 2022-12-22,23:29:27.000,356,11075212,12845,0,1671751766,13134.497938790002,72.46005113999854,53586.2403444 2022-12-22,23:29:31.000,356,11075214,12645,0,1671751770,13134.700028089988,72.6433285200037,53586.19842168 2022-12-22,23:29:35.000,356,11075211,12605,0,1671751774,13134.814545359994,72.88299894000374,53586.26829288 2022-12-22,23:29:39.000,356,11075207,12765,0,1671751778,13134.720237019988,73.05922719000228,53586.28925424 2022-12-22,23:29:43.000,356,11075254,12765,0,1671751782,13134.403630449997,73.24955369999952,53586.22637016001 2022-12-22,23:29:47.000,356,11075202,12925,0,1671751786,13134.255431630001,73.24955369999952,53586.26130576 2022-12-22,23:29:51.000,356,11075266,12725,0,1671751790,13134.13417805,73.27070109000488,53586.163486080004 2022-12-22,23:29:55.000,356,11075238,12765,0,1671751794,13134.140914359996,73.29184848000295,53586.19842168 2022-12-22,23:29:59.000,356,11075210,12845,0,1671751798,13133.98597922999,73.46102760000213,53586.07265352 2022-12-22,23:30:03.000,356,11075214,12645,0,1671751802,13133.91187982,73.58791193999787,53586.09361488 2022-12-22,23:30:07.000,356,11075207,12845,0,1671751806,13133.79062624,73.67955063000409,53586.05867928001 2022-12-22,23:30:11.000,356,11075232,12765,0,1671751810,13133.602009559989,73.71479628000088,53586.0307308 2022-12-22,23:30:15.000,356,11075228,12765,0,1671751814,13133.399920260003,73.63725585000066,53585.96784672001 2022-12-22,23:30:19.000,356,11075239,12765,0,1671751818,13133.285402989997,73.53856803000235,53585.95387248 2022-12-22,23:30:23.000,356,11075286,12765,0,1671751822,13133.164149409997,73.46102760000213,53585.74425888 2022-12-22,23:30:27.000,356,11075223,12845,0,1671751826,13133.238248820002,73.4187328199987,53585.80714296 2022-12-22,23:30:31.000,356,11075198,13045,0,1671751830,13133.278666680002,73.36938891000318,53585.62547784001 2022-12-22,23:30:35.000,356,11075255,12965,0,1671751834,13133.325820849997,73.29889761000231,53585.74425888 2022-12-22,23:30:39.000,356,11075275,12725,0,1671751838,13133.319084540002,73.24955369999952,53585.611503600005 2022-12-22,23:30:43.000,356,11075275,12765,0,1671751842,13133.447074429998,73.10152196999843,53585.66740056 2022-12-22,23:30:47.000,356,11075240,12925,0,1671751846,13133.602009559989,73.00988327999949,53585.66740056 2022-12-22,23:30:51.000,356,11075243,12765,0,1671751850,13133.77041731,73.0239815399982,53585.660413440004 2022-12-22,23:30:55.000,356,11075197,12765,0,1671751854,13133.898407199995,72.94644110999798,53585.74425888 2022-12-22,23:30:59.000,356,11075245,12525,0,1671751858,13133.96577029999,72.98168676000205,53585.72329752001 2022-12-22,23:31:03.000,356,11075224,12845,0,1671751862,13133.93208875,73.0380798000042,53585.59054224 2022-12-22,23:31:07.000,356,11075236,12885,0,1671751866,13134.07355126,73.04512893000356,53585.7163104 2022-12-22,23:31:11.000,356,11075204,12765,0,1671751870,13134.120705429996,73.11562023000442,53585.74425888 2022-12-22,23:31:15.000,356,11075188,12805,0,1671751874,13134.120705429996,73.1367676200025,53585.79316872001 2022-12-22,23:31:19.000,356,11075243,12845,0,1671751878,13134.10723280999,73.12266936000378,53585.75823312 2022-12-22,23:31:23.000,356,11075204,13125,0,1671751882,13134.188068529991,73.00988327999949,53585.93291112 2022-12-22,23:31:27.000,356,11075212,12605,0,1671751886,13134.275640560001,72.90414633000182,53585.96784672001 2022-12-22,23:31:31.000,356,11075253,12605,0,1671751890,13134.403630449997,72.81250764000288,53585.93989824001 2022-12-22,23:31:35.000,356,11075293,12765,0,1671751894,13134.423839379997,72.8900480700031,53585.98182096 2022-12-22,23:31:39.000,356,11075200,12525,0,1671751898,13134.322794729997,73.00283415000013,53585.96085960001 2022-12-22,23:31:43.000,356,11075220,12765,0,1671751902,13134.060078639995,72.96758850000333,53585.946885360005 2022-12-22,23:31:47.000,356,11075275,12725,0,1671751906,13133.797362549994,72.83365503000095,53585.849065680006 2022-12-22,23:31:51.000,356,11075221,12725,0,1671751910,13133.709790519999,72.58693548000156,53585.849065680006 2022-12-22,23:31:55.000,356,11075269,12965,0,1671751914,13133.79062624,72.38955983999767,53585.76522024 2022-12-22,23:31:59.000,356,11075221,12685,0,1671751918,13134.04660601999,72.26267550000193,53585.80015584001 2022-12-22,23:32:03.000,356,11075272,12885,0,1671751922,13134.262167939996,72.32611767000344,53585.87701416 2022-12-22,23:32:07.000,356,11075270,12805,0,1671751926,13134.289113179992,72.41775636000239,53585.87002704001 2022-12-22,23:32:11.000,356,11075190,12885,0,1671751930,13134.181332219996,72.51644418000069,53585.84207856001 2022-12-22,23:32:15.000,356,11075193,12925,0,1671751934,13134.255431630001,72.50939505000133,53585.93989824001 2022-12-22,23:32:19.000,356,11075266,13005,0,1671751938,13134.538356650002,72.52349331000005,53585.93989824001 2022-12-22,23:32:23.000,356,11075225,13045,0,1671751942,13134.706764399998,72.57283722000284,53585.946885360005 2022-12-22,23:32:27.000,356,11075275,12765,0,1671751946,13134.679819159988,72.58693548000156,53585.946885360005 2022-12-22,23:32:31.000,356,11075252,12725,0,1671751950,13134.612456059993,72.50234592000197,53585.93989824001 2022-12-22,23:32:35.000,356,11075256,12765,0,1671751954,13134.598983440002,72.48824766000325,53585.97483384 2022-12-22,23:32:39.000,356,11075218,12805,0,1671751958,13134.821281669989,72.44595287999982,53586.04470504 2022-12-22,23:32:43.000,356,11075233,12685,0,1671751962,13134.929062629999,72.41775636000239,53586.14951184 2022-12-22,23:32:47.000,356,11075246,12765,0,1671751966,13134.90211738999,72.50234592000197,53586.19842168 2022-12-22,23:32:51.000,356,11075245,12605,0,1671751970,13134.801072739989,72.44595287999982,53586.184447440006 2022-12-22,23:32:55.000,356,11075245,12805,0,1671751974,13134.720237019988,72.27677376000065,53586.14951184 2022-12-22,23:32:59.000,356,11075244,12765,0,1671751978,13134.908853699999,71.9736611699991,53586.20540880001 2022-12-22,23:33:03.000,356,11075166,13005,0,1671751982,13135.09073407,71.81153117999929,53586.14252472 2022-12-22,23:33:07.000,356,11075257,12965,0,1671751986,13135.387131709991,71.83267857000465,53586.12156336 2022-12-22,23:33:11.000,356,11075277,12565,0,1671751990,13135.481440049996,71.92431726000359,53586.15649896001 2022-12-22,23:33:15.000,356,11075187,13005,0,1671751994,13135.494912670001,72.0864472500034,53586.22637016001 2022-12-22,23:33:19.000,356,11075277,12965,0,1671751998,13135.366922779991,72.10054551000212,53586.27528000001 2022-12-22,23:33:23.000,356,11075228,12805,0,1671752002,13135.19177872,71.98775942999782,53586.33816408 2022-12-22,23:33:27.000,356,11075219,12805,0,1671752006,13135.00989835,71.80448204999993,53586.34515120001 2022-12-22,23:33:31.000,356,11075267,12805,0,1671752010,13134.814545359994,71.81858030999865,53586.3102156 2022-12-22,23:33:35.000,356,11075230,12685,0,1671752014,13134.659610229988,71.81858030999865,53586.30322848001 2022-12-22,23:33:39.000,356,11075253,12965,0,1671752018,13134.470993549992,71.83267857000465,53586.19842168 2022-12-22,23:33:43.000,356,11075237,12565,0,1671752022,13134.316058420001,71.71284336000099,53586.12156336 2022-12-22,23:33:47.000,356,11075283,12805,0,1671752026,13134.322794729997,71.40268164000008,53585.96784672001 2022-12-22,23:33:51.000,356,11075212,12765,0,1671752030,13134.612456059993,71.15596209000068,53586.0307308 2022-12-22,23:33:55.000,356,11075208,12725,0,1671752034,13134.787600119998,71.1066181799979,53585.897975520005 2022-12-22,23:33:59.000,356,11075228,12605,0,1671752038,13134.868435839999,71.18415860999812,53586.00278232 2022-12-22,23:34:03.000,356,11075247,12685,0,1671752042,13134.821281669989,71.22645339000155,53586.0307308 2022-12-22,23:34:07.000,356,11075215,12965,0,1671752046,13134.720237019988,71.28989556000306,53585.98880808001 2022-12-22,23:34:11.000,356,11075243,12965,0,1671752050,13134.747182259998,71.15596209000068,53585.96784672001 2022-12-22,23:34:15.000,356,11075234,13125,0,1671752054,13134.841490599989,71.09251991999918,53585.95387248 2022-12-22,23:34:19.000,356,11075277,12605,0,1671752058,13134.868435839999,71.0713725300011,53585.95387248 2022-12-22,23:34:23.000,356,11075204,12805,0,1671752062,13134.875172149994,71.01497948999895,53585.84207856001 2022-12-22,23:34:27.000,356,11075277,13005,0,1671752066,13135.07052514,70.94448818999808,53585.87002704001 2022-12-22,23:34:31.000,356,11075264,12845,0,1671752070,13135.24566919999,70.81055472000298,53585.849065680006 2022-12-22,23:34:35.000,356,11075206,12765,0,1671752074,13135.569012079992,70.67662125000061,53585.95387248 2022-12-22,23:34:39.000,356,11075192,12645,0,1671752078,13135.750892449993,70.69071950999933,53586.00976944001 2022-12-22,23:34:43.000,356,11075222,12725,0,1671752082,13136.060762709989,70.62022820999846,53586.14951184 2022-12-22,23:34:47.000,356,11075275,12885,0,1671752086,13136.26958832,70.62022820999846,53586.233357280005 2022-12-22,23:34:51.000,356,11075243,13005,0,1671752090,13136.32347879999,70.67662125000061,53586.26130576 2022-12-22,23:34:55.000,356,11075256,12725,0,1671752094,13136.24937939,70.88809515000321,53586.30322848001 2022-12-22,23:34:59.000,356,11075165,12805,0,1671752098,13136.027081159998,70.98678297000151,53586.39406104001 2022-12-22,23:35:03.000,356,11075235,12685,0,1671752102,13135.515121600001,71.02907774999767,53586.25431864001 2022-12-22,23:35:07.000,356,11075291,12885,0,1671752106,13135.15136086,71.0713725300011,53586.15649896001 2022-12-22,23:35:11.000,356,11075240,12805,0,1671752110,13135.08399775999,71.01497948999895,53586.100602 2022-12-22,23:35:15.000,356,11075246,13045,0,1671752114,13135.24566919999,70.83170211000106,53586.05867928001 2022-12-22,23:35:19.000,356,11075254,12805,0,1671752118,13135.41407695,70.73301429000276,53586.12156336 2022-12-22,23:35:23.000,356,11075245,12765,0,1671752122,13135.595957320002,70.64137560000381,53586.163486080004 2022-12-22,23:35:27.000,356,11075258,12725,0,1671752126,13135.548803149992,70.75416168000083,53586.12156336 2022-12-22,23:35:31.000,356,11075209,13285,0,1671752130,13135.494912670001,70.95858645000408,53586.04470504 2022-12-22,23:35:35.000,356,11075224,12805,0,1671752134,13135.33324123,71.09251991999918,53586.05867928001 2022-12-22,23:35:39.000,356,11075222,12685,0,1671752138,13135.23219658,71.24760077999963,53586.016756560006 2022-12-22,23:35:43.000,356,11075198,13205,0,1671752142,13135.23219658,71.18415860999812,53585.93291112 2022-12-22,23:35:47.000,356,11075242,12565,0,1671752146,13135.33324123,71.12776557000325,53585.828104320004 2022-12-22,23:35:51.000,356,11075233,12805,0,1671752150,13135.494912670001,71.19825687000412,53585.88400128 2022-12-22,23:35:55.000,356,11075249,12605,0,1671752154,13135.33324123,71.38858338000136,53585.86303992 2022-12-22,23:35:59.000,356,11075231,12805,0,1671752158,13135.00316203999,71.67054858000483,53585.82111720001 2022-12-22,23:36:03.000,356,11075259,12685,0,1671752162,13134.646137609998,71.74808900999778,53585.779194480005 2022-12-22,23:36:07.000,356,11075284,12725,0,1671752166,13134.464257239997,71.63530293000076,53585.73727176 2022-12-22,23:36:11.000,356,11075246,13005,0,1671752170,13134.309322109992,71.42382902999816,53585.6464392 2022-12-22,23:36:15.000,356,11075193,12845,0,1671752174,13134.349739969992,71.12071644000389,53585.58355512001 2022-12-22,23:36:19.000,356,11075263,12805,0,1671752178,13134.403630449997,71.09956904999854,53585.576568 2022-12-22,23:36:23.000,356,11075225,12885,0,1671752182,13134.450784619992,71.07842166000046,53585.43682560001 2022-12-22,23:36:27.000,356,11075271,12965,0,1671752186,13134.632664989993,71.14186383000197,53585.47874832 2022-12-22,23:36:31.000,356,11075246,13005,0,1671752190,13134.511411409992,71.28989556000306,53585.43682560001 2022-12-22,23:36:35.000,356,11075243,12605,0,1671752194,13134.167859599991,71.4167798999988,53585.38092864 2022-12-22,23:36:39.000,356,11075255,12445,0,1671752198,13133.575064319994,71.4308781600048,53585.1922764 2022-12-22,23:36:43.000,356,11075250,12925,0,1671752202,13133.123731549997,71.3180920800005,53585.26913472001 2022-12-22,23:36:47.000,356,11075257,12965,0,1671752206,13132.901433319996,71.12071644000389,53585.1922764 2022-12-22,23:36:51.000,356,11075235,13045,0,1671752210,13133.096786310001,70.9726847100028,53585.03855976 2022-12-22,23:36:55.000,356,11075217,12805,0,1671752214,13133.359502400002,70.9726847100028,53585.059521120005 2022-12-22,23:36:59.000,356,11075276,12885,0,1671752218,13133.312348229992,71.18415860999812,53585.00362416001 2022-12-22,23:37:03.000,356,11075251,12605,0,1671752222,13132.9553238,71.38858338000136,53584.82894616 2022-12-22,23:37:07.000,356,11075242,12685,0,1671752226,13132.73302557,71.34628859999793,53584.842920400006 2022-12-22,23:37:11.000,356,11075243,12645,0,1671752230,13132.65218985,71.27579730000434,53584.82894616 2022-12-22,23:37:15.000,356,11075270,13045,0,1671752234,13132.861015459996,71.19825687000412,53584.81497192001 2022-12-22,23:37:19.000,356,11075284,12885,0,1671752238,13133.076577380001,71.28989556000306,53584.71016512 2022-12-22,23:37:23.000,356,11075238,12965,0,1671752242,13133.238248820002,71.40268164000008,53584.84990752 2022-12-22,23:37:27.000,356,11075248,12685,0,1671752246,13132.995741660001,71.63530293000076,53584.842920400006 2022-12-22,23:37:31.000,356,11075256,12765,0,1671752250,13132.72628925999,71.73399074999907,53584.821959040004 2022-12-22,23:37:35.000,356,11075268,12885,0,1671752254,13132.517463649994,71.74808900999778,53584.78003632 2022-12-22,23:37:39.000,356,11075264,12965,0,1671752258,13132.301901729988,71.82562943999801,53584.73112648 2022-12-22,23:37:43.000,356,11075213,12805,0,1671752262,13131.992031469992,71.85382596000272,53584.53548712 2022-12-22,23:37:47.000,356,11075310,12765,0,1671752266,13131.762996929996,71.95956291000039,53584.486577280004 2022-12-22,23:37:50.000,356,11075298,12885,0,1671752269,13131.54743500999,72.03710334000061,53584.45862880001 2022-12-22,23:37:54.000,356,11075252,12925,0,1671752273,13131.30492784999,71.9736611699991,53584.388757600005 2022-12-22,23:37:58.000,356,11075290,12605,0,1671752277,13131.008530209998,72.03710334000061,53584.15818264 2022-12-22,23:38:02.000,356,11075268,12845,0,1671752281,13131.008530209998,72.00185769000382,53584.13722128 2022-12-22,23:38:06.000,356,11075272,13085,0,1671752285,13130.914221869993,72.1216929000002,53584.1092728 2022-12-22,23:38:10.000,356,11075198,12885,0,1671752289,13130.988321279998,72.20628245999978,53584.06036296 2022-12-22,23:38:14.000,356,11075239,12805,0,1671752293,13131.197146889994,72.34021593000216,53584.03241448 2022-12-22,23:38:18.000,356,11075290,12925,0,1671752297,13131.52722607999,72.58693548000156,53584.02542736001 2022-12-22,23:38:22.000,356,11075208,12805,0,1671752301,13131.661952279996,72.87594981000439,53583.97651752001 2022-12-22,23:38:26.000,356,11075267,12885,0,1671752305,13131.702370139996,73.09447283999907,53583.94856904001 2022-12-22,23:38:30.000,356,11075206,12845,0,1671752309,13131.39249988,73.30594674000167,53583.97651752001 2022-12-22,23:38:34.000,356,11075280,12765,0,1671752313,13131.156729029994,73.34119238999847,53584.02542736001 2022-12-22,23:38:38.000,356,11075184,12725,0,1671752317,13130.995057589993,73.27070109000488,53583.91363344 2022-12-22,23:38:42.000,356,11075248,12965,0,1671752321,13131.170201649998,73.04512893000356,53584.01145312 2022-12-22,23:38:46.000,356,11075257,12765,0,1671752325,13131.43291774,72.87594981000439,53583.99747888001 2022-12-22,23:38:50.000,356,11075258,12765,0,1671752329,13131.52722607999,72.83365503000095,53584.03241448 2022-12-22,23:38:54.000,356,11075246,12765,0,1671752333,13131.439654049995,72.69972155999858,53584.08132432 2022-12-22,23:38:58.000,356,11075216,12805,0,1671752337,13131.46659928999,72.48824766000325,53584.07433720001 2022-12-22,23:39:02.000,356,11075266,12645,0,1671752341,13131.57438025,72.26267550000193,53584.06735008 2022-12-22,23:39:06.000,356,11075279,12845,0,1671752345,13131.803414789996,72.24152811000386,53584.09529856001 2022-12-22,23:39:10.000,356,11075267,12925,0,1671752349,13131.709106449991,72.34726506000152,53584.102285680005 2022-12-22,23:39:14.000,356,11075283,12765,0,1671752353,13131.702370139996,72.3331668000028,53584.21407960001 2022-12-22,23:39:18.000,356,11075274,12605,0,1671752357,13131.71584276,72.1851350700017,53584.22805384 2022-12-22,23:39:22.000,356,11075257,13005,0,1671752361,13132.005504089997,72.05825072999869,53584.388757600005 2022-12-22,23:39:26.000,356,11075215,12765,0,1671752365,13132.160439220002,72.13579115999892,53584.5634356 2022-12-22,23:39:30.000,356,11075270,12885,0,1671752369,13132.288429109998,72.14284028999828,53584.556448480005 2022-12-22,23:39:34.000,356,11075228,12805,0,1671752373,13132.281692799988,72.24152811000386,53584.68221664 2022-12-22,23:39:38.000,356,11075271,12645,0,1671752377,13132.355792209994,72.2203807199985,53584.74510072001 2022-12-22,23:39:42.000,356,11075208,12765,0,1671752381,13132.416418999994,72.26972463000129,53584.703178 2022-12-22,23:39:46.000,356,11075198,12725,0,1671752385,13132.389473759999,72.26267550000193,53584.773049200005 2022-12-22,23:39:50.000,356,11075258,13005,0,1671752389,13132.268220179998,72.26972463000129,53584.83593328001 2022-12-22,23:39:54.000,356,11075211,12765,0,1671752393,13132.072867189992,72.14988942000491,53584.773049200005 2022-12-22,23:39:58.000,356,11075237,12765,0,1671752397,13131.998767780002,72.0230050800019,53584.76606208001 2022-12-22,23:40:02.000,356,11075242,12965,0,1671752401,13131.985295159997,71.90316986999824,53584.88484312001 2022-12-22,23:40:06.000,356,11075263,13005,0,1671752405,13131.965086229997,71.7269416199997,53584.85689464 2022-12-22,23:40:10.000,356,11075211,12685,0,1671752409,13131.837096340001,71.71989249000035,53584.88484312001 2022-12-22,23:40:14.000,356,11075228,12805,0,1671752413,13131.64847965999,71.64940118999948,53584.80099768 2022-12-22,23:40:18.000,356,11075220,12965,0,1671752417,13131.48680821999,71.53661511000246,53584.75208784 2022-12-22,23:40:22.000,356,11075238,12605,0,1671752421,13131.32513677999,71.42382902999816,53584.64029392 2022-12-22,23:40:26.000,356,11075237,12605,0,1671752425,13131.459862979995,71.26169903999835,53584.57740984001 2022-12-22,23:40:30.000,356,11075280,12765,0,1671752429,13131.61479811,71.1700603499994,53584.64029392 2022-12-22,23:40:34.000,356,11075307,12765,0,1671752433,13131.823623719996,71.19825687000412,53584.703178 2022-12-22,23:40:38.000,356,11075226,12925,0,1671752437,13131.810151099991,71.21235513000283,53584.654268160004 2022-12-22,23:40:42.000,356,11075274,12805,0,1671752441,13131.904459439997,71.14186383000197,53584.78702344001 2022-12-22,23:40:46.000,356,11075298,12925,0,1671752445,13131.998767780002,71.0713725300011,53584.87086888 2022-12-22,23:40:50.000,356,11075227,12765,0,1671752449,13132.167175529998,71.09251991999918,53584.86388176001 2022-12-22,23:40:54.000,356,11075268,12845,0,1671752453,13132.221066009988,71.18415860999812,53584.85689464 2022-12-22,23:40:58.000,356,11075287,12925,0,1671752457,13132.079603500002,71.36743599000329,53584.88484312001 2022-12-22,23:41:02.000,356,11075248,12805,0,1671752461,13131.958349920002,71.42382902999816,53584.83593328001 2022-12-22,23:41:06.000,356,11075234,12445,0,1671752465,13131.951613609992,71.36038686000393,53584.86388176001 2022-12-22,23:41:10.000,356,11075263,12685,0,1671752469,13131.931404679992,71.35333773000457,53584.82894616 2022-12-22,23:41:14.000,356,11075221,12805,0,1671752473,13131.884250509996,71.34628859999793,53584.842920400006 2022-12-22,23:41:18.000,356,11075266,12685,0,1671752477,13131.938140990002,71.36743599000329,53584.90580448 2022-12-22,23:41:22.000,356,11075294,12885,0,1671752481,13131.917932060001,71.38858338000136,53584.96868856 2022-12-22,23:41:26.000,356,11075249,12885,0,1671752485,13131.816887410001,71.42382902999816,53584.9477272 2022-12-22,23:41:30.000,356,11075255,12965,0,1671752489,13131.749524309991,71.48022207000031,53584.91977872 2022-12-22,23:41:34.000,356,11075268,12885,0,1671752493,13131.803414789996,71.31104295000114,53584.91977872 2022-12-22,23:41:38.000,356,11075265,12605,0,1671752497,13132.032449329992,71.22645339000155,53584.92676584 2022-12-22,23:41:42.000,356,11075285,12965,0,1671752501,13132.241274939988,71.19120774000476,53584.877856 2022-12-22,23:41:46.000,356,11075266,12845,0,1671752505,13132.281692799988,71.29694469000242,53584.891830240005 2022-12-22,23:41:50.000,356,11075222,12765,0,1671752509,13132.200857080003,71.33219033999922,53584.9477272 2022-12-22,23:41:54.000,356,11075233,12765,0,1671752513,13132.248011249998,71.22645339000155,53584.98266280001 2022-12-22,23:41:58.000,356,11075217,12885,0,1671752517,13132.308638039998,71.0713725300011,53584.940740080005 2022-12-22,23:42:02.000,356,11075257,12885,0,1671752521,13132.382737449989,70.96563558000344,53585.11541808 2022-12-22,23:42:06.000,356,11075253,13005,0,1671752525,13132.261483869988,70.97973384000215,53585.0874696 2022-12-22,23:42:10.000,356,11075256,12885,0,1671752529,13132.146966599998,70.96563558000344,53585.108430960005 2022-12-22,23:42:14.000,356,11075182,12605,0,1671752533,13132.045921949997,70.93038992999936,53585.10144384001 2022-12-22,23:42:18.000,356,11075251,12965,0,1671752537,13131.978558850002,70.90924254000129,53585.07349536 2022-12-22,23:42:22.000,356,11075254,12965,0,1671752541,13131.709106449991,70.85284949999914,53585.00362416001 2022-12-22,23:42:26.000,356,11075244,12805,0,1671752545,13131.48680821999,70.75416168000083,53584.93375296001 2022-12-22,23:42:30.000,356,11075199,12925,0,1671752549,13131.379027259994,70.65547386000253,53584.877856 2022-12-22,23:42:34.000,356,11075248,12725,0,1671752553,13131.28471891999,70.53563864999887,53584.79401056001 2022-12-22,23:42:38.000,356,11075247,12885,0,1671752557,13131.318400469994,70.47219648000464,53584.82894616 2022-12-22,23:42:42.000,356,11075269,12805,0,1671752561,13131.318400469994,70.45809821999865,53584.891830240005 2022-12-22,23:42:46.000,356,11075227,12805,0,1671752565,13131.183674269989,70.44399995999993,53584.842920400006 2022-12-22,23:42:50.000,356,11075228,12605,0,1671752569,13131.042211759988,70.38760691999778,53584.79401056001 2022-12-22,23:42:54.000,356,11075290,12725,0,1671752573,13130.867067699997,70.31711562000419,53584.66824240001 2022-12-22,23:42:58.000,356,11075220,12725,0,1671752577,13130.914221869993,70.28186997000012,53584.61234544 2022-12-22,23:43:02.000,356,11075302,12525,0,1671752581,13130.934430799993,70.29596822999883,53584.556448480005 2022-12-22,23:43:06.000,356,11075205,12565,0,1671752585,13130.846858769997,70.23957519000396,53584.486577280004 2022-12-22,23:43:10.000,356,11075279,12805,0,1671752589,13130.826649839997,70.21137866999925,53584.605358320005 2022-12-22,23:43:14.000,356,11075208,13005,0,1671752593,13130.577406370001,70.24662432000332,53584.5634356 2022-12-22,23:43:18.000,356,11075270,12925,0,1671752597,13130.489834339991,70.07039607000479,53584.507538640006 2022-12-22,23:43:22.000,356,11075300,12965,0,1671752601,13130.29448135,69.93646260000241,53584.36080912001 2022-12-22,23:43:26.000,356,11075217,12765,0,1671752605,13130.402262309995,69.85892217000219,53584.46561592 2022-12-22,23:43:30.000,356,11075285,12805,0,1671752609,13130.341635519995,69.76728348000324,53584.38177048001 2022-12-22,23:43:34.000,356,11075249,12725,0,1671752613,13130.29448135,69.79548000000068,53584.339847760006 2022-12-22,23:43:38.000,356,11075244,12885,0,1671752617,13130.25406349,69.78843087000132,53584.22805384 2022-12-22,23:43:42.000,356,11075274,12765,0,1671752621,13130.31469028,69.76023435000388,53584.318886400004 2022-12-22,23:43:46.000,356,11075279,12605,0,1671752625,13130.22711824999,69.71793957000045,53584.269976560005 2022-12-22,23:43:50.000,356,11075291,12805,0,1671752629,13130.18670038999,69.61220262000279,53584.27696368 2022-12-22,23:43:54.000,356,11075245,12765,0,1671752633,13130.13280991,69.47122002000106,53584.22805384 2022-12-22,23:43:58.000,356,11075284,12845,0,1671752637,13130.20690931999,69.40777784999955,53584.28395080001 2022-12-22,23:44:02.000,356,11075305,12805,0,1671752641,13130.22711824999,69.35138481000467,53584.353822 2022-12-22,23:44:06.000,356,11075257,12845,0,1671752645,13130.27427242,69.32318828999996,53584.36080912001 2022-12-22,23:44:10.000,356,11075317,12645,0,1671752649,13130.23385456,69.24564785999974,53584.39574472 2022-12-22,23:44:14.000,356,11075287,12885,0,1671752653,13130.32816289999,69.11171439000464,53584.437667440005 2022-12-22,23:44:18.000,356,11075262,12725,0,1671752657,13130.41573493,69.04827222000313,53584.45164168001 2022-12-22,23:44:22.000,356,11075271,12605,0,1671752661,13130.483098029996,69.03417396000441,53584.40273184 2022-12-22,23:44:26.000,356,11075264,12845,0,1671752665,13130.651505779992,69.02007569999842,53584.46561592 2022-12-22,23:44:30.000,356,11075234,12805,0,1671752669,13130.617824230001,69.02007569999842,53584.50055152001 2022-12-22,23:44:34.000,356,11075239,13005,0,1671752673,13130.658242090001,68.99187918000098,53584.58439696 2022-12-22,23:44:38.000,356,11075246,13125,0,1671752677,13130.584142679996,68.93548613999883,53584.486577280004 2022-12-22,23:44:42.000,356,11075236,12965,0,1671752681,13130.712132569992,68.96368266000354,53584.6333068 2022-12-22,23:44:46.000,356,11075288,12605,0,1671752685,13130.739077810002,69.01302656999906,53584.71715224001 2022-12-22,23:44:50.000,356,11075275,12445,0,1671752689,13130.792968289992,69.02007569999842,53584.7381136 2022-12-22,23:44:54.000,356,11075216,12725,0,1671752693,13130.799704600002,69.02712482999777,53584.7381136 2022-12-22,23:44:58.000,356,11075270,12845,0,1671752697,13130.853595079992,69.02712482999777,53584.76606208001 2022-12-22,23:45:02.000,356,11075242,12805,0,1671752701,13130.880540320002,69.08351786999992,53584.74510072001 2022-12-22,23:45:06.000,356,11075276,12645,0,1671752705,13130.947903419998,68.98483005000162,53584.78702344001 2022-12-22,23:45:10.000,356,11075230,12885,0,1671752709,13130.819913530002,69.08351786999992,53584.7381136 2022-12-22,23:45:14.000,356,11075266,13085,0,1671752713,13130.867067699997,69.12581265000335,53584.85689464 2022-12-22,23:45:18.000,356,11075240,12605,0,1671752717,13130.873804009992,69.16810742999951,53584.821959040004 2022-12-22,23:45:22.000,356,11075257,12805,0,1671752721,13131.035475449993,69.22450047000166,53584.89881736 2022-12-22,23:45:26.000,356,11075262,12845,0,1671752725,13131.082629619988,69.2174513400023,53584.96170144001 2022-12-22,23:45:30.000,356,11075240,12765,0,1671752729,13131.183674269989,69.24564785999974,53584.93375296001 2022-12-22,23:45:34.000,356,11075204,12845,0,1671752733,13131.170201649998,69.19630395000422,53585.05253400001 2022-12-22,23:45:38.000,356,11075262,12445,0,1671752737,13131.251037369999,69.21040221000294,53585.0175984 2022-12-22,23:45:42.000,356,11075236,12725,0,1671752741,13131.176937959994,69.19630395000422,53584.99663704 2022-12-22,23:45:46.000,356,11075246,12725,0,1671752745,13131.35208202,69.16105830000015,53585.05253400001 2022-12-22,23:45:50.000,356,11075269,12845,0,1671752749,13131.43291774,69.12581265000335,53584.93375296001 2022-12-22,23:45:54.000,356,11075299,12885,0,1671752753,13131.661952279996,69.22450047000166,53585.03855976 2022-12-22,23:45:58.000,356,11075282,12765,0,1671752757,13131.702370139996,69.33023741999932,53585.10144384001 2022-12-22,23:46:02.000,356,11075211,12725,0,1671752761,13131.796678480001,69.34433567999804,53585.1922764 2022-12-22,23:46:06.000,356,11075293,12645,0,1671752765,13131.924668369997,69.25974611999845,53585.2621476 2022-12-22,23:46:10.000,356,11075226,12965,0,1671752769,13132.012240399992,69.26679524999781,53585.36695440001 2022-12-22,23:46:14.000,356,11075212,12885,0,1671752773,13132.194120769993,69.19630395000422,53585.38791576001 2022-12-22,23:46:18.000,356,11075222,12805,0,1671752777,13132.308638039998,69.16105830000015,53585.42983848 2022-12-22,23:46:21.000,356,11075199,12845,0,1671752780,13132.301901729988,69.16105830000015,53585.38791576001 2022-12-22,23:46:25.000,356,11075288,12645,0,1671752784,13132.497254719994,69.13286178000271,53585.5416324 2022-12-22,23:46:29.000,356,11075249,12805,0,1671752788,13132.679135089995,69.21040221000294,53585.56958088 2022-12-22,23:46:33.000,356,11075320,12605,0,1671752792,13132.82733390999,69.18220568999823,53585.65342632001 2022-12-22,23:46:37.000,356,11075235,12725,0,1671752796,13132.79365236,69.2526969899991,53585.65342632001 2022-12-22,23:46:41.000,356,11075233,12565,0,1671752800,13132.881224389996,69.16105830000015,53585.83509144 2022-12-22,23:46:45.000,356,11075229,12565,0,1671752804,13132.928378559991,69.22450047000166,53585.925924 2022-12-22,23:46:49.000,356,11075260,12805,0,1671752808,13132.88796069999,69.16810742999951,53585.88400128 2022-12-22,23:46:53.000,356,11075222,13085,0,1671752812,13132.921642249996,69.25974611999845,53585.93291112 2022-12-22,23:46:57.000,356,11075235,12605,0,1671752816,13133.029423209991,69.20335308000358,53585.946885360005 2022-12-22,23:47:01.000,356,11075287,12605,0,1671752820,13133.042895829996,69.06237048000185,53585.93291112 2022-12-22,23:47:05.000,356,11075285,12685,0,1671752824,13133.224776199997,68.9707317900029,53585.98182096 2022-12-22,23:47:09.000,356,11075243,12805,0,1671752828,13133.157413100002,68.94253526999819,53585.97483384 2022-12-22,23:47:13.000,356,11075309,12845,0,1671752832,13133.150676789992,68.92843700999947,53586.13553760001 2022-12-22,23:47:17.000,356,11075295,12645,0,1671752836,13133.110258929992,68.85089657999924,53586.07265352 2022-12-22,23:47:21.000,356,11075260,12765,0,1671752840,13133.197830960002,68.86499483999796,53586.14951184 2022-12-22,23:47:25.000,356,11075286,12925,0,1671752844,13133.285402989997,68.84384744999988,53586.14951184 2022-12-22,23:47:29.000,356,11075250,12685,0,1671752848,13133.224776199997,68.7240122400035,53586.1704732 2022-12-22,23:47:33.000,356,11075223,12685,0,1671752852,13133.211303579992,68.65352094000264,53586.15649896001 2022-12-22,23:47:37.000,356,11075281,12765,0,1671752856,13133.110258929992,68.63942268000392,53586.22637016001 2022-12-22,23:47:41.000,356,11075279,12605,0,1671752860,13133.029423209991,68.5125383400009,53586.12156336 2022-12-22,23:47:45.000,356,11075267,12605,0,1671752864,13133.042895829996,68.53368572999898,53586.12156336 2022-12-22,23:47:49.000,356,11075337,12725,0,1671752868,13132.86775176999,68.49139095000282,53586.02374368 2022-12-22,23:47:53.000,356,11075259,12645,0,1671752872,13132.81386129,68.46319442999811,53586.05867928001 2022-12-22,23:47:57.000,356,11075261,12805,0,1671752876,13132.73302557,68.45614529999875,53586.03771792001 2022-12-22,23:48:01.000,356,11075256,12605,0,1671752880,13132.7532345,68.35745748000045,53586.100602 2022-12-22,23:48:05.000,356,11075284,12645,0,1671752884,13132.73302557,68.39975226000388,53586.07964064 2022-12-22,23:48:09.000,356,11075226,12845,0,1671752888,13132.67239878,68.42089965000196,53586.03771792001 2022-12-22,23:48:13.000,356,11075217,13365,0,1671752892,13132.456836859994,68.42794878000132,53586.05169216 2022-12-22,23:48:17.000,356,11075255,12805,0,1671752896,13132.274956489993,68.36450660999981,53586.02374368 2022-12-22,23:48:21.000,356,11075320,12645,0,1671752900,13132.025713019997,68.32221183000365,53585.82111720001 2022-12-22,23:48:25.000,356,11075248,12965,0,1671752904,13131.951613609992,68.30811356999766,53585.84207856001 2022-12-22,23:48:29.000,356,11075265,12765,0,1671752908,13131.924668369997,68.25876966000214,53585.77220736001 2022-12-22,23:48:33.000,356,11075270,12565,0,1671752912,13131.951613609992,68.20942574999935,53585.80015584001 2022-12-22,23:48:37.000,356,11075210,12885,0,1671752916,13131.884250509996,68.21647487999871,53585.74425888 2022-12-22,23:48:41.000,356,11075283,12645,0,1671752920,13131.958349920002,68.20237662,53585.779194480005 2022-12-22,23:48:45.000,356,11075260,12885,0,1671752924,13131.978558850002,68.11073793000105,53585.76522024 2022-12-22,23:48:49.000,356,11075290,12885,0,1671752928,13132.113285049993,68.13188531999913,53585.76522024 2022-12-22,23:48:53.000,356,11075274,12845,0,1671752932,13132.234538629993,68.21647487999871,53585.75124600001 2022-12-22,23:48:57.000,356,11075276,12805,0,1671752936,13132.146966599998,68.30811356999766,53585.730284640005 2022-12-22,23:49:01.000,356,11075222,12685,0,1671752940,13131.924668369997,68.34335922000173,53585.68836192 2022-12-22,23:49:05.000,356,11075254,12925,0,1671752944,13131.884250509996,68.35745748000045,53585.65342632001 2022-12-22,23:49:09.000,356,11075308,13005,0,1671752948,13131.877514200001,68.39270313000452,53585.62547784001 2022-12-22,23:49:13.000,356,11075265,12725,0,1671752952,13131.904459439997,68.44204704000003,53585.576568 2022-12-22,23:49:17.000,356,11075221,12685,0,1671752956,13131.803414789996,68.54073485999834,53585.58355512001 2022-12-22,23:49:21.000,356,11075278,12925,0,1671752960,13131.68889751999,68.52663659999962,53585.65342632001 2022-12-22,23:49:25.000,356,11075245,12805,0,1671752964,13131.601325489995,68.40680139000324,53585.6464392 2022-12-22,23:49:29.000,356,11075242,12925,0,1671752968,13131.59458918,68.27286792000086,53585.62547784001 2022-12-22,23:49:33.000,356,11075266,12805,0,1671752972,13131.729315379991,68.22352400999807,53585.62547784001 2022-12-22,23:49:37.000,356,11075248,13045,0,1671752976,13131.864041579996,68.35745748000045,53585.62547784001 2022-12-22,23:49:41.000,356,11075290,12685,0,1671752980,13131.803414789996,68.50548921000154,53585.60451648001 2022-12-22,23:49:45.000,356,11075248,12925,0,1671752984,13131.58785286999,68.660570070002,53585.46477408001 2022-12-22,23:49:49.000,356,11075246,12725,0,1671752988,13131.52722607999,68.63942268000392,53585.611503600005 2022-12-22,23:49:53.000,356,11075251,12805,0,1671752992,13131.439654049995,68.5125383400009,53585.52765816 2022-12-22,23:49:57.000,356,11075226,12765,0,1671752996,13131.63500704,68.40680139000324,53585.55560664001 2022-12-22,23:50:01.000,356,11075255,12885,0,1671753000,13131.789942169991,68.37860486999853,53585.576568 2022-12-22,23:50:05.000,356,11075270,12925,0,1671753004,13131.857305270001,68.39975226000388,53585.67438768001 2022-12-22,23:50:09.000,356,11075309,12725,0,1671753008,13131.897723130001,68.52663659999962,53585.66740056 2022-12-22,23:50:13.000,356,11075253,13045,0,1671753012,13131.951613609992,68.64647181000328,53585.6464392 2022-12-22,23:50:17.000,356,11075243,12845,0,1671753016,13131.897723130001,68.63237355000456,53585.70932328 2022-12-22,23:50:21.000,356,11075238,12725,0,1671753020,13131.857305270001,68.65352094000264,53585.611503600005 2022-12-22,23:50:25.000,356,11075267,12765,0,1671753024,13131.877514200001,68.54073485999834,53585.68836192 2022-12-22,23:50:29.000,356,11075245,12925,0,1671753028,13131.931404679992,68.52663659999962,53585.63246496001 2022-12-22,23:50:33.000,356,11075237,12765,0,1671753032,13132.039185640002,68.49139095000282,53585.75823312 2022-12-22,23:50:37.000,356,11075263,12885,0,1671753036,13131.985295159997,68.58302964000177,53585.66740056 2022-12-22,23:50:41.000,356,11075261,12685,0,1671753040,13132.160439220002,68.69581571999879,53585.77220736001 2022-12-22,23:50:45.000,356,11075280,12885,0,1671753044,13132.133493979993,68.78745440999774,53585.779194480005 2022-12-22,23:50:49.000,356,11075215,12925,0,1671753048,13132.160439220002,68.82270006000181,53585.82111720001 2022-12-22,23:50:53.000,356,11075251,12685,0,1671753052,13132.099812430002,68.74515963000158,53585.8560528 2022-12-22,23:50:57.000,356,11075200,12925,0,1671753056,13132.268220179998,68.7240122400035,53585.87701416 2022-12-22,23:51:01.000,356,11075274,12765,0,1671753060,13132.214329699993,68.78040527999838,53585.86303992 2022-12-22,23:51:05.000,356,11075302,12765,0,1671753064,13132.153702909993,68.94958440000482,53585.80015584001 2022-12-22,23:51:09.000,356,11075267,12645,0,1671753068,13132.025713019997,68.99892831000034,53585.84207856001 2022-12-22,23:51:13.000,356,11075251,12805,0,1671753072,13132.113285049993,69.01302656999906,53585.89098840001 2022-12-22,23:51:17.000,356,11075246,12805,0,1671753076,13132.214329699993,69.02712482999777,53585.946885360005 2022-12-22,23:51:21.000,356,11075317,12725,0,1671753080,13132.396210069994,69.05532135000249,53585.995795200004 2022-12-22,23:51:25.000,356,11075224,12805,0,1671753084,13132.355792209994,69.16810742999951,53586.065666400005 2022-12-22,23:51:29.000,356,11075209,12605,0,1671753088,13132.268220179998,69.20335308000358,53586.05169216 2022-12-22,23:51:33.000,356,11075252,12965,0,1671753092,13132.288429109998,69.18220568999823,53586.0307308 2022-12-22,23:51:37.000,356,11075299,12765,0,1671753096,13132.48378209999,69.104665259998,53586.10758912001 2022-12-22,23:51:41.000,356,11075250,12885,0,1671753100,13132.638717229995,69.18925482000486,53586.00976944001 2022-12-22,23:51:45.000,356,11075265,12765,0,1671753104,13132.719552949995,69.28794264000317,53586.14951184 2022-12-22,23:51:49.000,356,11075258,12805,0,1671753108,13132.598299369994,69.40072872000019,53586.163486080004 2022-12-22,23:51:53.000,356,11075289,12765,0,1671753112,13132.530936269999,69.45007263000298,53586.21938304 2022-12-22,23:51:57.000,356,11075313,12605,0,1671753116,13132.362528519989,69.43597437000426,53586.13553760001 2022-12-22,23:52:01.000,356,11075227,12845,0,1671753120,13132.470309479999,69.35138481000467,53586.24733152 2022-12-22,23:52:05.000,356,11075276,12885,0,1671753124,13132.497254719994,69.32318828999996,53586.31720272 2022-12-22,23:52:09.000,356,11075284,12885,0,1671753128,13132.510727339999,69.35138481000467,53586.2403444 2022-12-22,23:52:13.000,356,11075297,12885,0,1671753132,13132.60503567999,69.39367959000083,53586.29624136001 2022-12-22,23:52:17.000,356,11075265,12685,0,1671753136,13132.74649818999,69.54876045000128,53586.32418984001 2022-12-22,23:52:21.000,356,11075331,12765,0,1671753140,13132.61177199,69.68974305000302,53586.24733152 2022-12-22,23:52:25.000,356,11075238,12685,0,1671753144,13132.470309479999,69.71793957000045,53586.26130576 2022-12-22,23:52:29.000,356,11075306,12725,0,1671753148,13132.328846969998,69.66859565999766,53586.233357280005 2022-12-22,23:52:33.000,356,11075331,12605,0,1671753152,13132.281692799988,69.60515349000343,53586.17746032001 2022-12-22,23:52:37.000,356,11075290,12965,0,1671753156,13132.261483869988,69.59810436000407,53586.19842168 2022-12-22,23:52:41.000,356,11075299,12925,0,1671753160,13132.200857080003,69.51351480000449,53586.13553760001 2022-12-22,23:52:45.000,356,11075265,12645,0,1671753164,13132.214329699993,69.48531827999977,53586.12855048001 2022-12-22,23:52:49.000,356,11075280,12725,0,1671753168,13132.274956489993,69.4641708900017,53586.14252472 2022-12-22,23:52:53.000,356,11075296,12885,0,1671753172,13132.402946379989,69.40777784999955,53586.14252472 2022-12-22,23:52:57.000,356,11075260,12645,0,1671753176,13132.456836859994,69.42187610999827,53586.184447440006 2022-12-22,23:53:01.000,356,11075284,12645,0,1671753180,13132.389473759999,69.32318828999996,53586.03771792001 2022-12-22,23:53:05.000,356,11075300,13005,0,1671753184,13132.54440888999,69.28794264000317,53586.12855048001 2022-12-22,23:53:09.000,356,11075214,12685,0,1671753188,13132.56461781999,69.37253220000275,53586.12156336 2022-12-22,23:53:13.000,356,11075301,12885,0,1671753192,13132.618508299995,69.51351480000449,53586.12855048001 2022-12-22,23:53:17.000,356,11075316,12885,0,1671753196,13132.436627929994,69.68269392000366,53586.05867928001 2022-12-22,23:53:21.000,356,11075317,12685,0,1671753200,13132.429891619999,69.64039914000023,53586.15649896001 2022-12-22,23:53:25.000,356,11075282,12925,0,1671753204,13132.409682689999,69.56285871,53586.12156336 2022-12-22,23:53:29.000,356,11075276,12885,0,1671753208,13132.530936269999,69.50646566999785,53586.163486080004 2022-12-22,23:53:33.000,356,11075235,12925,0,1671753212,13132.57135413,69.68974305000302,53586.17746032001 2022-12-22,23:53:37.000,356,11075284,12605,0,1671753216,13132.369264829998,69.83777478000411,53586.13553760001 2022-12-22,23:53:41.000,356,11075302,13005,0,1671753220,13132.153702909993,69.83072565000475,53586.05169216 2022-12-22,23:53:45.000,356,11075296,12645,0,1671753224,13132.133493979993,69.7108904400011,53586.065666400005 2022-12-22,23:53:49.000,356,11075297,12685,0,1671753228,13132.234538629993,69.7108904400011,53586.016756560006 2022-12-22,23:53:53.000,356,11075306,12805,0,1671753232,13132.153702909993,69.75318522000453,53586.05169216 2022-12-22,23:53:57.000,356,11075269,13165,0,1671753236,13131.931404679992,69.74613608999789,53585.995795200004 2022-12-22,23:54:01.000,356,11075287,12965,0,1671753240,13131.965086229997,69.60515349000343,53586.04470504 2022-12-22,23:54:05.000,356,11075301,12925,0,1671753244,13132.106548739997,69.47122002000106,53586.016756560006 2022-12-22,23:54:09.000,356,11075277,12725,0,1671753248,13132.301901729988,69.4148269799989,53586.00278232 2022-12-22,23:54:13.000,356,11075247,12845,0,1671753252,13132.362528519989,69.52056393000385,53586.0307308 2022-12-22,23:54:17.000,356,11075241,13085,0,1671753256,13132.187384459998,69.69679218000238,53585.995795200004 2022-12-22,23:58:20.000,356,11075320,12645,0,1671753499,13133.191094649992,72.79840938000416,53585.42983848 2022-12-22,23:58:24.000,356,11075281,12885,0,1671753503,13133.393183949993,72.79840938000416,53585.55560664001 2022-12-22,23:58:28.000,356,11075316,12605,0,1671753507,13133.568328009998,72.89709720000246,53585.611503600005 2022-12-22,23:58:32.000,356,11075270,12645,0,1671753511,13133.729999449999,72.87594981000439,53585.660413440004 2022-12-22,23:58:36.000,356,11075305,12645,0,1671753515,13133.918616129995,72.97463763000269,53585.76522024 2022-12-22,23:58:40.000,356,11075326,12685,0,1671753519,13134.060078639995,73.12266936000378,53585.849065680006 2022-12-22,23:58:44.000,356,11075281,12805,0,1671753523,13134.05334233,73.30594674000167,53585.80015584001 2022-12-22,23:58:48.000,356,11075286,13045,0,1671753527,13134.02639708999,73.37643804000254,53585.98880808001 2022-12-22,23:58:52.000,356,11075251,12445,0,1671753531,13133.938825059995,73.51037151000492,53585.97483384 2022-12-22,23:58:56.000,356,11075290,12765,0,1671753535,13133.756944689994,73.46807673000148,53585.98182096 2022-12-22,23:59:00.000,356,11075275,12885,0,1671753539,13133.608745869999,73.35529065000446,53585.93291112 2022-12-22,23:59:04.000,356,11075337,12965,0,1671753543,13133.514437529993,73.27775022000424,53585.84207856001 2022-12-22,23:59:08.000,356,11075353,12845,0,1671753547,13133.500964909988,73.20725892000337,53585.83509144 2022-12-22,23:59:12.000,356,11075304,12885,0,1671753551,13133.332557159993,73.05922719000228,53585.79316872001 2022-12-22,23:59:16.000,356,11075310,12725,0,1671753555,13133.285402989997,72.91119546000118,53585.89098840001 2022-12-22,23:59:20.000,356,11075323,12765,0,1671753559,13133.339293470002,72.69267242999922,53585.96085960001 2022-12-22,23:59:24.000,356,11075272,12725,0,1671753563,13133.514437529993,72.44595287999982,53585.90496264 2022-12-22,23:59:28.000,356,11075268,12765,0,1671753567,13133.79062624,72.3684124499996,53585.93291112 2022-12-22,23:59:32.000,356,11075326,12845,0,1671753571,13133.898407199995,72.36136332000024,53585.87002704001 2022-12-22,23:59:36.000,356,11075313,12885,0,1671753575,13133.999451849995,72.3684124499996,53585.90496264